{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772755202668,[[88.744,0.08571775],[88.738,3.63125642],[88.497,177.0],[88.495,16.30398031],[88.421,299.0]],[[88.876,3.73191666],[88.957,176.0],[88.98,293.0],[89.053,440.0],[89.21,732.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755202864,[[88.744,0.08571775],[88.738,3.63125642],[88.496,177.0],[88.495,16.30398031],[88.421,299.0]],[[88.876,3.73191666],[88.957,176.0],[88.98,293.0],[89.053,440.0],[89.21,732.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755203168,[[88.738,3.63125642],[88.496,177.0],[88.495,16.30398031],[88.421,299.0]],[[88.876,3.73191666],[88.957,176.0],[88.98,293.0],[89.053,440.0],[89.21,732.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755203370,[[88.757,10.139],[88.738,3.63125642],[88.703,20.291],[88.702,157.823],[88.693,157.839]],[[88.826,3.73191666],[88.875,20.252],[88.892,157.488],[88.9,157.474],[88.908,157.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755203566,[[88.742,3.63125642],[88.704,157.82],[88.693,157.839],[88.684,334.855],[88.483,299.0]],[[88.826,3.73191666],[88.875,20.252],[88.892,157.488],[88.9,157.474],[88.908,157.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755204071,[[88.742,3.63125642],[88.704,157.82],[88.693,157.839],[88.684,334.855],[88.483,299.0]],[[88.799,3.73191666],[88.8,0.0805733],[88.875,20.252],[88.892,157.488],[88.9,157.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755204273,[[88.742,3.63125642],[88.704,157.82],[88.694,177.0],[88.693,157.839],[88.684,157.855]],[[88.799,3.73191666],[88.8,0.0805733],[88.875,20.252],[88.892,157.488],[88.9,157.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755204568,[[88.774,10.137],[88.754,3.83312199],[88.719,20.287],[88.713,157.803],[88.704,157.82]],[[88.799,0.00091666],[88.875,20.252],[88.9,157.474],[88.928,157.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755204768,[[88.754,3.83312199],[88.719,20.287],[88.713,157.803],[88.704,157.82]],[[88.799,0.00091666],[88.875,20.252],[88.9,157.474],[88.928,157.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755205070,[[88.754,3.83312199],[88.719,20.287],[88.713,157.803],[88.704,157.82]],[[88.779,0.07116119],[88.799,0.00091666],[88.839,10.13],[88.875,20.252],[88.9,157.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755205373,[[88.754,3.83312199],[88.719,20.287],[88.713,157.803],[88.704,157.82],[88.689,180.2]],[[88.779,0.07116119],[88.799,0.00091666],[88.839,10.13],[88.875,20.252],[88.899,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755206074,[[88.778,10.137],[88.754,3.83312199],[88.719,20.287],[88.713,157.803],[88.704,157.82]],[[88.779,0.07116119],[88.799,0.00091666],[88.839,10.13],[88.875,20.252],[88.899,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755206274,[[88.778,10.137],[88.754,3.83312199],[88.719,20.287],[88.713,157.803],[88.705,177.0]],[[88.779,0.07116119],[88.799,0.00091666],[88.839,10.13],[88.875,20.252],[88.899,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755206874,[[88.785,10.136],[88.713,157.803],[88.705,177.0]],[[88.875,20.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755206875,[[88.785,10.136],[88.765,3.63125642],[88.74,20.282],[88.713,157.803],[88.705,177.0]],[[88.847,0.91259664],[88.848,10.129],[88.875,20.252],[88.898,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755207074,[[88.785,10.136],[88.765,3.63125642],[88.74,20.282],[88.713,157.803],[88.706,177.0]],[[88.847,0.91259664],[88.848,10.129],[88.875,20.252],[88.898,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755207674,[[88.785,10.136],[88.765,3.63125642],[88.74,20.282],[88.713,157.803],[88.706,177.0]],[[88.844,1.12240978],[88.845,10.129],[88.875,20.252],[88.913,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755208573,[[88.706,177.0],[88.674,157.872]],[[88.833,1.12240978],[88.844,1.12240978],[88.875,20.252],[88.899,157.475],[88.916,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755208773,[[88.751,3.63125642],[88.718,20.287],[88.707,177.0],[88.674,157.872]],[[88.833,1.12240978],[88.875,20.252],[88.891,157.49],[88.899,157.475],[88.916,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755209071,[[88.751,3.63125642],[88.718,20.287],[88.694,177.0],[88.674,157.872]],[[88.833,1.12240978],[88.875,20.252],[88.891,157.49],[88.898,11.28],[88.899,157.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755209272,[[88.751,3.63125642],[88.718,20.287],[88.694,177.0],[88.674,157.872],[88.666,157.887]],[[88.778,0.0827731],[88.791,1.04927486],[88.82,10.132],[88.875,20.252],[88.882,157.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755209472,[[88.719,3.63125642],[88.718,20.287],[88.695,177.0],[88.674,157.872],[88.666,157.887]],[[88.778,0.0827731],[88.791,1.04927486],[88.82,10.132],[88.875,20.252],[88.918,157.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755209770,[[88.696,177.0],[88.674,157.872]],[[88.791,1.04927486],[88.875,20.252],[88.918,157.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755209771,[[88.696,177.0],[88.674,157.872]],[[88.791,1.04927486],[88.828,10.131],[88.875,20.252],[88.918,157.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755209975,[[88.74,3.63125642],[88.723,20.286],[88.704,157.819],[88.697,177.0],[88.674,157.872]],[[88.791,0.00027486],[88.828,10.131],[88.875,20.252],[88.918,157.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755210175,[[88.74,3.63125642],[88.723,20.286],[88.704,157.819],[88.698,177.0],[88.674,157.872]],[[88.791,0.00027486],[88.828,10.131],[88.875,20.252],[88.918,157.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755210476,[[88.74,3.63125642],[88.723,20.286],[88.704,157.819],[88.698,177.0],[88.674,157.872]],[[88.791,0.00027486],[88.828,10.131],[88.875,20.252],[88.918,157.44],[90.571,223.0195211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755210675,[[88.724,3.97435587],[88.723,20.286],[88.698,177.0],[88.674,157.872],[88.667,157.884]],[[88.791,0.00027486],[88.82,10.132],[88.875,20.252],[88.88,157.508],[88.945,472.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755210875,[[88.724,3.97435587],[88.71,157.808],[88.702,157.823],[88.69,177.0]],[[88.875,20.252],[88.918,157.441],[88.928,157.424],[88.945,472.181],[89.192,732.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755211076,[[88.724,3.97435587],[88.71,157.808],[88.702,157.823],[88.694,177.0]],[[88.875,20.252],[88.918,157.441],[88.928,157.424],[88.945,472.181],[88.979,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755211876,[[88.724,3.97435587],[88.71,157.808],[88.702,157.823],[88.694,177.0],[88.649,22.54]],[[88.874,0.06272196],[88.875,20.252],[88.918,157.441],[88.928,157.424],[88.944,494.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755212080,[[88.702,157.823],[88.694,177.0],[88.649,22.54]],[[88.874,0.06272196],[88.875,20.252],[88.918,157.441],[88.928,157.424],[88.944,494.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755212081,[[88.743,3.96235658],[88.728,20.285],[88.694,177.0],[88.673,157.874],[88.664,157.891]],[[88.83,0.06272196],[88.871,20.253],[88.89,157.491],[88.918,157.441],[88.944,494.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755212377,[[88.743,3.96235658],[88.728,20.285],[88.701,157.824],[88.695,177.0],[88.673,157.874]],[[88.83,0.06272196],[88.871,20.253],[88.89,157.491],[88.918,157.441],[88.944,494.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755212567,[[88.743,3.96235658],[88.728,20.285],[88.701,157.824],[88.695,177.0],[88.673,157.874]],[[88.83,0.06272196],[88.871,20.253],[88.889,11.28],[88.89,157.491],[88.918,157.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755212768,[[88.743,3.96235658],[88.728,20.285],[88.701,157.824],[88.695,177.0],[88.673,157.874]],[[88.83,0.06272196],[88.871,20.253],[88.89,157.491],[88.918,157.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755213178,[[88.769,10.138],[88.743,3.96235658],[88.728,20.285],[88.71,157.809],[88.701,157.824]],[[88.83,10.131],[88.871,20.253],[88.88,11.28],[88.918,157.441],[88.926,157.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755213980,[[88.769,10.138],[88.743,3.96235658],[88.728,20.285],[88.71,157.809],[88.701,157.824]],[[88.808,0.08616626],[88.83,10.131],[88.871,20.253],[88.898,11.28],[88.918,157.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755214174,[[88.743,3.96235658],[88.728,20.285],[88.701,157.824],[88.695,177.0]],[[88.808,0.08616626],[88.83,10.131],[88.871,20.253],[88.889,11.28],[88.912,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755214380,[[88.743,3.96235658],[88.728,20.285],[88.72,157.79],[88.711,157.806],[88.701,157.824]],[[88.808,0.08616626],[88.84,10.13],[88.89,11.28],[88.893,20.248],[88.912,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755214573,[[88.743,3.96235658],[88.728,20.285],[88.711,157.806],[88.701,157.824],[88.683,157.856]],[[88.808,0.08616626],[88.84,10.13],[88.89,11.28],[88.893,20.248],[88.912,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755214779,[[88.774,10.137],[88.743,3.96235658],[88.728,20.285],[88.711,157.806],[88.701,157.824]],[[88.833,10.13],[88.899,157.474],[88.912,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755215080,[[88.774,10.137],[88.743,3.96235658],[88.728,20.285],[88.711,157.806],[88.701,157.824]],[[88.784,0.07527467],[88.833,10.13],[88.899,157.474],[88.912,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755215280,[[88.774,10.137],[88.743,3.96235658],[88.728,20.285],[88.711,157.806],[88.701,157.824]],[[88.784,0.07527467],[88.796,0.03762319],[88.833,10.13],[88.899,157.474],[88.912,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755215476,[[88.774,10.137],[88.743,3.96235658],[88.728,20.285],[88.711,157.806],[88.701,157.824]],[[88.796,0.03762319],[88.833,10.13],[88.881,11.28],[88.899,157.474],[88.912,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755215781,[[88.774,10.137],[88.743,3.96235658],[88.728,20.285],[88.711,157.806],[88.701,157.824]],[[88.796,0.03762319],[88.833,10.13],[88.898,11.28],[88.899,157.474],[88.912,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755215982,[[88.774,10.137],[88.743,3.96235658],[88.728,20.285],[88.711,157.806],[88.701,157.824]],[[88.788,0.07411816],[88.796,0.03762319],[88.833,10.13],[88.898,11.28],[88.899,157.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755216383,[[88.774,10.137],[88.743,3.96235658],[88.728,20.285],[88.711,157.806],[88.701,157.824]],[[88.788,0.07411816],[88.796,0.03762319],[88.833,10.13],[88.878,20.251],[88.898,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755217382,[[88.766,10.138],[88.743,3.96235658],[88.728,20.285],[88.701,157.824],[88.675,157.871]],[[88.788,0.07411816],[88.796,0.03762319],[88.826,10.131],[88.877,11.28],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755217582,[[88.743,3.96235658],[88.728,20.285],[88.675,157.871],[88.665,157.889]],[[88.787,0.02781954],[88.788,0.07411816],[88.857,20.256],[88.877,11.28],[88.881,157.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755217782,[[88.743,3.96235658],[88.728,20.285],[88.69,177.0],[88.675,157.871],[88.665,157.889]],[[88.787,0.02781954],[88.788,0.07411816],[88.857,20.256],[88.877,11.28],[88.881,157.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755218083,[[88.743,3.96235658],[88.706,20.29],[88.692,157.84],[88.69,177.0],[88.675,157.871]],[[88.787,0.02781954],[88.788,0.07411816],[88.857,20.256],[88.877,11.28],[88.881,157.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755218484,[[88.743,3.96235658],[88.706,20.29],[88.692,157.84],[88.69,177.0],[88.675,157.871]],[[88.787,0.02781954],[88.788,0.07411816],[88.857,20.256],[88.88,11.28],[88.881,157.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755219389,[[88.755,10.139],[88.743,3.96235658],[88.706,20.29],[88.692,157.84],[88.69,177.0]],[[88.787,0.02781954],[88.788,0.07411816],[88.817,10.132],[88.857,20.256],[88.88,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755219786,[[88.743,3.96235658],[88.706,20.29],[88.692,157.84],[88.69,177.0]],[[88.787,0.02781954],[88.788,0.07411816],[88.817,10.132],[88.857,20.256],[88.88,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755220188,[[88.743,3.96235658],[88.706,20.29],[88.692,157.84],[88.69,177.0],[87.915,0.11374623]],[[88.787,0.02781954],[88.788,0.07411816],[88.817,10.132],[88.857,20.256],[88.88,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755221487,[[88.761,10.138],[88.743,3.96235658],[88.706,20.29],[88.692,157.84],[88.69,177.0]],[[88.787,0.02781954],[88.788,0.07411816],[88.817,10.132],[88.857,20.256],[88.88,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755221687,[[88.761,10.138],[88.743,3.96235658],[88.706,20.29],[88.692,157.84],[88.684,177.0]],[[88.787,0.02781954],[88.788,0.07411816],[88.817,10.132],[88.857,20.256],[88.88,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755222684,[[88.761,10.138],[88.743,3.96235658],[88.706,20.29],[88.692,157.84],[88.684,177.0]],[[88.788,0.07411816],[88.817,10.132],[88.857,20.256],[88.88,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755222889,[[88.755,3.9629512],[88.725,20.286],[88.701,157.824],[88.692,157.84],[88.684,177.0]],[[88.788,0.07411816],[88.8,0.06153272],[88.857,20.256],[88.918,157.441],[88.926,157.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755223388,[[88.755,3.9629512],[88.725,20.286],[88.701,157.824],[88.692,157.84],[88.684,177.0]],[[88.8,0.06153272],[88.857,20.256],[88.918,157.441],[88.926,157.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755223887,[[88.762,10.138],[88.755,3.9629512],[88.725,20.286],[88.701,157.824],[88.692,157.84]],[[88.78,0.08610871],[88.8,0.06153272],[88.826,10.131],[88.857,20.256],[88.898,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755224489,[[88.755,3.9629512],[88.725,20.286],[88.71,157.809],[88.701,157.824],[88.692,157.84]],[[88.78,0.08610871],[88.8,0.06153272],[88.834,10.13],[88.857,20.256],[88.898,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755225191,[[88.774,10.137],[88.755,3.9629512],[88.725,20.286],[88.71,157.809],[88.701,157.824]],[[88.78,0.08610871],[88.8,0.06153272],[88.834,10.13],[88.857,20.256],[88.898,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755225685,[[88.764,10.138],[88.755,3.9629512],[88.725,20.286],[88.701,157.824],[88.67,157.88]],[[88.78,0.08610871],[88.8,0.06153272],[88.857,20.256],[88.888,11.28],[88.889,157.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755225990,[[88.764,10.138],[88.743,3.95077953],[88.725,20.286],[88.701,157.824],[88.67,157.88]],[[88.78,0.08610871],[88.789,0.08587606],[88.857,20.256],[88.888,11.28],[88.889,157.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755226190,[[88.743,3.95077953],[88.725,20.286],[88.701,157.824],[88.67,157.88]],[[88.789,0.00098477],[88.857,20.256],[88.888,11.28],[88.889,157.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755226390,[[88.77,10.138],[88.763,0.08349814],[88.759,3.99322517],[88.725,20.286],[88.701,157.824]],[[88.828,10.131],[88.857,20.256],[88.888,11.28],[88.925,157.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755226894,[[88.77,10.138],[88.759,3.99322517],[88.725,20.286],[88.701,157.824]],[[88.828,10.131],[88.857,20.256],[88.898,11.28],[88.925,157.428],[91.197,278.7744014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755227087,[[88.759,3.99322517],[88.725,20.286],[88.701,157.824]],[[88.857,20.256],[88.888,11.28],[88.889,157.493],[91.197,278.7744014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755227288,[[88.759,3.99322517],[88.725,20.286],[88.71,157.808],[88.701,157.824],[88.696,177.0]],[[88.857,20.256],[88.888,11.28],[88.928,157.423],[88.961,293.0],[91.197,278.7744014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755227593,[[88.79,0.07752912],[88.759,3.99322517],[88.725,20.286],[88.71,157.808],[88.701,157.824]],[[88.857,20.256],[88.928,157.423],[88.961,293.0],[91.197,278.7744014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755227793,[[88.79,0.07752912],[88.778,10.137],[88.759,3.99322517],[88.743,20.282],[88.71,157.808]],[[88.835,10.13],[88.857,20.256],[88.928,157.423],[88.961,293.0],[91.197,278.7744014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755228193,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.71,157.808]],[[88.835,10.13],[88.857,20.256],[88.928,157.423],[88.961,293.0],[91.197,278.7744014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755228492,[[88.804,0.0762939],[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.71,157.808]],[[88.835,10.13],[88.857,20.256],[88.898,11.28],[88.928,157.423],[88.961,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755228694,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.719,157.793],[88.71,157.808]],[[88.835,10.13],[88.857,20.256],[88.893,11.04248928],[88.898,11.28],[88.928,157.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755228894,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.719,157.793],[88.71,157.808]],[[88.818,0.07982747],[88.835,10.13],[88.857,20.256],[88.893,11.04248928],[88.898,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755229995,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.719,157.793],[88.71,157.808]],[[88.818,0.07982747],[88.829,10.131],[88.857,20.256],[88.893,11.04248928],[88.898,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755230194,[[88.777,10.137],[88.759,3.99322517],[88.743,20.282],[88.71,157.808],[88.683,157.856]],[[88.818,0.07982747],[88.829,10.131],[88.857,20.256],[88.893,11.04248928],[88.898,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755230494,[[88.777,10.137],[88.759,3.99322517],[88.743,20.282],[88.71,157.808],[88.683,157.856]],[[88.818,0.07982747],[88.857,20.256],[88.892,11.28],[88.893,11.04248928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755230692,[[88.759,3.99322517],[88.743,20.282],[88.71,157.808]],[[88.892,11.28],[88.893,11.04248928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755230693,[[88.759,3.99322517],[88.743,20.282],[88.72,157.791],[88.71,157.808],[88.663,11.28]],[[88.893,11.04248928],[88.937,157.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755230893,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.898,157.477],[88.907,157.461],[88.916,157.445],[88.997,293.0],[89.07,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755231094,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.806,0.07482257],[88.898,168.60887056],[88.907,157.461],[88.916,157.445],[88.997,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755231290,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.806,0.07482257],[88.898,168.60887056],[88.907,157.461],[88.91,293.0],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755231493,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.898,168.60887056],[88.906,11.28],[88.907,157.461],[88.91,293.0],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755231793,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.833,10.13],[88.876,20.251],[88.897,157.478],[88.898,11.13187056],[88.906,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755231992,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.804,0.08287841],[88.894,157.483],[88.898,11.13187056],[88.906,11.28],[88.937,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755232396,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.866,20.254],[88.893,11.28],[88.894,157.483],[88.898,11.13187056],[88.937,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755232596,[[88.784,10.136],[88.759,3.99322517],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.893,11.28],[88.894,157.483],[88.898,11.13187056],[88.97,293.0],[89.043,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755233000,[[88.784,10.136],[88.77,4.05376668],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.803,0.08174966],[88.893,11.28],[88.894,157.483],[88.898,11.13187056],[88.97,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755233197,[[88.784,10.136],[88.77,4.05376668],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.803,0.08174966],[88.893,11.28],[88.894,157.483],[88.898,11.13187056],[88.907,450.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755233492,[[88.784,10.136],[88.77,4.05376668],[88.743,20.282],[88.72,157.791],[88.71,157.808]],[[88.827,10.131],[88.865,20.254],[88.892,157.487],[88.893,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755233696,[[88.77,4.05376668],[88.743,20.282],[88.71,157.808],[88.7,177.0],[88.678,157.864]],[[88.881,11.28],[88.882,157.504],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755233896,[[88.744,4.05064625],[88.743,20.282],[88.709,157.809],[88.697,177.0],[88.678,157.864]],[[88.802,0.08608642],[88.881,11.28],[88.882,157.504],[88.894,157.483],[88.907,157.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755234098,[[88.787,10.136],[88.769,4.05064625],[88.72,157.791],[88.709,157.809],[88.698,177.0]],[[88.802,0.08608642],[88.829,10.131],[88.854,20.257],[88.881,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755234298,[[88.769,4.05064625],[88.709,157.809],[88.699,177.0],[88.678,157.865]],[[88.854,20.257],[88.881,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755234499,[[88.769,4.05064625],[88.709,157.809],[88.7,177.0],[88.678,157.865]],[[88.854,20.257],[88.881,11.28],[88.894,157.483],[88.958,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755234798,[[88.769,4.05064625],[88.709,157.809],[88.7,177.0],[88.689,180.14],[88.678,157.865]],[[88.803,0.07394368],[88.854,20.257],[88.893,11.28],[88.894,157.483],[88.958,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755235097,[[88.769,4.05064625],[88.709,157.809],[88.697,177.0],[88.689,180.14],[88.678,157.865]],[[88.803,0.07394368],[88.854,20.257],[88.893,11.28],[88.894,157.483],[88.907,450.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755235399,[[88.774,10.137],[88.769,4.05064625],[88.748,20.281],[88.709,157.809],[88.697,177.0]],[[88.803,0.07394368],[88.823,10.132],[88.854,20.257],[88.893,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755235999,[[88.781,10.136],[88.769,4.05064625],[88.748,20.281],[88.709,157.809],[88.697,177.0]],[[88.803,0.07394368],[88.823,10.132],[88.854,20.257],[88.893,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755236199,[[88.769,4.05064625],[88.748,20.281],[88.709,157.809],[88.697,177.0],[88.685,11.28]],[[88.803,0.07394368],[88.816,10.132],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755236900,[[88.769,4.05064625],[88.748,20.281],[88.709,157.809],[88.697,177.0],[88.679,11.28]],[[88.803,0.07394368],[88.816,10.132],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755237400,[[88.773,10.137],[88.769,4.05064625],[88.748,20.281],[88.709,157.809],[88.697,177.0]],[[88.803,0.07394368],[88.816,10.132],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755237607,[[88.773,10.137],[88.769,4.05064625],[88.748,20.281],[88.697,177.0],[88.673,157.874]],[[88.803,0.07394368],[88.816,10.132],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755239299,[[88.769,4.05064625],[88.766,10.138],[88.73,20.285],[88.697,177.0],[88.673,157.874]],[[88.803,0.07394368],[88.81,10.133],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755239902,[[88.769,4.05064625],[88.766,10.138],[88.73,20.285],[88.697,177.0],[88.696,11.13580341]],[[88.803,0.07394368],[88.81,10.133],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755240301,[[88.769,4.05064625],[88.766,10.138],[88.73,20.285],[88.697,177.0],[88.696,11.13580341]],[[88.803,0.07394368],[88.824,10.132],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755240502,[[88.769,4.05064625],[88.759,10.139],[88.73,20.285],[88.698,177.0],[88.696,11.13580341]],[[88.803,0.07394368],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755241201,[[88.759,10.139],[88.757,4.0390865],[88.73,20.285],[88.698,177.0],[88.696,11.13580341]],[[88.803,0.07394368],[88.854,20.257],[88.884,11.28],[88.885,157.499],[90.873,250.8969613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755241402,[[88.759,10.139],[88.757,4.0390865],[88.73,20.285],[88.698,177.0]],[[88.803,0.07394368],[88.812,10.133],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755242405,[[88.759,14.1780865],[88.73,20.285],[88.698,177.0],[88.665,11.28]],[[88.803,0.07394368],[88.812,10.133],[88.854,20.257],[88.884,11.28],[88.885,157.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755243208,[[88.768,4.0390865],[88.739,20.283],[88.702,157.822],[88.698,177.0]],[[88.803,0.07394368],[88.872,20.253],[88.895,11.28],[88.922,157.435],[88.931,157.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755243405,[[88.768,4.0390865],[88.739,20.283],[88.702,157.822],[88.698,177.0],[88.66,11.28]],[[88.803,0.07394368],[88.872,20.253],[88.895,11.28],[88.922,157.435],[88.931,157.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755243704,[[88.768,4.0390865],[88.739,20.283],[88.702,157.822],[88.699,177.0],[88.66,11.28]],[[88.895,11.28],[88.922,157.435],[88.931,157.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755244005,[[88.773,4.04384225],[88.739,20.283],[88.711,157.807],[88.702,157.822],[88.693,177.0]],[[88.869,20.253],[88.895,11.28],[88.907,157.461],[88.922,157.435],[88.931,157.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755244207,[[88.773,4.04384225],[88.739,20.283],[88.711,157.807],[88.702,157.822],[88.694,177.0]],[[88.794,0.07975144],[88.869,20.253],[88.895,11.28],[88.907,157.461],[88.922,157.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755244507,[[88.773,4.04384225],[88.739,20.283],[88.711,157.807],[88.702,157.822],[88.695,177.0]],[[88.869,20.253],[88.897,11.28],[88.904,293.0],[88.907,157.461],[88.922,157.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755244708,[[88.773,4.04384225],[88.739,20.283],[88.711,157.807],[88.702,157.822],[88.696,177.0]],[[88.869,20.253],[88.897,11.28],[88.907,157.461],[88.922,157.435],[88.973,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755245007,[[88.786,10.136],[88.773,4.04384225],[88.739,20.283],[88.711,157.807],[88.702,157.822]],[[88.792,0.0775223],[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.907,157.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755245207,[[88.786,10.136],[88.773,4.04384225],[88.739,20.283],[88.711,157.807],[88.702,157.822]],[[88.792,0.0775223],[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.904,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755245507,[[88.786,10.136],[88.773,4.04384225],[88.739,20.283],[88.711,157.807],[88.702,157.822]],[[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.904,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755245806,[[88.786,10.136],[88.773,4.04384225],[88.739,20.283],[88.711,157.807],[88.702,157.822]],[[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.937,293.0],[91.822,313.6212016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755246108,[[88.786,10.136],[88.773,4.04384225],[88.739,20.283],[88.721,157.789],[88.711,157.807]],[[88.798,0.07587091],[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.937,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755246304,[[88.786,10.136],[88.773,4.04384225],[88.739,20.283],[88.721,157.789],[88.711,157.807]],[[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.937,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755246810,[[88.786,10.136],[88.773,4.04384225],[88.739,20.283],[88.721,157.789],[88.711,157.807]],[[88.801,0.08077914],[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.937,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755247811,[[88.773,4.04384225],[88.739,20.283],[88.721,157.789],[88.711,157.807]],[[88.801,0.08077914],[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.937,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755247812,[[88.791,10.135],[88.773,4.04384225],[88.739,20.283],[88.721,157.789],[88.711,157.807]],[[88.801,0.08077914],[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.937,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755248809,[[88.775,10.137],[88.773,4.04384225],[88.739,20.283],[88.711,157.807],[88.679,157.863]],[[88.801,0.08077914],[88.833,10.13],[88.869,20.253],[88.897,11.28],[88.937,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755249010,[[88.773,4.04384225],[88.739,20.283],[88.679,157.863],[88.674,169.152]],[[88.801,0.08077914],[88.826,10.131],[88.869,20.253],[88.897,168.758],[88.937,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755249207,[[88.773,4.04384225],[88.739,20.283],[88.679,157.863],[88.674,169.152]],[[88.801,0.08077914],[88.869,20.253],[88.887,11.28],[88.888,157.494],[88.897,157.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755249407,[[88.773,4.04384225],[88.768,10.138],[88.739,20.283],[88.679,157.863],[88.674,169.152]],[[88.801,0.08077914],[88.82,10.132],[88.853,20.257],[88.866,11.28],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755249610,[[88.773,4.04384225],[88.739,20.283],[88.679,157.863],[88.674,169.152],[88.663,157.893]],[[88.801,0.08077914],[88.853,20.257],[88.866,11.28],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755250005,[[88.773,4.04384225],[88.739,20.283],[88.679,157.863],[88.674,169.152],[88.663,157.893]],[[88.801,0.08077914],[88.853,20.257],[88.866,11.28],[88.888,157.494],[92.678,348.4680018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755250210,[[88.759,4.02286406],[88.72,20.287],[88.679,157.863],[88.674,169.152],[88.663,157.893]],[[88.801,0.08077914],[88.853,20.257],[88.878,11.28],[88.879,157.511],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755250509,[[88.759,4.02286406],[88.72,20.287],[88.68,177.0],[88.679,157.863],[88.674,169.152]],[[88.801,0.08077914],[88.853,20.257],[88.878,11.28],[88.879,157.511],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755250709,[[88.759,4.02286406],[88.72,20.287],[88.68,177.0],[88.679,157.863],[88.674,169.152]],[[88.849,20.258],[88.878,11.28],[88.879,157.511],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755250909,[[88.759,4.02286406],[88.72,20.287],[88.681,177.0],[88.679,157.863],[88.674,169.152]],[[88.849,20.258],[88.878,11.28],[88.879,157.511],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755251104,[[88.761,4.02286406],[88.76,10.139],[88.72,20.287],[88.681,177.0],[88.679,157.863]],[[88.789,0.08509223],[88.812,10.133],[88.878,11.28],[88.879,157.511],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755251405,[[88.761,4.02286406],[88.76,10.139],[88.72,20.287],[88.688,11.55395904],[88.682,177.0]],[[88.789,0.08509223],[88.812,10.133],[88.878,11.28],[88.879,157.511],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755251609,[[88.761,4.02286406],[88.758,10.139],[88.72,20.287],[88.688,169.40095904],[88.682,177.0]],[[88.847,20.258],[88.878,11.28],[88.879,157.511],[88.888,157.494],[88.919,472.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755251811,[[88.761,4.02286406],[88.758,10.139],[88.72,20.287],[88.689,357.14],[88.688,169.40095904]],[[88.847,20.258],[88.878,11.28],[88.879,157.511],[88.888,157.494],[88.919,472.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755252011,[[88.761,4.02286406],[88.758,10.139],[88.72,20.287],[88.689,357.14],[88.688,169.40095904]],[[88.784,0.07911621],[88.847,20.258],[88.878,11.28],[88.879,157.511],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755252414,[[88.761,4.02286406],[88.758,10.139],[88.72,20.287],[88.689,357.14],[88.688,169.40095904]],[[88.813,10.133],[88.847,20.258],[88.878,11.28],[88.879,157.511],[88.888,157.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755252912,[[88.778,0.08575779],[88.761,4.02286406],[88.758,10.139],[88.72,20.287],[88.689,357.14]],[[88.809,10.133],[88.812,0.04481465],[88.847,20.258],[88.878,11.28],[88.879,157.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755253114,[[88.778,0.08575779],[88.761,4.02286406],[88.758,10.139],[88.72,20.287],[88.689,357.14]],[[88.809,10.17781465],[88.847,20.258],[88.878,11.28],[88.879,157.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755253413,[[88.761,4.02286406],[88.758,10.139],[88.72,20.287],[88.689,357.14],[87.052,223.9495433]],[[88.808,0.04431941],[88.847,20.258],[88.878,11.28],[88.879,157.511],[90.554,223.0195211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755253613,[[88.761,4.02286406],[88.752,10.14],[88.72,20.287],[88.689,357.14],[87.052,223.9495433]],[[88.8,0.04431941],[88.801,10.134],[88.847,20.258],[88.869,11.28],[88.87,157.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755254008,[[88.761,4.02286406],[88.72,20.287],[88.689,357.14],[88.674,157.872],[88.652,11.28]],[[88.8,0.04431941],[88.847,20.258],[88.862,11.28],[88.87,157.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755254214,[[88.761,4.02286406],[88.745,10.14],[88.72,20.287],[88.689,357.14],[88.674,157.872]],[[88.8,0.04431941],[88.811,10.133],[88.847,20.258],[88.862,11.28],[88.87,157.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755254413,[[88.772,0.08178328],[88.761,4.02286406],[88.745,10.14],[88.72,20.287],[88.689,180.14]],[[88.8,0.04431941],[88.811,10.133],[88.847,20.258],[88.862,11.28],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755254613,[[88.772,0.08178328],[88.761,4.02286406],[88.745,10.14],[88.72,20.287],[88.689,180.14]],[[88.8,0.04431941],[88.811,10.133],[88.847,20.258],[88.878,11.28],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755254915,[[88.772,0.08178328],[88.761,4.02286406],[88.72,20.287],[88.689,337.986]],[[88.818,0.04431941],[88.819,10.132],[88.847,20.258],[88.878,11.28],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755255115,[[88.772,4.05113161],[88.72,20.287],[88.689,337.986]],[[88.818,0.04431941],[88.819,10.132],[88.847,20.258],[88.878,11.28],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755255416,[[88.772,3.96934833],[88.72,20.287],[88.689,337.986],[88.677,11.28],[88.675,177.0]],[[88.818,0.04431941],[88.819,10.132],[88.847,20.258],[88.878,11.28],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755255815,[[88.786,0.0764127],[88.772,3.96934833],[88.72,20.287],[88.689,337.986],[88.688,11.20557459]],[[88.818,0.04431941],[88.819,10.132],[88.847,20.258],[88.887,11.28],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755256315,[[88.786,0.0764127],[88.772,3.96934833],[88.765,10.138],[88.72,20.287],[88.689,337.986]],[[88.818,0.04431941],[88.819,10.132],[88.847,20.258],[88.887,11.28],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755256715,[[88.786,0.0764127],[88.772,3.96934833],[88.765,10.138],[88.72,20.287],[88.698,157.83]],[[88.818,0.04431941],[88.819,10.132],[88.847,20.258],[88.887,11.28],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755257513,[[88.786,0.0764127],[88.772,3.96934833],[88.698,157.83],[88.665,473.666]],[[88.818,0.04431941],[88.887,11.28],[88.896,176.0],[88.925,157.429],[89.009,471.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755257716,[[88.786,0.0764127],[88.772,3.96934833],[88.698,157.83],[88.665,473.666]],[[88.818,0.04431941],[88.896,176.0],[88.925,157.429],[89.009,471.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755257717,[[88.786,0.0764127],[88.778,10.137],[88.772,3.96934833],[88.74,20.282],[88.709,157.809]],[[88.818,0.04431941],[88.867,20.254],[88.895,11.28],[88.896,176.0],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755259018,[[88.786,0.0764127],[88.771,10.137],[88.761,3.96015495],[88.74,20.282],[88.709,157.809]],[[88.818,0.04431941],[88.866,11.28],[88.867,20.254],[88.888,157.495],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755259314,[[88.786,0.0764127],[88.771,10.137],[88.761,3.96015495],[88.74,20.282],[88.709,157.809]],[[88.818,0.04431941],[88.85,20.258],[88.888,157.495],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755260017,[[88.786,0.0764127],[88.771,10.137],[88.761,3.96015495],[88.74,20.282],[88.709,157.809]],[[88.85,20.258],[88.888,157.495],[88.896,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755260018,[[88.786,0.0764127],[88.771,10.137],[88.761,3.96015495],[88.74,20.282],[88.709,157.809]],[[88.809,0.05739273],[88.81,10.133],[88.85,20.258],[88.857,11.28],[88.879,157.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755260217,[[88.786,0.0764127],[88.761,3.96015495],[88.72,20.287],[88.663,157.892]],[[88.809,0.05739273],[88.85,20.258],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755260412,[[88.761,3.96015495],[88.72,20.287],[88.663,157.892]],[[88.809,0.05739273],[88.85,20.258],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755260716,[[88.761,3.96015495],[88.72,20.287],[88.688,188.20557459],[88.663,157.892]],[[88.809,0.05739273],[88.85,20.258],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755260918,[[88.789,0.0789478],[88.775,3.96229321],[88.72,20.287],[88.688,188.20557459],[88.663,157.892]],[[88.809,0.05739273],[88.85,20.258],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755261216,[[88.789,0.0789478],[88.775,3.96229321],[88.72,20.287],[88.688,188.20557459],[88.663,157.892]],[[88.809,0.05739273],[88.825,10.131],[88.85,20.258],[88.867,11.28],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755261420,[[88.775,3.96229321],[88.72,20.287],[88.688,188.20557459],[88.663,157.892]],[[88.87,0.0528309],[88.871,20.253],[88.887,11.28],[88.916,157.445],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755261621,[[88.775,3.96229321],[88.72,20.287],[88.698,334.83],[88.688,11.20557459],[88.663,157.892]],[[88.87,0.0528309],[88.871,20.253],[88.887,11.28],[88.916,157.445],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755261819,[[88.698,334.83],[88.688,11.20557459]],[[88.87,0.0528309],[88.871,20.253],[88.887,11.28],[88.916,157.445],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755261820,[[88.783,3.96449962],[88.738,20.283],[88.716,157.797],[88.707,157.813],[88.699,177.0]],[[88.841,0.0528309],[88.842,10.129],[88.871,20.253],[88.916,157.445],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755262020,[[88.791,3.96449962],[88.79,0.08273787],[88.738,20.283],[88.716,157.797],[88.708,177.0]],[[88.841,0.0528309],[88.842,10.129],[88.871,20.253],[88.916,157.445],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755262320,[[88.791,3.96449962],[88.738,20.283],[88.716,157.797],[88.708,177.0],[88.678,11.28]],[[88.841,0.0528309],[88.871,20.253],[88.916,157.445],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755262321,[[88.791,3.96449962],[88.738,20.283],[88.716,157.797],[88.708,177.0],[88.678,11.28]],[[88.841,0.0528309],[88.871,20.253],[88.895,11.28],[88.916,157.445],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755262510,[[88.791,3.96449962],[88.738,20.283],[88.716,157.797],[88.708,177.0]],[[88.841,0.0528309],[88.871,20.253],[88.895,11.28],[88.916,157.445],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755262716,[[88.807,0.07308992],[88.791,3.96449962],[88.785,10.136],[88.738,20.283],[88.716,157.797]],[[88.841,0.0528309],[88.846,10.129],[88.871,20.253],[88.895,11.28],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755262920,[[88.807,0.07308992],[88.802,3.96449962],[88.738,20.283],[88.717,177.0],[88.68,157.862]],[[88.841,0.0528309],[88.871,20.253],[88.905,157.464],[88.916,157.445],[88.934,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755263120,[[88.807,0.07308992],[88.784,3.96449962],[88.738,20.283],[88.717,177.0],[88.68,157.862]],[[88.841,0.0528309],[88.871,20.253],[88.896,157.48],[88.905,168.72433271],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755263322,[[88.807,0.07308992],[88.784,3.96449962],[88.776,10.137],[88.738,20.283],[88.717,177.0]],[[88.829,10.131],[88.871,20.253],[88.896,157.48],[88.905,168.72433271],[88.915,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755263820,[[88.784,3.96449962],[88.776,10.137],[88.738,20.283],[88.717,177.0]],[[88.829,10.131],[88.871,20.253],[88.896,157.48],[88.905,168.72433271],[88.915,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755264021,[[88.784,3.96449962],[88.776,10.137],[88.738,20.283],[88.708,177.0]],[[88.829,10.131],[88.871,20.253],[88.896,157.48],[88.905,168.72433271],[88.915,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755264225,[[88.809,0.07356479],[88.784,3.96449962],[88.776,10.137],[88.738,20.283],[88.708,177.0]],[[88.829,10.131],[88.871,20.253],[88.896,157.48],[88.905,168.72433271],[88.915,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755264522,[[88.809,0.07356479],[88.784,3.96449962],[88.776,10.137],[88.738,20.283],[88.709,177.0]],[[88.829,10.131],[88.871,20.253],[88.895,11.28],[88.896,157.48],[88.905,168.72433271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755264722,[[88.809,0.07356479],[88.795,3.99551255],[88.776,10.137],[88.738,20.283],[88.709,177.0]],[[88.837,10.13],[88.871,20.253],[88.887,11.28],[88.905,168.72433271],[88.932,157.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755265021,[[88.809,0.07356479],[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.716,157.798]],[[88.837,10.13],[88.871,20.253],[88.905,157.464],[88.932,157.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755265221,[[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.716,157.798]],[[88.837,10.13],[88.871,20.253],[88.905,157.464],[88.932,157.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755265616,[[88.814,0.07360614],[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.716,157.798]],[[88.837,10.13],[88.871,20.253],[88.905,157.464],[88.932,157.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755265922,[[88.814,0.07360614],[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.716,157.798]],[[88.837,10.13],[88.871,20.253],[88.904,11.28],[88.905,157.464],[88.932,157.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755267524,[[88.814,0.07360614],[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.717,177.0]],[[88.837,10.13],[88.871,20.253],[88.904,11.28],[88.905,157.464],[88.932,157.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755268027,[[88.814,0.07360614],[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.717,177.0]],[[88.837,10.13],[88.871,20.253],[88.904,11.28],[88.905,157.464],[88.913,11.05577013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755269819,[[88.814,0.07360614],[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.717,177.0]],[[88.837,10.13],[88.871,20.253],[88.904,11.28],[88.905,157.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755270025,[[88.814,0.07360614],[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.717,177.0]],[[88.837,10.13],[88.871,20.253],[88.904,11.28],[88.905,157.464],[92.703,348.4680018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755270926,[[88.814,0.07360614],[88.795,3.99551255],[88.79,10.135],[88.738,20.283],[88.717,177.0]],[[88.837,10.13],[88.871,20.253],[88.904,11.28],[88.905,157.464],[92.703,348.4680018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755271428,[[88.814,0.07360614],[88.795,3.99551255],[88.79,10.135],[88.738,20.283],[88.717,177.0]],[[88.837,10.13],[88.844,0.10774622],[88.871,20.253],[88.904,11.28],[88.905,157.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755271721,[[88.814,0.07360614],[88.795,3.99551255],[88.777,10.137],[88.738,20.283],[88.717,177.0]],[[88.826,10.131],[88.837,0.10774622],[88.871,20.253],[88.894,157.483],[88.904,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755271922,[[88.795,3.99551255],[88.777,10.137],[88.738,20.283],[88.717,177.0],[88.68,157.862]],[[88.826,10.131],[88.837,0.10774622],[88.871,20.253],[88.893,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755272626,[[88.795,3.99551255],[88.777,10.137],[88.738,20.283],[88.717,177.0],[88.68,157.862]],[[88.832,0.10774622],[88.833,10.13],[88.871,20.253],[88.893,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755272826,[[88.795,3.99551255],[88.777,10.137],[88.738,20.283],[88.717,177.0],[88.68,157.862]],[[88.832,0.10774622],[88.871,20.253],[88.893,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755273228,[[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.717,177.0],[88.69,11.28]],[[88.83,10.131],[88.832,0.10774622],[88.871,20.253],[88.893,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755273526,[[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.718,177.0],[88.69,11.28]],[[88.83,10.131],[88.832,0.10774622],[88.871,20.253],[88.893,11.28],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755273726,[[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.718,177.0],[88.69,11.28]],[[88.822,0.07927065],[88.83,10.131],[88.832,0.10774622],[88.871,20.253],[88.893,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755276324,[[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.718,177.0],[88.69,11.28]],[[88.822,0.07927065],[88.832,0.10774622],[88.842,10.129],[88.871,20.253],[88.904,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755276525,[[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.719,177.0],[88.69,11.28]],[[88.822,0.07927065],[88.832,0.10774622],[88.842,10.129],[88.871,20.253],[88.904,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755277128,[[88.795,3.99551255],[88.783,10.136],[88.738,20.283],[88.719,177.0],[88.717,157.795]],[[88.822,0.07927065],[88.832,0.10774622],[88.842,10.129],[88.871,20.253],[88.904,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755277426,[[88.795,3.99551255],[88.738,20.283],[88.717,157.795],[88.699,177.0],[88.688,22.48557459]],[[88.822,0.07927065],[88.832,0.10774622],[88.871,20.253],[88.904,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755278022,[[88.795,3.99551255],[88.738,20.283],[88.717,157.795],[88.699,177.0],[88.688,11.20557459]],[[88.822,0.07927065],[88.832,0.10774622],[88.871,20.253],[88.904,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755278428,[[88.795,3.99551255],[88.784,10.136],[88.738,20.283],[88.717,157.795],[88.699,177.0]],[[88.822,0.07927065],[88.832,0.10774622],[88.842,10.129],[88.871,20.253],[88.904,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755279229,[[88.795,3.99551255],[88.79,10.135],[88.738,20.283],[88.717,157.795],[88.699,177.0]],[[88.822,0.07927065],[88.832,0.10774622],[88.842,10.129],[88.871,20.253],[88.904,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755280129,[[88.795,3.99551255],[88.738,20.283],[88.717,157.795],[88.699,177.0],[88.698,157.83]],[[88.822,0.07927065],[88.832,0.10774622],[88.835,10.13],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755280321,[[88.784,3.91123345],[88.72,157.79],[88.699,177.0],[88.698,157.83]],[[88.822,0.07927065],[88.832,0.10774622],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755280526,[[88.784,3.91123345],[88.72,157.79],[88.698,157.83],[88.69,177.0],[88.688,11.20557459]],[[88.822,0.23863389],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755280926,[[88.784,3.91123345],[88.72,157.79],[88.698,157.83],[88.69,177.0],[88.688,11.20557459]],[[88.822,0.15936324],[88.871,20.253],[88.876,1.95942084],[89.715,0.11146409],[91.831,313.6212016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755281232,[[88.784,3.91123345],[88.72,157.79],[88.698,157.83],[88.69,177.0],[88.689,349.266]],[[88.812,0.07849962],[88.822,0.15936324],[88.871,20.253],[88.876,1.95942084],[89.715,0.11146409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755281430,[[88.787,14.06820213],[88.746,20.281],[88.72,157.79],[88.698,157.83],[88.69,177.0]],[[88.812,0.07849962],[88.822,0.15936324],[88.835,10.13],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755281624,[[88.787,3.93220213],[88.746,20.281],[88.716,157.798],[88.698,157.83],[88.69,177.0]],[[88.812,0.07849962],[88.822,0.15936324],[88.871,20.253],[88.876,1.95942084],[88.894,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755281928,[[88.787,3.93220213],[88.746,20.281],[88.716,157.798],[88.698,157.83],[88.69,177.0]],[[88.822,0.15936324],[88.871,20.253],[88.876,1.95942084],[88.894,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755282121,[[88.787,3.93220213],[88.746,20.281],[88.716,157.798],[88.698,157.83],[88.69,177.0]],[[88.822,0.15936324],[88.871,20.253],[88.876,1.95942084],[88.894,11.28],[90.574,223.0195211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755282429,[[88.787,3.93220213],[88.746,20.281],[88.716,157.798],[88.698,157.83],[88.69,177.0]],[[88.808,0.07318678],[88.822,0.15936324],[88.871,20.253],[88.876,1.95942084],[88.894,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755283430,[[88.787,3.93220213],[88.783,10.136],[88.746,20.281],[88.716,157.798],[88.698,157.83]],[[88.808,0.07318678],[88.822,0.15936324],[88.837,10.13],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755284533,[[88.787,3.93220213],[88.776,10.137],[88.746,20.281],[88.698,157.83],[88.68,157.862]],[[88.808,0.07318678],[88.822,0.15936324],[88.837,10.13],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755284834,[[88.787,3.93220213],[88.776,10.137],[88.746,20.281],[88.698,157.83],[88.68,157.862]],[[88.808,0.07318678],[88.822,0.15936324],[88.83,10.131],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755285135,[[88.787,3.93220213],[88.782,10.136],[88.746,20.281],[88.698,157.83],[88.68,157.862]],[[88.808,0.07318678],[88.822,0.15936324],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755285532,[[88.787,3.93220213],[88.782,10.136],[88.746,20.281],[88.708,177.0],[88.698,157.83]],[[88.808,0.07318678],[88.822,0.15936324],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755286135,[[88.787,3.93220213],[88.782,10.136],[88.746,20.281],[88.717,157.797],[88.708,177.0]],[[88.808,0.07318678],[88.822,0.15936324],[88.837,10.13],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755287337,[[88.788,10.135],[88.787,3.93220213],[88.746,20.281],[88.717,157.797],[88.708,177.0]],[[88.808,0.07318678],[88.822,0.15936324],[88.837,10.13],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755287538,[[88.789,3.92349657],[88.788,10.135],[88.746,20.281],[88.717,157.797],[88.708,177.0]],[[88.808,0.07318678],[88.822,0.15936324],[88.837,10.13],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755288140,[[88.789,3.92349657],[88.788,10.135],[88.746,20.281],[88.717,157.797],[88.708,177.0]],[[88.808,0.07318678],[88.833,0.13483699],[88.837,10.13],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755289340,[[88.789,3.92349657],[88.788,10.135],[88.746,20.281],[88.717,157.797],[88.708,177.0]],[[88.833,0.13483699],[88.837,10.13],[88.871,20.253],[88.876,1.95942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755289740,[[88.791,3.92183414],[88.79,0.08303494],[88.788,10.135],[88.746,20.281],[88.717,157.797]],[[88.833,0.13483699],[88.837,10.13],[88.871,20.253],[88.876,1.95942084],[92.693,348.4680018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755290441,[[88.791,3.92183414],[88.79,0.08303494],[88.788,10.135],[88.746,20.281],[88.717,157.797]],[[88.833,0.13483699],[88.871,20.253],[88.876,1.95942084],[92.693,348.4680018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755290640,[[88.791,3.92183414],[88.79,0.08303494],[88.788,10.135],[88.746,20.281],[88.717,157.797]],[[88.833,0.13483699],[88.844,10.129],[88.871,20.253],[88.876,1.95942084],[92.693,348.4680018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755290941,[[88.791,3.92183414],[88.79,0.08303494],[88.764,20.277],[88.735,157.765],[88.726,157.78]],[[88.875,0.13277539],[88.876,1.95942084],[88.889,20.248],[88.912,11.28],[88.942,157.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755291640,[[88.791,3.92183414],[88.764,20.277],[88.735,157.765],[88.726,157.78]],[[88.875,0.13277539],[88.876,1.95942084],[88.889,20.248],[88.912,11.28],[88.942,157.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755291939,[[88.824,0.0765942],[88.809,3.92598224],[88.764,20.277],[88.735,157.765],[88.726,157.78]],[[88.859,0.12508457],[88.876,1.95942084],[88.889,20.248],[88.912,11.28],[88.942,157.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755293442,[[88.824,0.0765942],[88.81,10.133],[88.809,3.92598224],[88.764,20.277],[88.735,157.765]],[[88.853,0.11670733],[88.876,1.95942084],[88.889,20.248],[88.912,11.28],[88.942,157.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755294437,[[88.824,0.0765942],[88.81,10.133],[88.809,3.92598224],[88.764,20.277],[88.735,157.765]],[[88.851,0.11670733],[88.852,10.128],[88.876,1.95942084],[88.889,20.248],[88.912,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755294741,[[88.824,0.0765942],[88.809,3.92598224],[88.799,10.134],[88.764,20.277],[88.735,157.765]],[[88.851,0.11670733],[88.852,10.128],[88.876,1.95942084],[88.889,20.248],[88.912,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755295243,[[88.824,0.0765942],[88.809,3.92598224],[88.799,10.134],[88.764,20.277],[88.735,157.765]],[[88.848,0.10369989],[88.849,10.129],[88.876,1.95942084],[88.889,20.248],[88.912,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755296643,[[88.809,3.92598224],[88.781,10.136],[88.742,20.282],[88.697,11.28],[88.696,157.833]],[[88.846,0.10369989],[88.847,10.129],[88.876,1.95942084],[88.889,20.248],[88.912,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755296943,[[88.809,3.92598224],[88.781,10.136],[88.742,20.282],[88.697,11.28],[88.696,157.833]],[[88.845,0.08307663],[88.846,0.10369989],[88.847,10.129],[88.876,1.95942084],[88.889,20.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755297244,[[88.809,3.92598224],[88.781,10.136],[88.742,20.282],[88.697,11.28],[88.696,157.833]],[[88.844,10.129],[88.845,0.08307663],[88.846,0.10369989],[88.876,1.95942084],[88.889,20.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755300247,[[88.809,3.92598224],[88.781,10.136],[88.742,20.282],[88.697,11.28],[88.696,157.833]],[[88.836,10.13],[88.845,0.08307663],[88.846,0.10369989],[88.876,1.95942084],[88.889,20.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755300547,[[88.809,3.92598224],[88.781,10.136],[88.742,20.282],[88.718,177.0],[88.717,157.797]],[[88.836,10.13],[88.845,0.08307663],[88.846,0.10369989],[88.876,1.95942084],[88.889,20.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755300943,[[88.809,3.92598224],[88.781,10.136],[88.742,20.282],[88.718,177.0],[88.717,157.797]],[[88.843,10.129],[88.845,0.08307663],[88.86,0.12250283],[88.876,1.95942084],[88.889,20.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755301144,[[88.809,3.92598224],[88.781,10.136],[88.742,20.282],[88.718,177.0],[88.717,157.797]],[[88.843,10.129],[88.845,0.08307663],[88.86,0.12250283],[88.889,20.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755301345,[[88.809,3.92598224],[88.788,10.135],[88.742,20.282],[88.718,177.0],[88.717,157.797]],[[88.843,10.129],[88.845,0.08307663],[88.86,0.12250283],[88.886,1.95922779],[88.889,20.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755305547,[[88.809,3.92598224],[88.788,10.135],[88.742,20.282],[88.718,177.0],[88.717,157.797]],[[88.843,10.129],[88.845,0.08307663],[88.886,1.95922779],[88.889,20.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755305944,[[88.809,3.92598224],[88.788,10.135],[88.742,20.282],[88.718,177.0],[88.717,157.797]],[[88.843,10.129],[88.845,0.08307663],[88.886,1.95922779],[88.889,20.248],[89.223,56.73985406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755306147,[[88.809,3.92598224],[88.788,10.135],[88.742,20.282],[88.718,177.0],[88.717,157.797]],[[88.843,10.129],[88.845,0.08307663],[88.886,1.95922779],[88.889,20.248],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755306448,[[88.809,3.92598224],[88.795,10.135],[88.742,20.282],[88.726,157.78],[88.718,177.0]],[[88.843,10.129],[88.845,0.08307663],[88.886,1.95922779],[88.889,20.248],[88.916,157.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755306650,[[88.809,3.92598224],[88.795,10.135],[88.742,20.282],[88.726,157.78],[88.719,177.0]],[[88.845,0.08307663],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755307245,[[88.809,3.92598224],[88.795,10.135],[88.76,20.278],[88.726,157.78],[88.719,177.0]],[[88.845,0.08307663],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755308852,[[88.809,3.92598224],[88.8,10.134],[88.76,20.278],[88.726,157.78],[88.719,177.0]],[[88.845,0.08307663],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755309554,[[88.809,3.92598224],[88.8,10.134],[88.76,20.278],[88.727,177.0],[88.726,157.78]],[[88.845,0.08307663],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755309853,[[88.809,3.92598224],[88.8,10.134],[88.76,20.278],[88.727,177.0],[88.726,157.78]],[[88.845,0.08307663],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.915,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755310255,[[88.809,3.92598224],[88.806,10.133],[88.76,20.278],[88.737,157.761],[88.727,177.0]],[[88.845,0.08307663],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.915,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755313053,[[88.81,10.133],[88.809,3.92598224],[88.76,20.278],[88.737,157.761],[88.727,177.0]],[[88.845,0.08307663],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.915,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755315156,[[88.812,10.133],[88.811,4.01167055],[88.76,20.278],[88.737,157.761],[88.727,177.0]],[[88.845,0.08307663],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755315653,[[88.812,10.133],[88.811,4.01167055],[88.76,20.278],[88.737,157.761],[88.727,177.0]],[[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755315955,[[88.812,14.14467055],[88.776,20.274],[88.737,157.761],[88.727,177.0]],[[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755316252,[[88.812,14.14467055],[88.776,20.274],[88.737,157.761],[88.727,177.0],[85.824,314.9290453]],[[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755316253,[[88.812,14.14467055],[88.776,20.274],[88.737,157.761],[88.727,177.0],[85.824,314.9290453]],[[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28],[91.85,313.6212016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755316554,[[88.812,14.14467055],[88.776,20.274],[88.737,157.761],[88.727,177.0],[85.824,314.9290453]],[[88.844,0.07631923],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755316957,[[88.813,4.01698498],[88.812,10.133],[88.776,20.274],[88.737,157.761],[88.727,177.0]],[[88.844,0.07631923],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755317154,[[88.815,4.01698498],[88.814,10.132],[88.776,20.274],[88.745,157.745],[88.737,157.761]],[[88.844,0.07631923],[88.859,10.127],[88.886,1.95922779],[88.889,20.248],[88.924,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755317457,[[88.82,3.97882537],[88.819,0.08628591],[88.793,20.27],[88.755,157.729],[88.745,157.745]],[[88.909,20.244],[88.942,11.28],[88.962,157.363],[88.971,179.888],[89.057,471.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755317657,[[88.82,3.97882537],[88.819,0.08628591],[88.793,20.27],[88.755,157.729],[88.745,157.745]],[[88.896,1.95899618],[88.909,20.244],[88.933,11.28],[88.962,157.363],[88.971,179.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755317954,[[88.831,3.97882537],[88.793,20.27],[88.764,157.713],[88.755,157.729],[88.745,157.745]],[[88.875,10.126],[88.909,20.244],[88.962,157.363],[88.971,157.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755318359,[[88.831,3.97882537],[88.793,20.27],[88.764,157.713],[88.755,157.729],[88.745,157.745]],[[88.875,10.126],[88.88,0.02908395],[88.906,1.95858273],[88.909,20.244],[88.934,187.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755318759,[[88.844,0.0819613],[88.831,3.97882537],[88.793,20.27],[88.764,157.713],[88.755,157.729]],[[88.875,10.126],[88.88,0.02908395],[88.906,1.95858273],[88.909,20.244],[88.934,187.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755319059,[[88.844,0.0819613],[88.831,3.97882537],[88.826,10.131],[88.793,20.27],[88.764,157.713]],[[88.875,10.126],[88.88,0.02908395],[88.906,1.95858273],[88.909,20.244],[88.934,187.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755319956,[[88.844,0.0819613],[88.831,3.97882537],[88.826,10.131],[88.793,20.27],[88.728,157.777]],[[88.875,10.126],[88.88,0.02908395],[88.906,1.95858273],[88.909,20.244],[88.934,187.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755320158,[[88.844,0.0819613],[88.831,3.97882537],[88.819,10.132],[88.793,20.27],[88.728,157.777]],[[88.869,10.126],[88.88,0.02908395],[88.906,1.95858273],[88.909,20.244],[88.934,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755320361,[[88.844,0.0819613],[88.831,3.97882537],[88.819,10.132],[88.774,20.275],[88.728,157.777]],[[88.869,10.126],[88.88,0.02908395],[88.906,1.95858273],[88.909,20.244],[88.933,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755320553,[[88.844,0.0819613],[88.831,3.97882537],[88.774,20.275],[88.728,157.777],[88.718,157.794]],[[88.869,10.126],[88.906,1.95858273],[88.909,20.244],[88.933,168.694],[89.245,56.79989522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755320758,[[88.844,0.0819613],[88.831,3.97882537],[88.821,10.132],[88.774,20.275],[88.754,157.731]],[[88.869,10.126],[88.906,1.95858273],[88.909,20.244],[88.933,11.28],[88.969,157.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755321163,[[88.845,4.00064431],[88.844,0.0819613],[88.774,20.275],[88.764,157.713],[88.754,157.731]],[[88.906,1.95858273],[88.928,20.24],[88.969,157.35],[88.98,157.331],[88.991,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755321359,[[88.845,4.00064431],[88.844,0.0819613],[88.834,10.13],[88.793,20.27],[88.764,157.713]],[[88.928,20.24],[88.968,11.28],[88.969,157.35],[88.976,176.0],[88.98,157.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755321659,[[88.845,4.00064431],[88.834,10.13],[88.793,20.27],[88.764,157.713],[88.739,177.0]],[[88.916,1.95863233],[88.928,20.24],[88.968,11.28],[88.969,157.35],[88.976,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755321858,[[88.845,4.00064431],[88.834,10.13],[88.793,20.27],[88.764,157.713],[88.739,177.0]],[[88.916,1.95863233],[88.928,20.24],[88.954,11.28],[88.969,157.35],[88.976,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755322059,[[88.878,0.08558865],[88.845,4.00064431],[88.834,10.13],[88.793,20.27],[88.764,157.713]],[[88.916,1.95863233],[88.928,20.24],[88.945,11.28],[88.969,157.35],[88.976,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755322260,[[88.845,4.00064431],[88.834,10.13],[88.793,20.27],[88.773,157.697],[88.764,157.713]],[[88.891,10.124],[88.916,1.95863233],[88.928,20.24],[88.945,11.28],[88.969,157.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755322464,[[88.845,4.00064431],[88.84,10.129],[88.793,20.27],[88.773,157.697],[88.764,157.713]],[[88.916,1.95863233],[88.928,20.24],[88.962,168.643],[88.969,157.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755322658,[[88.845,4.00064431],[88.84,10.129],[88.793,20.27],[88.773,157.697],[88.764,157.713]],[[88.889,0.07609663],[88.916,1.95863233],[88.928,20.24],[88.962,168.643],[88.969,157.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755322859,[[88.845,0.00064431],[88.822,10.132],[88.793,20.27],[88.757,177.0],[88.735,157.764]],[[88.888,3.95662292],[88.889,0.07609663],[88.909,20.244],[88.916,1.95863233],[88.934,157.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755323059,[[88.845,0.00064431],[88.793,20.27],[88.762,157.715],[88.757,177.0],[88.735,157.764]],[[88.888,3.95662292],[88.889,0.07609663],[88.909,20.244],[88.916,1.95863233],[88.934,157.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755323461,[[88.735,157.764]],[[88.889,0.07609663],[88.909,20.244],[88.916,1.95863233],[88.934,157.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755323462,[[88.773,20.275],[88.736,177.0],[88.735,157.764],[88.725,157.781],[88.717,157.797]],[[88.871,3.95662292],[88.889,0.07609663],[88.909,20.244],[88.916,1.95863233],[88.925,157.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755323962,[[88.773,20.275],[88.736,177.0],[88.735,157.764],[88.725,157.781],[88.717,157.797]],[[88.871,3.95662292],[88.909,20.244],[88.916,1.95863233],[88.925,157.429],[88.946,168.45401159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755324462,[[88.773,20.275],[88.736,177.0],[88.735,157.764],[88.725,157.781],[88.717,157.797]],[[88.871,3.95662292],[88.909,20.244],[88.916,1.95863233],[88.925,157.429],[88.945,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755324763,[[88.815,10.132],[88.813,0.08077199],[88.773,20.275],[88.736,177.0],[88.735,157.764]],[[88.869,10.126],[88.871,3.95662292],[88.909,20.244],[88.916,1.95863233],[88.963,157.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755325065,[[88.816,3.85236287],[88.813,0.08077199],[88.773,20.275],[88.737,177.0],[88.735,157.764]],[[88.869,10.126],[88.871,3.95662292],[88.909,20.244],[88.916,1.95863233],[88.963,157.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755325263,[[88.816,3.85236287],[88.773,20.275],[88.737,177.0],[88.735,157.764]],[[88.869,10.126],[88.871,3.95662292],[88.909,20.244],[88.916,1.95863233],[88.963,157.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755325863,[[88.835,3.85236287],[88.834,0.07652275],[88.773,20.275],[88.737,177.0],[88.735,157.764]],[[88.869,10.126],[88.871,3.95662292],[88.909,20.244],[88.916,1.95863233],[88.954,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755326062,[[88.835,3.85236287],[88.834,0.07652275],[88.791,20.271],[88.763,157.715],[88.754,157.731]],[[88.883,3.98844482],[88.909,20.244],[88.916,1.95863233],[88.971,157.348],[89.058,471.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755326263,[[88.835,3.85236287],[88.834,0.07652275],[88.791,20.271],[88.763,157.715],[88.754,157.731]],[[88.883,3.98844482],[88.916,1.95863233],[88.933,20.239],[88.946,11.06301159],[88.971,157.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755326462,[[88.835,3.85236287],[88.791,20.271],[88.763,157.715],[88.754,157.731]],[[88.883,3.98844482],[88.916,1.95863233],[88.933,20.239],[88.946,11.06301159],[88.971,157.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755326761,[[88.85,0.07886155],[88.835,3.85236287],[88.791,20.271],[88.763,157.715],[88.754,157.731]],[[88.883,3.98844482],[88.916,1.95863233],[88.933,20.239],[88.946,11.06301159],[88.971,157.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755326961,[[88.85,0.07886155],[88.845,3.85236287],[88.791,20.271],[88.763,157.715],[88.754,157.731]],[[88.883,3.98844482],[88.916,1.95863233],[88.933,20.239],[88.946,11.06301159],[88.962,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755327262,[[88.85,0.07886155],[88.845,3.85236287],[88.791,20.271],[88.763,157.715],[88.754,157.731]],[[88.883,3.98844482],[88.916,1.95863233],[88.933,20.239],[88.962,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755327463,[[88.85,3.93122442],[88.791,20.271],[88.773,157.696],[88.763,157.715],[88.754,157.731]],[[88.915,3.98844482],[88.933,20.239],[88.992,157.311],[89.01,22.54],[89.08,471.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755327668,[[88.85,3.93122442],[88.791,20.271],[88.773,157.696],[88.763,157.715],[88.755,177.0]],[[88.915,3.98844482],[88.926,1.9583678],[88.933,20.239],[88.992,157.311],[89.01,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755327964,[[88.85,3.85236287],[88.791,20.271],[88.773,157.696],[88.763,157.715],[88.755,177.0]],[[88.915,3.98844482],[88.926,1.9583678],[88.933,20.239],[88.986,11.28],[88.992,157.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755328262,[[88.85,3.85236287],[88.842,10.129],[88.791,20.271],[88.773,157.696],[88.763,157.715]],[[88.9,3.98844482],[88.926,1.9583678],[88.933,20.239],[88.986,11.28],[88.992,157.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755328563,[[88.874,0.07474458],[88.85,3.85236287],[88.791,20.271],[88.773,157.696],[88.763,157.715]],[[88.9,3.98844482],[88.926,1.9583678],[88.933,20.239],[88.986,11.28],[88.992,157.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755328763,[[88.874,0.07474458],[88.85,3.85236287],[88.773,157.696],[88.763,157.715]],[[88.9,3.98844482],[88.926,1.9583678],[88.933,20.239],[88.986,11.28],[88.992,157.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755328764,[[88.874,0.07474458],[88.85,3.85236287],[88.809,20.267],[88.782,157.681],[88.773,157.696]],[[88.9,3.98844482],[88.926,1.9583678],[88.933,20.239],[88.986,11.28],[88.992,157.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755329263,[[88.874,0.07474458],[88.85,3.85236287],[88.809,20.267],[88.792,157.662],[88.782,157.681]],[[88.896,3.98844482],[88.926,1.9583678],[88.933,20.239],[88.986,11.28],[88.992,157.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755330465,[[88.874,0.07474458],[88.862,10.127],[88.85,3.85236287],[88.809,20.267],[88.792,157.662]],[[88.896,3.98844482],[88.908,10.122],[88.926,1.9583678],[88.933,20.239],[88.986,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755330660,[[88.874,0.07474458],[88.862,10.127],[88.85,3.85236287],[88.809,20.267],[88.792,157.662]],[[88.896,3.98844482],[88.926,1.9583678],[88.933,20.239],[88.986,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755331468,[[88.874,0.07474458],[88.862,10.127],[88.85,3.85236287],[88.809,20.267],[88.792,157.662]],[[88.896,3.98844482],[88.902,10.123],[88.926,1.9583678],[88.933,20.239],[88.986,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755331763,[[88.874,0.07474458],[88.855,10.128],[88.85,3.85236287],[88.809,20.267],[88.792,157.662]],[[88.896,3.98844482],[88.902,10.123],[88.926,1.9583678],[88.933,20.239],[88.986,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755332369,[[88.85,3.85236287],[88.832,10.13],[88.809,20.267],[88.747,157.743],[88.738,157.759]],[[88.896,3.98844482],[88.902,10.123],[88.926,1.9583678],[88.933,20.239],[88.986,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755332564,[[88.85,3.85236287],[88.832,10.13],[88.809,20.267],[88.748,177.0],[88.747,157.743]],[[88.893,3.98844482],[88.894,0.08085228],[88.902,10.123],[88.926,1.9583678],[88.933,20.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755332969,[[88.85,3.85236287],[88.832,10.13],[88.79,20.271],[88.748,177.0],[88.747,157.743]],[[88.893,3.98844482],[88.894,0.08085228],[88.902,10.123],[88.926,1.9583678],[88.933,20.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755333371,[[88.85,3.85236287],[88.832,10.13],[88.79,20.271],[88.748,177.0],[88.747,157.743]],[[88.893,3.98844482],[88.894,0.08085228],[88.895,10.123],[88.926,1.9583678],[88.933,20.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755334368,[[88.85,3.85236287],[88.832,10.13],[88.79,20.271],[88.748,177.0],[88.747,157.743]],[[88.891,10.124],[88.893,3.98844482],[88.894,0.08085228],[88.926,1.9583678],[88.933,20.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755334672,[[88.85,3.85236287],[88.79,20.271],[88.748,177.0],[88.747,157.743],[88.726,157.78]],[[88.891,3.98844482],[88.894,0.08085228],[88.916,20.243],[88.926,1.9583678],[88.953,157.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755334968,[[88.85,3.85236287],[88.79,20.271],[88.757,157.726],[88.748,177.0],[88.747,157.743]],[[88.891,3.98844482],[88.894,0.08085228],[88.916,20.243],[88.926,1.9583678],[88.953,157.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755335169,[[88.85,3.85236287],[88.829,10.131],[88.79,20.271],[88.757,157.726],[88.748,177.0]],[[88.894,0.08085228],[88.903,3.98844482],[88.916,20.243],[88.926,1.9583678],[88.953,157.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755335572,[[88.85,3.85236287],[88.79,20.271],[88.757,157.726],[88.748,177.0],[88.727,11.28]],[[88.885,10.124],[88.894,4.0692971],[88.916,20.243],[88.926,1.9583678],[88.953,157.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755336372,[[88.85,3.85236287],[88.822,10.132],[88.79,20.271],[88.757,157.726],[88.748,177.0]],[[88.885,10.124],[88.894,4.0692971],[88.916,20.243],[88.926,1.9583678],[88.953,168.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755336668,[[88.85,3.85236287],[88.822,10.132],[88.79,20.271],[88.758,177.0],[88.757,157.726]],[[88.885,10.124],[88.894,4.0692971],[88.916,20.243],[88.926,1.9583678],[88.953,168.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755336871,[[88.85,3.85236287],[88.822,10.132],[88.79,20.271],[88.758,177.0],[88.757,157.726]],[[88.881,10.125],[88.884,3.98844482],[88.894,0.08085228],[88.916,20.243],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755337065,[[88.815,3.85236287],[88.814,10.132],[88.79,20.271],[88.758,177.0],[88.721,157.789]],[[88.884,3.98844482],[88.894,0.08085228],[88.916,20.243],[88.926,1.9583678],[88.944,157.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755337269,[[88.815,3.85236287],[88.814,10.132],[88.79,20.271],[88.748,177.0],[88.721,157.789]],[[88.884,3.98844482],[88.894,0.08085228],[88.916,20.243],[88.926,1.9583678],[88.944,157.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755337469,[[88.815,3.85236287],[88.79,20.271],[88.748,177.0],[88.721,157.789]],[[88.874,10.126],[88.884,3.98844482],[88.916,20.243],[88.926,1.9583678],[88.943,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755337769,[[88.815,3.85236287],[88.79,20.271],[88.748,177.0],[88.721,157.789]],[[88.858,0.07475015],[88.874,10.126],[88.884,3.98844482],[88.916,20.243],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755338069,[[88.815,3.85236287],[88.79,20.271],[88.749,177.0],[88.721,157.789]],[[88.858,0.07475015],[88.874,10.126],[88.884,3.98844482],[88.916,20.243],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755338366,[[88.817,3.85236287],[88.816,10.132],[88.79,20.271],[88.749,177.0],[88.727,11.28]],[[88.858,0.07475015],[88.874,10.126],[88.884,3.98844482],[88.916,20.243],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755338570,[[88.817,3.85236287],[88.79,20.271],[88.749,177.0],[88.727,11.28]],[[88.858,0.07475015],[88.874,10.126],[88.884,3.98844482],[88.916,20.243],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755338770,[[88.817,3.85236287],[88.79,20.271],[88.749,177.0],[88.727,11.28],[88.626,45.0]],[[88.858,0.07475015],[88.874,10.126],[88.884,3.98844482],[88.916,20.243],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755338971,[[88.817,3.85236287],[88.79,20.271],[88.749,177.0],[88.727,11.28],[88.626,45.0]],[[88.874,10.126],[88.884,3.98844482],[88.916,20.243],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755339368,[[88.821,3.85236287],[88.772,20.275],[88.749,177.0],[88.727,11.28],[88.626,45.0]],[[88.867,3.98844482],[88.906,20.245],[88.926,1.9583678],[88.934,11.28],[88.935,157.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755339571,[[88.821,3.85236287],[88.772,20.275],[88.728,177.0],[88.727,11.28],[88.626,45.0]],[[88.867,3.98844482],[88.906,20.245],[88.926,1.9583678],[88.934,11.28],[88.935,157.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755339871,[[88.821,3.85236287],[88.772,20.275],[88.728,177.0],[88.727,11.28],[88.626,45.0]],[[88.854,0.07331849],[88.867,3.98844482],[88.906,20.245],[88.926,1.9583678],[88.934,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755340373,[[88.821,3.85236287],[88.813,10.133],[88.772,20.275],[88.728,177.0],[88.727,11.28]],[[88.854,0.07331849],[88.867,3.98844482],[88.875,10.126],[88.906,20.245],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755341174,[[88.821,3.85236287],[88.772,20.275],[88.728,177.0],[88.727,11.28]],[[88.854,0.07331849],[88.867,3.98844482],[88.906,20.245],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755341175,[[88.821,3.85236287],[88.806,10.133],[88.772,20.275],[88.728,177.0],[88.727,11.28]],[[88.854,0.07331849],[88.867,14.11544482],[88.906,20.245],[88.926,1.9583678],[88.934,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755341474,[[88.821,3.85236287],[88.772,20.275],[88.728,177.0],[88.727,11.28]],[[88.854,0.07331849],[88.867,14.11544482],[88.906,20.245],[88.926,1.9583678],[88.934,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755341773,[[88.821,3.85236287],[88.772,20.275],[88.728,177.0],[88.727,11.28]],[[88.854,0.07331849],[88.867,3.98844482],[88.906,20.245],[88.926,1.9583678],[88.934,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755342078,[[88.821,3.85236287],[88.772,20.275],[88.728,177.0],[88.71,631.233]],[[88.854,0.07331849],[88.867,3.98844482],[88.868,10.126],[88.906,20.245],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755342275,[[88.821,3.85236287],[88.772,20.275],[88.733,180.02],[88.728,177.0],[88.71,631.233]],[[88.854,0.07331849],[88.867,3.98844482],[88.868,10.126],[88.906,20.245],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755342574,[[88.821,3.85236287],[88.772,20.275],[88.733,180.02],[88.727,177.0],[88.711,11.28]],[[88.854,0.07331849],[88.867,3.98844482],[88.868,10.126],[88.906,20.245],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755343170,[[88.821,3.85236287],[88.807,10.133],[88.772,20.275],[88.733,180.02],[88.727,177.0]],[[88.854,0.07331849],[88.867,3.98844482],[88.906,20.245],[88.925,11.28],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755343470,[[88.821,3.85236287],[88.772,20.275],[88.733,180.02],[88.727,177.0]],[[88.854,0.07331849],[88.867,3.98844482],[88.906,20.245],[88.925,11.28],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755343773,[[88.773,3.85236287],[88.772,20.275],[88.733,180.02],[88.727,177.0]],[[88.854,4.06176331],[88.906,20.245],[88.925,11.28],[88.926,1.9583678],[88.927,157.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755343971,[[88.772,20.275],[88.733,180.02],[88.727,177.0]],[[88.854,4.06176331],[88.86,10.127],[88.906,20.245],[88.925,11.28],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755344176,[[88.798,3.85236287],[88.772,20.275],[88.733,180.02],[88.713,11.28],[88.712,177.0]],[[88.854,4.06176331],[88.86,10.127],[88.906,20.245],[88.925,11.28],[88.926,1.9583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755344477,[[88.798,3.85236287],[88.752,20.28],[88.733,180.02],[88.71,157.809],[88.7,157.825]],[[88.854,3.98844482],[88.888,20.249],[88.909,157.456],[88.918,157.441],[88.925,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755344775,[[88.798,3.85236287],[88.794,10.135],[88.752,20.28],[88.733,180.02],[88.731,157.772]],[[88.835,4.06055623],[88.847,10.129],[88.888,20.249],[88.918,157.441],[88.925,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755346475,[[88.798,3.85236287],[88.794,10.135],[88.752,20.28],[88.733,180.02],[88.731,157.772]],[[88.835,4.06055623],[88.847,10.129],[88.888,20.249],[88.918,168.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755347076,[[88.794,10.135],[88.786,3.85236287],[88.752,20.28],[88.733,180.02],[88.696,11.28]],[[88.835,4.06055623],[88.847,10.129],[88.888,20.249],[88.909,157.457],[88.918,168.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755347377,[[88.786,13.98836287],[88.752,20.28],[88.696,180.04],[88.692,177.0]],[[88.835,4.06055623],[88.839,10.13],[88.888,20.249],[88.909,157.457],[88.918,168.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755348378,[[88.786,13.98836287],[88.752,20.28],[88.696,180.04],[88.692,177.0],[88.666,11.28]],[[88.835,4.06055623],[88.839,10.13],[88.888,20.249],[88.909,157.457],[88.918,157.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755349277,[[88.752,20.28],[88.696,180.04],[88.666,11.28]],[[88.835,4.06055623],[88.839,10.13],[88.888,20.249],[88.909,157.457],[88.918,157.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755349278,[[88.778,10.137],[88.774,3.85236287],[88.752,20.28],[88.696,180.04],[88.682,157.857]],[[88.833,3.9840323],[88.835,0.07211141],[88.888,20.249],[88.901,157.472],[88.909,157.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755349574,[[88.779,3.66589622],[88.778,10.137],[88.752,20.28],[88.696,180.04],[88.683,177.0]],[[88.833,3.9840323],[88.835,0.07211141],[88.888,20.249],[88.901,157.472],[88.909,157.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755349772,[[88.779,3.66589622],[88.778,10.137],[88.752,20.28],[88.696,180.04],[88.683,177.0]],[[88.833,3.9840323],[88.888,20.249],[88.901,157.472],[88.909,157.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755350077,[[88.779,3.66589622],[88.778,10.137],[88.752,20.28],[88.696,180.04],[88.683,177.0]],[[88.833,3.9840323],[88.887,17.19312456],[88.888,20.249],[88.901,157.472],[88.909,157.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755350280,[[88.781,10.136],[88.779,3.66589622],[88.752,20.28],[88.749,20.96791445],[88.727,27.95721927]],[[88.831,3.7930899],[88.832,10.131],[88.877,10.44166851],[88.887,31.11534925],[88.888,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755350471,[[88.781,13.99098239],[88.752,20.28],[88.749,20.96791445],[88.726,27.95721927],[88.684,177.0]],[[88.831,3.7930899],[88.832,10.131],[88.876,8.84304164],[88.877,10.44166851],[88.886,8.35008292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755350774,[[88.782,3.85498239],[88.752,20.28],[88.749,20.96791445],[88.726,27.95721927],[88.719,157.793]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.876,19.28471015],[88.885,8.35008292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755350970,[[88.782,3.85498239],[88.752,20.28],[88.749,20.96791445],[88.726,27.95721927],[88.719,157.793]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.875,17.19312456],[88.876,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755351277,[[88.782,3.85498239],[88.752,20.28],[88.749,20.96791445],[88.726,27.95721927],[88.719,157.793]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.876,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755351278,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.749,20.96791445],[88.726,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.874,17.19312456],[88.877,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755351469,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.749,20.96791445],[88.726,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.873,17.19312456],[88.877,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755351668,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.749,20.96791445],[88.726,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.872,17.19312456],[88.877,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755351872,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.749,20.96791445],[88.726,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.871,17.19312456],[88.877,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755352070,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.749,20.96791445],[88.726,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.87,17.19312456],[88.877,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755352378,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.748,20.96791445],[88.725,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.869,17.19312456],[88.877,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755352578,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.748,20.96791445],[88.725,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.868,17.19312456],[88.877,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755352777,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.748,20.96791445],[88.725,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.867,17.19312456],[88.877,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755353076,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.748,20.96791445],[88.725,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.866,17.19312456],[88.877,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755353279,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.748,20.96791445],[88.725,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.832,10.131],[88.865,17.19312456],[88.878,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755353474,[[88.782,3.85498239],[88.778,10.137],[88.752,20.28],[88.748,20.96791445],[88.725,27.95721927]],[[88.815,0.07583342],[88.826,10.131],[88.831,3.7930899],[88.864,17.19312456],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755353679,[[88.782,3.85498239],[88.778,10.137],[88.748,20.96791445],[88.732,20.284],[88.725,27.95721927]],[[88.815,0.07583342],[88.826,10.131],[88.831,3.7930899],[88.863,8.35008292],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755353881,[[88.783,10.136],[88.782,3.85498239],[88.748,20.96791445],[88.732,20.284],[88.725,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.862,8.35008292],[88.869,20.253],[88.929,157.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755354080,[[88.784,3.85498239],[88.783,10.136],[88.748,20.96791445],[88.732,20.284],[88.725,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.868,17.18647428],[88.869,20.253],[88.929,157.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755354381,[[88.784,3.85498239],[88.783,10.136],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.868,17.18647428],[88.869,20.253],[88.929,157.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755354382,[[88.784,3.85498239],[88.783,10.136],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07583342],[88.831,3.7930899],[88.868,17.18647428],[88.869,20.253],[88.89,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755354681,[[88.785,3.85498239],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927],[88.69,11.28]],[[88.815,0.07583342],[88.831,3.7930899],[88.833,10.13],[88.868,17.18647428],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755354883,[[88.785,3.85498239],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927],[88.69,11.28]],[[88.815,0.07583342],[88.831,3.7930899],[88.833,10.13],[88.867,17.18647428],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755355079,[[88.785,3.85498239],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927],[88.69,11.28]],[[88.815,0.07583342],[88.831,3.7930899],[88.833,10.13],[88.866,17.18647428],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755355279,[[88.785,3.85498239],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927],[88.69,11.28]],[[88.831,3.7930899],[88.833,10.13],[88.866,17.18647428],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755355280,[[88.785,3.85498239],[88.776,10.137],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.828,3.7930899],[88.829,10.131],[88.865,17.18647428],[88.869,20.253],[88.925,27.84444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755355579,[[88.785,3.85498239],[88.776,10.137],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.828,3.7930899],[88.864,8.35008292],[88.869,20.253],[88.925,27.84444938],[88.948,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755355779,[[88.785,3.85498239],[88.776,10.137],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.828,3.7930899],[88.868,17.18452698],[88.869,20.253],[88.925,27.84444938],[88.948,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755355986,[[88.785,3.85498239],[88.776,10.137],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.868,17.18452698],[88.869,20.253],[88.925,27.84444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755356181,[[88.785,3.85498239],[88.776,10.137],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.868,17.18452698],[88.869,20.253],[88.879,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755356376,[[88.785,3.85498239],[88.776,10.137],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.826,10.131],[88.828,3.7930899],[88.868,17.18452698],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755356580,[[88.785,3.85498239],[88.776,10.137],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.826,10.131],[88.828,3.7930899],[88.867,17.18452698],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755356774,[[88.785,3.85498239],[88.776,10.137],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.826,10.131],[88.828,3.7930899],[88.866,17.18452698],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755356981,[[88.785,3.85498239],[88.776,10.137],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.826,10.131],[88.828,3.7930899],[88.865,17.18452698],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755357284,[[88.785,3.85498239],[88.776,10.137],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.826,10.131],[88.828,3.7930899],[88.864,8.35008292],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755357482,[[88.785,3.85498239],[88.776,10.137],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.863,8.35008292],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755357781,[[88.785,3.85498239],[88.776,10.137],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.862,8.35008292],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755357981,[[88.785,3.85498239],[88.776,10.137],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.861,8.35008292],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755358181,[[88.785,3.85498239],[88.776,10.137],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.86,8.35008292],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755358382,[[88.785,3.85498239],[88.776,10.137],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.859,8.35008292],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755358682,[[88.785,3.85498239],[88.769,10.138],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.869,20.253],[88.972,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755358883,[[88.785,3.85498239],[88.769,10.138],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.868,17.17092299],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755359078,[[88.785,3.85498239],[88.769,10.138],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.867,17.17092299],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755359279,[[88.785,3.85498239],[88.769,10.138],[88.745,20.96791445],[88.732,20.284],[88.722,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.866,17.17092299],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755359579,[[88.785,3.85498239],[88.769,10.138],[88.745,20.96791445],[88.732,20.284],[88.722,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.865,8.33928199],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755359778,[[88.785,3.85498239],[88.769,10.138],[88.745,20.96791445],[88.732,20.284],[88.722,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.864,8.33928199],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755359983,[[88.785,3.85498239],[88.769,10.138],[88.745,20.96791445],[88.732,20.284],[88.722,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.863,8.33928199],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755360183,[[88.785,3.85498239],[88.769,10.138],[88.745,20.96791445],[88.732,20.284],[88.722,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.862,8.33928199],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755360376,[[88.785,3.85498239],[88.769,10.138],[88.745,20.96791445],[88.732,20.284],[88.722,27.95721927]],[[88.815,0.07833349],[88.819,10.132],[88.828,3.7930899],[88.861,8.33928199],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755360574,[[88.785,3.85498239],[88.769,10.138],[88.745,20.96791445],[88.732,20.284],[88.722,27.95721927]],[[88.813,10.133],[88.815,0.07833349],[88.828,3.7930899],[88.851,20.257],[88.86,8.33928199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755360774,[[88.785,3.85498239],[88.769,10.138],[88.745,20.96791445],[88.732,20.284],[88.722,27.95721927]],[[88.813,10.133],[88.815,0.07833349],[88.828,3.7930899],[88.851,20.257],[89.234,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755361384,[[88.785,3.85498239],[88.769,10.138],[88.744,20.96791445],[88.732,20.284],[88.721,27.95721927]],[[88.813,10.133],[88.815,0.07833349],[88.828,3.7930899],[88.851,20.257],[88.892,171.40822469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755361986,[[88.785,3.85498239],[88.769,10.138],[88.744,20.96791445],[88.732,20.284],[88.721,27.95721927]],[[88.813,10.133],[88.815,0.07833349],[88.828,3.7930899],[88.851,20.257],[88.891,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755362188,[[88.785,3.85498239],[88.769,10.138],[88.744,20.96791445],[88.732,20.284],[88.721,27.95721927]],[[88.813,10.133],[88.815,0.07833349],[88.828,3.7930899],[88.851,20.257],[88.881,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755362486,[[88.785,3.85498239],[88.769,10.138],[88.744,20.96791445],[88.732,20.284],[88.721,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.851,20.257],[88.881,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755362487,[[88.785,3.85498239],[88.769,10.138],[88.744,20.96791445],[88.732,20.284],[88.721,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.851,20.257],[88.881,10.44166851],[88.918,157.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755362688,[[88.785,3.85498239],[88.775,10.137],[88.744,20.96791445],[88.732,20.284],[88.721,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.869,20.253],[88.881,10.44166851],[88.892,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755362888,[[88.785,3.85498239],[88.775,10.137],[88.744,20.96791445],[88.732,20.284],[88.721,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.868,17.16933661],[88.869,20.253],[88.881,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755363187,[[88.785,3.85498239],[88.775,10.137],[88.744,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.868,17.16933661],[88.869,20.253],[88.881,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755364188,[[88.785,3.85498239],[88.775,10.137],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.868,17.16933661],[88.869,20.253],[88.881,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755364384,[[88.785,3.85498239],[88.775,10.137],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.83,10.131],[88.868,17.16933661],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755364682,[[88.785,3.85498239],[88.775,10.137],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.83,10.131],[88.867,8.33851082],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755364887,[[88.785,3.85498239],[88.775,10.137],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.83,10.131],[88.866,8.33851082],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755365088,[[88.785,13.99098239],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.83,10.131],[88.865,8.33851082],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755365285,[[88.785,13.99098239],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927],[88.377,223.6577542]],[[88.815,0.07833349],[88.828,3.7930899],[88.83,10.131],[88.864,8.33851082],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755365588,[[88.786,3.85498239],[88.785,10.136],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.83,10.131],[88.863,8.33851082],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755365787,[[88.786,3.85498239],[88.785,10.136],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.83,10.131],[88.862,8.33851082],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755365988,[[88.786,3.85498239],[88.785,10.136],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.83,10.131],[88.861,8.33851082],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755366193,[[88.786,3.85498239],[88.785,10.136],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.828,3.7930899],[88.83,10.131],[88.869,20.253],[88.974,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755366386,[[88.786,3.85498239],[88.777,10.137],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.828,3.7930899],[88.868,17.16221555],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755366586,[[88.786,3.85498239],[88.777,10.137],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.828,3.7930899],[88.867,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755366885,[[88.786,3.85498239],[88.777,10.137],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.828,3.7930899],[88.866,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755367086,[[88.786,3.85498239],[88.777,10.137],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.828,3.7930899],[88.865,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755367283,[[88.786,3.85498239],[88.777,10.137],[88.739,20.96791445],[88.732,20.284],[88.716,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.864,17.16003549],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755367594,[[88.786,3.85498239],[88.777,10.137],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.863,17.15981237],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755367889,[[88.786,3.85498239],[88.777,10.137],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.862,17.15981237],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755368089,[[88.786,3.85498239],[88.777,10.137],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.861,17.15981237],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755368291,[[88.786,3.85498239],[88.777,10.137],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.86,17.15981237],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755368483,[[88.786,3.85498239],[88.777,10.137],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.859,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755368685,[[88.786,3.85498239],[88.777,10.137],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.858,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755368889,[[88.786,3.85498239],[88.777,10.137],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.857,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755369189,[[88.786,3.85498239],[88.768,10.138],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.856,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755369389,[[88.786,3.85498239],[88.768,10.138],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.855,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755369690,[[88.786,3.85498239],[88.768,10.138],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.819,3.7930899],[88.823,10.132],[88.854,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755369891,[[88.786,3.85498239],[88.768,10.138],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.853,8.3353462],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755370093,[[88.786,3.85498239],[88.768,10.138],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.869,20.253],[88.92,27.84444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755370293,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.868,17.15506901],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755370493,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.867,17.15506901],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755370692,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.866,17.15506901],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755370892,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.865,17.15506901],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755371095,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.864,17.15506901],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755371295,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.863,17.15506901],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755371595,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.862,17.15506901],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755371796,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.861,17.15506901],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755371995,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.86,17.15506901],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755372192,[[88.786,3.85498239],[88.768,10.138],[88.734,20.96791445],[88.732,20.284]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755372193,[[88.786,3.85498239],[88.768,10.138],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.823,10.132],[88.831,3.7930899],[88.859,8.3318513],[88.869,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755372496,[[88.786,3.85498239],[88.768,10.138],[88.732,20.284]],[[88.815,0.07833349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755372497,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.814,10.133],[88.815,0.07833349],[88.822,3.7930899],[88.851,20.257],[88.858,8.3318513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755372796,[[88.786,3.85498239],[88.768,10.138],[88.733,20.96791445],[88.732,20.284],[88.71,27.95721927]],[[88.814,10.133],[88.815,0.07833349],[88.822,3.7930899],[88.851,20.257],[89.001,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755373196,[[88.786,3.85498239],[88.768,10.138],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.814,10.133],[88.815,0.07833349],[88.822,3.7930899],[88.851,20.257],[88.873,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755373901,[[88.786,3.85498239],[88.774,10.137],[88.734,20.96791445],[88.732,20.284],[88.711,27.95721927]],[[88.815,0.07833349],[88.821,10.132],[88.822,3.7930899],[88.851,20.257],[88.873,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755374197,[[88.786,3.85498239],[88.774,10.137],[88.735,20.96791445],[88.732,20.284],[88.712,27.95721927]],[[88.815,0.07833349],[88.821,10.132],[88.822,3.7930899],[88.851,20.257],[88.872,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755375199,[[88.786,3.85498239],[88.774,10.137],[88.736,20.96791445],[88.732,20.284],[88.713,27.95721927]],[[88.815,0.07833349],[88.821,10.132],[88.822,3.7930899],[88.851,20.257],[88.871,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755376194,[[88.786,3.85498239],[88.774,10.137],[88.737,20.96791445],[88.732,20.284],[88.714,27.95721927]],[[88.815,0.07833349],[88.821,10.132],[88.822,3.7930899],[88.85,8.33898512],[88.851,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755376400,[[88.786,3.85498239],[88.774,10.137],[88.739,20.96791445],[88.732,20.284],[88.716,27.95721927]],[[88.815,0.07833349],[88.821,10.132],[88.822,3.7930899],[88.851,20.257],[88.872,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755376794,[[88.786,3.85498239],[88.774,10.137],[88.737,20.96791445],[88.732,20.284],[88.714,27.95721927]],[[88.815,0.07833349],[88.821,10.132],[88.822,3.7930899],[88.85,8.33898512],[88.851,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755377195,[[88.786,3.85498239],[88.774,10.137],[88.738,20.96791445],[88.732,20.284],[88.715,27.95721927]],[[88.815,0.07833349],[88.821,10.132],[88.822,3.7930899],[88.85,8.33898512],[88.851,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755378195,[[88.786,3.85498239],[88.774,10.137],[88.739,20.96791445],[88.732,20.284],[88.716,27.95721927]],[[88.815,0.07833349],[88.821,10.132],[88.822,3.7930899],[88.85,8.33898512],[88.851,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755378400,[[88.786,3.85498239],[88.774,10.137],[88.739,20.96791445],[88.732,20.284],[88.716,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.828,10.131],[88.85,8.33898512],[88.851,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755379304,[[88.786,3.85498239],[88.774,10.137],[88.741,20.96791445],[88.732,20.284],[88.718,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.828,10.131],[88.85,8.33898512],[88.851,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755379999,[[88.786,3.85498239],[88.774,10.137],[88.742,20.96791445],[88.732,20.284],[88.719,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.828,10.131],[88.85,8.33898512],[88.851,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755380196,[[88.786,3.85498239],[88.774,10.137],[88.742,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.822,13.9250899],[88.85,8.33898512],[88.851,20.257],[88.876,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755380402,[[88.786,3.85498239],[88.774,10.137],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.822,13.9250899],[88.85,8.33898512],[88.851,20.257],[88.864,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755381103,[[88.786,3.85498239],[88.78,10.136],[88.743,20.96791445],[88.732,20.284],[88.72,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.85,8.33898512],[88.851,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755381301,[[88.786,3.85498239],[88.78,10.136],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.849,8.82032663],[88.85,8.33898512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755381601,[[88.786,3.85498239],[88.78,10.136],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.848,8.33898512],[88.849,8.82032663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755381801,[[88.786,3.85498239],[88.78,10.136],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.848,8.33898512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755381999,[[88.786,3.85498239],[88.78,10.136],[88.746,20.96791445],[88.732,20.284],[88.723,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.847,8.33898512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755382197,[[88.786,3.85498239],[88.78,10.136],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.846,8.33898512],[88.86,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755382500,[[88.786,3.85498239],[88.78,10.136],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.845,8.33898512],[88.861,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755382694,[[88.786,3.85498239],[88.78,10.136],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.844,8.33898512],[88.861,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755382895,[[88.786,3.85498239],[88.78,10.136],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.843,8.33898512],[88.861,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755383098,[[88.786,3.85498239],[88.78,10.136],[88.747,20.96791445],[88.732,20.284],[88.724,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.842,8.33898512],[88.86,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755383406,[[88.786,3.85498239],[88.78,10.136],[88.749,20.96791445],[88.732,20.284],[88.726,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.841,8.33898512],[88.858,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755383603,[[88.786,3.85498239],[88.78,10.136],[88.749,20.96791445],[88.732,20.284],[88.726,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.84,8.33898512],[88.858,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755383799,[[88.786,3.85498239],[88.78,10.136],[88.749,20.96791445],[88.732,20.284],[88.726,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.839,8.33898512],[88.858,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755384106,[[88.786,3.85498239],[88.78,10.136],[88.75,20.96791445],[88.732,20.284],[88.727,27.95721927]],[[88.815,0.07833349],[88.822,3.7930899],[88.829,10.131],[88.838,8.33898512],[88.858,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755384301,[[88.789,3.74654871],[88.754,20.96791445],[88.75,20.28],[88.731,27.95721927],[88.72,157.79]],[[88.815,0.07833349],[88.834,3.6557954],[88.836,10.13],[88.858,10.44166851],[88.87,34.17522469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755384496,[[88.789,3.74654871],[88.754,20.96791445],[88.75,20.28],[88.731,27.95721927],[88.72,157.79]],[[88.801,0.46581248],[88.815,0.07833349],[88.834,3.6557954],[88.836,10.13],[88.857,17.16999565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755384699,[[88.789,3.74654871],[88.754,20.96791445],[88.75,20.28],[88.731,27.95721927]],[[88.801,0.46581248],[88.815,0.07833349],[88.834,3.6557954],[88.836,10.13],[88.857,17.16999565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755384700,[[88.789,3.74654871],[88.754,20.96791445],[88.75,20.28],[88.731,27.95721927],[88.708,34.94652409]],[[88.815,0.07833349],[88.834,3.6557954],[88.856,17.16999565],[88.927,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755384900,[[88.789,3.74654871],[88.754,20.96791445],[88.75,20.28],[88.731,27.95721927],[88.708,34.94652409]],[[88.834,3.6557954],[88.855,17.16999565],[88.927,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755385100,[[88.789,3.74654871],[88.755,20.96791445],[88.75,20.28],[88.731,27.95721927],[88.708,34.94652409]],[[88.834,3.6557954],[88.854,17.16999565],[88.927,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755385301,[[88.789,3.74654871],[88.756,20.96791445],[88.75,20.28],[88.733,27.95721927],[88.708,34.94652409]],[[88.834,3.6557954],[88.853,17.16999565],[88.857,10.44166851],[88.869,13.92222469],[88.87,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755385606,[[88.789,3.74654871],[88.756,20.96791445],[88.75,20.28],[88.733,27.95721927],[88.71,34.94652409]],[[88.82,0.07947791],[88.834,3.6557954],[88.852,17.16999565],[88.857,10.44166851],[88.869,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755385903,[[88.789,3.74654871],[88.758,20.96791445],[88.75,20.28],[88.735,27.95721927],[88.71,34.94652409]],[[88.82,0.07947791],[88.834,3.6557954],[88.851,17.16999565],[88.859,10.44166851],[88.871,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755386106,[[88.789,3.74654871],[88.758,20.96791445],[88.75,20.28],[88.735,27.95721927],[88.712,34.94652409]],[[88.82,0.07947791],[88.834,3.6557954],[88.85,17.16999565],[88.859,10.44166851],[88.871,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755386307,[[88.789,3.74654871],[88.759,20.96791445],[88.75,20.28],[88.736,27.95721927],[88.712,34.94652409]],[[88.82,0.07947791],[88.834,3.6557954],[88.849,17.16999565],[88.858,10.44166851],[88.869,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755386607,[[88.789,3.74654871],[88.781,10.136],[88.759,20.96791445],[88.75,20.28],[88.736,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.848,17.16999565],[88.858,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755386907,[[88.789,3.74654871],[88.781,10.136],[88.759,20.96791445],[88.75,20.28],[88.736,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.858,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755386908,[[88.789,3.74654871],[88.781,10.136],[88.759,20.96791445],[88.75,20.28],[88.736,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.847,17.16999565],[88.858,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755387109,[[88.789,3.74654871],[88.781,10.136],[88.76,20.96791445],[88.75,20.28],[88.737,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.846,17.16999565],[88.858,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755387307,[[88.789,3.74654871],[88.781,10.136],[88.761,20.96791445],[88.75,20.28],[88.738,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.845,17.16999565],[88.857,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755387607,[[88.789,3.74654871],[88.781,10.136],[88.761,20.96791445],[88.75,20.28],[88.738,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.844,17.16999565],[88.857,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755387800,[[88.789,3.74654871],[88.781,10.136],[88.761,20.96791445],[88.75,20.28],[88.738,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.843,8.33518842],[88.857,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755388004,[[88.789,3.74654871],[88.781,10.136],[88.761,20.96791445],[88.75,20.28],[88.738,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.842,8.33518842],[88.857,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755388210,[[88.789,3.74654871],[88.781,10.136],[88.762,20.96791445],[88.75,20.28],[88.739,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.841,8.33518842],[88.857,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755388403,[[88.789,3.74654871],[88.781,10.136],[88.764,20.96791445],[88.75,20.28],[88.741,27.95721927]],[[88.82,0.07947791],[88.829,10.131],[88.834,3.6557954],[88.84,8.33518842],[88.855,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755388600,[[88.789,3.74654871],[88.781,10.136],[88.764,20.96791445],[88.75,20.28],[88.741,27.95721927]],[[88.82,0.07947791],[88.823,10.132],[88.834,3.6557954],[88.839,8.33518842],[88.855,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755388804,[[88.789,3.74654871],[88.781,10.136],[88.764,20.96791445],[88.75,20.28],[88.741,27.95721927]],[[88.82,0.07947791],[88.823,10.132],[88.834,3.6557954],[88.838,8.33518842],[88.852,1.95979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755389006,[[88.789,3.74654871],[88.781,10.136],[88.764,20.96791445],[88.75,20.28],[88.741,27.95721927]],[[88.82,0.07947791],[88.823,10.132],[88.834,3.6557954],[88.837,8.33518842],[88.852,1.95979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755389203,[[88.789,3.74654871],[88.781,10.136],[88.765,20.96791445],[88.75,20.28],[88.742,27.95721927]],[[88.82,0.07947791],[88.823,10.132],[88.834,3.6557954],[88.836,8.33518842],[88.852,1.95979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755389512,[[88.742,27.95721927]],[[88.82,0.07947791],[88.823,10.132],[88.834,3.6557954],[88.836,8.33518842],[88.852,1.95979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755389513,[[88.77,3.74654871],[88.752,20.96791445],[88.731,20.284],[88.729,27.95721927],[88.706,34.94652409]],[[88.814,3.6557954],[88.82,0.07947791],[88.833,8.33518842],[88.835,8.85354456],[88.84,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755389808,[[88.77,3.74654871],[88.752,20.96791445],[88.731,20.284],[88.729,27.95721927],[88.706,34.94652409]],[[88.814,3.6557954],[88.82,0.07947791],[88.832,8.33518842],[88.834,8.85354456],[88.84,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755390006,[[88.77,3.74654871],[88.752,20.96791445],[88.731,20.284],[88.729,27.95721927],[88.706,34.94652409]],[[88.814,3.6557954],[88.831,8.33518842],[88.833,8.85354456],[88.84,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755390207,[[88.77,3.74654871],[88.752,20.96791445],[88.731,20.284],[88.729,27.95721927],[88.706,34.94652409]],[[88.814,3.6557954],[88.832,17.18873298],[88.841,10.44166851],[88.864,20.88333703],[88.887,27.84444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755390408,[[88.77,3.74654871],[88.764,10.138],[88.752,20.96791445],[88.731,20.284],[88.729,27.95721927]],[[88.801,0.07960315],[88.807,10.133],[88.814,3.6557954],[88.831,17.18873298],[88.841,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755390610,[[88.77,3.74654871],[88.764,10.138],[88.752,20.96791445],[88.731,20.284],[88.729,27.95721927]],[[88.801,0.07960315],[88.807,10.133],[88.814,3.6557954],[88.83,17.18873298],[88.841,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755390811,[[88.77,3.74654871],[88.762,20.96791445],[88.739,27.95721927],[88.731,20.284],[88.716,34.94652409]],[[88.826,3.6557954],[88.851,10.44166851],[88.852,1.95979051],[88.863,13.92222469],[88.874,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755391109,[[88.778,3.74654871],[88.777,0.08638439],[88.763,20.96791445],[88.74,27.95721927],[88.731,20.284]],[[88.826,3.6557954],[88.85,8.35239973],[88.851,10.44166851],[88.852,10.81297553],[88.863,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755391313,[[88.778,3.74654871],[88.777,0.08638439],[88.763,20.96791445],[88.74,27.95721927],[88.731,20.284]],[[88.826,3.6557954],[88.849,8.35239973],[88.851,19.29485353],[88.852,1.95979051],[88.863,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755391504,[[88.778,3.74654871],[88.777,0.08638439],[88.763,20.96791445],[88.74,27.95721927],[88.731,20.284]],[[88.826,3.6557954],[88.851,19.29485353],[88.852,1.95979051],[88.863,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755391505,[[88.778,3.74654871],[88.777,0.08638439],[88.763,20.96791445],[88.74,27.95721927],[88.731,20.284]],[[88.826,3.6557954],[88.848,8.35239973],[88.85,8.85318502],[88.851,10.44166851],[88.852,1.95979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755391703,[[88.778,3.74654871],[88.777,0.08638439],[88.761,20.96791445],[88.738,27.95721927],[88.731,20.284]],[[88.826,3.6557954],[88.847,8.35239973],[88.849,10.44166851],[88.85,8.85318502],[88.852,1.95979051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755391908,[[88.778,3.74654871],[88.777,0.08638439],[88.767,10.138],[88.761,20.96791445],[88.738,27.95721927]],[[88.821,10.132],[88.826,3.6557954],[88.846,8.35239973],[88.848,8.85318502],[88.849,10.44166851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755392210,[[88.778,3.74654871],[88.777,0.08638439],[88.767,10.138],[88.761,20.96791445],[88.738,27.95721927]],[[88.821,10.132],[88.826,3.6557954],[88.845,17.20558475],[88.849,10.44166851],[89.008,90.4944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755392410,[[88.778,3.74654871],[88.777,0.08638439],[88.767,10.138],[88.761,20.96791445],[88.738,27.95721927]],[[88.821,10.132],[88.826,3.6557954],[88.844,17.20558475],[88.849,10.44166851],[89.008,90.4944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755392710,[[88.778,3.74654871],[88.777,0.08638439],[88.767,10.138],[88.761,20.96791445],[88.738,27.95721927]],[[88.821,10.132],[88.826,3.6557954],[88.843,17.20558475],[88.849,10.44166851],[89.008,90.4944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755392910,[[88.778,3.74654871],[88.777,0.08638439],[88.767,10.138],[88.761,20.96791445],[88.738,27.95721927]],[[88.821,10.132],[88.826,3.6557954],[88.842,17.20558475],[88.849,10.44166851],[89.008,90.4944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755393101,[[88.778,3.74654871],[88.777,0.08638439],[88.767,10.138],[88.761,20.96791445],[88.738,27.95721927]],[[88.821,10.132],[88.826,3.6557954],[88.841,17.20558475],[88.849,10.44166851],[89.008,90.4944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755393303,[[88.778,3.74654871],[88.777,0.08638439],[88.767,10.138],[88.761,20.96791445],[88.738,27.95721927]],[[88.826,3.6557954],[88.849,10.44166851],[89.008,90.4944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755393304,[[88.778,3.74654871],[88.777,0.08638439],[88.767,10.138],[88.761,20.96791445],[88.738,27.95721927]],[[88.815,10.133],[88.826,3.6557954],[88.84,17.20558475],[88.849,10.44166851],[88.883,157.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755393610,[[88.777,0.08638439]],[[88.826,3.6557954],[88.883,157.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755393611,[[88.777,0.08638439],[88.757,20.96791445],[88.744,10.14],[88.734,27.95721927],[88.713,20.288]],[[88.826,3.6557954],[88.83,20.262],[88.839,17.20565093],[88.845,10.48977839],[88.857,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755393805,[[88.777,0.08638439],[88.756,20.96791445],[88.733,27.95721927],[88.706,34.94652409],[88.702,157.822]],[[88.826,3.6557954],[88.829,8.35246591],[88.845,10.48977839],[88.856,13.92222469],[88.868,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755394009,[[88.777,0.08638439],[88.761,20.96791445],[88.738,27.95721927],[88.71,34.94652409],[88.702,157.822]],[[88.826,3.6557954],[88.844,17.20546229],[88.849,10.48977839],[88.861,13.92222469],[88.872,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755394210,[[88.777,0.08638439],[88.761,20.96791445],[88.738,27.95721927],[88.715,34.94652409],[88.702,157.822]],[[88.826,3.6557954],[88.843,17.20546229],[88.849,10.48977839],[88.861,13.92222469],[88.872,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755394410,[[88.777,0.08638439],[88.763,20.96791445],[88.74,27.95721927],[88.731,20.284],[88.715,34.94652409]],[[88.841,3.6557954],[88.842,17.20546229],[88.847,10.48977839],[88.862,13.92222469],[88.874,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755394713,[[88.786,20.96791445],[88.777,0.08638439],[88.763,27.95721927],[88.75,157.738],[88.741,157.754]],[[88.874,10.48977839],[88.884,3.6557954],[88.885,13.92222469],[88.892,1.95906235],[88.897,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755394914,[[88.777,0.08638439],[88.763,27.95721927],[88.75,157.738],[88.741,157.754]],[[88.874,10.48977839],[88.884,3.6557954],[88.885,13.92222469],[88.892,1.95906235],[88.897,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755394915,[[88.8,20.96791445],[88.777,27.95721927],[88.754,34.94652409],[88.75,157.738],[88.741,157.754]],[[88.884,12.51324194],[88.888,10.48977839],[88.892,1.95906235],[88.899,13.92222469],[88.911,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755395114,[[88.798,20.96791445],[88.775,27.95721927],[88.752,34.94652409],[88.75,157.738],[88.741,157.754]],[[88.884,3.6557954],[88.887,8.85744654],[88.892,10.48977839],[88.903,13.92222469],[88.915,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755395310,[[88.821,0.07951661],[88.806,20.96791445],[88.783,27.95721927],[88.771,20.275],[88.76,192.66652409]],[[88.884,3.6557954],[88.9,10.48977839],[88.911,13.92222469],[88.912,1.95885283],[88.923,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755395509,[[88.826,14.03308517],[88.821,0.07951661],[88.814,20.96791445],[88.791,27.95721927],[88.771,20.275]],[[88.884,3.6557954],[88.908,10.48977839],[88.91,8.85128925],[88.912,1.95885283],[88.92,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755395812,[[88.827,3.74654871],[88.826,14.03308517],[88.814,20.96791445],[88.791,27.95721927],[88.771,20.275]],[[88.884,3.6557954],[88.908,10.48977839],[88.912,1.95885283],[88.92,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755395813,[[88.827,3.74654871],[88.826,14.03308517],[88.814,20.96791445],[88.791,27.95721927],[88.771,20.275]],[[88.884,3.6557954],[88.908,10.48977839],[88.909,8.85128925],[88.912,1.95885283],[88.92,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755396008,[[88.829,3.74654871],[88.828,14.03308517],[88.817,20.96791445],[88.794,27.95721927],[88.771,20.275]],[[88.884,3.6557954],[88.91,10.48977839],[88.912,1.95885283],[88.919,8.85128925],[88.922,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755396215,[[88.846,0.08561934],[88.842,3.74654871],[88.824,14.03308517],[88.812,20.96791445],[88.789,27.95721927]],[[88.884,3.6557954],[88.912,1.95885283],[88.915,10.48977839],[88.918,8.85128925],[88.926,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755396416,[[88.846,0.08561934],[88.842,3.74654871],[88.821,14.03308517],[88.817,10.132],[88.809,20.96791445]],[[88.884,3.6557954],[88.911,10.48977839],[88.912,1.95885283],[88.917,8.85128925],[88.923,34.16322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755396617,[[88.846,0.08561934],[88.829,3.74654871],[88.82,14.03308517],[88.808,20.96791445],[88.784,27.95721927]],[[88.884,3.6557954],[88.912,12.44863122],[88.916,8.85128925],[88.923,20.241],[88.924,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755396812,[[88.829,3.74654871],[88.815,14.03308517],[88.803,20.96791445],[88.779,27.95721927],[88.756,34.94652409]],[[88.884,3.6557954],[88.907,10.48977839],[88.912,1.95885283],[88.915,8.85128925],[88.919,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755397116,[[88.811,3.74654871],[88.799,14.03308517],[88.797,10.134],[88.787,20.96791445],[88.763,27.95721927]],[[88.862,3.6557954],[88.893,10.48977839],[88.905,13.92222469],[88.906,8.85128925],[88.912,1.95885283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755397315,[[88.811,3.74654871],[88.799,14.03308517],[88.797,10.134],[88.787,20.96791445],[88.763,27.95721927]],[[88.862,3.6557954],[88.893,10.48977839],[88.904,8.85128925],[88.905,13.92222469],[88.912,1.95885283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755397515,[[88.811,3.74654871],[88.799,14.03308517],[88.797,10.134],[88.787,20.96791445],[88.763,27.95721927]],[[88.862,3.6557954],[88.893,10.48977839],[88.903,8.85128925],[88.905,13.92222469],[88.912,1.95885283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755397716,[[88.811,3.74654871],[88.798,14.03308517],[88.797,10.134],[88.786,20.96791445],[88.763,27.95721927]],[[88.854,10.128],[88.862,3.6557954],[88.893,10.48977839],[88.899,20.246],[88.902,8.85128925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755397916,[[88.811,3.74654871],[88.798,14.03308517],[88.797,10.134],[88.786,20.96791445],[88.763,27.95721927]],[[88.854,10.128],[88.893,10.48977839],[88.899,20.246],[88.902,8.85128925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755397917,[[88.811,3.74654871],[88.798,14.03308517],[88.797,10.134],[88.786,20.96791445],[88.763,27.95721927]],[[88.854,3.6557954],[88.892,8.85128925],[88.893,10.48977839],[88.899,20.246],[88.987,520.68478642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755398217,[[88.795,3.74654871],[88.794,14.03308517],[88.789,10.135],[88.782,20.96791445],[88.758,27.95721927]],[[88.854,3.6557954],[88.889,10.48977839],[88.892,8.85128925],[88.899,20.246],[88.901,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755398415,[[88.795,3.74654871],[88.789,24.16808517],[88.777,20.96791445],[88.754,27.95721927],[88.73,34.94652409]],[[88.854,3.6557954],[88.885,10.48977839],[88.891,8.85128925],[88.896,13.92222469],[88.899,20.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755398617,[[88.795,3.74654871],[88.789,14.03308517],[88.78,10.136],[88.777,20.96791445],[88.754,27.95721927]],[[88.831,10.131],[88.842,3.6557954],[88.878,20.251],[88.885,10.48977839],[88.89,8.85128925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755398815,[[88.795,3.74654871],[88.785,14.03308517],[88.78,10.136],[88.773,20.96791445],[88.75,27.95721927]],[[88.831,10.131],[88.842,3.6557954],[88.877,8.85128925],[88.878,20.251],[88.881,10.48977839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755399310,[[88.795,3.74654871],[88.786,14.03308517],[88.78,10.136],[88.774,20.96791445],[88.751,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.877,8.85128925],[88.878,20.251],[88.88,10.48977839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755402114,[[88.795,3.74654871],[88.78,24.16908517],[88.769,20.96791445],[88.746,27.95721927],[88.722,34.94652409]],[[88.842,3.6557954],[88.849,10.129],[88.875,10.48977839],[88.877,8.85128925],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755402323,[[88.795,3.74654871],[88.78,24.16908517],[88.768,20.96791445],[88.745,27.95721927],[88.722,34.94652409]],[[88.842,3.6557954],[88.849,10.129],[88.874,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755402518,[[88.795,3.74654871],[88.781,14.03308517],[88.78,10.136],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.874,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755403317,[[88.795,3.74654871],[88.78,24.16908517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.874,8.85128925],[88.876,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755403618,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.873,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755403819,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.872,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755404018,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.871,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755404218,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.87,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755404418,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.869,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755404717,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.868,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755404919,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.867,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755405115,[[88.795,3.74654871],[88.787,10.136],[88.781,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.866,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755405322,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.865,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755405520,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.864,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755405721,[[88.795,3.74654871],[88.787,10.136],[88.78,14.03308517],[88.769,20.96791445],[88.746,27.95721927]],[[88.842,3.6557954],[88.849,10.129],[88.863,8.85128925],[88.875,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755406024,[[88.781,3.74654871],[88.777,10.137],[88.771,14.03308517],[88.76,20.96791445],[88.737,27.95721927]],[[88.839,3.6557954],[88.862,8.85128925],[88.867,10.48977839],[88.878,34.17322469],[88.89,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755406323,[[88.781,3.74654871],[88.777,10.137],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.839,3.6557954],[88.862,10.48977839],[88.866,8.85128925],[88.874,13.92222469],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755406522,[[88.783,10.136],[88.781,3.74654871],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.831,10.131],[88.862,10.48977839],[88.865,8.85128925],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755406718,[[88.783,10.136],[88.781,3.74654871],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.831,10.131],[88.861,8.85128925],[88.862,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755407123,[[88.783,10.136],[88.781,3.74654871],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.839,10.13],[88.861,8.85128925],[88.862,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755407323,[[88.783,10.136],[88.781,3.74654871],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.839,10.13],[88.861,8.85128925],[88.863,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755407524,[[88.789,3.74654871],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927],[88.732,157.77]],[[88.83,3.6557954],[88.86,8.85128925],[88.863,10.48977839],[88.874,13.92222469],[88.933,157.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755407720,[[88.789,3.74654871],[88.771,14.03308517],[88.759,20.96791445],[88.736,27.95721927],[88.713,192.74952409]],[[88.83,3.6557954],[88.84,10.13],[88.862,8.85128925],[88.866,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755407922,[[88.789,3.74654871],[88.771,14.03308517],[88.759,20.96791445],[88.736,27.95721927],[88.713,192.74952409]],[[88.83,3.6557954],[88.84,10.13],[88.861,8.85128925],[88.866,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755408118,[[88.789,3.74654871],[88.771,14.03308517],[88.76,20.96791445],[88.737,27.95721927],[88.714,34.94652409]],[[88.83,3.6557954],[88.84,10.13],[88.86,8.85128925],[88.866,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755408422,[[88.789,3.74654871],[88.771,14.03308517],[88.759,20.96791445],[88.736,27.95721927],[88.713,192.74952409]],[[88.83,3.6557954],[88.84,10.13],[88.859,8.85128925],[88.866,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755408624,[[88.789,3.74654871],[88.771,14.03308517],[88.759,20.96791445],[88.736,27.95721927],[88.713,192.74952409]],[[88.83,3.6557954],[88.84,10.13],[88.858,8.85128925],[88.866,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755408918,[[88.789,3.74654871],[88.771,14.03308517],[88.759,20.96791445],[88.736,27.95721927],[88.713,192.74952409]],[[88.83,3.6557954],[88.84,10.13],[88.857,8.85128925],[88.866,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755409120,[[88.789,3.74654871],[88.771,14.03308517],[88.713,192.74952409]],[[88.83,3.6557954],[88.84,10.13],[88.866,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755409121,[[88.789,3.74654871],[88.771,14.03308517],[88.76,20.96791445],[88.737,27.95721927],[88.714,34.94652409]],[[88.83,3.6557954],[88.84,10.13],[88.856,8.85128925],[88.866,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755409323,[[88.789,3.74654871],[88.786,10.136],[88.771,14.03308517],[88.759,20.96791445],[88.736,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.855,8.85128925],[88.866,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755409520,[[88.789,3.74654871],[88.786,10.136],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.854,8.85128925],[88.862,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755409722,[[88.789,3.74654871],[88.786,10.136],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.853,8.85128925],[88.862,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755409922,[[88.789,3.74654871],[88.786,10.136],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.862,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755409923,[[88.789,3.74654871],[88.786,10.136],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.852,8.85128925],[88.862,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755410224,[[88.789,3.74654871],[88.786,10.136],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755410225,[[88.789,3.74654871],[88.786,10.136],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.851,8.85128925],[88.863,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755410420,[[88.789,3.74654871],[88.772,10.137],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.863,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755410421,[[88.789,3.74654871],[88.772,10.137],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.85,8.85128925],[88.863,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755410626,[[88.789,3.74654871],[88.772,10.137],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.849,8.85128925],[88.863,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755410826,[[88.789,3.74654871],[88.772,10.137],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.848,8.85128925],[88.863,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755411028,[[88.789,3.74654871],[88.772,10.137],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.847,8.85128925],[88.863,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755411227,[[88.789,3.74654871],[88.772,10.137],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.846,8.85128925],[88.863,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755411428,[[88.789,3.74654871],[88.772,10.137],[88.767,14.03308517],[88.756,20.96791445],[88.733,27.95721927]],[[88.83,3.6557954],[88.833,10.13],[88.863,10.48977839],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755411623,[[88.789,3.74654871],[88.78,10.136],[88.771,14.03308517],[88.76,20.96791445],[88.737,27.95721927]],[[88.841,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755411624,[[88.789,3.74654871],[88.78,10.136],[88.771,14.03308517],[88.76,20.96791445],[88.737,27.95721927]],[[88.841,10.13],[88.842,3.99046212],[88.862,8.83037508],[88.867,10.48977839],[88.878,34.17322469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755411828,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.841,10.13],[88.842,3.99046212],[88.861,8.83037508],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755412130,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.841,10.13],[88.842,3.99046212],[88.86,8.83037508],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755412326,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.835,10.13],[88.84,3.99046212],[88.859,8.83037508],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755412530,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.835,10.13],[88.84,3.99046212],[88.858,8.83037508],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755412732,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.835,10.13],[88.84,3.99046212],[88.857,8.83037508],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755412931,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.835,10.13],[88.84,3.99046212],[88.856,8.83037508],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755413130,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.835,10.13],[88.84,3.99046212],[88.855,8.83037508],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755413330,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.835,10.13],[88.84,3.99046212],[88.854,8.83037508],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755413532,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.835,10.13],[88.84,3.99046212],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755413732,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.835,10.13],[88.84,3.99046212],[88.87,8.82762429],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755413934,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.828,10.131],[88.84,3.99046212],[88.87,8.82762429],[88.871,10.48977839],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755415335,[[88.789,3.74654871],[88.78,10.136],[88.776,14.03308517],[88.764,20.96791445],[88.741,27.95721927]],[[88.817,0.071012],[88.828,10.131],[88.84,3.99046212],[88.87,8.82762429],[88.871,10.48977839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755415733,[[88.789,3.74654871],[88.776,14.03308517],[88.773,10.137],[88.764,20.96791445],[88.741,27.95721927]],[[88.817,0.071012],[88.821,10.132],[88.84,3.99046212],[88.87,8.82762429],[88.871,10.48977839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755419237,[[88.789,3.74654871],[88.776,14.03308517],[88.773,10.137],[88.764,20.96791445],[88.741,27.95721927]],[[88.817,0.071012],[88.821,10.132],[88.84,3.99046212],[88.859,20.255],[88.87,8.82762429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755419438,[[88.789,3.74654871],[88.776,14.03308517],[88.773,10.137],[88.764,20.96791445],[88.741,27.95721927]],[[88.817,0.071012],[88.821,10.132],[88.84,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755420134,[[88.789,3.74654871],[88.777,14.03308517],[88.773,10.137],[88.765,20.96791445],[88.742,27.95721927]],[[88.817,0.071012],[88.821,10.132],[88.84,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755422440,[[88.789,3.74654871],[88.777,14.03308517],[88.773,10.137],[88.765,20.96791445],[88.742,27.95721927]],[[88.817,0.071012],[88.84,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755422441,[[88.789,3.74654871],[88.777,14.03308517],[88.773,10.137],[88.765,20.96791445],[88.742,27.95721927]],[[88.817,0.071012],[88.831,10.131],[88.84,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755423334,[[88.789,3.74654871],[88.776,14.03308517],[88.773,10.137],[88.765,20.96791445],[88.742,27.95721927]],[[88.817,0.071012],[88.831,10.131],[88.84,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755424338,[[88.789,3.74654871],[88.777,14.03308517],[88.773,10.137],[88.765,20.96791445],[88.742,27.95721927]],[[88.817,0.071012],[88.831,10.131],[88.84,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755424941,[[88.789,3.74654871],[88.78,10.136],[88.777,14.03308517],[88.765,20.96791445],[88.742,27.95721927]],[[88.817,0.071012],[88.831,10.131],[88.84,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755425841,[[88.789,3.74654871],[88.78,10.136],[88.777,14.03308517],[88.765,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.831,10.131],[88.84,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755426442,[[88.789,3.74654871],[88.78,10.136],[88.777,14.03308517],[88.765,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.831,14.12146212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755426839,[[88.789,3.74654871],[88.78,10.136],[88.777,14.03308517],[88.765,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.825,10.131],[88.831,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755428240,[[88.789,3.74654871],[88.78,10.136],[88.773,14.03308517],[88.761,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.822,3.99046212],[88.825,10.131],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755429941,[[88.789,3.74654871],[88.78,10.136],[88.773,14.03308517],[88.761,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.819,10.132],[88.822,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755430641,[[88.789,3.74654871],[88.773,24.17008517],[88.761,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.819,10.132],[88.822,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755430946,[[88.789,3.74654871],[88.773,24.17008517],[88.761,20.96791445],[88.745,20.281],[88.396,223.6577542]],[[88.817,0.071012],[88.819,10.132],[88.822,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755431442,[[88.789,3.74654871],[88.773,10.137],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.819,10.132],[88.822,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755432240,[[88.789,3.74654871],[88.773,10.137],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.816,10.132],[88.817,0.071012],[88.822,3.99046212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755433844,[[88.789,3.74654871],[88.773,10.137],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.822,14.12246212],[88.858,8.82762429],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755434047,[[88.789,3.74654871],[88.773,10.137],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.822,14.12246212],[88.858,8.82762429],[88.859,20.255],[89.251,222.755595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755434246,[[88.789,3.74654871],[88.773,10.137],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.822,14.12246212],[88.858,8.82762429],[88.859,20.255],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755434449,[[88.789,3.74654871],[88.773,10.137],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.822,3.99046212],[88.857,8.82693911],[88.859,20.255],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755434746,[[88.789,3.74654871],[88.773,10.137],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.822,3.99046212],[88.858,8.82693911],[88.859,20.255],[88.874,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755434949,[[88.789,3.74654871],[88.779,10.137],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.822,3.99046212],[88.829,10.131],[88.858,8.82693911],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755436751,[[88.789,3.74654871],[88.779,10.137],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.829,10.131],[88.833,3.99046212],[88.858,8.82693911],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755437051,[[88.789,3.74654871],[88.785,10.136],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.829,10.131],[88.833,3.99046212],[88.858,8.82693911],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755437852,[[88.789,3.74654871],[88.785,10.136],[88.769,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.829,10.131],[88.833,3.99046212],[88.858,8.82693911],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755439957,[[88.789,3.74654871],[88.785,10.136],[88.768,14.03308517],[88.757,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.829,10.131],[88.833,3.99046212],[88.858,8.82693911],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755440252,[[88.789,3.74654871],[88.785,10.136],[88.769,14.03308517],[88.758,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.829,10.131],[88.833,3.99046212],[88.858,8.82693911],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755440452,[[88.789,3.74654871],[88.776,10.137],[88.769,14.03308517],[88.758,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.824,10.132],[88.833,3.99046212],[88.858,8.82693911],[88.859,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755441155,[[88.789,3.74654871],[88.776,10.137],[88.773,14.03308517],[88.761,20.96791445],[88.745,20.281]],[[88.817,0.071012],[88.818,10.132],[88.824,3.7536543],[88.857,10.48977839],[88.858,8.82693911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755441354,[[88.777,3.84843208],[88.776,10.137],[88.773,14.03308517],[88.761,20.96791445],[88.745,20.281]],[[88.817,3.8246663],[88.818,10.132],[88.856,8.82693911],[88.857,10.48977839],[88.926,192.23356173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755441556,[[88.777,3.84843208],[88.776,10.137],[88.772,14.03308517],[88.761,20.96791445],[88.745,20.281]],[[88.817,3.8246663],[88.818,10.132],[88.856,8.82693911],[88.857,10.48977839],[88.868,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755441951,[[88.777,3.84843208],[88.772,14.03308517],[88.769,10.138],[88.761,20.96791445],[88.745,20.281]],[[88.816,10.132],[88.817,3.8246663],[88.856,8.82693911],[88.857,10.48977839],[88.868,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755442147,[[88.777,3.84843208],[88.774,14.03308517],[88.769,10.138],[88.762,20.96791445],[88.745,20.281]],[[88.816,10.132],[88.817,3.8246663],[88.856,19.3167175],[88.867,13.92222469],[88.879,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755442347,[[88.777,3.84843208],[88.774,14.03308517],[88.769,10.138],[88.762,20.96791445],[88.745,20.281]],[[88.816,10.132],[88.817,3.8246663],[88.855,8.82693911],[88.856,10.48977839],[88.867,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755443149,[[88.777,3.84843208],[88.771,14.03308517],[88.759,20.96791445],[88.736,27.95721927],[88.726,20.286]],[[88.815,3.7536543],[88.817,0.071012],[88.843,20.259],[88.854,8.82693911],[88.862,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755443454,[[88.766,3.84843208],[88.761,14.03308517],[88.749,20.96791445],[88.726,48.24321927],[88.703,34.94652409]],[[88.815,3.7536543],[88.817,0.071012],[88.842,19.30238505],[88.843,20.259],[88.853,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755444047,[[88.766,3.84843208],[88.761,14.03308517],[88.749,20.96791445],[88.726,48.24321927],[88.703,34.94652409]],[[88.815,3.7536543],[88.841,10.47544594],[88.842,8.82693911],[88.843,20.259],[88.853,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755444252,[[88.76,14.03308517],[88.749,20.96791445],[88.748,10.14],[88.726,27.95721927],[88.703,34.94652409]],[[88.796,3.7536543],[88.842,19.30238505],[88.853,13.92222469],[88.865,20.88333703],[88.888,27.84444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755444452,[[88.755,3.84843208],[88.746,14.03308517],[88.735,20.96791445],[88.712,27.95721927],[88.709,20.289]],[[88.796,3.7536543],[88.826,20.263],[88.828,10.47544594],[88.84,13.92222469],[88.841,8.82693911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755444654,[[88.755,3.84843208],[88.709,20.289]],[[88.826,20.263],[88.841,8.82693911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755444655,[[88.755,3.84843208],[88.752,14.03308517],[88.741,20.96791445],[88.718,27.95721927],[88.709,20.289]],[[88.824,3.7536543],[88.825,8.82693911],[88.826,20.263],[88.834,10.47544594],[88.845,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755444851,[[88.763,3.84843208],[88.762,14.03308517],[88.75,20.96791445],[88.727,27.95721927],[88.726,20.285]],[[88.824,3.7536543],[88.844,30.73444594],[88.855,13.92222469],[88.867,20.88333703],[88.89,27.84444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755445154,[[88.767,3.84843208],[88.762,14.03308517],[88.75,20.96791445],[88.727,27.95721927],[88.726,20.285]],[[88.824,3.7536543],[88.843,19.31777824],[88.844,20.259],[88.854,13.92222469],[88.866,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755445453,[[88.767,3.84843208],[88.761,14.03308517],[88.75,20.96791445],[88.727,27.95721927],[88.726,20.285]],[[88.824,3.7536543],[88.843,19.31777824],[88.844,20.259],[88.855,13.92222469],[88.866,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755445854,[[88.767,3.84843208],[88.762,14.03308517],[88.75,20.96791445],[88.727,27.95721927],[88.726,20.285]],[[88.824,3.7536543],[88.843,8.8423323],[88.844,30.73444594],[88.855,13.92222469],[88.867,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755446248,[[88.767,3.84843208],[88.762,14.03308517],[88.75,20.96791445],[88.727,27.95721927],[88.726,20.285]],[[88.824,3.7536543],[88.843,8.8423323],[88.844,30.73444594],[88.856,13.92222469],[88.867,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755446555,[[88.768,3.84843208],[88.767,10.138],[88.762,14.03308517],[88.75,20.96791445],[88.727,27.95721927]],[[88.811,10.133],[88.824,3.7536543],[88.843,8.8423323],[88.844,30.73444594],[88.856,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755446756,[[88.768,3.84843208],[88.767,10.138],[88.762,14.03308517],[88.75,20.96791445],[88.727,27.95721927]],[[88.811,10.133],[88.814,3.7536543],[88.843,8.8423323],[88.844,30.73444594],[88.856,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755446957,[[88.768,3.84843208],[88.767,10.138],[88.75,20.96791445],[88.727,27.95721927]],[[88.811,10.133],[88.814,3.7536543],[88.843,8.8423323],[88.844,30.73444594],[88.856,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755446958,[[88.768,3.84843208],[88.767,10.138],[88.761,14.03308517],[88.749,20.96791445],[88.726,48.24221927]],[[88.811,10.133],[88.814,3.7536543],[88.843,8.8423323],[88.844,30.73444594],[88.855,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755447147,[[88.768,3.84843208],[88.767,10.138],[88.761,14.03308517],[88.726,48.24221927]],[[88.811,10.133],[88.814,3.7536543],[88.843,8.8423323],[88.844,30.73444594],[88.855,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755447148,[[88.768,3.84843208],[88.767,10.138],[88.761,14.03308517],[88.75,20.96791445],[88.727,27.95721927]],[[88.811,10.133],[88.814,3.7536543],[88.843,19.31777824],[88.844,20.259],[88.855,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755447348,[[88.768,3.84843208],[88.767,10.138],[88.761,14.03308517],[88.749,20.96791445],[88.726,48.24221927]],[[88.811,10.133],[88.814,3.7536543],[88.842,8.8423323],[88.844,30.73444594],[88.856,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755447653,[[88.768,3.84843208],[88.761,14.03308517],[88.76,10.139],[88.749,20.96791445],[88.726,48.24221927]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.841,8.8423323],[88.844,30.73444594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755447857,[[88.768,3.84843208],[88.761,14.03308517],[88.76,10.139],[88.749,20.96791445],[88.726,48.24221927]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.84,8.8423323],[88.844,30.73444594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755448059,[[88.768,3.84843208],[88.761,14.03308517],[88.76,10.139],[88.749,20.96791445],[88.726,48.24221927]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.839,8.8423323],[88.844,30.73444594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755448259,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.838,8.8423323],[88.844,30.73444594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755448459,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.613,90.86096265]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.837,8.8423323],[88.844,30.73444594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755448658,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.613,90.86096265]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.836,8.8423323],[88.844,30.73444594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755448859,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.613,90.86096265]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.835,8.8423323],[88.844,30.73444594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755449057,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.687,11.3714427]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.834,8.8423323],[88.844,30.73444594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755449257,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.687,11.3714427]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.833,8.8423323],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755449456,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.687,11.3714427]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755449457,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.687,11.3714427]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.832,8.8423323],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755449656,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.687,11.3714427]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.831,8.8423323],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755449962,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.687,11.3714427]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.83,8.8423323],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755450156,[[88.768,3.84843208],[88.76,24.17208517],[88.749,20.96791445],[88.726,48.24221927],[88.687,11.3714427]],[[88.798,0.07159003],[88.806,10.134],[88.814,3.7536543],[88.829,8.8423323],[88.844,30.73444594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755450358,[[88.768,3.84843208],[88.766,10.138],[88.76,14.03308517],[88.749,20.96791445],[88.726,20.285]],[[88.798,0.07159003],[88.814,3.7536543],[88.815,10.133],[88.828,8.8423323],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755450558,[[88.768,3.84843208],[88.766,10.138],[88.76,14.03308517],[88.749,20.96791445],[88.726,20.285]],[[88.798,0.07159003],[88.814,3.7536543],[88.815,10.133],[88.844,20.259],[88.973,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755450854,[[88.774,0.07146078],[88.771,3.84843208],[88.766,14.03308517],[88.755,20.96791445],[88.743,20.282]],[[88.828,3.7536543],[88.843,8.83791883],[88.851,10.47544594],[88.863,34.17722469],[88.874,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755451055,[[88.775,3.84843208],[88.774,0.07146078],[88.771,14.03308517],[88.759,20.96791445],[88.743,20.282]],[[88.823,10.132],[88.828,3.7536543],[88.85,8.83791883],[88.856,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755451258,[[88.775,3.84843208],[88.774,0.07146078],[88.772,14.03308517],[88.761,20.96791445],[88.743,20.282]],[[88.848,3.7536543],[88.849,8.83791883],[88.857,10.47544594],[88.863,20.255],[88.868,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755451460,[[88.775,3.84843208],[88.773,14.03308517],[88.761,20.96791445],[88.743,20.282],[88.715,34.94652409]],[[88.848,3.7536543],[88.856,8.83791883],[88.857,10.47544594],[88.863,20.255],[88.869,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755451658,[[88.775,3.84843208],[88.773,14.03308517],[88.761,20.96791445],[88.743,20.282],[88.715,34.94652409]],[[88.848,3.7536543],[88.857,10.47544594],[88.862,8.83791883],[88.863,20.255],[88.869,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755451961,[[88.775,3.84843208],[88.773,14.03308517],[88.761,20.96791445],[88.743,20.282],[88.715,34.94652409]],[[88.848,3.7536543],[88.857,10.47544594],[88.861,8.83791883],[88.863,20.255],[88.869,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755452155,[[88.79,3.84843208],[88.772,14.03308517],[88.76,20.96791445],[88.743,20.282],[88.737,27.95721927]],[[88.834,10.13],[88.837,3.7536543],[88.857,10.47544594],[88.86,8.83791883],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755452355,[[88.79,3.84843208],[88.772,14.03308517],[88.743,20.282],[88.737,27.95721927]],[[88.834,10.13],[88.837,3.7536543],[88.857,10.47544594],[88.86,8.83791883],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755452356,[[88.803,0.0734944],[88.79,3.84843208],[88.772,14.03308517],[88.761,20.96791445],[88.743,20.282]],[[88.834,13.8836543],[88.856,8.83791883],[88.857,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755452552,[[88.803,0.0734944],[88.79,3.84843208],[88.772,14.03308517],[88.761,20.96791445],[88.743,20.282]],[[88.834,13.8836543],[88.856,8.83791883],[88.857,10.47544594],[88.863,20.255],[89.051,111.3777975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755453162,[[88.803,0.0734944],[88.79,3.84843208],[88.772,14.03308517],[88.76,20.96791445],[88.743,20.282]],[[88.834,13.8836543],[88.856,8.83791883],[88.857,10.47544594],[88.863,20.255],[89.051,111.3777975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755453362,[[88.803,0.0734944],[88.79,13.98343208],[88.773,14.03308517],[88.761,20.96791445],[88.743,20.282]],[[88.833,3.7536543],[88.834,10.13],[88.856,8.83791883],[88.857,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755453558,[[88.803,0.0734944],[88.79,13.98343208],[88.777,14.03308517],[88.766,20.96791445],[88.743,48.23921927]],[[88.833,3.7536543],[88.834,10.13],[88.856,8.83791883],[88.862,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755453758,[[88.803,0.0734944],[88.79,13.98343208],[88.777,14.03308517],[88.766,20.96791445],[88.743,48.23921927]],[[88.833,3.7536543],[88.834,10.13],[88.855,8.83791883],[88.862,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755454060,[[88.803,0.0734944],[88.79,13.98343208],[88.777,14.03308517],[88.766,20.96791445],[88.743,48.23921927]],[[88.833,3.7536543],[88.834,10.13],[88.854,8.83791883],[88.862,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755454261,[[88.803,0.0734944],[88.79,13.98343208],[88.777,14.03308517],[88.766,20.96791445],[88.743,48.23921927]],[[88.833,3.7536543],[88.834,10.13],[88.853,8.83791883],[88.862,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755454461,[[88.803,0.0734944],[88.79,13.98343208],[88.777,14.03308517],[88.766,20.96791445],[88.743,48.23921927]],[[88.833,3.7536543],[88.834,10.13],[88.852,8.83791883],[88.862,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755454661,[[88.803,0.0734944],[88.79,13.98343208],[88.777,14.03308517],[88.766,20.96791445],[88.743,48.23921927]],[[88.833,3.7536543],[88.834,10.13],[88.851,8.83791883],[88.862,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755454859,[[88.803,0.0734944],[88.79,13.98343208],[88.777,14.03308517],[88.766,20.96791445],[88.743,48.23921927]],[[88.833,3.7536543],[88.834,10.13],[88.85,8.83791883],[88.862,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755455066,[[88.803,0.0734944],[88.79,13.98343208],[88.777,14.03308517],[88.766,20.96791445],[88.743,48.23921927]],[[88.833,3.7536543],[88.834,10.13],[88.849,8.83791883],[88.862,10.47544594],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755455363,[[88.804,3.84843208],[88.803,0.0734944],[88.798,10.134],[88.781,14.03308517],[88.769,20.96791445]],[[88.844,10.129],[88.847,3.7536543],[88.866,10.47544594],[88.877,13.92222469],[88.883,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755455661,[[88.804,3.84843208],[88.803,0.0734944],[88.798,10.134],[88.781,14.03308517],[88.77,20.96791445]],[[88.844,10.129],[88.847,3.7536543],[88.865,8.83978737],[88.866,10.47544594],[88.877,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755455856,[[88.804,3.84843208],[88.798,10.134],[88.781,14.03308517],[88.77,20.96791445],[88.663,11.26]],[[88.843,3.7536543],[88.865,8.83978737],[88.866,10.47544594],[88.877,13.92222469],[89.198,194.9111456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755456160,[[88.804,3.84843208],[88.798,10.134],[88.781,14.03308517],[88.77,20.96791445],[88.665,69.89304819]],[[88.843,3.7536543],[88.865,8.83978737],[88.866,10.47544594],[88.877,13.92222469],[88.994,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755456362,[[88.815,0.08477046],[88.804,3.84843208],[88.798,10.134],[88.782,14.03308517],[88.77,20.96791445]],[[88.843,3.7536543],[88.865,8.83978737],[88.866,10.47544594],[88.878,13.92222469],[88.994,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755456556,[[88.815,0.08477046],[88.804,3.84843208],[88.79,10.135],[88.782,14.03308517],[88.77,20.96791445]],[[88.842,10.129],[88.843,3.7536543],[88.865,8.83978737],[88.866,10.47544594],[88.878,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755456762,[[88.815,0.08477046],[88.804,3.84843208],[88.79,10.135],[88.782,14.03308517],[88.77,20.96791445]],[[88.842,10.129],[88.843,3.7536543],[88.864,8.83978737],[88.866,10.47544594],[88.878,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755456959,[[88.815,0.08477046],[88.814,3.84843208],[88.79,10.135],[88.786,14.03308517],[88.774,20.96791445]],[[88.842,10.129],[88.863,8.83978737],[88.87,10.47544594],[88.882,13.92222469],[88.893,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755457161,[[88.816,3.84843208],[88.815,0.08477046],[88.803,14.03308517],[88.791,20.96791445],[88.768,27.95721927]],[[88.871,3.7536543],[88.887,10.47544594],[88.899,13.92222469],[88.903,20.245],[88.91,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755457357,[[88.816,3.84843208],[88.815,0.08477046],[88.809,14.03308517],[88.797,20.96791445],[88.774,27.95721927]],[[88.871,3.7536543],[88.896,10.47544594],[88.898,8.83880555],[88.903,20.245],[88.907,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755457557,[[88.816,3.84843208],[88.815,0.08477046],[88.812,10.133],[88.809,14.03308517],[88.797,20.96791445]],[[88.866,10.127],[88.871,3.7536543],[88.896,10.47544594],[88.897,8.83880555],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755457757,[[88.816,3.84843208],[88.812,10.133],[88.809,14.03308517],[88.797,20.96791445]],[[88.866,13.8806543],[88.895,8.83880555],[88.896,10.47544594],[88.903,20.245],[89.183,167.0666963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755457953,[[88.816,3.84843208],[88.812,10.133],[88.809,14.03308517],[88.797,20.96791445],[88.662,92.82075316]],[[88.866,13.8806543],[88.895,8.83880555],[88.896,10.47544594],[88.903,20.245],[89.024,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755458164,[[88.833,3.84843208],[88.832,0.08555665],[88.814,14.03308517],[88.803,20.96791445],[88.78,27.95721927]],[[88.874,10.126],[88.879,3.7536543],[88.895,8.83880555],[88.902,10.47544594],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755458361,[[88.833,3.84843208],[88.832,0.08555665],[88.817,14.03308517],[88.805,20.96791445],[88.782,27.95721927]],[[88.874,10.126],[88.879,3.7536543],[88.894,8.83880555],[88.903,20.245],[88.908,10.47544594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755458560,[[88.833,3.84843208],[88.832,0.08555665],[88.817,14.03308517],[88.806,20.96791445],[88.783,27.95721927]],[[88.874,10.126],[88.879,3.7536543],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755458561,[[88.833,3.84843208],[88.832,0.08555665],[88.817,14.03308517],[88.806,20.96791445],[88.783,27.95721927]],[[88.874,10.126],[88.879,3.7536543],[88.893,8.83880555],[88.903,20.245],[88.909,10.47544594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755458763,[[88.833,3.84843208],[88.823,14.03308517],[88.811,20.96791445],[88.788,27.95721927],[88.785,20.272]],[[88.885,10.125],[88.89,3.7536543],[88.914,10.47544594],[88.926,34.16222469],[88.937,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755458960,[[88.833,3.84843208],[88.823,14.03308517],[88.812,20.96791445],[88.789,27.95721927],[88.785,20.272]],[[88.885,10.125],[88.89,3.7536543],[88.913,8.8333702],[88.915,10.47544594],[88.926,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755459161,[[88.846,3.84843208],[88.845,0.07908184],[88.823,14.03308517],[88.812,20.96791445],[88.789,27.95721927]],[[88.885,10.125],[88.89,3.7536543],[88.912,10.79222303],[88.915,10.47544594],[88.926,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755459464,[[88.846,3.84843208],[88.845,0.07908184],[88.82,14.03308517],[88.809,20.96791445],[88.786,27.95721927]],[[88.885,10.125],[88.89,3.7536543],[88.911,8.8333702],[88.912,1.95885283],[88.918,10.47544594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755459656,[[88.846,3.84843208],[88.845,0.07908184],[88.835,10.13],[88.82,14.03308517],[88.809,20.96791445]],[[88.885,10.125],[88.89,3.7536543],[88.91,8.8333702],[88.912,1.95885283],[88.918,10.47544594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755459863,[[88.846,3.84843208],[88.845,0.07908184],[88.835,10.13],[88.825,14.03308517],[88.814,20.96791445]],[[88.885,10.125],[88.902,3.7536543],[88.909,8.8333702],[88.923,10.47544594],[88.935,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755460061,[[88.846,3.84843208],[88.845,0.07908184],[88.835,10.13],[88.825,14.03308517],[88.814,20.96791445]],[[88.885,10.125],[88.902,3.7536543],[88.908,8.8333702],[88.922,1.95835678],[88.924,10.47544594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755460263,[[88.846,3.84843208],[88.845,0.07908184],[88.835,10.13],[88.822,14.03308517],[88.811,20.96791445]],[[88.885,10.125],[88.902,3.7536543],[88.922,1.95835678],[88.926,30.71544594],[88.938,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755460463,[[88.846,3.84843208],[88.845,0.07908184],[88.835,10.13],[88.823,14.03308517],[88.811,20.96791445]],[[88.896,10.123],[88.902,3.7536543],[88.922,1.95835678],[88.925,8.81921798],[88.926,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755461057,[[88.846,3.84843208],[88.835,10.13],[88.823,14.03308517],[88.811,20.96791445],[88.766,177.0]],[[88.896,10.123],[88.902,3.7536543],[88.925,8.81921798],[88.926,20.24],[88.996,210.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755461265,[[88.846,3.84843208],[88.835,10.13],[88.832,14.03308517],[88.82,20.96791445],[88.797,27.95721927]],[[88.896,10.123],[88.902,3.7536543],[88.932,1.95818598],[88.943,10.47544594],[88.95,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755461564,[[88.797,27.95721927]],[[88.896,10.123],[88.902,3.7536543],[88.932,1.95818598],[88.943,10.47544594],[88.95,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755461565,[[88.863,3.84843208],[88.862,0.08449776],[88.841,14.03308517],[88.83,20.96791445],[88.807,27.95721927]],[[88.905,10.122],[88.92,3.7536543],[88.942,8.81241356],[88.95,20.235],[88.952,10.47544594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755461764,[[88.863,3.84843208],[88.862,0.08449776],[88.842,14.03308517],[88.831,20.96791445],[88.807,27.95721927]],[[88.905,10.122],[88.92,3.7536543],[88.942,8.81241356],[88.95,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755461765,[[88.863,3.84843208],[88.862,0.08449776],[88.842,14.03308517],[88.831,20.96791445],[88.807,27.95721927]],[[88.905,10.122],[88.92,3.7536543],[88.941,8.81241356],[88.942,1.95813089],[88.95,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755461960,[[88.863,3.84843208],[88.862,0.08449776],[88.842,14.03308517],[88.83,20.96791445],[88.807,27.95721927]],[[88.905,10.122],[88.92,3.7536543],[88.94,8.81241356],[88.942,1.95813089],[88.95,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755462164,[[88.863,3.84843208],[88.842,14.03308517],[88.83,20.96791445],[88.807,27.95721927],[88.567,167.7433156]],[[88.905,10.122],[88.92,3.7536543],[88.939,8.81241356],[88.942,1.95813089],[88.95,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755462464,[[88.875,0.08020829],[88.863,3.84843208],[88.849,10.129],[88.842,14.03308517],[88.831,20.96791445]],[[88.92,3.7536543],[88.921,10.12],[88.942,1.95813089],[88.95,20.235],[88.961,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755462662,[[88.875,0.08020829],[88.863,3.84843208],[88.849,10.129],[88.842,14.03308517],[88.831,20.96791445]],[[88.92,3.7536543],[88.921,10.12],[88.942,1.95813089],[88.949,8.80435234],[88.95,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755463060,[[88.875,0.08020829],[88.863,3.84843208],[88.849,10.129],[88.842,14.03308517],[88.83,20.96791445]],[[88.92,3.7536543],[88.921,10.12],[88.942,1.95813089],[88.949,8.80435234],[88.95,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755463262,[[88.875,0.08020829],[88.863,3.84843208],[88.849,10.129],[88.838,14.03308517],[88.827,20.96791445]],[[88.92,3.7536543],[88.921,10.12],[88.942,1.95813089],[88.949,8.80435234],[88.95,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755463863,[[88.875,0.08020829],[88.863,3.84843208],[88.849,10.129],[88.837,14.03308517],[88.825,20.96791445]],[[88.915,3.7536543],[88.942,1.95813089],[88.949,8.80435234],[88.95,20.235],[88.964,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755464265,[[88.875,0.08020829],[88.863,3.84843208],[88.849,10.129],[88.834,14.03308517],[88.822,20.96791445]],[[88.915,3.7536543],[88.942,1.95813089],[88.95,20.235],[88.967,10.44328325],[88.978,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755464461,[[88.863,3.84843208],[88.849,10.129],[88.835,14.03308517],[88.823,20.96791445],[88.8,27.95721927]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.95,20.235],[88.968,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755464771,[[88.886,0.08025696],[88.863,3.84843208],[88.849,10.129],[88.835,14.03308517],[88.823,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.95,20.235],[88.968,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755465162,[[88.886,0.08025696],[88.863,3.84843208],[88.857,10.128],[88.834,14.03308517],[88.823,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.95,20.235],[88.968,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755465465,[[88.886,0.08025696],[88.863,3.84843208],[88.857,10.128],[88.832,14.03308517],[88.82,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.95,20.235],[88.97,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755466065,[[88.886,0.08025696],[88.863,3.84843208],[88.857,10.128],[88.831,14.03308517],[88.82,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.95,20.235],[88.971,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755466364,[[88.886,0.08025696],[88.863,3.84843208],[88.857,10.128],[88.829,14.03308517],[88.817,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.95,20.235],[88.973,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755467163,[[88.886,0.08025696],[88.864,10.127],[88.863,3.84843208],[88.828,14.03308517],[88.817,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.95,20.235],[88.973,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755467364,[[88.886,0.08025696],[88.864,10.127],[88.863,3.84843208],[88.826,14.03308517],[88.815,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.95,20.235],[88.975,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755467564,[[88.886,0.08025696],[88.864,10.127],[88.863,3.84843208],[88.826,14.03308517],[88.815,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.973,20.229],[88.975,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755467764,[[88.886,0.08025696],[88.864,10.127],[88.863,3.84843208],[88.826,14.03308517],[88.815,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755468266,[[88.886,0.08025696],[88.864,10.127],[88.863,3.84843208],[88.823,14.03308517],[88.812,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755468466,[[88.886,0.08025696],[88.864,10.127],[88.863,3.84843208],[88.824,14.03308517],[88.813,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755468965,[[88.886,0.08025696],[88.863,3.84843208],[88.855,10.128],[88.824,14.03308517],[88.813,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755469167,[[88.886,0.08025696],[88.863,3.84843208],[88.855,10.128],[88.824,14.03308517],[88.812,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755469368,[[88.886,0.08025696],[88.863,3.84843208],[88.855,10.128],[88.822,14.03308517],[88.811,20.96791445]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755469667,[[88.886,0.08025696],[88.863,13.97543208],[88.822,14.03308517],[88.811,20.96791445],[88.742,48.92513373]],[[88.915,3.7536543],[88.923,10.12],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755470069,[[88.886,0.08025696],[88.863,13.97543208],[88.821,14.03308517],[88.81,20.96791445],[88.788,177.0]],[[88.915,13.8746543],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229],[89.046,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755470264,[[88.886,0.08025696],[88.863,3.84843208],[88.854,10.128],[88.821,14.03308517],[88.809,41.23491445]],[[88.914,3.76063021],[88.915,10.121],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755470465,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.821,14.03308517],[88.809,41.23491445]],[[88.914,3.76063021],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755470466,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.821,14.03308517],[88.809,41.23491445]],[[88.914,3.76063021],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229],[89.072,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755470765,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.82,14.03308517],[88.809,41.23491445]],[[88.914,3.76063021],[88.917,10.121],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755471166,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.82,14.03308517],[88.809,20.267]],[[88.914,3.76063021],[88.917,10.121],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755471465,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.818,14.03308517],[88.809,20.267]],[[88.914,3.76063021],[88.917,10.121],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755472071,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.818,14.03308517],[88.809,20.267]],[[88.91,10.122],[88.914,3.76063021],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755472370,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.817,14.03308517],[88.809,20.267]],[[88.91,10.122],[88.914,3.76063021],[88.942,1.95813089],[88.972,8.76993229],[88.973,20.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755473272,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.816,14.03308517],[88.809,20.267]],[[88.91,10.122],[88.914,3.76063021],[88.942,1.95813089],[88.952,20.234],[88.972,8.76993229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755473571,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.816,14.03308517],[88.809,20.267]],[[88.91,10.122],[88.914,3.76063021],[88.942,1.95813089],[88.952,20.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755473766,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.816,14.03308517],[88.809,20.267]],[[88.91,10.122],[88.914,3.76063021],[88.942,1.95813089],[88.952,20.234],[89.269,167.0666963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755474265,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.809,20.267]],[[88.91,10.122],[88.942,1.95813089],[88.952,20.234],[89.269,167.0666963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755474266,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.814,14.03308517],[88.809,20.267]],[[88.903,10.122],[88.91,3.76063021],[88.942,1.95813089],[88.952,20.234],[88.983,167.76828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755475369,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.813,14.03308517],[88.809,20.267]],[[88.903,10.122],[88.91,3.76063021],[88.942,1.95813089],[88.952,20.234],[88.983,167.76828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755476175,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.813,14.03308517],[88.809,20.267]],[[88.903,10.122],[88.91,3.76063021],[88.942,1.95813089],[88.952,20.234],[88.983,157.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755476471,[[88.886,0.08025696],[88.873,3.62456768],[88.854,10.128],[88.812,14.03308517],[88.809,20.267]],[[88.903,10.122],[88.91,3.76063021],[88.942,1.95813089],[88.952,20.234],[88.983,157.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755478175,[[88.811,14.03308517],[88.809,20.267]],[[88.942,1.95813089],[88.983,157.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755478176,[[88.811,14.03308517],[88.809,20.267],[88.749,157.739],[88.697,11.26],[88.691,180.1]],[[88.9,3.76063021],[88.942,1.95813089],[88.959,157.368],[88.983,157.325],[88.985,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755478470,[[88.809,20.267],[88.8,14.03308517],[88.789,197.96791445],[88.777,157.689],[88.766,27.95721927]],[[88.9,3.76063021],[88.942,1.95813089],[88.959,157.368],[88.983,157.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755478471,[[88.809,20.267],[88.8,14.03308517],[88.789,197.96791445],[88.777,157.689],[88.766,27.95721927]],[[88.9,3.76063021],[88.942,1.95813089],[88.958,8.77748544],[88.959,157.368],[88.974,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755479268,[[88.809,20.267],[88.798,14.03308517],[88.789,177.0],[88.787,20.96791445],[88.777,157.689]],[[88.9,3.76063021],[88.942,1.95813089],[88.958,8.77748544],[88.959,157.368],[88.972,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755479572,[[88.809,20.267],[88.798,14.03308517],[88.789,177.0],[88.787,20.96791445],[88.741,157.753]],[[88.886,10.124],[88.9,3.76063021],[88.93,20.239],[88.942,1.95813089],[88.958,8.77748544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755479773,[[88.809,20.267],[88.798,14.03308517],[88.789,177.0],[88.787,20.96791445],[88.741,157.753]],[[88.886,10.124],[88.9,3.76063021],[88.93,20.239],[88.942,1.95813089],[89.258,167.0666963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755479967,[[88.832,10.13],[88.809,20.267],[88.798,14.03308517],[88.789,177.0],[88.787,20.96791445]],[[88.886,10.124],[88.89,3.76063021],[88.93,20.239],[88.942,1.95813089],[88.95,157.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755480172,[[88.799,3.62456768],[88.798,14.03308517],[88.789,20.271],[88.786,20.96791445],[88.763,27.95721927]],[[88.89,3.76063021],[88.93,20.239],[88.941,157.401],[88.942,1.95813089],[88.95,157.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755480367,[[88.799,3.62456768],[88.789,20.271],[88.786,20.96791445],[88.763,27.95721927]],[[88.89,3.76063021],[88.93,20.239],[88.941,157.401],[88.942,1.95813089],[88.95,157.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755480368,[[88.799,3.62456768],[88.794,14.03308517],[88.789,20.271],[88.783,20.96791445],[88.76,204.95721927]],[[88.89,3.76063021],[88.93,20.239],[88.941,157.401],[88.942,1.95813089],[88.95,157.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755480971,[[88.826,3.62456768],[88.79,14.03308517],[88.789,20.271],[88.779,20.96791445],[88.76,177.0]],[[88.881,3.76063021],[88.912,20.243],[88.941,157.401],[88.942,1.95813089],[88.95,157.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755481168,[[88.826,3.62456768],[88.789,20.271]],[[88.881,3.76063021],[88.912,20.243],[88.941,157.401],[88.942,1.95813089],[88.95,157.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755481169,[[88.826,3.62456768],[88.789,20.271],[88.785,14.03308517],[88.774,20.96791445],[88.751,27.95721927]],[[88.881,3.76063021],[88.912,20.243],[88.941,157.401],[88.942,1.95813089],[88.95,157.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755481368,[[88.826,3.62456768],[88.789,20.271],[88.786,14.03308517],[88.774,20.96791445],[88.751,27.95721927]],[[88.881,3.76063021],[88.912,20.243],[88.941,157.401],[88.942,1.95813089],[88.95,157.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755482076,[[88.826,3.62456768],[88.789,20.271],[88.786,14.03308517],[88.774,20.96791445],[88.751,27.95721927]],[[88.862,0.07944397],[88.881,3.76063021],[88.912,20.243],[88.941,157.401],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755482375,[[88.826,3.62456768],[88.817,10.132],[88.789,20.271],[88.786,14.03308517],[88.775,20.96791445]],[[88.862,0.07944397],[88.881,3.76063021],[88.912,20.243],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755482376,[[88.826,3.62456768],[88.817,10.132],[88.789,20.271],[88.786,14.03308517],[88.775,20.96791445]],[[88.862,0.07944397],[88.881,3.76063021],[88.912,20.243],[88.942,1.95813089],[88.957,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755482571,[[88.826,3.62456768],[88.817,10.132],[88.789,20.271],[88.786,14.03308517],[88.775,20.96791445]],[[88.862,0.07944397],[88.881,3.76063021],[88.912,20.243],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755482773,[[88.826,3.62456768],[88.817,10.132],[88.789,20.271],[88.786,14.03308517],[88.775,20.96791445]],[[88.862,0.07944397],[88.881,3.76063021],[88.912,20.243],[88.942,1.95813089],[89.199,139.2222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755482973,[[88.826,3.62456768],[88.817,10.132],[88.789,20.271],[88.786,14.03308517],[88.775,20.96791445]],[[88.862,0.07944397],[88.881,3.76063021],[88.912,20.243],[88.942,1.95813089],[88.955,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755483173,[[88.826,3.62456768],[88.825,10.131],[88.789,20.271],[88.786,14.03308517],[88.775,20.96791445]],[[88.862,0.07944397],[88.881,3.76063021],[88.885,10.124],[88.912,20.243],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755483468,[[88.826,3.62456768],[88.825,10.131],[88.789,20.271],[88.787,14.03308517],[88.775,20.96791445]],[[88.862,0.07944397],[88.881,3.76063021],[88.885,10.124],[88.912,20.243],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755484276,[[88.829,3.62456768],[88.828,10.131],[88.789,20.271],[88.787,14.03308517],[88.776,20.96791445]],[[88.862,0.07944397],[88.881,3.76063021],[88.885,10.124],[88.912,20.243],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755484776,[[88.829,3.62456768],[88.828,10.131],[88.789,20.271],[88.787,14.03308517],[88.776,20.96791445]],[[88.881,3.76063021],[88.885,10.124],[88.912,20.243],[88.942,1.95813089],[89.197,139.2222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755485176,[[88.832,3.62456768],[88.789,20.271],[88.787,14.03308517],[88.776,20.96791445]],[[88.881,3.76063021],[88.885,10.124],[88.912,20.243],[88.942,1.95813089],[89.197,139.2222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755485377,[[88.832,3.62456768],[88.789,20.271],[88.776,20.96791445]],[[88.881,3.76063021],[88.885,10.124],[88.912,20.243],[88.942,1.95813089],[89.197,139.2222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755485378,[[88.832,3.62456768],[88.789,20.271],[88.788,14.03308517],[88.776,20.96791445],[88.766,157.708]],[[88.881,3.76063021],[88.885,10.124],[88.932,20.239],[88.942,1.95813089],[88.956,21.70328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755485677,[[88.832,3.62456768],[88.789,20.271],[88.788,14.03308517],[88.776,20.96791445],[88.766,157.708]],[[88.864,0.07293367],[88.881,3.76063021],[88.885,10.124],[88.932,20.239],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755486173,[[88.832,3.62456768],[88.807,20.267],[88.797,14.03308517],[88.785,20.96791445],[88.775,157.692]],[[88.897,3.76063021],[88.932,20.239],[88.942,1.95813089],[88.956,11.26],[88.965,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755486376,[[88.832,3.62456768],[88.807,20.267],[88.797,14.03308517],[88.786,20.96791445],[88.775,157.692]],[[88.897,3.76063021],[88.932,20.239],[88.942,1.95813089],[88.963,11.26],[88.964,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755486577,[[88.84,3.62456768],[88.839,0.07157499],[88.807,20.267],[88.797,14.03308517],[88.786,20.96791445]],[[88.897,3.76063021],[88.932,20.239],[88.942,1.95813089],[88.963,11.26],[88.964,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755487079,[[88.847,10.129],[88.84,3.62456768],[88.807,20.267],[88.797,14.03308517],[88.786,20.96791445]],[[88.895,3.76063021],[88.896,10.123],[88.932,20.239],[88.942,1.95813089],[88.963,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755487279,[[88.847,10.129],[88.84,3.62456768],[88.807,20.267],[88.794,14.03308517],[88.782,20.96791445]],[[88.895,3.76063021],[88.896,10.123],[88.932,20.239],[88.942,1.95813089],[88.959,21.70328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755487479,[[88.86,0.08397121],[88.84,3.62456768],[88.807,20.267],[88.794,14.03308517],[88.782,20.96791445]],[[88.895,3.76063021],[88.932,20.239],[88.942,1.95813089],[88.943,11.26],[88.955,157.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755487677,[[88.86,0.08397121],[88.84,3.62456768],[88.807,20.267],[88.793,14.03308517],[88.782,20.96791445]],[[88.895,3.76063021],[88.932,20.239],[88.942,1.95813089],[88.943,11.26],[88.955,157.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755488376,[[88.86,0.08397121],[88.84,3.62456768],[88.838,10.13],[88.807,20.267],[88.79,14.03308517]],[[88.886,3.76063021],[88.887,10.124],[88.932,20.239],[88.942,1.95813089],[88.954,21.70328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755488680,[[88.86,0.08397121],[88.84,3.62456768],[88.838,10.13],[88.807,20.267],[88.79,14.03308517]],[[88.886,3.76063021],[88.887,10.124],[88.932,20.239],[88.942,13.21813089],[88.954,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755488980,[[88.84,3.62456768],[88.807,20.267],[88.79,14.03308517],[88.746,191.24],[88.674,69.89304819]],[[88.886,3.76063021],[88.887,10.124],[88.932,20.239],[88.942,13.21813089],[88.954,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755489379,[[88.864,0.07531454],[88.843,10.129],[88.84,3.62456768],[88.807,20.267],[88.792,14.03308517]],[[88.886,3.76063021],[88.894,10.123],[88.932,20.239],[88.942,13.21813089],[88.952,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755489878,[[88.864,0.07531454],[88.84,3.62456768],[88.807,20.267],[88.792,14.03308517],[88.751,11.26]],[[88.886,3.76063021],[88.894,10.123],[88.932,20.239],[88.942,13.21813089],[88.952,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755490382,[[88.864,0.07531454],[88.849,10.128],[88.84,3.62456768],[88.807,20.267],[88.794,14.03308517]],[[88.886,3.76063021],[88.894,10.123],[88.932,20.239],[88.942,13.21813089],[88.951,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755491385,[[88.864,0.07531454],[88.84,3.62456768],[88.807,20.267],[88.796,14.03308517],[88.784,20.96791445]],[[88.886,3.76063021],[88.931,8.80087033],[88.932,20.239],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755491681,[[88.864,0.07531454],[88.85,3.62456768],[88.807,20.267],[88.796,14.03308517],[88.792,157.662]],[[88.886,3.76063021],[88.931,8.80087033],[88.932,20.239],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755491880,[[88.864,0.07531454],[88.858,10.127],[88.85,3.62456768],[88.807,20.267],[88.796,14.03308517]],[[88.886,3.76063021],[88.931,8.80087033],[88.932,20.239],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755491881,[[88.864,0.07531454],[88.858,10.127],[88.85,3.62456768],[88.807,20.267],[88.796,14.03308517]],[[88.886,3.76063021],[88.899,10.123],[88.931,8.80087033],[88.932,20.239],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755492277,[[88.864,0.07531454],[88.858,10.127],[88.85,3.62456768],[88.807,20.267],[88.798,14.03308517]],[[88.886,3.76063021],[88.899,10.123],[88.931,8.80087033],[88.932,20.239],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755493184,[[88.864,0.07531454],[88.858,10.127],[88.85,3.62456768],[88.807,20.267],[88.802,14.03308517]],[[88.886,3.76063021],[88.899,10.123],[88.931,8.80087033],[88.932,20.239],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755494082,[[88.864,0.07531454],[88.852,10.128],[88.85,3.62456768],[88.807,20.267],[88.802,14.03308517]],[[88.886,3.76063021],[88.893,10.124],[88.931,8.80087033],[88.932,20.239],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755494277,[[88.864,0.07531454],[88.852,10.128],[88.85,3.62456768],[88.807,20.267],[88.803,14.03308517]],[[88.886,3.76063021],[88.893,10.124],[88.931,8.80087033],[88.932,20.239],[88.942,12.40141414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755494483,[[88.864,0.07531454],[88.85,3.62456768],[88.807,20.267],[88.803,14.03308517],[88.746,337.725]],[[88.886,3.76063021],[88.893,10.124],[88.931,8.80087033],[88.932,20.239],[88.942,12.40141414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755495080,[[88.864,0.07531454],[88.85,3.62456768],[88.807,20.267],[88.803,14.03308517],[88.757,11.26]],[[88.886,3.76063021],[88.893,10.124],[88.931,8.80087033],[88.932,20.239],[88.942,12.40141414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755495282,[[88.864,0.07531454],[88.839,3.62456768],[88.807,20.267],[88.805,14.03308517],[88.794,20.96791445]],[[88.886,3.76063021],[88.893,10.124],[88.931,8.80087033],[88.932,20.239],[88.94,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755495583,[[88.864,0.07531454],[88.842,10.129],[88.839,3.62456768],[88.807,20.267],[88.805,14.03308517]],[[88.886,3.76063021],[88.887,10.124],[88.931,8.80087033],[88.932,20.239],[88.94,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755495980,[[88.864,0.07531454],[88.842,10.129],[88.839,3.62456768],[88.807,20.267],[88.805,14.03308517]],[[88.885,10.125],[88.886,3.76063021],[88.931,8.80087033],[88.932,20.239],[88.94,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755496283,[[88.864,0.07531454],[88.842,10.129],[88.839,3.62456768],[88.808,14.03308517],[88.807,20.267]],[[88.884,3.76063021],[88.931,8.80087033],[88.932,20.239],[88.938,10.44328325],[88.948,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755496583,[[88.864,0.07531454],[88.839,3.62456768],[88.834,10.13],[88.808,14.03308517],[88.807,20.267]],[[88.883,10.125],[88.884,3.76063021],[88.931,8.80087033],[88.932,20.239],[88.938,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755496882,[[88.839,3.62456768],[88.834,10.13],[88.807,34.30008517],[88.75,108.20652409],[88.691,69.89304819]],[[88.882,3.76063021],[88.931,8.80087033],[88.932,20.239],[88.937,10.44328325],[89.178,139.2222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755497080,[[88.839,3.62456768],[88.834,10.13],[88.807,34.30008517],[88.77,177.0],[88.75,108.20652409]],[[88.882,3.76063021],[88.931,8.80087033],[88.932,20.239],[88.937,10.44328325],[89.096,90.4944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755497280,[[88.865,0.08644014],[88.839,3.62456768],[88.834,10.13],[88.81,14.03308517],[88.807,20.267]],[[88.882,3.76063021],[88.931,8.80087033],[88.932,20.239],[88.935,10.44328325],[88.946,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755498185,[[88.865,0.08644014],[88.839,3.62456768],[88.834,10.13],[88.81,14.03308517],[88.807,20.267]],[[88.881,10.125],[88.882,3.76063021],[88.915,20.243],[88.931,8.80087033],[88.935,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755498384,[[88.865,0.08644014],[88.839,3.62456768],[88.834,10.13],[88.813,14.03308517],[88.807,20.267]],[[88.881,13.88563021],[88.914,8.80087033],[88.915,20.243],[88.932,10.44328325],[88.944,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755498680,[[88.84,3.62456768],[88.839,10.13],[88.813,14.03308517],[88.807,20.267],[88.75,62.0]],[[88.881,13.88563021],[88.914,8.80087033],[88.915,20.243],[88.933,10.44328325],[88.944,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755498983,[[88.84,3.62456768],[88.839,10.13],[88.813,14.03308517],[88.807,20.267],[88.772,177.0]],[[88.881,13.88563021],[88.882,0.07688809],[88.914,8.80087033],[88.915,20.243],[88.933,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755499289,[[88.84,3.62456768],[88.839,10.13],[88.816,14.03308517],[88.807,20.267],[88.804,20.96791445]],[[88.881,13.88563021],[88.882,0.07688809],[88.914,8.80087033],[88.915,20.243],[88.93,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755500284,[[88.84,3.62456768],[88.832,10.13],[88.819,14.03308517],[88.807,41.23491445],[88.784,27.95721927]],[[88.881,13.88563021],[88.882,0.07688809],[88.914,8.80087033],[88.915,20.243],[88.927,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755500485,[[88.84,3.62456768],[88.832,10.13],[88.819,14.03308517],[88.807,41.23491445],[88.784,27.95721927]],[[88.878,13.90669148],[88.882,0.07688809],[88.914,8.80087033],[88.915,20.243],[88.927,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755501085,[[88.84,3.62456768],[88.832,10.13],[88.819,14.03308517],[88.808,20.96791445],[88.807,20.267]],[[88.878,13.90669148],[88.882,0.07688809],[88.914,8.80087033],[88.915,20.243],[88.927,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755501285,[[88.84,3.62456768],[88.832,10.13],[88.808,20.96791445],[88.807,20.267]],[[88.878,13.90669148],[88.882,0.07688809],[88.914,8.80087033],[88.915,20.243],[88.927,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755501286,[[88.84,3.62456768],[88.832,10.13],[88.822,14.03308517],[88.811,20.96791445],[88.807,20.267]],[[88.878,13.90669148],[88.882,0.07688809],[88.914,8.80087033],[88.915,20.243],[88.924,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755501788,[[88.84,3.62456768],[88.832,10.13],[88.822,14.03308517],[88.811,20.96791445],[88.807,20.267]],[[88.873,10.126],[88.878,3.78169148],[88.882,0.07688809],[88.914,8.80087033],[88.915,20.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755501990,[[88.814,8.517e-05],[88.809,3.74173997],[88.803,20.96791445],[88.78,27.95721927],[88.751,177.0]],[[88.878,3.78169148],[88.882,0.07688809],[88.905,157.463],[88.914,166.24987033],[88.916,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755502184,[[88.785,3.74173997],[88.782,20.96791445],[88.759,27.95721927],[88.736,34.94652409],[88.723,48.92513373]],[[88.878,3.78169148],[88.882,0.07688809],[88.896,10.44328325],[88.904,8.80087033],[88.905,157.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755502380,[[88.785,3.74173997],[88.783,20.96791445],[88.76,27.95721927],[88.737,34.94652409],[88.723,48.92513373]],[[88.827,3.78169148],[88.894,10.44328325],[88.896,157.48],[88.904,8.80087033],[88.905,171.38522469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755502584,[[88.747,20.96791445],[88.724,27.95721927],[88.71,55.23552409],[88.701,157.825],[88.687,11.3714427]],[[88.827,3.78169148],[88.855,20.256],[88.858,10.44328325],[88.87,13.92222469],[88.881,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755502783,[[88.747,20.96791445],[88.724,27.95721927],[88.71,20.289],[88.701,192.77152409],[88.687,11.3714427]],[[88.827,3.78169148],[88.854,17.00834185],[88.855,20.256],[88.858,10.44328325],[88.869,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755502979,[[88.748,20.96791445],[88.725,27.95721927],[88.71,20.289],[88.701,192.77152409],[88.687,11.3714427]],[[88.827,3.78169148],[88.84,0.07736991],[88.854,17.00834185],[88.855,20.256],[88.858,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755503190,[[88.743,20.96791445],[88.72,27.95721927],[88.71,20.289],[88.702,34.94652409],[88.701,157.825]],[[88.827,3.78169148],[88.84,0.07736991],[88.854,17.00834185],[88.855,20.256],[88.863,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755503385,[[88.766,10.138],[88.743,20.96791445],[88.72,27.95721927],[88.71,20.289],[88.701,157.825]],[[88.821,3.78169148],[88.822,10.132],[88.854,17.00834185],[88.855,20.256],[88.863,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755503585,[[88.748,20.96791445],[88.73,20.285],[88.725,27.95721927],[88.71,157.808],[88.701,157.825]],[[88.821,3.78169148],[88.853,17.00834185],[88.867,10.44328325],[88.875,13.92222469],[88.877,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755503781,[[88.754,20.96791445],[88.731,27.95721927],[88.73,20.285],[88.71,157.808],[88.708,34.94652409]],[[88.821,3.78169148],[88.873,10.44328325],[88.877,20.251],[88.885,13.92222469],[88.896,178.36333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755503988,[[88.776,0.0824641],[88.754,20.96791445],[88.731,27.95721927],[88.73,20.285],[88.71,157.808]],[[88.821,3.78169148],[88.873,10.44328325],[88.876,17.05017817],[88.877,20.251],[88.885,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755504288,[[88.776,0.0824641],[88.775,10.137],[88.75,20.96791445],[88.73,20.285],[88.727,27.95721927]],[[88.821,3.78169148],[88.875,8.8501078],[88.876,18.64335362],[88.877,20.251],[88.887,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755504479,[[88.776,0.6934915],[88.775,10.137],[88.741,20.96791445],[88.73,20.285],[88.718,207.95721927]],[[88.821,3.78169148],[88.866,10.44328325],[88.875,17.05017817],[88.877,20.251],[88.878,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755504678,[[88.776,0.6934915],[88.775,10.137],[88.741,20.96791445],[88.73,20.285],[88.718,207.95721927]],[[88.821,3.78169148],[88.867,10.44328325],[88.874,17.05017817],[88.877,20.251],[88.878,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755504883,[[88.776,0.6934915],[88.775,10.137],[88.741,20.96791445],[88.73,20.285],[88.718,207.95721927]],[[88.821,3.78169148],[88.867,10.44328325],[88.873,17.05017817],[88.877,20.251],[88.878,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755505088,[[88.776,0.6934915],[88.775,10.137],[88.73,20.285],[88.718,207.95721927]],[[88.821,3.78169148],[88.877,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755505089,[[88.776,0.6934915],[88.775,10.137],[88.738,20.96791445],[88.73,20.285],[88.718,180.0]],[[88.821,3.78169148],[88.87,10.44328325],[88.872,17.05017817],[88.877,20.251],[88.881,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755505284,[[88.778,0.6110274],[88.777,10.137],[88.776,0.0824641],[88.738,20.96791445],[88.73,82.285]],[[88.821,3.78169148],[88.841,10.129],[88.87,10.44328325],[88.871,17.05017817],[88.877,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755505584,[[88.778,0.6110274],[88.776,0.0824641],[88.742,20.96791445],[88.73,82.285],[88.719,27.95721927]],[[88.821,3.78169148],[88.841,10.129],[88.869,8.8501078],[88.87,8.20007037],[88.874,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755505784,[[88.778,0.6110274],[88.776,0.0824641],[88.742,20.96791445],[88.73,82.285],[88.719,27.95721927]],[[88.821,3.78169148],[88.841,10.129],[88.868,8.20007037],[88.869,8.8501078],[88.874,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755505988,[[88.778,0.6110274],[88.776,0.0824641],[88.742,20.96791445],[88.73,82.285],[88.719,27.95721927]],[[88.821,3.78169148],[88.841,10.129],[88.867,8.8501078],[88.868,8.20007037],[88.874,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755506186,[[88.778,0.6110274],[88.776,0.0824641],[88.74,20.96791445],[88.73,82.285],[88.717,27.95721927]],[[88.821,3.78169148],[88.841,10.129],[88.866,8.20007037],[88.867,8.8501078],[88.877,30.69428325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755506390,[[88.782,10.7451527],[88.776,0.0824641],[88.739,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.865,8.8501078],[88.866,8.20007037],[88.877,30.69428325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755506585,[[88.782,10.7451527],[88.776,0.0824641],[88.739,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.864,8.20007037],[88.865,8.8501078],[88.877,30.69428325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755506788,[[88.782,10.7451527],[88.776,0.0824641],[88.739,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.863,8.8501078],[88.864,8.20007037],[88.877,30.69428325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755506988,[[88.782,10.7451527],[88.776,0.0824641],[88.739,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.862,8.20007037],[88.863,8.8501078],[88.877,30.69428325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755507187,[[88.782,10.7451527],[88.776,0.0824641],[88.737,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.862,8.20007037],[88.877,20.251],[88.879,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755507384,[[88.782,10.7451527],[88.776,0.0824641],[88.739,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.861,8.20007037],[88.877,20.251],[88.881,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755507584,[[88.782,10.7451527],[88.776,0.0824641],[88.739,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.877,20.251],[88.881,10.44328325],[88.923,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755507780,[[88.782,10.7451527],[88.776,0.0824641],[88.739,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.876,17.00131749],[88.877,20.251],[88.881,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755507984,[[88.782,10.7451527],[88.776,0.0824641],[88.739,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.877,20.251],[88.881,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755507985,[[88.782,10.7451527],[88.776,0.0824641],[88.739,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.875,17.00131749],[88.877,20.251],[88.881,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755508185,[[88.782,10.7451527],[88.776,0.0824641],[88.738,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.874,17.00131749],[88.877,20.251],[88.883,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755508388,[[88.782,10.7451527],[88.776,0.0824641],[88.738,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.873,17.00131749],[88.877,20.251],[88.883,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755508589,[[88.782,10.7451527],[88.776,0.0824641],[88.738,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.872,17.00131749],[88.877,20.251],[88.883,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755508789,[[88.782,10.7451527],[88.776,0.0824641],[88.738,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.871,17.00131749],[88.877,20.251],[88.883,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755508990,[[88.782,10.7451527],[88.776,0.0824641],[88.738,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.87,17.00131749],[88.877,20.251],[88.883,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755509187,[[88.782,10.7451527],[88.776,0.0824641],[88.736,20.96791445],[88.73,82.285],[88.719,157.792]],[[88.821,3.78169148],[88.841,10.129],[88.869,17.00131749],[88.877,20.251],[88.884,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755509391,[[88.79,10.135],[88.782,0.6091527],[88.776,0.0824641],[88.737,20.96791445],[88.73,82.285]],[[88.821,3.78169148],[88.841,10.129],[88.868,17.00131749],[88.877,20.251],[88.884,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755509589,[[88.79,10.135],[88.782,0.6091527],[88.776,0.0824641],[88.737,20.96791445],[88.73,82.285]],[[88.821,3.78169148],[88.841,10.129],[88.867,8.17607497],[88.877,20.251],[88.884,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755509792,[[88.79,10.135],[88.782,0.6091527],[88.776,0.0824641],[88.75,20.28],[88.739,20.96791445]],[[88.821,3.78169148],[88.877,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755509793,[[88.79,10.135],[88.782,0.6091527],[88.776,0.0824641],[88.75,20.28],[88.739,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.866,8.17607497],[88.877,20.251],[88.886,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755510091,[[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.738,20.96791445],[88.715,27.95721927]],[[88.821,3.78169148],[88.85,10.129],[88.877,20.251],[88.887,10.44328325],[88.899,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755510293,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.738,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.876,16.98908634],[88.877,20.251],[88.888,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755510487,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.738,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.875,16.98908634],[88.877,20.251],[88.888,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755510688,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.738,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.874,16.98908634],[88.877,20.251],[88.888,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755510885,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.738,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.877,20.251],[88.888,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755510886,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.738,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.873,16.98908634],[88.877,20.251],[88.888,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755511088,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.738,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.872,16.98908634],[88.877,20.251],[88.887,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755511286,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.737,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.871,8.16890512],[88.877,20.251],[88.888,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755511484,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.737,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.87,8.16890512],[88.877,20.251],[88.888,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755511684,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.737,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.869,8.16890512],[88.877,20.251],[88.888,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755511891,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.737,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.868,8.16890512],[88.877,20.251],[88.888,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755512193,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.736,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.877,20.251],[88.889,10.44328325],[88.901,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755512393,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.736,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.876,16.98132022],[88.877,20.251],[88.889,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755512595,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.736,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.875,16.98132022],[88.877,20.251],[88.889,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755512788,[[88.797,0.08463572],[88.79,10.135],[88.782,0.6091527],[88.75,20.28],[88.736,20.96791445]],[[88.821,3.78169148],[88.85,10.129],[88.874,16.98132022],[88.877,20.251],[88.889,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755512984,[[88.798,0.52603545],[88.797,0.08463572],[88.741,157.753],[88.736,20.96791445],[88.711,177.0]],[[88.849,3.78169148],[88.873,16.98132022],[88.889,10.44328325],[88.903,20.245],[88.951,157.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755513189,[[88.798,0.52603545],[88.797,0.08463572],[88.774,20.275],[88.757,20.96791445],[88.754,157.731]],[[88.849,3.78169148],[88.903,20.245],[88.91,10.44328325],[88.921,13.92222469],[88.933,178.29833703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755513386,[[88.798,0.52603545],[88.797,0.08463572],[88.774,20.275],[88.758,20.96791445],[88.754,157.731]],[[88.849,3.78169148],[88.902,16.98550054],[88.903,20.245],[88.911,10.44328325],[88.922,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755513596,[[88.798,0.52603545],[88.774,20.275],[88.758,20.96791445],[88.754,157.731],[88.712,34.94652409]],[[88.849,3.78169148],[88.902,16.98550054],[88.903,20.245],[88.911,10.44328325],[88.922,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755513791,[[88.811,10.133],[88.798,0.52603545],[88.774,20.275],[88.757,20.96791445],[88.754,157.731]],[[88.849,3.78169148],[88.864,10.127],[88.902,16.98550054],[88.903,20.245],[88.91,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755514001,[[88.815,0.07859713],[88.811,10.133],[88.798,0.52603545],[88.774,20.275],[88.758,20.96791445]],[[88.849,3.78169148],[88.864,10.127],[88.901,16.98550054],[88.903,20.245],[88.911,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755514201,[[88.815,0.07859713],[88.798,0.52603545],[88.774,20.275],[88.758,20.96791445],[88.712,34.94652409]],[[88.849,3.78169148],[88.9,16.98550054],[88.903,20.245],[88.91,10.44328325],[89.105,111.3777975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755514495,[[88.815,0.07859713],[88.798,0.52603545],[88.774,20.275],[88.758,20.96791445],[88.712,34.94652409]],[[88.849,3.78169148],[88.899,16.98550054],[88.903,20.245],[88.91,10.44328325],[88.933,178.29833703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755514695,[[88.816,10.132],[88.815,0.07859713],[88.798,0.52603545],[88.774,20.275],[88.758,20.96791445]],[[88.849,3.78169148],[88.865,10.127],[88.898,16.98550054],[88.903,20.245],[88.91,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755514893,[[88.815,0.07859713],[88.798,0.52603545],[88.774,20.275],[88.758,20.96791445]],[[88.849,3.78169148],[88.865,10.127],[88.898,16.98550054],[88.903,20.245],[88.91,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755514894,[[88.815,0.07859713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.897,16.98550054],[88.903,20.245],[88.911,10.44328325],[88.923,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755515086,[[88.815,0.07859713],[88.809,0.51081892],[88.774,20.275],[88.76,20.96791445],[88.737,27.95721927]],[[88.849,3.78169148],[88.896,16.98550054],[88.903,20.245],[88.912,10.44328325],[88.923,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755515288,[[88.815,0.07859713],[88.809,0.51081892],[88.774,20.275]],[[88.849,3.78169148],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755515289,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.895,16.98550054],[88.903,20.245],[88.91,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755515486,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.894,16.98550054],[88.903,20.245],[88.911,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755515687,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.893,8.16791132],[88.903,20.245],[88.911,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755515899,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.892,8.16791132],[88.903,20.245],[88.91,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755516196,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.891,8.16791132],[88.903,20.245],[88.91,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755516496,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.89,8.16791132],[88.903,20.245],[88.91,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755516696,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.889,8.16791132],[88.903,20.245],[88.91,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755516997,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.903,20.245],[88.91,10.44328325],[90.937,250.8969613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755517197,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.902,16.99084334],[88.903,20.245],[88.91,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755517397,[[88.815,10.21059713],[88.809,0.51081892],[88.774,20.275],[88.76,20.96791445],[88.737,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.901,16.99084334],[88.903,20.245],[88.909,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755517599,[[88.815,10.21059713],[88.798,0.52437791],[88.774,20.275],[88.759,20.96791445],[88.736,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.9,16.99084334],[88.903,20.245],[88.909,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755517900,[[88.815,10.21059713],[88.798,0.52437791],[88.774,20.275],[88.76,20.96791445],[88.737,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.899,16.99084334],[88.903,20.245],[88.909,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755518089,[[88.815,10.21059713],[88.798,0.52437791],[88.774,20.275],[88.76,20.96791445],[88.737,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.898,16.99084334],[88.903,20.245],[88.909,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755518396,[[88.815,10.21059713],[88.798,0.52437791],[88.774,20.275],[88.76,20.96791445],[88.737,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.897,16.99084334],[88.903,20.245],[88.909,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755518597,[[88.815,10.21059713],[88.798,0.52437791],[88.774,20.275],[88.76,20.96791445],[88.737,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.896,16.99084334],[88.903,20.245],[88.909,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755518797,[[88.815,10.21059713],[88.798,0.52437791],[88.774,20.275],[88.76,20.96791445],[88.737,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.895,16.99084334],[88.903,20.245],[88.909,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755518999,[[88.815,10.21059713],[88.798,0.52437791],[88.774,20.275],[88.76,20.96791445],[88.737,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.894,16.99084334],[88.903,20.245],[88.909,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755519298,[[88.815,10.21059713],[88.81,0.52524868],[88.774,20.275],[88.761,20.96791445],[88.738,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.893,16.99084334],[88.903,20.245],[88.908,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755519497,[[88.815,10.21059713],[88.81,0.52524868],[88.774,20.275],[88.761,20.96791445],[88.738,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.892,16.99084334],[88.903,20.245],[88.908,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755519689,[[88.815,10.21059713],[88.81,0.52524868],[88.774,20.275],[88.761,20.96791445],[88.738,27.95721927]],[[88.849,3.78169148],[88.868,10.126],[88.891,16.99084334],[88.903,20.245],[88.908,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755519892,[[88.821,10.132],[88.815,0.07859713],[88.81,0.52524868],[88.774,20.275],[88.761,20.96791445]],[[88.849,3.78169148],[88.868,10.126],[88.89,8.17045257],[88.903,20.245],[88.908,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755520094,[[88.816,0.52524868],[88.815,0.07859713],[88.793,20.27],[88.776,20.96791445],[88.763,157.713]],[[88.876,3.78169148],[88.922,10.44328325],[88.923,20.241],[88.933,13.92222469],[88.945,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755520394,[[88.816,0.52524868],[88.815,0.07859713],[88.793,20.27],[88.778,20.96791445],[88.772,157.699]],[[88.876,3.78169148],[88.922,8.82454144],[88.923,30.68428325],[88.931,8.17505793],[88.935,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755520697,[[88.816,0.52524868],[88.793,20.27],[88.777,20.96791445],[88.772,157.699],[88.754,185.68821927]],[[88.876,3.78169148],[88.922,27.44288262],[88.923,20.241],[88.934,13.92222469],[89.015,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755520894,[[88.816,0.52524868],[88.793,20.27],[88.777,20.96791445],[88.772,157.699],[88.754,185.68821927]],[[88.876,3.78169148],[88.921,8.82454144],[88.922,18.61834118],[88.923,20.241],[88.934,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755521095,[[88.837,0.08172949],[88.828,0.50807475],[88.793,20.27],[88.778,20.96791445],[88.772,157.699]],[[88.876,3.78169148],[88.921,8.82454144],[88.922,18.61834118],[88.923,20.241],[88.933,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755521297,[[88.837,0.08172949],[88.828,0.50807475],[88.793,20.27],[88.778,20.96791445],[88.772,157.699]],[[88.876,3.78169148],[88.921,19.26782469],[88.922,8.17505793],[88.923,20.241],[88.932,189.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755521597,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.778,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.921,19.26782469],[88.922,8.17505793],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755521799,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.778,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.92,16.99959937],[88.921,10.44328325],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755522098,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.783,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.919,16.99959937],[88.923,20.241],[88.925,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755522293,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27]],[[88.876,3.78169148],[88.886,10.124],[88.923,20.241],[88.925,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755522294,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.784,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.918,16.99959937],[88.923,20.241],[88.925,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755522495,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.784,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.917,16.99959937],[88.923,20.241],[88.925,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755522696,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.784,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.916,16.99959937],[88.923,20.241],[88.925,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755522897,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.784,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.915,16.99959937],[88.923,20.241],[88.925,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755523196,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.914,16.99959937],[88.923,20.241],[88.924,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755523394,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.913,16.99959937],[88.923,20.241],[88.924,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755523594,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.912,16.99959937],[88.923,20.241],[88.924,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755523789,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.886,10.124],[88.911,16.99959937],[88.923,20.241],[88.924,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755523991,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.879,10.125],[88.91,16.99959937],[88.923,20.241],[88.924,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755524195,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.879,10.125],[88.909,16.99959937],[88.923,20.241],[88.924,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755524397,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.879,10.125],[88.908,16.99959937],[88.923,30.68428325],[88.934,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755524701,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.879,10.125],[88.907,16.99959937],[88.923,30.68428325],[88.934,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755524901,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.879,10.125],[88.906,16.99959937],[88.923,30.68428325],[88.934,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755525098,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.879,10.125],[88.905,8.17505793],[88.922,10.44328325],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755525400,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.879,10.125],[88.904,8.17505793],[88.922,10.44328325],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755525601,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.879,10.125],[88.903,8.17505793],[88.922,10.44328325],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755525798,[[88.837,0.08172949],[88.834,10.13],[88.828,0.50807475],[88.793,20.27],[88.785,20.96791445]],[[88.876,3.78169148],[88.879,10.125],[88.902,8.17505793],[88.922,10.44328325],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755526100,[[88.837,0.08172949],[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.781,20.96791445]],[[88.875,10.126],[88.876,3.78169148],[88.901,17.01934388],[88.917,10.44328325],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755526402,[[88.837,0.08172949],[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.776,20.96791445]],[[88.874,3.78169148],[88.9,17.01934388],[88.912,10.44328325],[88.923,20.241],[88.924,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755526600,[[88.837,0.08172949],[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.776,20.96791445]],[[88.874,3.78169148],[88.899,17.01934388],[88.912,10.44328325],[88.923,20.241],[88.924,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755526801,[[88.837,0.08172949],[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.776,20.96791445]],[[88.874,3.78169148],[88.898,17.01934388],[88.913,10.44328325],[88.923,20.241],[88.924,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755527003,[[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.776,20.96791445],[85.823,314.9290453]],[[88.874,3.78169148],[88.897,17.01934388],[88.913,10.44328325],[88.923,20.241],[88.924,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755527298,[[88.847,0.08388207],[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.776,20.96791445]],[[88.874,3.78169148],[88.896,17.01934388],[88.912,10.44328325],[88.923,34.16322469],[88.935,32.14333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755527500,[[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.776,20.96791445],[88.672,69.89304819]],[[88.864,0.07171223],[88.872,10.126],[88.874,3.78169148],[88.895,17.01934388],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755527702,[[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.776,20.96791445],[88.672,69.89304819]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.894,8.18405935],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755527904,[[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.776,20.96791445],[88.672,69.89304819]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.893,8.18405935],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755528098,[[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.776,20.96791445],[88.672,69.89304819]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.892,8.18405935],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755528298,[[88.826,10.131],[88.816,0.55634904],[88.793,20.27],[88.777,20.96791445],[88.754,185.68821927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.891,8.18405935],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755528505,[[88.832,10.13],[88.816,0.55634904],[88.793,20.27],[88.777,20.96791445],[88.754,185.68821927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755528702,[[88.832,10.13],[88.816,0.55634904],[88.793,20.27],[88.778,20.96791445],[88.755,27.95721927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.911,17.01699716],[88.913,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755528908,[[88.832,10.13],[88.816,0.55634904],[88.793,20.27],[88.778,20.96791445],[88.755,27.95721927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.91,17.01699716],[88.913,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755529206,[[88.832,10.13],[88.816,0.55634904],[88.793,20.27],[88.778,20.96791445],[88.755,27.95721927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.909,17.01699716],[88.913,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755529505,[[88.832,10.13],[88.816,0.55634904],[88.793,20.27],[88.778,20.96791445],[88.755,27.95721927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.908,17.01699716],[88.913,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755529705,[[88.832,10.13],[88.816,0.55634904],[88.793,20.27],[88.778,20.96791445],[88.755,27.95721927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.907,17.01699716],[88.913,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755530004,[[88.832,10.13],[88.816,0.55634904],[88.793,20.27],[88.778,20.96791445],[88.755,27.95721927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.906,17.01699716],[88.913,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755530204,[[88.832,10.13],[88.816,0.55634904],[88.793,20.27],[88.778,20.96791445],[88.755,27.95721927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.905,17.01699716],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755530407,[[88.821,0.70406558],[88.82,10.132],[88.793,20.27],[88.778,20.96791445],[88.755,27.95721927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.904,17.01699716],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755530608,[[88.821,0.70406558],[88.82,10.132],[88.793,20.27],[88.778,20.96791445],[88.755,27.95721927]],[[88.863,3.78169148],[88.864,0.07171223],[88.872,10.126],[88.903,17.01699716],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755530804,[[88.827,0.70406558],[88.793,20.27],[88.777,20.96791445],[88.763,157.713],[88.754,185.68821927]],[[88.864,0.07171223],[88.891,3.92643725],[88.902,17.01699716],[88.911,10.44328325],[88.934,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755531106,[[88.827,0.70406558],[88.793,20.27],[88.791,20.96791445],[88.768,27.95721927],[88.754,157.731]],[[88.88,3.92643725],[88.923,20.241],[88.925,10.44328325],[88.936,13.92222469],[88.948,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755531307,[[88.827,0.70406558],[88.793,20.27],[88.792,20.96791445],[88.769,27.95721927],[88.754,157.731]],[[88.854,0.08452381],[88.869,3.92643725],[88.922,17.04977392],[88.923,20.241],[88.925,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755531505,[[88.827,0.70406558],[88.793,41.23791445],[88.77,27.95721927],[88.754,157.731],[88.746,34.94652409]],[[88.854,0.08452381],[88.869,3.92643725],[88.922,17.04977392],[88.923,20.241],[88.926,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755531702,[[88.827,0.70406558],[88.793,41.23791445],[88.77,27.95721927],[88.754,157.731],[88.747,34.94652409]],[[88.854,0.08452381],[88.869,3.92643725],[88.922,17.04977392],[88.923,20.241],[88.926,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755531899,[[88.827,0.70406558],[88.793,41.23791445],[88.77,27.95721927],[88.754,157.731],[88.747,34.94652409]],[[88.869,3.92643725],[88.922,17.04977392],[88.923,20.241],[88.926,10.44328325],[88.962,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755532405,[[88.828,0.7049195],[88.827,10.131],[88.793,41.23791445],[88.77,27.95721927],[88.754,157.731]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.922,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755532706,[[88.828,0.7049195],[88.827,10.131],[88.793,41.23791445],[88.77,27.95721927],[88.754,157.731]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.921,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755532904,[[88.828,0.7049195],[88.827,10.131],[88.793,41.23791445],[88.77,27.95721927],[88.754,157.731]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.92,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755533205,[[88.828,0.7049195],[88.827,10.131],[88.793,41.23791445],[88.77,27.95721927],[88.754,157.731]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.919,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755533408,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.918,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755533600,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755533601,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.917,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755533796,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.916,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755534002,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.915,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755534200,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.914,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755534400,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.913,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755534608,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.912,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755534910,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.911,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755535110,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.91,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755535313,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.909,17.04977392],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755535609,[[88.828,0.7049195],[88.827,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.908,8.21740825],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755535810,[[88.831,0.72596832],[88.83,10.131],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.907,8.21740825],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755536108,[[88.831,0.72596832],[88.83,10.131],[88.795,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.906,8.21740825],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755536305,[[88.831,0.72596832],[88.83,10.131],[88.795,20.96791445],[88.793,20.27]],[[88.849,0.08599661],[88.869,3.92643725],[88.879,10.125],[88.906,8.21740825],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755536306,[[88.831,0.72596832],[88.83,10.131],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927]],[[88.869,3.92643725],[88.886,10.124],[88.905,8.21740825],[88.923,20.241],[89.017,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755536500,[[88.831,0.72596832],[88.83,10.131],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927]],[[88.869,3.92643725],[88.886,10.124],[88.923,20.241],[89.017,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755536705,[[88.833,10.86315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927],[88.764,157.712]],[[88.849,0.07587357],[88.869,3.92643725],[88.886,10.124],[88.922,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755536906,[[88.833,10.86315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927],[88.764,157.712]],[[88.849,0.07587357],[88.869,3.92643725],[88.886,10.124],[88.921,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755537106,[[88.833,10.86315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927],[88.764,157.712]],[[88.849,0.07587357],[88.869,3.92643725],[88.886,10.124],[88.92,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755537309,[[88.833,10.86315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927],[88.764,157.712]],[[88.849,0.07587357],[88.869,3.92643725],[88.886,10.124],[88.919,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755537509,[[88.833,10.86315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927],[88.764,157.712]],[[88.849,0.07587357],[88.869,3.92643725],[88.886,10.124],[88.918,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755537709,[[88.833,10.86315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927],[88.764,157.712]],[[88.849,0.07587357],[88.869,3.92643725],[88.886,10.124],[88.917,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755537910,[[88.833,10.86315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927],[88.764,157.712]],[[88.849,0.07587357],[88.869,3.92643725],[88.886,10.124],[88.916,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755538214,[[88.836,10.13],[88.834,0.73315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927]],[[88.849,0.07587357],[88.869,3.92643725],[88.886,10.124],[88.915,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755538410,[[88.836,10.13],[88.834,0.73315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927]],[[88.849,0.07587357],[88.869,3.92643725],[88.886,10.124],[88.914,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755538713,[[88.836,10.13],[88.834,0.73315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927]],[[88.869,3.92643725],[88.886,10.124],[88.913,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755538914,[[88.836,10.13],[88.834,0.73315496],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927]],[[88.869,3.92643725],[88.886,10.124],[88.912,17.05419002],[88.923,20.241],[89.606,180.988921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755539114,[[88.836,10.13],[88.834,0.73315496],[88.796,20.96791445],[88.793,20.27],[88.772,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.886,10.124],[88.911,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755539314,[[88.836,10.13],[88.834,0.73315496],[88.796,20.96791445],[88.793,20.27],[88.773,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.886,10.124],[88.91,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755539517,[[88.836,10.13],[88.834,0.73315496],[88.796,20.96791445],[88.793,20.27],[88.773,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.886,10.124],[88.909,17.05419002],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755539716,[[88.836,10.13],[88.834,0.73315496],[88.796,20.96791445],[88.793,20.27],[88.773,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.886,10.124],[88.908,8.219255],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755539912,[[88.842,10.129],[88.834,0.73315496],[88.796,20.96791445],[88.793,20.27],[88.773,185.65321927]],[[88.851,0.07285993],[88.869,3.92643725],[88.893,10.124],[88.907,8.219255],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755540113,[[88.842,10.129],[88.834,0.73315496],[88.796,20.96791445],[88.793,20.27],[88.773,185.65321927]],[[88.851,0.07285993],[88.869,3.92643725],[88.906,8.219255],[88.923,20.241],[88.948,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755540313,[[88.842,10.129],[88.834,0.73315496],[88.796,20.96791445],[88.793,20.27],[88.773,185.65321927]],[[88.851,0.07285993],[88.869,3.92643725],[88.922,17.05581959],[88.923,20.241],[88.948,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755541210,[[88.835,10.13],[88.834,0.73315496],[88.796,20.96791445],[88.793,20.27],[88.773,185.65321927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.922,17.05581959],[88.923,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755541417,[[88.835,10.13],[88.824,0.73306464],[88.795,20.96791445],[88.793,20.27],[88.772,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.921,17.05581959],[88.923,30.68428325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755541714,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.79,20.96791445],[88.767,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.918,10.44328325],[88.92,17.05581959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755542013,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.79,20.96791445],[88.767,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.917,8.83656459],[88.918,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755542316,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.79,20.96791445],[88.767,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.916,8.219255],[88.917,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755542511,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.79,20.96791445],[88.767,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.915,8.83656459],[88.916,8.219255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755542716,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.79,20.96791445],[88.767,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.915,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755542717,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.79,20.96791445],[88.767,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.914,8.219255],[88.915,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755542910,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.791,20.96791445],[88.768,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.913,8.83656459],[88.914,8.219255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755543112,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.791,20.96791445],[88.768,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.912,8.219255],[88.913,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755543313,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.791,20.96791445],[88.768,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.911,8.83656459],[88.912,8.219255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755543612,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.791,20.96791445],[88.768,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.91,8.219255],[88.911,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755543814,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.791,20.96791445],[88.768,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.909,8.83656459],[88.91,8.219255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755544108,[[88.835,10.13],[88.824,0.73306464],[88.793,20.27],[88.791,20.96791445],[88.768,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.908,8.219255],[88.909,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755544315,[[88.835,10.13],[88.824,0.73306464],[88.793,41.23791445],[88.77,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.907,8.83656459],[88.908,8.219255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755544511,[[88.835,10.13],[88.824,0.73306464],[88.793,41.23791445],[88.77,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.907,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755544512,[[88.835,10.13],[88.824,0.73306464],[88.793,41.23791445],[88.77,27.95721927],[88.747,34.94652409]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.906,8.219255],[88.907,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755544709,[[88.835,10.13],[88.824,0.73306464],[88.793,41.23791445],[88.77,27.95721927],[88.747,34.94652409]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.905,8.83656459],[88.906,8.219255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755544917,[[88.835,10.13],[88.824,0.73306464],[88.793,41.23791445],[88.77,27.95721927],[88.747,34.94652409]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.904,8.219255],[88.905,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755545114,[[88.835,10.13],[88.824,0.73306464],[88.793,41.23791445],[88.77,27.95721927],[88.747,34.94652409]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.903,8.83656459],[88.904,8.219255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755545320,[[88.835,10.13],[88.824,0.73306464],[88.793,41.23791445],[88.77,27.95721927],[88.747,34.94652409]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.902,8.219255],[88.903,8.83656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755545613,[[88.835,10.13],[88.824,0.73306464],[88.793,41.23791445]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.902,8.219255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755545614,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.902,8.219255],[88.92,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755545816,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.901,8.219255],[88.92,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755546013,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.9,8.219255],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755546214,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.899,8.219255],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755546413,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.919,10.44328325],[89.011,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755546613,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.918,8.83725209],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755546818,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.917,8.22126277],[88.918,8.83725209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755547019,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.916,8.83725209],[88.917,8.22126277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755547315,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.915,8.22126277],[88.916,8.83725209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755547516,[[88.835,10.13],[88.824,0.73306464],[88.794,20.96791445],[88.793,20.27],[88.771,27.95721927]],[[88.851,0.07285993],[88.869,3.92643725],[88.881,10.125],[88.914,8.83725209],[88.915,8.22126277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755547714,[[88.795,0.74733025],[88.793,20.27],[88.789,20.96791445],[88.766,27.95721927],[88.731,177.0]],[[88.851,3.99929718],[88.903,20.245],[88.913,8.22126277],[88.914,19.28053534],[88.926,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755547918,[[88.795,0.74733025],[88.793,20.27],[88.779,20.96791445],[88.756,27.95721927],[88.75,157.738]],[[88.851,3.99929718],[88.902,17.05851486],[88.903,20.245],[88.905,10.44328325],[88.916,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755548217,[[88.795,0.74733025],[88.793,20.27],[88.75,157.738]],[[88.851,3.99929718],[88.902,17.05851486],[88.903,20.245],[88.905,10.44328325],[88.916,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755548218,[[88.795,0.74733025],[88.793,20.27],[88.78,20.96791445],[88.757,27.95721927],[88.75,157.738]],[[88.851,3.92643725],[88.902,17.05851486],[88.903,30.68828325],[88.915,13.92222469],[88.926,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755548412,[[88.811,10.133],[88.806,0.7471501],[88.78,20.96791445],[88.775,20.274],[88.757,27.95721927]],[[88.851,3.92643725],[88.902,17.05851486],[88.903,30.68828325],[88.915,13.92222469],[88.923,157.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755548619,[[88.811,10.133],[88.806,0.7471501],[88.779,20.96791445],[88.775,20.274],[88.756,27.95721927]],[[88.832,0.07325004],[88.851,3.92643725],[88.902,27.50179811],[88.903,20.245],[88.914,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755548819,[[88.811,10.133],[88.806,0.7471501],[88.779,20.96791445],[88.775,20.274],[88.756,27.95721927]],[[88.832,0.07325004],[88.851,3.92643725],[88.901,8.83725209],[88.902,18.66454602],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755549217,[[88.811,10.133],[88.806,0.7471501],[88.78,20.96791445],[88.775,20.274],[88.757,27.95721927]],[[88.832,0.07325004],[88.851,3.92643725],[88.901,8.83725209],[88.902,18.66454602],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755550222,[[88.811,10.133],[88.806,0.7471501],[88.782,20.96791445],[88.775,20.274],[88.759,27.95721927]],[[88.832,0.07325004],[88.851,3.92643725],[88.901,19.28053534],[88.902,8.22126277],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755550422,[[88.818,10.132],[88.806,0.7471501],[88.782,20.96791445],[88.775,20.274],[88.759,27.95721927]],[[88.832,0.07325004],[88.851,3.92643725],[88.901,19.28053534],[88.902,8.22126277],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755550621,[[88.806,0.7471501],[88.782,20.96791445],[88.775,20.274],[88.759,27.95721927],[88.713,522.33313373]],[[88.832,0.07325004],[88.851,3.92643725],[88.901,19.28053534],[88.902,8.22126277],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755550819,[[88.806,0.7471501],[88.782,20.96791445],[88.775,20.274],[88.759,27.95721927],[88.719,11.26]],[[88.832,0.07325004],[88.851,3.92643725],[88.901,19.28053534],[88.902,8.22126277],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755551221,[[88.806,0.7471501],[88.783,20.96791445],[88.775,20.274],[88.76,27.95721927],[88.737,192.70752409]],[[88.832,0.07325004],[88.851,3.92643725],[88.9,18.66454602],[88.901,8.83725209],[88.903,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755551421,[[88.814,0.78231701],[88.783,20.96791445],[88.775,20.274],[88.76,27.95721927],[88.737,192.70752409]],[[88.832,0.07325004],[88.851,3.92643725],[88.868,10.126],[88.899,8.83725209],[88.9,18.66454602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755551618,[[88.814,0.78231701],[88.783,20.96791445],[88.775,20.274],[88.76,27.95721927],[88.737,192.70752409]],[[88.832,0.07325004],[88.851,3.92643725],[88.868,10.126],[88.898,8.22126277],[88.899,8.83725209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755551918,[[88.814,0.78231701],[88.783,20.96791445],[88.76,27.95721927],[88.737,34.94652409],[88.647,90.86096265]],[[88.867,3.92643725],[88.897,8.83725209],[88.898,8.22126277],[88.973,157.344],[88.983,157.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755552124,[[88.797,0.70906697],[88.796,20.96791445],[88.792,20.27],[88.771,27.95721927],[88.761,157.718]],[[88.887,3.92643725],[88.897,8.22126277],[88.919,10.44328325],[88.926,20.24],[88.931,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755552317,[[88.761,157.718]],[[88.887,3.92643725],[88.897,8.22126277],[88.919,10.44328325],[88.926,20.24],[88.931,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755552318,[[88.814,0.07581561],[88.805,0.70493501],[88.784,20.96791445],[88.758,27.95721927],[88.736,34.94652409]],[[88.887,3.92643725],[88.906,10.44328325],[88.918,17.0671036],[88.919,13.92222469],[88.932,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755552517,[[88.814,0.07581561],[88.805,0.70493501],[88.783,20.96791445],[88.757,27.95721927],[88.732,34.94652409]],[[88.887,3.92643725],[88.906,10.44328325],[88.917,17.0671036],[88.918,13.92222469],[88.931,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755552717,[[88.805,0.70493501],[88.757,27.95721927],[88.732,34.94652409]],[[88.887,3.92643725],[88.906,10.44328325],[88.917,17.0671036],[88.918,13.92222469],[88.931,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755552718,[[88.819,10.132],[88.805,0.70493501],[88.784,20.96791445],[88.772,20.275],[88.759,27.95721927]],[[88.869,3.92643725],[88.87,10.126],[88.906,20.245],[88.907,10.44328325],[88.916,17.0671036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755552913,[[88.819,10.132],[88.805,0.70493501],[88.784,20.96791445],[88.772,20.275],[88.759,27.95721927]],[[88.869,3.92643725],[88.87,10.126],[88.906,20.245],[88.907,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755552914,[[88.819,10.132],[88.805,0.70493501],[88.784,20.96791445],[88.772,20.275],[88.759,27.95721927]],[[88.869,3.92643725],[88.87,10.126],[88.905,17.0671036],[88.906,20.245],[88.907,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755553122,[[88.819,10.132],[88.805,0.70493501],[88.786,20.96791445],[88.772,20.275],[88.76,27.95721927]],[[88.869,3.92643725],[88.87,10.126],[88.904,17.0671036],[88.906,30.68828325],[88.931,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755553422,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.786,20.96791445],[88.772,20.275]],[[88.868,10.126],[88.869,3.92643725],[88.903,17.0671036],[88.906,30.68828325],[88.931,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755553616,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.786,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.902,17.0671036],[88.906,30.68828325],[88.931,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755553814,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.786,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.901,17.0671036],[88.906,30.68828325],[88.931,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755554014,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.786,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.9,17.0671036],[88.906,30.68828325],[88.931,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755554214,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.787,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.899,17.0671036],[88.905,10.44328325],[88.906,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755554414,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.787,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.898,17.0671036],[88.905,10.44328325],[88.906,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755554617,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.787,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.897,17.0671036],[88.905,10.44328325],[88.906,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755554822,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.787,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.896,17.0671036],[88.905,10.44328325],[88.906,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755555024,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.787,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.895,17.0671036],[88.905,10.44328325],[88.906,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755555222,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.788,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.894,17.0671036],[88.903,10.44328325],[88.906,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755555522,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.788,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.893,17.0671036],[88.903,10.44328325],[88.906,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755555722,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.788,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.903,10.44328325],[88.906,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755555723,[[88.835,0.07386887],[88.819,10.132],[88.805,0.70493501],[88.788,20.96791445],[88.772,20.275]],[[88.867,3.92643725],[88.868,10.126],[88.892,17.0671036],[88.903,10.44328325],[88.906,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755555923,[[88.835,0.07386887],[88.825,0.7348411],[88.79,20.271],[88.789,20.96791445],[88.764,27.95721927]],[[88.867,3.92643725],[88.877,10.125],[88.891,8.84584083],[88.892,8.22126277],[88.903,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755556120,[[88.835,0.07386887],[88.825,0.7348411],[88.791,20.96791445],[88.79,20.271],[88.766,27.95721927]],[[88.867,3.92643725],[88.891,17.0671036],[88.904,10.44328325],[88.916,13.92222469],[88.941,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755556323,[[88.835,0.07386887],[88.825,0.7348411],[88.795,20.96791445],[88.79,20.271],[88.77,27.95721927]],[[88.867,3.92643725],[88.89,17.0671036],[88.907,10.44328325],[88.92,13.92222469],[88.933,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755556525,[[88.835,0.07386887],[88.825,0.7348411],[88.8,20.96791445],[88.79,20.271],[88.774,27.95721927]],[[88.867,3.92643725],[88.889,8.22126277],[88.912,10.44328325],[88.924,13.92222469],[88.937,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755556724,[[88.835,0.07386887],[88.825,0.7348411],[88.8,20.96791445],[88.79,20.271],[88.777,157.689]],[[88.867,3.92643725],[88.912,10.44328325],[88.937,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755556725,[[88.835,0.07386887],[88.825,0.7348411],[88.8,20.96791445],[88.79,20.271],[88.777,157.689]],[[88.867,3.92643725],[88.905,17.0861371],[88.912,10.44328325],[88.925,13.92222469],[88.927,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755556924,[[88.835,0.07386887],[88.825,0.7348411],[88.8,20.96791445],[88.79,20.271],[88.74,157.755]],[[88.867,3.92643725],[88.904,17.0861371],[88.912,10.44328325],[88.925,13.92222469],[88.927,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755557226,[[88.835,0.07386887],[88.825,0.7348411],[88.801,20.96791445],[88.79,20.271],[88.776,27.95721927]],[[88.867,3.92643725],[88.903,17.0861371],[88.909,10.44328325],[88.922,13.92222469],[88.927,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755557426,[[88.835,0.07386887],[88.825,0.7348411],[88.801,20.96791445],[88.79,20.271],[88.776,27.95721927]],[[88.867,3.92643725],[88.902,17.0861371],[88.909,10.44328325],[88.922,13.92222469],[88.927,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755557725,[[88.835,0.07386887],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271],[88.777,27.95721927]],[[88.867,3.92643725],[88.901,17.0861371],[88.909,10.44328325],[88.922,13.92222469],[88.927,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755557925,[[88.835,0.07386887],[88.825,0.7348411],[88.801,20.96791445],[88.79,20.271],[88.776,27.95721927]],[[88.867,3.92643725],[88.9,17.0861371],[88.908,10.44328325],[88.921,13.92222469],[88.927,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755558224,[[88.835,0.07386887],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271],[88.777,27.95721927]],[[88.867,3.92643725],[88.899,17.0861371],[88.908,10.44328325],[88.921,13.92222469],[88.927,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755558425,[[88.838,10.13],[88.835,0.07386887],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271]],[[88.867,3.92643725],[88.886,10.124],[88.898,17.0861371],[88.908,10.44328325],[88.921,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755558626,[[88.838,10.13],[88.835,0.07386887],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271]],[[88.867,3.92643725],[88.886,10.124],[88.897,17.0861371],[88.908,10.44328325],[88.921,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755558824,[[88.838,10.13],[88.835,0.07386887],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271]],[[88.867,3.92643725],[88.886,10.124],[88.896,17.0861371],[88.908,10.44328325],[88.921,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755559024,[[88.838,10.13],[88.835,0.07386887],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271]],[[88.867,3.92643725],[88.886,10.124],[88.895,17.0861371],[88.908,10.44328325],[88.92,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755559221,[[88.838,10.13],[88.835,0.07386887],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271]],[[88.867,3.92643725],[88.886,10.124],[88.894,17.0861371],[88.907,10.44328325],[88.92,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755559428,[[88.838,10.13],[88.835,0.07386887],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271]],[[88.867,3.92643725],[88.886,10.124],[88.893,17.0861371],[88.907,10.44328325],[88.92,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755559630,[[88.838,10.13],[88.835,0.07386887],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271]],[[88.867,3.92643725],[88.886,10.124],[88.892,17.0861371],[88.907,10.44328325],[88.92,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755559827,[[88.835,0.07386887],[88.829,10.131],[88.825,0.7348411],[88.802,20.96791445],[88.79,20.271]],[[88.867,3.92643725],[88.878,10.125],[88.891,17.0861371],[88.907,10.44328325],[88.92,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755560026,[[88.835,0.07386887],[88.829,10.131],[88.825,0.7348411],[88.798,20.96791445],[88.79,20.271]],[[88.867,3.92643725],[88.878,10.125],[88.89,17.0861371],[88.903,10.44328325],[88.916,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755560231,[[88.835,0.07386887],[88.825,0.7348411],[88.799,20.96791445],[88.79,20.271],[88.774,27.95721927]],[[88.867,3.92643725],[88.889,17.0861371],[88.903,10.44328325],[88.916,13.92222469],[89.115,111.3777975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755560426,[[88.835,0.07386887],[88.825,0.7348411],[88.799,20.96791445],[88.79,20.271],[88.774,27.95721927]],[[88.867,3.92643725],[88.888,17.0861371],[88.903,10.44328325],[88.916,13.92222469],[89.115,111.3777975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755560730,[[88.835,0.07386887],[88.825,0.7348411],[88.799,20.96791445],[88.79,20.271],[88.774,27.95721927]],[[88.867,3.92643725],[88.887,17.0861371],[88.903,10.44328325],[88.916,13.92222469],[89.076,90.4944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755560930,[[88.835,10.20386887],[88.825,0.7348411],[88.799,20.96791445],[88.79,20.271],[88.774,27.95721927]],[[88.867,3.92643725],[88.879,10.125],[88.886,17.0861371],[88.903,10.44328325],[88.916,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755561131,[[88.796,0.86009008],[88.791,20.96791445],[88.79,20.271],[88.766,27.95721927],[88.741,34.94652409]],[[88.859,3.61316673],[88.86,0.07239811],[88.885,17.09669996],[88.895,10.44328325],[88.907,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755561431,[[88.796,0.86009008],[88.79,20.271],[88.786,20.96791445],[88.761,27.95721927],[88.736,34.94652409]],[[88.859,3.61316673],[88.86,0.07239811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755561432,[[88.796,0.86009008],[88.79,20.271],[88.786,20.96791445],[88.761,27.95721927],[88.736,34.94652409]],[[88.859,3.61316673],[88.86,0.07239811],[88.884,17.09669996],[88.89,10.44328325],[88.902,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755561731,[[88.796,0.86009008],[88.79,20.271],[88.786,20.96791445],[88.761,27.95721927],[88.736,34.94652409]],[[88.859,3.61316673],[88.883,17.09669996],[88.89,10.44328325],[88.902,13.92222469],[89.029,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755561932,[[88.796,0.86009008],[88.79,20.271],[88.736,34.94652409]],[[88.883,17.09669996],[88.89,10.44328325],[88.902,13.92222469],[89.029,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755561933,[[88.81,10.133],[88.796,0.86009008],[88.79,20.96791445],[88.772,20.275],[88.767,27.95721927]],[[88.856,3.61316673],[88.882,17.09669996],[88.887,10.44328325],[88.89,20.248],[88.899,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755562231,[[88.81,10.133],[88.796,0.86009008],[88.79,20.96791445],[88.772,20.275],[88.766,27.95721927]],[[88.856,3.61316673],[88.881,17.09669996],[88.887,10.44328325],[88.89,20.248],[88.898,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755562437,[[88.8,10.134],[88.796,0.86009008],[88.786,20.96791445],[88.772,20.275],[88.763,27.95721927]],[[88.847,3.61316673],[88.848,10.129],[88.88,17.09669996],[88.883,10.44328325],[88.89,20.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755562633,[[88.8,10.134],[88.796,0.86009008],[88.772,20.96791445],[88.753,20.279],[88.749,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.87,10.44328325],[88.879,17.09669996],[88.881,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755562823,[[88.8,10.134],[88.796,0.86009008],[88.772,20.96791445],[88.753,20.279],[88.749,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.87,10.44328325],[88.878,17.09669996],[88.881,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755563026,[[88.8,10.134],[88.796,0.86009008],[88.772,20.96791445],[88.753,20.279],[88.749,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.87,10.44328325],[88.877,17.09669996],[88.881,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755563327,[[88.8,10.134],[88.796,0.86009008],[88.771,20.96791445],[88.753,20.279],[88.748,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.871,10.44328325],[88.876,17.09669996],[88.883,13.92222469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755563524,[[88.8,10.134],[88.796,0.86009008],[88.771,20.96791445],[88.753,20.279],[88.748,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.845,10.129],[88.871,10.44328325],[88.875,17.09669996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755563725,[[88.8,10.134],[88.796,0.86009008],[88.771,20.96791445],[88.753,20.279],[88.748,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.845,10.129],[88.87,8.87543719],[88.871,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755563920,[[88.8,10.134],[88.796,0.86009008],[88.771,20.96791445],[88.753,20.279],[88.748,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.845,10.129],[88.869,8.22126277],[88.87,8.87543719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755564132,[[88.8,10.134],[88.796,0.86009008],[88.77,20.96791445],[88.753,20.279],[88.747,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.845,10.129],[88.868,8.87543719],[88.869,8.22126277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755564337,[[88.8,10.134],[88.796,0.86009008],[88.77,20.96791445],[88.753,20.279],[88.747,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.845,10.129],[88.867,8.22126277],[88.868,8.87543719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755564632,[[88.8,10.134],[88.796,0.86009008],[88.77,20.96791445],[88.753,20.279],[88.747,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.845,10.129],[88.866,8.87543719],[88.867,8.22126277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755564832,[[88.8,10.134],[88.796,0.86009008],[88.77,20.96791445],[88.753,20.279],[88.747,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.845,10.129],[88.865,8.22126277],[88.866,8.87543719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755565028,[[88.8,10.134],[88.796,0.86009008],[88.77,20.96791445],[88.753,20.279],[88.747,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.845,10.129],[88.864,8.87543719],[88.865,8.22126277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755565226,[[88.8,10.134],[88.796,0.86009008],[88.769,20.96791445],[88.753,20.279],[88.746,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.845,10.129],[88.863,8.22126277],[88.864,8.87543719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755565429,[[88.8,10.134],[88.796,0.86009008],[88.773,20.96791445],[88.753,20.279],[88.749,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.852,10.128],[88.862,8.87543719],[88.863,8.22126277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755565633,[[88.8,10.134],[88.796,0.86009008],[88.773,20.96791445],[88.753,20.279],[88.749,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.852,10.128],[88.861,8.22126277],[88.862,8.87543719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755565832,[[88.8,10.134],[88.796,0.86009008],[88.773,20.96791445],[88.753,20.279],[88.749,27.95721927]],[[88.841,3.61316673],[88.842,0.08190208],[88.852,10.128],[88.861,8.22126277],[89.21,194.9111456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755566036,[[88.813,0.77834576],[88.812,0.07785021],[88.791,20.96791445],[88.775,157.693],[88.768,27.95721927]],[[88.873,3.61316673],[88.895,10.44328325],[88.9,13.92222469],[88.918,20.88333703],[88.941,27.84444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755566224,[[88.813,0.77834576],[88.812,0.07785021],[88.804,20.96791445],[88.781,28.0314468],[88.757,34.94652409]],[[88.873,3.61316673],[88.899,17.10699124],[88.909,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755566225,[[88.813,0.77834576],[88.812,0.07785021],[88.804,20.96791445],[88.781,28.0314468],[88.757,34.94652409]],[[88.873,3.61316673],[88.899,17.10699124],[88.909,10.44328325],[88.92,13.94589098],[88.932,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755566429,[[88.813,0.77834576],[88.812,0.07785021]],[[88.873,3.61316673],[88.899,17.10699124],[88.909,10.44328325],[88.92,13.94589098],[88.932,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755566430,[[88.813,0.77834576],[88.812,0.07785021],[88.808,20.96791445],[88.785,28.0314468],[88.774,157.694]],[[88.873,3.61316673],[88.898,8.23612943],[88.913,10.44328325],[88.924,13.94589098],[88.936,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755566631,[[88.844,0.79031659],[88.81,20.96791445],[88.787,28.0314468],[88.782,157.68],[88.774,157.694]],[[88.895,3.61316673],[88.912,17.10759325],[88.914,10.44328325],[88.926,13.94589098],[88.932,20.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755566824,[[88.844,0.79031659],[88.824,20.96791445],[88.801,28.0314468],[88.791,157.664],[88.782,157.68]],[[88.895,3.61316673],[88.911,8.23612943],[88.928,10.44328325],[88.94,13.94589098],[88.951,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755567028,[[88.844,0.79031659],[88.834,20.96791445],[88.811,28.0314468],[88.791,157.664],[88.788,34.94652409]],[[88.895,3.61316673],[88.927,17.10932946],[88.939,10.44328325],[88.95,13.94589098],[88.962,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755567332,[[88.844,0.79031659],[88.833,20.96791445],[88.81,28.0314468],[88.791,157.664],[88.787,34.94652409]],[[88.895,3.61316673],[88.926,17.10932946],[88.94,10.44328325],[88.952,13.94589098],[88.963,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755567534,[[88.844,0.79031659],[88.833,20.96791445],[88.81,28.0314468],[88.791,157.664],[88.787,34.94652409]],[[88.895,3.61316673],[88.925,17.10932946],[88.94,10.44328325],[88.952,13.94589098],[88.963,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755567735,[[88.862,10.91731659],[88.837,20.96791445],[88.814,28.0314468],[88.811,20.266],[88.8,157.648]],[[88.914,3.61316673],[88.915,10.121],[88.924,8.23612943],[88.944,10.44328325],[88.952,20.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755568032,[[88.863,0.79031659],[88.837,20.96791445],[88.814,28.0314468],[88.811,20.266],[88.8,157.648]],[[88.914,3.61316673],[88.915,10.121],[88.945,10.44328325],[88.952,20.234],[88.986,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755568227,[[88.863,0.79031659],[88.835,20.96791445],[88.812,28.0314468],[88.811,20.266],[88.8,157.648]],[[88.914,3.61316673],[88.915,10.121],[88.944,17.10385746],[88.946,10.44328325],[88.952,20.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755568428,[[88.863,0.79031659],[88.835,20.96791445],[88.812,28.0314468],[88.811,20.266],[88.8,157.648]],[[88.914,3.61316673],[88.915,10.121],[88.943,17.10385746],[88.946,10.44328325],[88.952,20.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755568632,[[88.88,0.07675282],[88.863,0.79031659],[88.831,20.96791445],[88.811,20.266],[88.808,28.0314468]],[[88.914,3.61316673],[88.915,10.121],[88.942,29.5052716],[88.952,20.234],[88.953,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755568929,[[88.88,0.07675282],[88.863,0.79031659],[88.831,20.96791445],[88.811,20.266],[88.808,28.0314468]],[[88.914,3.61316673],[88.915,10.121],[88.941,17.10385746],[88.942,12.40141414],[88.952,20.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755569130,[[88.88,0.07675282],[88.863,0.79031659],[88.83,20.96791445],[88.811,20.266],[88.807,28.0314468]],[[88.914,3.61316673],[88.915,10.121],[88.94,17.10385746],[88.942,1.95813089],[88.943,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755569328,[[88.88,0.07675282],[88.863,0.79031659],[88.83,20.96791445],[88.811,20.266],[88.807,28.0314468]],[[88.914,3.61316673],[88.915,10.121],[88.939,17.10385746],[88.942,1.95813089],[88.943,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755569534,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.83,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.938,17.10385746],[88.942,1.95813089],[88.943,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755569734,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.83,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.937,17.10385746],[88.942,1.95813089],[88.943,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755570033,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.83,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.936,17.10385746],[88.942,1.95813089],[88.943,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755570233,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.936,17.10385746],[88.942,1.95813089],[88.943,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755570234,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.829,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.935,17.10385746],[88.942,1.95813089],[88.944,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755570425,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.829,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.934,17.10385746],[88.942,1.95813089],[88.944,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755570627,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.829,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.933,17.10385746],[88.942,1.95813089],[88.944,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755570832,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.829,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.932,17.10385746],[88.942,1.95813089],[88.944,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755571031,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.829,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.931,17.10385746],[88.942,1.95813089],[88.944,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755571235,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.828,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.93,17.10385746],[88.942,1.95813089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755571435,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.828,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.929,17.10385746],[88.942,1.95813089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755571735,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.828,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.928,8.23308498],[88.942,1.95813089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755571928,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.828,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.927,8.23308498],[88.942,1.95813089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755572125,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.827,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.926,8.23308498],[88.942,1.95813089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755572430,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.827,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.925,8.23308498],[88.942,1.95813089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755572635,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.827,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.942,1.95813089],[88.946,10.44328325],[89.074,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755572837,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.827,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.942,1.95813089],[88.945,8.85606488],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755573137,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.827,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.942,1.95813089],[88.944,8.22307785],[88.945,8.85606488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755573435,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.827,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.942,1.95813089],[88.943,8.85606488],[88.944,8.22307785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755573636,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.827,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.942,1.95813089],[88.943,17.07914273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755573836,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.827,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.942,19.03727362],[89.141,111.3777975],[89.279,194.9111456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755574036,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.827,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.941,17.07914273],[88.942,1.95813089],[89.141,111.3777975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755574337,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.826,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.94,17.07914273],[88.942,1.95813089],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755574535,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.826,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.939,17.07914273],[88.942,1.95813089],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755574733,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.826,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.938,17.07914273],[88.942,1.95813089],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755574938,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.826,20.96791445],[88.811,20.266]],[[88.914,3.61316673],[88.915,10.121],[88.937,17.07914273],[88.942,1.95813089],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755575138,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.825,20.96791445],[88.811,20.266]],[[88.91,3.61316673],[88.911,10.121],[88.936,17.07914273],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755575438,[[88.88,0.07675282],[88.864,10.127],[88.863,0.79031659],[88.825,20.96791445],[88.811,20.266]],[[88.91,3.61316673],[88.911,10.121],[88.935,17.07914273],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755575639,[[88.864,10.127],[88.863,0.79031659],[88.825,20.96791445],[88.811,20.266]],[[88.91,3.61316673],[88.911,10.121],[88.934,17.07914273],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755575829,[[88.864,10.127],[88.863,0.79031659],[88.825,20.96791445],[88.811,20.266]],[[88.91,3.61316673],[88.911,10.121],[88.933,17.07914273],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755576032,[[88.886,0.08329575],[88.864,10.127],[88.863,0.79031659],[88.825,20.96791445],[88.811,20.266]],[[88.91,3.61316673],[88.911,10.121],[88.932,17.07914273],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755576336,[[88.886,0.08329575],[88.863,0.79031659],[88.825,20.96791445],[88.811,20.266]],[[88.91,3.61316673],[88.911,10.121],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755576337,[[88.886,0.08329575],[88.863,0.79031659],[88.851,10.128],[88.825,20.96791445],[88.811,20.266]],[[88.91,3.61316673],[88.911,10.121],[88.931,8.22307785],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755576532,[[88.886,0.08329575],[88.863,0.79031659],[88.851,10.128],[88.825,20.96791445],[88.811,20.266]],[[88.91,3.61316673],[88.911,10.121],[88.93,8.22307785],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755576737,[[88.886,0.08329575],[88.863,0.79031659],[88.851,10.128],[88.825,20.96791445],[88.811,20.266]],[[88.91,3.61316673],[88.911,10.121],[88.929,8.22307785],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755576941,[[88.886,0.08329575],[88.863,0.79031659],[88.851,10.128],[88.825,20.96791445],[88.811,20.266]],[[88.906,3.61316673],[88.907,10.122],[88.928,8.22307785],[88.942,1.95813089],[88.948,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755577136,[[88.886,0.08329575],[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266]],[[88.906,3.61316673],[88.907,10.122],[88.942,1.95813089],[88.949,10.44328325],[88.972,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755577439,[[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266],[88.755,48.92513373]],[[88.906,3.61316673],[88.907,10.122],[88.942,1.95813089],[88.948,8.84917281],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755577640,[[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266],[88.756,11.26]],[[88.906,3.61316673],[88.907,10.122],[88.942,1.95813089],[88.947,8.21657139],[88.948,8.84917281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755577840,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266]],[[88.906,3.61316673],[88.907,10.122],[88.942,1.95813089],[88.946,8.84917281],[88.947,8.21657139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755578038,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266]],[[88.904,10.122],[88.906,3.61316673],[88.942,1.95813089],[88.945,8.21657139],[88.946,8.84917281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755578238,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266]],[[88.904,10.122],[88.906,3.61316673],[88.942,1.95813089],[88.944,8.84917281],[88.945,8.21657139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755578438,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266]],[[88.904,13.73516673],[88.942,1.95813089],[88.943,8.21657139],[88.944,8.84917281],[89.019,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755578640,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266]],[[88.903,3.61316673],[88.904,10.122],[88.942,1.95813089],[88.943,17.0657442],[89.019,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755578836,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266]],[[88.903,3.61316673],[88.904,10.122],[88.942,19.02387509],[89.019,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755579034,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.824,20.96791445],[88.811,20.266]],[[88.901,10.123],[88.903,3.61316673],[88.941,17.0657442],[88.942,1.95813089],[88.967,157.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755579232,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266]],[[88.901,10.123],[88.903,3.61316673],[88.94,17.0657442],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755579443,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266]],[[88.901,10.123],[88.903,3.61316673],[88.939,17.0657442],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755579742,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266]],[[88.901,10.123],[88.903,3.61316673],[88.938,17.0657442],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755580043,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266]],[[88.901,10.123],[88.903,3.61316673],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755580044,[[88.887,0.07188179],[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266]],[[88.901,10.123],[88.903,3.61316673],[88.937,17.0657442],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755580245,[[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266],[87.97,0.11367511]],[[88.901,10.123],[88.903,3.61316673],[88.936,17.0657442],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755580441,[[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266],[88.651,111.8288771]],[[88.901,10.123],[88.903,3.61316673],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755580442,[[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266],[88.651,111.8288771]],[[88.901,10.123],[88.903,3.61316673],[88.935,17.0657442],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755580641,[[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266],[88.758,473.171]],[[88.901,10.123],[88.903,3.69595476],[88.934,17.0657442],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755580947,[[88.863,0.79031659],[88.851,10.128],[88.823,20.96791445],[88.811,20.266],[88.76,168.979]],[[88.901,10.123],[88.903,3.69595476],[88.933,8.21657139],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755581245,[[88.863,0.79031659],[88.851,10.128],[88.822,20.96791445],[88.811,20.266],[88.799,28.0314468]],[[88.901,10.123],[88.903,3.69595476],[88.932,8.21198662],[88.942,1.95813089],[88.951,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755581445,[[88.863,0.79031659],[88.851,10.128],[88.822,20.96791445],[88.811,20.266],[88.799,28.0314468]],[[88.901,10.123],[88.903,3.69595476],[88.931,8.21198662],[88.942,1.95813089],[88.951,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755581646,[[88.863,0.79031659],[88.851,10.128],[88.822,20.96791445],[88.811,20.266],[88.799,28.0314468]],[[88.901,10.123],[88.903,3.69595476],[88.942,1.95813089],[88.951,10.44328325],[89.043,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755581942,[[88.864,0.88014449],[88.828,20.96791445],[88.811,20.266],[88.805,28.0314468],[88.799,157.65]],[[88.903,0.08278803],[88.916,10.121],[88.919,3.61316673],[88.942,1.95813089],[88.95,17.05627553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755582141,[[88.864,0.88014449],[88.831,20.96791445],[88.811,20.266],[88.808,28.0314468],[88.785,34.94652409]],[[88.902,3.61316673],[88.903,0.08278803],[88.942,1.95813089],[88.949,8.21198662],[88.95,8.84428891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755582342,[[88.864,0.88014449],[88.851,10.128],[88.821,20.96791445],[88.811,20.266],[88.798,28.0314468]],[[88.902,3.61316673],[88.904,10.122],[88.942,1.95813089],[88.949,8.21198662],[88.951,8.84428891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755582543,[[88.864,0.88014449],[88.851,10.128],[88.821,20.96791445],[88.811,20.266],[88.798,28.0314468]],[[88.902,3.61316673],[88.904,10.122],[88.942,1.95813089],[88.948,17.05627553],[88.964,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755582844,[[88.864,0.88014449],[88.828,20.96791445],[88.811,20.266],[88.805,28.0314468],[88.791,157.664]],[[88.902,3.61316673],[88.904,10.122],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755582845,[[88.864,0.88014449],[88.828,20.96791445],[88.811,20.266],[88.805,28.0314468],[88.791,157.664]],[[88.892,0.07649797],[88.902,3.61316673],[88.904,10.122],[88.942,1.95813089],[88.947,17.05627553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755583046,[[88.864,0.88014449],[88.831,20.96791445],[88.811,20.266],[88.808,28.0314468],[88.791,157.664]],[[88.892,0.07649797],[88.911,10.122],[88.913,3.61316673],[88.942,1.95813089],[88.946,17.05627553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755583245,[[88.864,0.88014449],[88.83,20.96791445],[88.811,20.266],[88.807,28.0314468],[88.791,157.664]],[[88.892,0.07649797],[88.911,10.122],[88.913,3.61316673],[88.942,1.95813089],[88.945,8.21198662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755583546,[[88.864,0.88014449],[88.83,20.96791445],[88.811,20.266],[88.807,28.0314468],[88.791,157.664]],[[88.892,0.07649797],[88.911,10.122],[88.913,3.61316673],[88.942,1.95813089],[88.944,8.21198662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755583748,[[88.864,0.88014449],[88.83,20.96791445],[88.811,20.266],[88.807,28.0314468],[88.791,157.664]],[[88.892,0.07649797],[88.911,10.122],[88.913,3.61316673],[88.942,1.95813089],[88.943,8.21198662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755583945,[[88.846,0.88035064],[88.845,10.129],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468]],[[88.892,0.07649797],[88.893,3.61316673],[88.933,20.239],[88.942,10.16662159],[88.951,8.84081529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755584246,[[88.846,0.88035064],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468],[88.776,177.0]],[[88.892,0.07649797],[88.893,3.61316673],[88.932,8.2084907],[88.933,20.239],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755584447,[[88.848,0.86961846],[88.847,10.129],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468]],[[88.893,3.61316673],[88.916,10.121],[88.932,8.2084907],[88.942,1.95813089],[88.953,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755584744,[[88.848,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.774,192.64052409]],[[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.953,10.44328325],[88.965,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755585047,[[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.774,192.64052409]],[[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.953,10.44328325],[88.965,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755585048,[[88.85,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.878,0.08129913],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.952,8.83903738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755585240,[[88.85,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.878,0.08129913],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.951,8.20679752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755585446,[[88.85,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.878,0.08129913],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.95,8.83903738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755585646,[[88.85,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.878,0.08129913],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.949,8.20679752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755585945,[[88.85,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.878,0.08129913],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.948,8.83903738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755586147,[[88.852,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.878,0.08129913],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.947,8.20679752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755586347,[[88.852,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.878,0.08129913],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.946,8.83903738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755586540,[[88.852,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.878,0.08129913],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.945,8.20679752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755586744,[[88.852,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.944,8.83903738],[88.945,8.20679752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755587044,[[88.852,0.86961846],[88.82,20.96791445],[88.811,20.266],[88.797,28.0314468],[88.784,157.676]],[[88.874,0.07920293],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.943,8.20679752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755587339,[[88.852,0.86961846],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468],[88.785,177.0]],[[88.874,0.07920293],[88.893,3.61316673],[88.916,10.121],[88.942,1.95813089],[88.943,17.0458349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755587546,[[88.857,0.88162903],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468],[88.785,177.0]],[[88.874,0.07920293],[88.893,3.61316673],[88.916,10.121],[88.942,19.00396579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755587745,[[88.857,0.88162903],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468],[88.785,177.0]],[[88.874,0.07920293],[88.893,3.61316673],[88.916,10.121],[88.941,17.0458349],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755587940,[[88.857,0.88162903],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468],[88.785,177.0]],[[88.874,0.07920293],[88.893,3.61316673],[88.916,10.121],[88.94,17.0458349],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755588137,[[88.859,10.127],[88.857,0.88162903],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468]],[[88.893,3.61316673],[88.916,10.121],[88.939,17.0458349],[88.942,1.95813089],[88.966,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755588346,[[88.859,10.127],[88.857,0.88162903],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468]],[[88.893,3.61316673],[88.916,10.121],[88.938,17.0458349],[88.942,1.95813089],[88.966,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755588648,[[88.859,10.127],[88.857,0.88162903],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468]],[[88.874,0.08193488],[88.893,3.61316673],[88.916,10.121],[88.937,8.20679752],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755588848,[[88.859,10.127],[88.857,0.88162903],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468]],[[88.874,0.08193488],[88.893,3.61316673],[88.916,10.121],[88.936,8.20679752],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755589040,[[88.859,10.127],[88.857,0.88162903],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468]],[[88.874,0.08193488],[88.893,3.61316673],[88.916,10.121],[88.935,8.20679752],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755589241,[[88.862,10.127],[88.86,0.88980322],[88.819,20.96791445],[88.811,20.266],[88.796,28.0314468]],[[88.874,0.08193488],[88.893,3.61316673],[88.916,10.121],[88.934,8.20679752],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755589552,[[88.86,0.88980322],[88.83,20.262],[88.822,20.96791445],[88.802,157.645],[88.799,28.0314468]],[[88.874,0.08193488],[88.893,3.61316673],[88.942,1.95813089],[88.957,30.67628325],[88.969,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755589749,[[88.86,0.88980322],[88.83,20.262],[88.822,20.96791445],[88.799,28.0314468]],[[88.893,3.61316673],[88.942,1.95813089],[88.957,30.67628325],[88.969,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755589750,[[88.861,10.127],[88.86,0.88980322],[88.83,20.262],[88.822,20.96791445],[88.799,28.0314468]],[[88.893,3.61316673],[88.942,1.95813089],[88.956,17.08786266],[88.957,30.67628325],[88.969,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755589945,[[88.861,10.127],[88.86,0.88980322],[88.83,20.262],[88.819,20.96791445],[88.796,28.0314468]],[[88.893,3.61316673],[88.918,10.121],[88.942,1.95813089],[88.954,10.44328325],[88.956,17.08786266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755590144,[[88.861,10.127],[88.86,0.88980322],[88.83,34.21206515],[88.819,20.96791445],[88.796,28.0314468]],[[88.876,0.08025562],[88.893,3.61316673],[88.918,10.121],[88.942,1.95813089],[88.953,8.88135547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755590345,[[88.861,10.127],[88.86,0.88980322],[88.83,34.21206515],[88.819,20.96791445],[88.796,28.0314468]],[[88.876,0.08025562],[88.893,3.61316673],[88.942,1.95813089],[88.952,8.88135547],[88.954,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755590545,[[88.861,10.127],[88.86,0.88980322],[88.83,34.21206515],[88.819,20.96791445],[88.796,28.0314468]],[[88.876,0.08025562],[88.893,3.61316673],[88.942,1.95813089],[88.953,8.88135547],[88.954,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755590745,[[88.861,10.127],[88.86,0.88980322],[88.83,34.21206515],[88.819,20.96791445],[88.796,28.0314468]],[[88.876,0.08025562],[88.893,3.61316673],[88.942,1.95813089],[88.954,10.44328325],[88.956,8.88135547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755590947,[[88.861,10.127],[88.86,0.88980322],[88.83,34.21206515],[88.819,20.96791445],[88.796,28.0314468]],[[88.876,0.08025562],[88.893,3.61316673],[88.942,1.95813089],[88.954,10.44328325],[88.955,8.88135547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755591141,[[88.861,10.127],[88.86,0.88980322],[88.83,34.21206515],[88.819,20.96791445],[88.796,28.0314468]],[[88.876,0.08025562],[88.893,3.61316673],[88.942,1.95813089],[88.954,8.88135547],[88.955,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755591449,[[88.861,10.127],[88.86,0.88980322],[88.83,34.21206515],[88.819,20.96791445],[88.796,28.0314468]],[[88.876,0.08025562],[88.893,3.61316673],[88.912,10.121],[88.942,1.95813089],[88.955,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755591648,[[88.861,10.127],[88.86,0.88980322],[88.83,34.21206515],[88.819,20.96791445],[88.796,28.0314468]],[[88.876,0.08025562],[88.893,3.61316673],[88.912,10.121],[88.942,1.95813089],[88.954,8.88135547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755591947,[[88.853,10.128],[88.836,0.91902846],[88.826,13.95006515],[88.814,20.96791445],[88.811,20.266]],[[88.876,3.93872947],[88.899,10.123],[88.939,20.237],[88.942,1.95813089],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755592251,[[88.853,10.128],[88.836,0.91902846],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445]],[[88.876,3.93872947],[88.899,10.123],[88.938,8.88135547],[88.939,20.237],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755592449,[[88.853,10.128],[88.836,0.91902846],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445]],[[88.876,3.85847385],[88.899,10.123],[88.938,8.88135547],[88.939,20.237],[88.942,1.95813089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755592844,[[88.846,10.129],[88.836,0.91902846],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445]],[[88.873,0.08617825],[88.876,3.85847385],[88.899,10.123],[88.938,8.88135547],[88.939,20.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755593242,[[88.846,10.129],[88.836,0.91902846],[88.821,13.95006515],[88.811,20.266],[88.81,20.96791445]],[[88.873,0.08617825],[88.876,3.85847385],[88.899,10.123],[88.938,8.88135547],[88.939,20.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755594152,[[88.839,10.13],[88.825,0.93616086],[88.822,13.95006515],[88.811,20.266],[88.81,20.96791445]],[[88.873,3.9446521],[88.89,10.124],[88.938,8.88135547],[88.939,20.237],[88.944,21.70328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755594354,[[88.839,10.13],[88.825,0.93616086],[88.817,13.95006515],[88.811,20.266],[88.805,20.96791445]],[[88.873,3.9446521],[88.89,10.124],[88.938,8.88135547],[88.939,30.68028325],[88.95,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755594852,[[88.839,10.13],[88.825,0.93616086],[88.817,13.95006515],[88.811,20.266],[88.805,20.96791445]],[[88.873,3.85847385],[88.89,10.124],[88.938,8.88135547],[88.939,30.68028325],[88.95,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755595052,[[88.839,10.13],[88.825,0.93616086],[88.817,13.95006515],[88.811,20.266],[88.805,20.96791445]],[[88.865,0.07978726],[88.873,3.85847385],[88.89,10.124],[88.938,8.88135547],[88.939,30.68028325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755595252,[[88.839,10.13],[88.825,0.93616086],[88.817,13.95006515],[88.811,20.266],[88.806,20.96791445]],[[88.865,0.07978726],[88.873,3.85847385],[88.89,10.124],[88.938,8.88135547],[88.939,30.68028325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755596249,[[88.839,10.13],[88.825,0.93616086],[88.818,13.95006515],[88.811,20.266],[88.806,20.96791445]],[[88.865,0.07978726],[88.873,3.85847385],[88.89,10.124],[88.938,19.32463872],[88.939,20.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755596548,[[88.845,10.129],[88.835,0.93378148],[88.818,13.95006515],[88.811,20.266],[88.806,20.96791445]],[[88.865,0.07978726],[88.873,3.85847385],[88.897,10.123],[88.937,8.88135547],[88.938,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755596752,[[88.845,10.129],[88.818,13.95006515],[88.811,20.266]],[[88.865,0.07978726],[88.873,3.85847385],[88.897,10.123],[88.937,8.88135547],[88.938,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755596753,[[88.845,11.06278148],[88.818,13.95006515],[88.811,20.266],[88.807,20.96791445],[88.784,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.937,8.88135547],[88.938,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755598054,[[88.845,11.06278148],[88.819,13.95006515],[88.811,20.266],[88.807,20.96791445],[88.784,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.937,8.88135547],[88.938,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755599357,[[88.845,11.06278148],[88.819,13.95006515],[88.811,20.266],[88.808,20.96791445],[88.784,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.937,19.32463872],[88.96,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755599654,[[88.845,11.06278148],[88.819,13.95006515],[88.811,20.266],[88.808,20.96791445],[88.784,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.936,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755600156,[[88.845,11.06278148],[88.818,13.95006515],[88.811,20.266],[88.806,20.96791445],[88.783,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.935,10.44328325],[88.936,8.88135547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755600457,[[88.845,11.06278148],[88.818,13.95006515],[88.811,20.266],[88.806,20.96791445],[88.783,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.934,8.88135547],[88.935,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755600952,[[88.845,11.06278148],[88.82,13.95006515],[88.811,20.266],[88.809,20.96791445],[88.786,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.934,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755601258,[[88.845,11.06278148],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445],[88.786,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.933,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755601456,[[88.845,11.06278148],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445],[88.786,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.932,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755601658,[[88.845,11.06278148],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445],[88.786,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.931,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755601957,[[88.845,11.06278148],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445],[88.786,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.93,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755602159,[[88.845,11.06278148],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445],[88.786,28.0314468]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.929,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755602357,[[88.851,10.128],[88.845,0.93378148],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445]],[[88.865,0.07978726],[88.888,3.85847385],[88.897,10.123],[88.928,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755602557,[[88.851,10.128],[88.845,0.93378148],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445]],[[88.865,0.07978726],[88.888,3.85847385],[88.904,10.122],[88.927,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755602859,[[88.851,10.128],[88.845,0.93378148],[88.821,13.95006515],[88.811,20.266],[88.809,20.96791445]],[[88.865,0.07978726],[88.888,3.85847385],[88.904,10.122],[88.926,8.88135547],[88.937,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755603061,[[88.852,0.93025177],[88.824,13.95006515],[88.812,20.96791445],[88.811,20.266],[88.793,157.66]],[[88.888,3.85847385],[88.912,10.121],[88.925,8.88135547],[88.939,30.68028325],[88.951,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755603255,[[88.852,0.93025177],[88.849,0.07764512],[88.824,13.95006515],[88.813,20.96791445],[88.811,20.266]],[[88.888,3.85847385],[88.912,10.121],[88.924,8.88135547],[88.939,20.237],[88.94,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755603455,[[88.852,0.93025177],[88.849,0.07764512],[88.825,13.95006515],[88.813,20.96791445],[88.811,20.266]],[[88.899,3.85847385],[88.912,10.121],[88.923,8.88135547],[88.939,20.237],[88.94,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755603655,[[88.852,0.93025177],[88.849,0.07764512],[88.825,13.95006515],[88.813,20.96791445],[88.811,20.266]],[[88.899,3.85847385],[88.912,10.121],[88.939,20.237],[88.94,10.44328325],[89.068,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755603850,[[88.862,0.85046451],[88.849,0.07764512],[88.83,20.262],[88.828,13.95006515],[88.817,20.96791445]],[[88.919,10.121],[88.937,3.85847385],[88.938,8.89209581],[88.944,10.44328325],[88.955,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755604056,[[88.862,0.85046451],[88.834,13.95006515],[88.83,20.262],[88.822,20.96791445],[88.799,28.0314468]],[[88.918,3.85847385],[88.919,10.121],[88.943,8.89209581],[88.949,10.44328325],[88.96,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755604256,[[88.862,0.85046451],[88.835,13.95006515],[88.83,20.262],[88.823,20.96791445],[88.8,28.0314468]],[[88.918,3.85847385],[88.919,10.121],[88.942,10.8502267],[88.949,10.44328325],[88.961,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755604454,[[88.882,0.07457703],[88.862,0.85046451],[88.835,13.95006515],[88.83,20.262],[88.823,20.96791445]],[[88.918,3.85847385],[88.919,10.121],[88.941,8.89209581],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755604656,[[88.882,0.07457703],[88.875,10.126],[88.862,0.85046451],[88.835,13.95006515],[88.83,20.262]],[[88.918,3.85847385],[88.926,10.12],[88.94,8.89209581],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755604960,[[88.882,0.07457703],[88.875,10.126],[88.862,0.85046451],[88.835,13.95006515],[88.83,20.262]],[[88.918,3.85847385],[88.926,10.12],[88.939,8.89209581],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755605155,[[88.882,0.07457703],[88.875,10.126],[88.862,0.85046451],[88.835,13.95006515],[88.83,20.262]],[[88.918,3.85847385],[88.92,10.121],[88.938,8.89209581],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755605359,[[88.882,0.07457703],[88.875,10.126],[88.862,0.85046451],[88.835,13.95006515],[88.83,20.262]],[[88.918,3.85847385],[88.92,10.121],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755605360,[[88.882,0.07457703],[88.875,10.126],[88.862,0.85046451],[88.835,13.95006515],[88.83,20.262]],[[88.918,3.85847385],[88.92,10.121],[88.937,8.89209581],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755605556,[[88.882,0.07457703],[88.875,10.126],[88.862,0.85046451],[88.835,13.95006515],[88.83,20.262]],[[88.918,3.85847385],[88.92,10.121],[88.936,8.89209581],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755605757,[[88.882,0.07457703],[88.875,10.126],[88.862,0.85046451],[88.835,13.95006515],[88.83,20.262]],[[88.918,3.85847385],[88.92,10.121],[88.935,8.89209581],[88.942,1.95813089],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755606059,[[88.882,10.19957703],[88.872,0.85521637],[88.84,13.95006515],[88.83,20.262],[88.829,20.96791445]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.953,10.44328325],[88.972,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755606259,[[88.882,10.19957703],[88.872,0.85521637],[88.84,13.95006515],[88.83,20.262],[88.829,20.96791445]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.952,8.89560473],[88.953,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755607261,[[88.882,10.19957703],[88.872,0.85521637],[88.841,13.95006515],[88.83,41.22991445],[88.807,28.0314468]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.952,19.33888798],[88.964,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755607461,[[88.882,10.19957703],[88.872,0.85521637],[88.842,13.95006515],[88.83,41.22991445],[88.807,28.0314468]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.951,8.89560473],[88.952,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755607656,[[88.882,10.19957703],[88.872,0.85521637],[88.841,13.95006515],[88.83,41.22991445],[88.807,28.0314468]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.951,8.89560473],[88.952,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755608163,[[88.882,10.19957703],[88.872,0.85521637],[88.844,13.95006515],[88.833,20.96791445],[88.83,20.262]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.949,10.44328325],[88.951,8.89560473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755608463,[[88.891,10.124],[88.882,0.07457703],[88.872,0.85521637],[88.852,20.257],[88.844,13.95006515]],[[88.918,3.85847385],[88.934,10.119],[88.942,1.95813089],[88.948,8.89560473],[88.949,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755608662,[[88.882,0.07457703],[88.872,0.85521637],[88.852,20.257],[88.844,13.95006515]],[[88.918,3.85847385],[88.942,1.95813089],[88.948,8.89560473],[88.949,10.44328325],[88.99,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755608856,[[88.882,0.07457703],[88.872,0.85521637],[88.852,20.257],[88.844,13.95006515],[88.175,181.7219253]],[[88.918,3.85847385],[88.942,1.95813089],[88.95,10.44328325],[88.957,8.89560473],[88.973,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755609064,[[88.882,0.07457703],[88.872,0.85521637],[88.852,20.257],[88.848,13.95006515],[88.836,20.96791445]],[[88.918,3.85847385],[88.942,1.95813089],[88.946,10.44328325],[88.956,8.90149862],[88.958,34.17889098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755609364,[[88.884,10.124],[88.882,0.07457703],[88.872,0.85521637],[88.852,20.257],[88.848,13.95006515]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.946,10.44328325],[88.955,8.90149862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755609564,[[88.884,10.124],[88.882,0.07457703],[88.872,0.85521637],[88.852,20.257],[88.848,13.95006515]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.945,8.90149862],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755609965,[[88.884,10.124],[88.882,0.07457703],[88.872,0.85521637],[88.852,34.20706515],[88.841,20.96791445]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.945,8.90149862],[88.95,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755610262,[[88.882,0.07457703],[88.872,0.85521637],[88.861,10.127],[88.857,13.95006515],[88.845,20.96791445]],[[88.918,3.85847385],[88.927,10.12],[88.942,1.95813089],[88.944,8.90149862],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755610566,[[88.882,0.93433815],[88.867,13.95006515],[88.855,20.96791445],[88.832,28.0314468],[88.822,20.264]],[[88.934,3.85847385],[88.935,10.119],[88.943,8.90149862],[88.955,10.44328325],[88.967,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755610767,[[88.882,0.93433815],[88.867,13.95006515],[88.855,20.96791445],[88.832,28.0314468],[88.822,20.264]],[[88.934,3.85847385],[88.935,10.119],[88.942,8.90149862],[88.967,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755610768,[[88.882,0.93433815],[88.867,13.95006515],[88.855,20.96791445],[88.832,28.0314468],[88.822,20.264]],[[88.934,3.85847385],[88.935,10.119],[88.942,8.90149862],[88.952,1.95770678],[88.956,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755611070,[[88.882,0.85976112],[88.822,20.264]],[[88.934,3.85847385],[88.935,10.119],[88.952,1.95770678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755611071,[[88.882,0.85976112],[88.868,13.95006515],[88.856,20.96791445],[88.833,28.0314468],[88.822,20.264]],[[88.934,3.85847385],[88.935,10.119],[88.941,8.90149862],[88.952,1.95770678],[88.953,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755611263,[[88.882,0.85976112],[88.875,10.126],[88.868,13.95006515],[88.856,20.96791445],[88.833,28.0314468]],[[88.932,3.85847385],[88.933,10.119],[88.94,8.90149862],[88.952,1.95770678],[88.953,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755611463,[[88.899,0.08137561],[88.882,0.85976112],[88.875,10.126],[88.868,13.95006515],[88.856,20.96791445]],[[88.932,3.85847385],[88.933,10.119],[88.939,8.90149862],[88.952,1.95770678],[88.953,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755611665,[[88.899,0.08137561],[88.882,0.85976112],[88.868,24.07606515],[88.856,20.96791445],[88.721,90.86096265]],[[88.932,3.85847385],[88.933,10.119],[88.938,8.90149862],[88.952,1.95770678],[88.953,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755611867,[[88.899,0.08137561],[88.882,0.85976112],[88.868,24.07606515],[88.856,20.96791445],[88.721,90.86096265]],[[88.932,3.85847385],[88.933,10.119],[88.937,8.90149862],[88.952,1.95770678],[88.953,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755612156,[[88.87,0.85976112],[88.867,13.95006515],[88.856,20.96791445],[88.788,48.92513373],[88.787,157.672]],[[88.929,3.85847385],[88.952,1.95770678],[88.954,10.44328325],[88.956,20.233],[88.977,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755612358,[[88.87,0.85976112],[88.788,48.92513373],[88.787,157.672]],[[88.929,3.85847385],[88.952,1.95770678],[88.954,10.44328325],[88.956,20.233],[88.977,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755612359,[[88.87,0.85976112],[88.863,13.95006515],[88.851,20.96791445],[88.828,28.0314468],[88.805,34.94652409]],[[88.929,3.85847385],[88.949,10.44328325],[88.952,1.95770678],[88.955,8.92407089],[88.956,20.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755612562,[[88.87,0.85976112],[88.863,13.95006515],[88.851,20.96791445],[88.828,28.0314468],[88.805,34.94652409]],[[88.923,3.85847385],[88.924,0.07790751],[88.949,10.44328325],[88.952,1.95770678],[88.955,8.92407089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755612967,[[88.87,0.85976112],[88.863,13.95006515],[88.852,20.96791445],[88.829,28.0314468],[88.806,34.94652409]],[[88.923,3.85847385],[88.924,0.07790751],[88.927,10.12],[88.95,10.44328325],[88.952,1.95770678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755613162,[[88.87,0.85976112],[88.862,13.95006515],[88.851,20.96791445],[88.828,28.0314468],[88.805,34.94652409]],[[88.923,3.85847385],[88.927,10.12],[88.949,8.92407089],[88.95,10.44328325],[88.952,1.95770678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755613368,[[88.87,0.85976112],[88.862,13.95006515],[88.851,20.96791445],[88.828,28.0314468],[88.805,34.94652409]],[[88.923,3.85847385],[88.949,8.92407089],[88.95,10.44328325],[88.952,1.95770678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755613661,[[88.859,0.94190388],[88.858,13.95006515],[88.846,20.96791445],[88.823,28.0314468],[88.805,34.94652409]],[[88.904,3.85847385],[88.905,0.08194034],[88.945,10.44328325],[88.949,8.92407089],[88.952,1.95770678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755613862,[[88.859,0.94190388],[88.858,13.95006515],[88.846,20.96791445],[88.823,28.0314468],[88.8,34.94652409]],[[88.904,3.85847385],[88.905,0.08194034],[88.945,10.44328325],[88.948,8.92407089],[88.952,1.95770678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755614064,[[88.859,0.94190388],[88.858,13.95006515],[88.846,20.96791445],[88.823,28.0314468],[88.8,34.94652409]],[[88.904,3.85847385],[88.905,0.08194034],[88.945,10.44328325],[88.947,8.92407089],[88.952,1.95770678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755614262,[[88.859,0.94190388],[88.858,13.95006515],[88.846,20.96791445],[88.823,28.0314468],[88.8,34.94652409]],[[88.904,3.85847385],[88.946,19.36735414],[88.952,1.95770678],[88.969,20.88333703],[88.973,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755614462,[[88.859,0.94190388],[88.858,13.95006515],[88.846,20.96791445],[88.823,28.0314468],[88.8,34.94652409]],[[88.904,3.85847385],[88.945,8.92407089],[88.946,10.44328325],[88.952,1.95770678],[88.969,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755614663,[[88.861,0.88843301],[88.86,10.127],[88.858,13.95006515],[88.846,20.96791445],[88.823,28.0314468]],[[88.89,0.07636102],[88.904,3.85847385],[88.918,10.121],[88.945,10.44328325],[88.952,1.95770678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755614970,[[88.861,0.88843301],[88.86,10.127],[88.858,13.95006515],[88.846,20.96791445],[88.823,28.0314468]],[[88.89,0.07636102],[88.904,3.85847385],[88.918,10.121],[88.944,8.92407089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755615169,[[88.861,0.88843301],[88.857,13.95006515],[88.846,20.96791445],[88.823,28.0314468],[88.71,90.86096265]],[[88.89,0.07636102],[88.904,3.85847385],[88.918,10.121],[88.944,8.92407089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755615369,[[88.861,0.88843301],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.71,90.86096265]],[[88.89,0.07636102],[88.904,3.85847385],[88.912,10.121],[88.943,8.92407089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755615570,[[88.861,0.88843301],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.799,34.94652409]],[[88.89,0.07636102],[88.904,3.85847385],[88.912,10.121],[88.942,8.92407089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755615771,[[88.861,0.88843301],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.799,34.94652409]],[[88.89,0.07636102],[88.904,3.85847385],[88.912,10.121],[88.941,8.92407089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755615971,[[88.862,0.88843301],[88.861,10.127],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468]],[[88.89,0.07636102],[88.904,3.85847385],[88.912,10.121],[88.94,8.92407089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755616273,[[88.862,0.88843301],[88.857,13.95006515],[88.846,20.96791445],[88.823,28.0314468],[88.822,20.264]],[[88.89,0.07636102],[88.904,3.85847385],[88.912,10.121],[88.939,8.92407089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755616473,[[88.865,0.94729491],[88.858,13.95006515],[88.846,20.96791445],[88.823,28.0314468],[88.822,20.264]],[[88.89,0.07636102],[88.916,3.85847385],[88.92,10.121],[88.938,8.92407089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755616673,[[88.865,0.94729491],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468]],[[88.89,0.07636102],[88.916,3.85847385],[88.92,10.121],[88.937,8.92407089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755616876,[[88.865,0.94729491],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.799,34.94652409]],[[88.89,0.07636102],[88.916,3.85847385],[88.92,10.121],[88.936,8.92407089],[88.945,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755617175,[[88.865,0.94729491],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.799,34.94652409]],[[88.89,0.07636102],[88.916,3.85847385],[88.92,10.121],[88.935,8.92407089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755617472,[[88.865,0.94729491],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.799,34.94652409]],[[88.89,0.07636102],[88.916,3.85847385],[88.92,10.121],[88.934,8.92407089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755617670,[[88.865,0.94729491],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.799,34.94652409]],[[88.89,0.07636102],[88.916,3.85847385],[88.92,10.121],[88.933,8.92407089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755617870,[[88.865,0.94729491],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.799,34.94652409]],[[88.89,0.07636102],[88.916,3.85847385],[88.92,10.121],[88.932,8.92407089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755618173,[[88.865,0.94729491],[88.859,10.127],[88.856,13.95006515],[88.845,20.96791445],[88.822,48.2954468]],[[88.89,0.07636102],[88.91,10.122],[88.916,3.85847385],[88.931,8.92407089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755618373,[[88.865,0.94729491],[88.856,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.673,111.8288771]],[[88.89,0.07636102],[88.91,10.122],[88.916,3.85847385],[88.93,8.92407089],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755618579,[[88.865,0.94729491],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.673,111.8288771]],[[88.89,0.07636102],[88.91,10.122],[88.916,3.85847385],[88.946,10.44328325],[88.958,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755618779,[[88.865,0.94729491],[88.856,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.788,177.0]],[[88.89,0.07636102],[88.91,10.122],[88.916,3.85847385],[88.945,8.91676956],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755618982,[[88.866,0.94723147],[88.865,10.127],[88.856,13.95006515],[88.845,20.96791445],[88.822,48.2954468]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.945,8.91676956],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755619181,[[88.866,0.94723147],[88.856,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.775,48.92513373]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.945,8.91676956],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755619381,[[88.866,0.94723147],[88.856,13.95006515],[88.845,20.96791445],[88.822,48.2954468],[88.776,11.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.945,8.91676956],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755620084,[[88.869,10.126],[88.866,0.94723147],[88.856,13.95006515],[88.844,20.96791445],[88.822,20.264]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.945,8.91676956],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755620282,[[88.869,10.126],[88.866,0.94723147],[88.856,13.95006515],[88.845,20.96791445],[88.822,48.2954468]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.945,8.91676956],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755620683,[[88.869,11.06389851],[88.856,13.95006515],[88.845,20.96791445],[88.822,48.2954468]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.945,8.91676956],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755621183,[[88.875,10.126],[88.869,0.93789851],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.945,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755621384,[[88.875,10.126],[88.869,0.93789851],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.944,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755621685,[[88.875,10.126],[88.869,0.93789851],[88.857,13.95006515],[88.845,20.96791445],[88.822,48.2954468]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.943,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755621886,[[88.875,10.126],[88.869,0.93789851],[88.857,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.942,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755622077,[[88.875,10.126],[88.869,0.93789851],[88.857,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.941,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755622284,[[88.875,10.126],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.94,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755622484,[[88.875,10.126],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.939,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755622787,[[88.875,10.126],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.938,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755622987,[[88.875,10.126],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.937,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755623184,[[88.875,10.126],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.925,10.12],[88.936,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755623481,[[88.883,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.933,10.119],[88.935,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755623686,[[88.883,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.935,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755623687,[[88.883,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.934,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755623888,[[88.883,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.946,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755624085,[[88.883,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.947,10.44328325],[88.955,8.91676956],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755624383,[[88.883,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.947,10.44328325],[88.954,8.91676956],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755624578,[[88.883,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.947,10.44328325],[88.953,8.91676956],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755624786,[[88.876,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.844,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.927,10.12],[88.946,10.44328325],[88.955,8.91676956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755624987,[[88.876,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.844,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.927,10.12],[88.945,8.91676956],[88.946,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755625185,[[88.869,0.93789851],[88.856,13.95006515],[88.845,20.96791445],[88.839,20.26],[88.775,48.92513373]],[[88.89,0.07636102],[88.916,3.85847385],[88.945,8.91676956],[88.947,10.44328325],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755625482,[[88.882,10.125],[88.869,0.93789851],[88.857,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.946,8.91676956],[88.948,10.44328325],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755625683,[[88.882,10.125],[88.869,0.93789851],[88.857,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.947,8.91676956],[88.948,10.44328325],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755625981,[[88.882,10.125],[88.869,0.93789851],[88.857,13.95006515],[88.845,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.948,10.44328325],[88.955,8.91676956],[88.959,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755626285,[[88.882,10.125],[88.869,0.93789851],[88.855,13.95006515],[88.844,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.947,10.44328325],[88.955,8.91676956],[88.958,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755626486,[[88.882,10.125],[88.869,0.93789851],[88.855,13.95006515],[88.844,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.928,10.12],[88.947,10.44328325],[88.955,8.91676956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755626686,[[88.882,10.125],[88.869,0.93789851],[88.856,13.95006515],[88.844,20.96791445],[88.839,20.26]],[[88.89,0.07636102],[88.916,3.85847385],[88.928,10.12],[88.946,8.91676956],[88.947,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755626983,[[88.857,0.94896148],[88.856,13.95006515],[88.844,20.96791445],[88.822,20.264],[88.788,177.0]],[[88.89,3.85260534],[88.946,8.91676956],[88.947,10.44328325],[88.98,11.26],[88.981,157.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755627182,[[88.856,13.95006515],[88.844,20.96791445],[88.822,20.264],[88.788,177.0]],[[88.89,3.85260534],[88.946,8.91676956],[88.947,10.44328325],[88.98,11.26],[88.981,157.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755627183,[[88.847,13.95006515],[88.845,0.94896148],[88.836,20.96791445],[88.822,20.264],[88.813,28.0314468]],[[88.89,3.85260534],[88.939,10.44328325],[88.94,20.237],[88.95,13.94589098],[88.951,8.91676956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755627384,[[88.845,0.94896148],[88.839,13.95006515],[88.828,20.96791445],[88.822,20.264],[88.805,28.0314468]],[[88.89,3.85260534],[88.93,10.44328325],[88.939,8.91676956],[88.94,20.237],[88.942,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755627686,[[88.845,0.94896148],[88.839,13.95006515],[88.827,20.96791445],[88.822,20.264],[88.804,28.0314468]],[[88.89,3.77624432],[88.93,10.44328325],[88.939,8.91676956],[88.94,20.237],[88.941,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755628089,[[88.845,0.94896148],[88.839,13.95006515],[88.827,20.96791445],[88.822,20.264],[88.804,28.0314468]],[[88.876,0.07100798],[88.89,3.77624432],[88.93,10.44328325],[88.939,8.91676956],[88.94,20.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755628289,[[88.858,10.127],[88.845,0.94896148],[88.839,13.95006515],[88.827,20.96791445],[88.822,20.264]],[[88.876,0.07100798],[88.89,3.77624432],[88.908,10.122],[88.93,10.44328325],[88.939,8.91676956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755628586,[[88.858,10.127],[88.845,0.94896148],[88.839,13.95006515],[88.827,20.96791445],[88.822,20.264]],[[88.876,0.07100798],[88.89,3.77624432],[88.908,10.122],[88.929,8.91676956],[88.93,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755629889,[[88.858,10.127],[88.845,0.94896148],[88.839,13.95006515],[88.827,20.96791445],[88.822,20.264]],[[88.876,0.07100798],[88.89,3.77624432],[88.902,10.123],[88.929,8.91676956],[88.93,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755630089,[[88.858,10.127],[88.845,0.94896148],[88.838,13.95006515],[88.827,20.96791445],[88.822,20.264]],[[88.876,0.07100798],[88.89,3.77624432],[88.902,10.123],[88.929,8.91676956],[88.93,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755631484,[[88.842,10.129],[88.838,13.95006515],[88.834,1.02870724],[88.827,20.96791445],[88.804,48.2994468]],[[88.876,3.8472523],[88.892,10.124],[88.929,8.91676956],[88.93,10.44328325],[88.961,157.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755631691,[[88.834,1.02870724],[88.83,13.95006515],[88.818,20.96791445],[88.804,20.268],[88.795,28.0314468]],[[88.876,3.8472523],[88.892,10.124],[88.922,10.44328325],[88.929,8.91676956],[88.933,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755631890,[[88.834,1.02870724],[88.83,13.95006515],[88.818,20.96791445],[88.804,20.268],[88.795,28.0314468]],[[88.876,3.8472523],[88.921,8.91676956],[88.922,10.44328325],[88.933,13.94589098],[89.014,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755632391,[[88.834,1.02870724],[88.829,13.95006515],[88.818,20.96791445],[88.804,20.268],[88.795,28.0314468]],[[88.876,3.8472523],[88.922,10.44328325],[88.932,8.91676956],[88.933,13.94589098],[89.014,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755632788,[[88.834,1.02870724],[88.829,13.95006515],[88.818,20.96791445],[88.804,20.268],[88.795,28.0314468]],[[88.876,3.8472523],[88.922,10.44328325],[88.932,8.91676956],[88.933,13.94589098],[88.967,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755633091,[[88.834,1.02870724],[88.829,13.95006515],[88.818,20.96791445],[88.804,20.268],[88.795,28.0314468]],[[88.876,0.07100798],[88.887,3.77624432],[88.922,10.44328325],[88.932,8.91676956],[88.934,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755633292,[[88.845,1.02976165],[88.831,13.95006515],[88.82,20.96791445],[88.804,20.268],[88.797,28.0314468]],[[88.876,0.07100798],[88.887,3.77624432],[88.924,10.44328325],[88.931,8.91676956],[88.936,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755633494,[[88.845,1.02976165],[88.838,13.95006515],[88.826,20.96791445],[88.804,20.268],[88.803,28.0314468]],[[88.876,0.07100798],[88.887,3.77624432],[88.93,19.36005281],[88.942,13.94589098],[88.954,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755633687,[[88.845,1.02976165],[88.838,13.95006515],[88.826,20.96791445],[88.804,20.268],[88.803,28.0314468]],[[88.876,0.07100798],[88.887,3.77624432],[88.929,8.91676956],[88.931,10.44328325],[88.942,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755633884,[[88.845,1.02976165],[88.838,13.95006515],[88.826,20.96791445],[88.804,20.268],[88.803,28.0314468]],[[88.887,3.77624432],[88.93,8.91676956],[88.931,10.44328325],[88.942,13.94589098],[88.966,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755634091,[[88.845,1.02976165],[88.838,13.95006515],[88.826,20.96791445],[88.804,20.268],[88.803,28.0314468]],[[88.887,3.77624432],[88.931,10.44328325],[88.939,8.91676956],[88.942,13.94589098],[88.966,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755634392,[[88.854,10.128],[88.845,1.02976165],[88.838,13.95006515],[88.826,20.96791445],[88.804,20.268]],[[88.869,0.07976793],[88.887,3.77624432],[88.907,10.122],[88.931,10.44328325],[88.938,8.91676956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755634593,[[88.854,10.128],[88.845,1.02976165],[88.838,13.95006515],[88.826,20.96791445],[88.804,20.268]],[[88.869,0.07976793],[88.887,3.77624432],[88.907,10.122],[88.93,8.91676956],[88.931,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755635193,[[88.854,10.128],[88.845,1.02976165],[88.837,13.95006515],[88.826,20.96791445],[88.804,20.268]],[[88.869,0.07976793],[88.887,3.77624432],[88.907,10.122],[88.93,8.91676956],[88.931,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755639296,[[88.854,10.128],[88.845,1.02976165],[88.838,13.95006515],[88.826,20.96791445],[88.804,20.268]],[[88.869,0.07976793],[88.887,3.77624432],[88.907,10.122],[88.93,8.91676956],[88.931,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755640097,[[88.854,10.128],[88.845,1.02976165],[88.838,13.95006515],[88.826,20.96791445],[88.804,20.268]],[[88.869,0.07976793],[88.887,3.77624432],[88.907,10.122],[88.93,19.36005281],[88.953,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755640398,[[88.854,10.128],[88.845,1.02976165],[88.838,13.95006515],[88.826,20.96791445],[88.804,20.268]],[[88.869,0.07976793],[88.887,3.77624432],[88.907,10.122],[88.929,8.91676956],[88.93,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755640600,[[88.832,10.13],[88.83,13.95006515],[88.818,20.96791445],[88.817,0.98792421],[88.804,20.268]],[[88.869,3.85601225],[88.885,10.124],[88.921,20.241],[88.922,10.44328325],[88.929,8.91676956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755640898,[[88.832,10.13],[88.821,13.95006515],[88.817,0.98792421],[88.809,20.96791445],[88.804,20.268]],[[88.869,3.85601225],[88.885,10.124],[88.914,10.44328325],[88.92,8.91676956],[88.921,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755641195,[[88.824,10.131],[88.819,13.95006515],[88.817,0.98792421],[88.808,20.96791445],[88.785,28.0314468]],[[88.869,3.77624432],[88.879,10.125],[88.912,10.44328325],[88.913,8.91676956],[88.921,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755641500,[[88.824,10.131],[88.819,13.95006515],[88.817,0.98792421],[88.807,20.96791445],[88.784,48.3034468]],[[88.859,0.07627404],[88.869,3.77624432],[88.879,10.125],[88.911,8.91676956],[88.913,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755641793,[[88.824,10.131],[88.819,13.95006515],[88.817,0.98792421],[88.807,20.96791445],[88.784,48.3034468]],[[88.859,0.07627404],[88.869,3.77624432],[88.879,10.125],[88.91,8.91676956],[88.912,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755641999,[[88.824,10.131],[88.82,3.56664954],[88.819,13.95006515],[88.817,0.98792421],[88.807,20.96791445]],[[88.859,0.07627404],[88.869,3.77624432],[88.87,3.56664954],[88.879,10.125],[88.909,8.91676956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755642200,[[88.824,10.131],[88.82,3.56664954],[88.819,13.95006515],[88.817,0.98792421],[88.807,20.96791445]],[[88.859,0.07627404],[88.869,3.77624432],[88.87,3.56664954],[88.879,10.125],[88.935,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755642498,[[88.831,10.131],[88.821,0.97473986],[88.82,3.56664954],[88.818,13.95006515],[88.807,20.96791445]],[[88.859,0.07627404],[88.869,3.77624432],[88.87,3.56664954],[88.879,10.125],[88.911,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755642697,[[88.83,3.56664954],[88.821,0.97473986],[88.818,13.95006515],[88.807,20.96791445],[88.765,157.71]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.91,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755642899,[[88.83,4.5413894],[88.818,13.95006515],[88.807,20.96791445],[88.765,157.71]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.909,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755643100,[[88.83,4.5413894],[88.818,13.95006515],[88.807,20.96791445],[88.784,20.272],[88.783,28.0314468]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.908,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755643300,[[88.83,4.5413894],[88.817,13.95006515],[88.806,20.96791445],[88.784,20.272],[88.783,28.0314468]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.907,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755643501,[[88.83,4.5413894],[88.817,13.95006515],[88.806,20.96791445],[88.784,20.272],[88.783,28.0314468]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.906,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755643698,[[88.83,4.5413894],[88.817,13.95006515],[88.806,20.96791445],[88.784,20.272],[88.783,28.0314468]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.905,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755643902,[[88.83,4.5413894],[88.817,13.95006515],[88.806,20.96791445],[88.784,20.272],[88.783,28.0314468]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.904,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755644203,[[88.83,4.5413894],[88.817,13.95006515],[88.805,20.96791445],[88.784,20.272],[88.782,28.0314468]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.903,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755644403,[[88.838,10.13],[88.83,4.5413894],[88.817,13.95006515],[88.805,20.96791445],[88.784,20.272]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.902,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755644604,[[88.838,10.13],[88.83,4.5413894],[88.817,13.95006515],[88.805,20.96791445],[88.784,20.272]],[[88.859,0.07627404],[88.869,3.77624432],[88.88,3.56664954],[88.886,10.124],[88.901,8.9245167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755644903,[[88.839,0.97425056],[88.83,3.56664954],[88.822,13.95006515],[88.81,20.96791445],[88.802,20.268]],[[88.859,0.07627404],[88.88,3.77624432],[88.886,10.124],[88.89,3.56664954],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755645100,[[88.839,0.97425056],[88.83,3.56664954],[88.822,13.95006515],[88.81,20.96791445],[88.802,20.268]],[[88.859,0.07627404],[88.88,3.77624432],[88.886,10.124],[88.89,3.56664954],[88.918,8.92209371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755645296,[[88.839,0.97425056],[88.83,3.56664954],[88.821,13.95006515],[88.81,20.96791445],[88.802,20.268]],[[88.859,0.07627404],[88.88,3.77624432],[88.886,10.124],[88.89,3.56664954],[88.918,8.92209371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755646199,[[88.839,0.97425056],[88.83,3.56664954],[88.821,13.95006515],[88.809,20.96791445],[88.802,20.268]],[[88.859,0.07627404],[88.88,3.77624432],[88.886,10.124],[88.89,3.56664954],[88.918,8.92209371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755646400,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.821,13.95006515],[88.809,20.96791445]],[[88.859,0.07627404],[88.88,3.77624432],[88.886,10.124],[88.89,3.56664954],[88.918,8.92209371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755648105,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.809,20.96791445]],[[88.859,0.07627404],[88.88,3.77624432],[88.886,10.124],[88.89,3.56664954],[88.918,8.92209371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755648106,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.809,20.96791445]],[[88.859,0.07627404],[88.88,3.77624432],[88.886,10.124],[88.89,3.56664954],[88.918,8.92209371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755648307,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.809,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.917,8.92209371],[89.048,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755648506,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.809,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.916,8.92209371],[89.048,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755648806,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.809,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.915,8.92209371],[89.048,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755649006,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.809,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.914,8.92209371],[89.048,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755649206,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.808,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.913,8.92209371],[88.932,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755649407,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.808,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.932,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755649408,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.808,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.912,8.92209371],[88.932,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755649610,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.808,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.911,8.92209371],[88.932,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755649808,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.808,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.91,8.92209371],[88.932,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755650109,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.82,13.95006515],[88.808,20.96791445]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.909,8.92209371],[88.932,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755650306,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.806,20.96791445],[88.783,28.0314468]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.908,8.92209371],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755650507,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.806,20.96791445],[88.783,28.0314468]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.907,8.92209371],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755650708,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.806,20.96791445],[88.783,28.0314468]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.906,8.92209371],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755650905,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.806,20.96791445],[88.783,28.0314468]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755650906,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.806,20.96791445],[88.783,28.0314468]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.905,8.92209371],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755651106,[[88.84,10.129],[88.839,0.97425056],[88.83,3.56664954],[88.806,20.96791445],[88.783,28.0314468]],[[88.859,0.07627404],[88.88,7.34289386],[88.886,10.124],[88.904,8.92209371],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755651309,[[88.806,20.96791445],[88.783,28.0314468]],[[88.859,0.07627404],[88.919,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755651310,[[88.833,10.13],[88.828,0.96571503],[88.82,3.56664954],[88.806,20.96791445],[88.783,28.0314468]],[[88.859,0.07627404],[88.87,7.49140876],[88.879,10.125],[88.919,10.44328325],[88.943,157.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755651506,[[88.833,10.13],[88.828,0.96571503],[88.82,3.56664954],[88.802,41.23591445],[88.779,28.0314468]],[[88.859,0.07627404],[88.87,7.49140876],[88.879,10.125],[88.915,10.44328325],[88.918,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755651709,[[88.833,10.13],[88.828,0.96571503],[88.82,3.56664954],[88.802,41.23591445],[88.779,28.0314468]],[[88.859,0.07627404],[88.87,7.49140876],[88.879,10.125],[88.914,8.90223838],[88.915,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755652107,[[88.833,10.13],[88.828,0.96571503],[88.82,3.56664954],[88.802,20.268],[88.801,20.96791445]],[[88.859,0.07627404],[88.87,7.49140876],[88.879,10.125],[88.914,8.90223838],[88.915,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755652300,[[88.828,0.96571503],[88.822,10.132],[88.82,3.56664954],[88.801,20.96791445],[88.783,20.273]],[[88.859,0.07627404],[88.867,10.127],[88.87,7.49140876],[88.904,20.245],[88.914,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755652506,[[88.828,0.96571503],[88.822,10.132],[88.82,3.56664954],[88.801,20.96791445],[88.783,20.273]],[[88.859,0.07627404],[88.867,10.127],[88.87,7.49140876],[88.903,8.90223838],[88.904,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755653312,[[88.828,0.96571503],[88.822,10.132],[88.82,3.56664954],[88.8,20.96791445],[88.783,20.273]],[[88.859,0.07627404],[88.87,7.49140876],[88.874,10.126],[88.903,8.90223838],[88.904,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755653811,[[88.828,0.96571503],[88.827,10.131],[88.82,3.56664954],[88.8,20.96791445],[88.783,20.273]],[[88.859,0.07627404],[88.87,7.49140876],[88.874,10.126],[88.903,8.90223838],[88.904,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755654607,[[88.82,3.56664954],[88.817,0.96171413],[88.8,20.96791445],[88.783,20.273],[88.739,177.0]],[[88.859,4.00103326],[88.87,3.56664954],[88.903,8.90223838],[88.904,20.245],[88.934,168.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755654808,[[88.8,3.56664954],[88.795,0.96171413],[88.776,20.96791445],[88.764,20.277],[88.753,28.0314468]],[[88.849,3.92475922],[88.85,3.56664954],[88.859,0.07627404],[88.892,10.44328325],[88.902,8.25970151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755655013,[[88.8,3.56664954],[88.795,0.96171413],[88.776,20.96791445],[88.764,20.277],[88.753,28.0314468]],[[88.849,3.92475922],[88.85,3.56664954],[88.859,0.07627404],[88.891,18.70298476],[88.901,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755655215,[[88.802,10.134],[88.8,3.56664954],[88.795,0.96171413],[88.774,20.96791445],[88.764,20.277]],[[88.847,3.92475922],[88.848,10.129],[88.85,3.56664954],[88.859,0.07627404],[88.89,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755655414,[[88.795,0.96171413],[88.79,3.56664954],[88.773,20.96791445],[88.764,20.277],[88.75,28.0314468]],[[88.839,3.92475922],[88.84,3.56664954],[88.884,20.25],[88.889,8.90223838],[88.892,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755655709,[[88.795,0.96171413],[88.79,3.56664954],[88.772,20.96791445],[88.764,20.277],[88.749,28.0314468]],[[88.833,4.00216872],[88.84,3.56664954],[88.883,17.15615672],[88.884,20.25],[88.891,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755656113,[[88.795,0.96171413],[88.79,3.56664954],[88.773,20.96791445],[88.764,20.277],[88.75,28.0314468]],[[88.833,4.00216872],[88.84,3.56664954],[88.883,17.15615672],[88.884,20.25],[88.89,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755656313,[[88.795,0.96171413],[88.79,3.56664954],[88.764,20.277],[88.75,28.0314468]],[[88.833,4.00216872],[88.84,3.56664954],[88.883,17.15615672],[88.884,20.25],[88.89,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755656314,[[88.795,0.96171413],[88.793,10.135],[88.79,3.56664954],[88.771,20.96791445],[88.764,20.277]],[[88.833,4.00216872],[88.84,3.56664954],[88.851,10.128],[88.883,17.15615672],[88.884,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755656616,[[88.784,0.93362635],[88.78,3.56664954],[88.754,20.96791445],[88.743,20.282],[88.731,28.0314468]],[[88.829,3.92475922],[88.83,3.56664954],[88.833,0.0774095],[88.875,10.44328325],[88.882,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755656815,[[88.784,0.93362635],[88.78,3.56664954],[88.754,20.96791445],[88.743,20.282],[88.731,28.0314468]],[[88.829,3.92475922],[88.83,3.56664954],[88.833,0.0774095],[88.875,10.44328325],[88.881,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755657116,[[88.784,0.93362635],[88.78,3.56664954],[88.754,20.96791445],[88.743,20.282],[88.731,28.0314468]],[[88.829,3.92475922],[88.83,3.56664954],[88.874,18.69298487],[88.88,8.90223838],[88.897,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755657306,[[88.784,0.93362635],[88.78,3.56664954],[88.743,20.282]],[[88.829,3.92475922],[88.83,3.56664954],[88.897,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755657307,[[88.784,0.93362635],[88.78,3.56664954],[88.752,20.96791445],[88.743,20.282],[88.728,28.0314468]],[[88.829,3.92475922],[88.83,3.56664954],[88.873,8.90223838],[88.877,10.44328325],[88.879,8.24970162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755657614,[[88.784,0.93362635],[88.78,3.56664954],[88.755,20.96791445],[88.743,20.282],[88.732,28.0314468]],[[88.815,0.07521379],[88.829,3.92475922],[88.84,3.56664954],[88.876,17.15194],[88.88,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755657814,[[88.784,0.93362635],[88.78,3.56664954],[88.755,20.96791445],[88.743,20.282],[88.74,62.0]],[[88.815,0.07521379],[88.829,3.92475922],[88.84,3.56664954],[88.875,17.15194],[88.88,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755658012,[[88.784,0.93362635],[88.78,3.56664954],[88.752,20.96791445],[88.743,20.282],[88.74,62.0]],[[88.815,0.07521379],[88.829,3.92475922],[88.84,3.56664954],[88.874,17.15194],[88.878,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755658315,[[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282],[88.74,62.0]],[[88.815,0.07521379],[88.829,3.92475922],[88.84,3.56664954],[88.873,17.15194],[88.88,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755658514,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.84,3.56664954],[88.852,10.128],[88.872,17.15194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755658715,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.84,3.56664954],[88.852,10.128],[88.871,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755658914,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.84,3.56664954],[88.852,10.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755658915,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.84,3.56664954],[88.852,10.128],[88.87,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755659115,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.869,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755659314,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.869,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755659315,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.748,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.868,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755659515,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.748,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.867,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755659814,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.748,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.866,8.90223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755660010,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.748,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755660207,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.746,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.88,8.87037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755660406,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.746,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.879,8.87037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755660615,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.746,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.878,8.87037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755660817,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.746,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.877,8.87037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755661017,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.749,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.876,8.87037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755661217,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.747,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.875,8.87037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755661417,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755661418,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.874,8.87037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755661617,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.873,8.87037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755661819,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[89.015,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755662019,[[88.791,10.135],[88.784,0.93362635],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.883,8.86410679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755662319,[[88.798,10.134],[88.791,0.94928654],[88.78,3.56664954],[88.749,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.883,8.86410679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755662519,[[88.798,10.134],[88.791,0.94928654],[88.78,3.56664954],[88.75,20.96791445],[88.743,20.282]],[[88.815,0.07521379],[88.829,3.92475922],[88.83,3.56664954],[88.852,10.128],[88.883,8.86410679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755663220,[[88.809,10.133],[88.799,0.95235447],[88.798,0.08471719],[88.769,20.276],[88.749,20.96791445]],[[88.842,3.92475922],[88.861,10.127],[88.883,8.86410679],[88.89,10.44328325],[88.904,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755663420,[[88.809,10.133],[88.8,3.56664954],[88.799,0.95235447],[88.798,0.08471719],[88.769,20.276]],[[88.842,3.92475922],[88.85,3.56664954],[88.861,10.127],[88.882,17.09006157],[88.896,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755663620,[[88.809,10.133],[88.8,3.56664954],[88.799,0.95235447],[88.798,0.08471719],[88.769,20.276]],[[88.842,3.92475922],[88.85,3.56664954],[88.861,10.127],[88.881,8.86410679],[88.894,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755663822,[[88.815,10.132],[88.801,0.95235447],[88.8,3.56664954],[88.769,20.276],[88.758,20.96791445]],[[88.842,3.92475922],[88.86,3.56664954],[88.869,10.126],[88.898,10.44328325],[88.91,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755664117,[[88.815,10.132],[88.801,0.95235447],[88.8,3.56664954],[88.769,20.276],[88.758,20.96791445]],[[88.842,3.92475922],[88.86,3.56664954],[88.869,10.126],[88.897,8.86187518],[88.898,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755664521,[[88.815,10.132],[88.801,0.95235447],[88.8,3.56664954],[88.769,20.276],[88.758,20.96791445]],[[88.842,3.92475922],[88.85,3.56664954],[88.869,10.126],[88.897,8.86187518],[88.898,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755664820,[[88.82,0.08203542],[88.815,10.132],[88.801,0.95235447],[88.8,3.56664954],[88.769,20.276]],[[88.842,3.92475922],[88.85,3.56664954],[88.869,10.126],[88.897,8.86187518],[88.899,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755665020,[[88.82,0.08203542],[88.815,10.132],[88.801,0.95235447],[88.8,3.56664954],[88.769,20.276]],[[88.842,3.92475922],[88.85,3.56664954],[88.869,10.126],[88.896,8.86187518],[88.899,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755665316,[[88.82,0.08203542],[88.815,10.132],[88.801,0.95235447],[88.8,3.56664954],[88.769,20.276]],[[88.842,3.92475922],[88.85,3.56664954],[88.869,10.126],[88.895,8.86187518],[88.9,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755665622,[[88.82,0.08203542]],[[88.895,8.86187518],[88.9,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755665623,[[88.829,10.131],[88.82,0.08203542],[88.811,3.76236213],[88.81,3.56664954],[88.787,20.272]],[[88.86,3.56664954],[88.876,10.125],[88.894,8.86187518],[88.9,10.44328325],[88.971,157.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755665922,[[88.829,10.131],[88.82,0.08203542],[88.811,3.76236213],[88.81,3.56664954],[88.787,20.272]],[[88.86,3.56664954],[88.876,10.125],[88.893,17.08804188],[88.9,10.44328325],[88.971,157.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755666122,[[88.829,10.131],[88.811,3.76236213],[88.81,3.56664954],[88.787,20.272],[88.588,111.8288771]],[[88.86,3.56664954],[88.876,10.125],[88.892,17.08804188],[88.9,10.44328325],[88.912,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755666319,[[88.829,10.131],[88.811,3.76236213],[88.81,3.56664954],[88.787,20.272],[88.588,111.8288771]],[[88.876,10.125],[88.9,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755666320,[[88.829,10.131],[88.811,3.76236213],[88.81,3.56664954],[88.787,20.272],[88.76,20.96791445]],[[88.87,3.56664954],[88.876,10.125],[88.891,17.08804188],[88.9,10.44328325],[88.911,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755666622,[[88.836,0.07266519],[88.829,10.131],[88.811,3.76236213],[88.81,3.56727661],[88.787,20.272]],[[88.87,3.56727661],[88.876,10.125],[88.89,17.08804188],[88.901,10.44328325],[88.912,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755666922,[[88.836,0.07266519],[88.829,10.131],[88.811,3.76236213],[88.81,3.56727661],[88.787,20.272]],[[88.876,10.125],[88.889,17.08804188],[88.9,10.44328325],[88.912,13.94589098],[88.944,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755667121,[[88.836,0.07266519],[88.822,3.76236213],[88.821,10.132],[88.81,3.56727661],[88.787,20.272]],[[88.869,10.126],[88.87,3.56727661],[88.888,8.2261667],[88.905,10.44328325],[88.916,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755667325,[[88.836,0.07266519],[88.822,3.76236213],[88.821,10.132],[88.81,3.56727661],[88.787,20.272]],[[88.86,3.56727661],[88.869,10.126],[88.887,8.2261667],[88.904,30.68828325],[88.916,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755667617,[[88.822,3.76236213],[88.81,3.56727661],[88.787,20.272],[88.696,60.18513373],[88.66,69.89304819]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.886,8.2261667],[88.904,30.68828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755667822,[[88.822,3.76236213],[88.81,3.56727661],[88.787,20.272],[88.696,60.18513373],[88.66,69.89304819]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.904,30.68828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755668022,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.787,20.272],[88.696,60.18513373]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.903,8.86350411],[88.904,30.68828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755668522,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.764,20.277],[88.725,159.73988852]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.903,8.86350411],[88.904,30.68828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755669222,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.766,20.96791445],[88.764,20.277]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.903,19.30678736],[88.904,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755669521,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.808,10.133],[88.766,20.96791445]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.902,8.86350411],[88.903,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755669721,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.808,10.133],[88.77,20.96791445]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.902,8.86350411],[88.907,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755669917,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.808,10.133],[88.77,20.96791445]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.901,8.86350411],[88.907,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755670118,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.808,10.133],[88.77,20.96791445]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.9,8.86350411],[88.907,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755670322,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.808,10.133],[88.771,20.96791445]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.899,8.86350411],[88.907,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755670623,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.808,10.133],[88.771,20.96791445]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.898,8.86350411],[88.907,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755670924,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.808,10.133],[88.771,20.96791445]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.897,8.86350411],[88.907,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755671223,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.808,10.133],[88.772,20.96791445]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.896,8.86350411],[88.906,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755671524,[[88.839,0.08224885],[88.822,3.76236213],[88.81,3.56727661],[88.808,10.133],[88.772,20.96791445]],[[88.859,3.92475922],[88.86,3.56727661],[88.869,10.126],[88.895,8.86350411],[88.906,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755671826,[[88.811,3.76236213],[88.801,10.134],[88.8,3.56727661],[88.771,20.96791445],[88.748,28.0314468]],[[88.859,3.92475922],[88.86,3.56727661],[88.894,8.86350411],[88.905,10.44328325],[88.916,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755672023,[[88.811,3.76236213],[88.801,10.134],[88.8,3.56727661],[88.771,20.96791445],[88.748,28.0314468]],[[88.857,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.903,17.09821687],[88.905,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755672220,[[88.811,3.76236213],[88.801,10.134],[88.8,3.56727661],[88.772,20.96791445],[88.749,28.0314468]],[[88.857,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.903,17.09821687],[88.904,30.68828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755672620,[[88.811,3.76236213],[88.801,10.134],[88.8,3.56727661],[88.772,20.96791445],[88.749,28.0314468]],[[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.903,17.09821687],[88.904,30.68828325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755673422,[[88.811,3.76236213],[88.81,3.56727661],[88.801,10.134],[88.772,20.96791445],[88.749,28.0314468]],[[88.853,10.128],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.903,17.09821687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755673622,[[88.811,3.76236213],[88.81,3.56727661],[88.801,10.134],[88.772,20.96791445],[88.749,28.0314468]],[[88.853,10.128],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.902,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755673825,[[88.811,3.76236213],[88.81,3.56727661],[88.801,10.134],[88.773,20.96791445],[88.75,28.0314468]],[[88.853,10.128],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.901,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755674020,[[88.811,3.76236213],[88.81,3.56727661],[88.801,10.134],[88.773,20.96791445],[88.75,28.0314468]],[[88.853,10.128],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.9,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755674217,[[88.811,3.76236213],[88.81,3.56727661],[88.801,10.134],[88.773,20.96791445],[88.75,28.0314468]],[[88.853,10.128],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.899,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755674423,[[88.811,3.76236213],[88.81,3.56727661],[88.801,10.134],[88.773,20.96791445],[88.75,28.0314468]],[[88.853,10.128],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.898,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755674625,[[88.811,3.76236213],[88.81,3.56727661],[88.801,10.134],[88.773,20.96791445],[88.75,28.0314468]],[[88.853,10.128],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.897,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755674826,[[88.811,3.76236213],[88.81,3.56727661],[88.801,10.134],[88.773,20.96791445],[88.75,28.0314468]],[[88.847,10.129],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.896,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755675019,[[88.811,3.76236213],[88.81,3.56727661],[88.801,10.134],[88.773,20.96791445],[88.75,28.0314468]],[[88.847,10.129],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.895,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755675220,[[88.811,3.76236213],[88.81,3.56727661],[88.794,10.135],[88.773,20.96791445],[88.749,28.0314468]],[[88.847,10.129],[88.855,3.92475922],[88.858,0.0814941],[88.86,3.56727661],[88.894,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755675426,[[88.811,3.76236213],[88.81,3.56727661],[88.794,10.135],[88.772,20.96791445],[88.749,28.0314468]],[[88.847,10.129],[88.855,3.92475922],[88.86,3.56727661],[88.886,20.249],[88.893,8.86350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755675724,[[88.811,3.76236213],[88.81,3.56727661],[88.794,10.135],[88.772,20.96791445],[88.749,28.0314468]],[[88.838,0.07759747],[88.847,10.129],[88.855,3.92475922],[88.86,3.56727661],[88.886,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755676226,[[88.811,3.76236213],[88.81,3.56727661],[88.794,10.135],[88.773,20.96791445],[88.75,28.0314468]],[[88.838,0.07759747],[88.847,10.129],[88.855,3.92475922],[88.86,3.56727661],[88.886,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755677027,[[88.811,3.76236213],[88.81,3.56727661],[88.794,10.135],[88.773,20.96791445],[88.75,28.0314468]],[[88.838,0.07759747],[88.841,10.13],[88.855,3.92475922],[88.86,3.56727661],[88.886,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755677525,[[88.811,3.76236213],[88.8,3.56727661],[88.794,10.135],[88.773,20.96791445],[88.75,28.0314468]],[[88.838,0.07759747],[88.841,10.13],[88.855,3.92475922],[88.86,3.56727661],[88.886,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755678226,[[88.811,3.76236213],[88.8,3.56727661],[88.794,10.135],[88.774,20.96791445],[88.751,28.0314468]],[[88.838,0.07759747],[88.841,10.13],[88.855,3.92475922],[88.86,3.56727661],[88.886,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755679023,[[88.811,3.76236213],[88.8,3.56727661],[88.794,10.135],[88.774,20.96791445],[88.751,28.0314468]],[[88.838,0.07759747],[88.855,3.92475922],[88.86,13.69427661],[88.886,20.249],[88.947,157.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755679216,[[88.811,3.76236213],[88.8,3.56727661],[88.794,10.135],[88.77,20.96791445],[88.747,28.0314468]],[[88.838,0.07759747],[88.855,3.92475922],[88.86,13.69427661],[88.885,8.87944031],[88.886,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755680325,[[88.8,3.56727661],[88.794,10.135]],[[88.838,0.07759747],[88.855,3.92475922],[88.885,8.87944031],[88.886,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755680326,[[88.8,3.56727661],[88.797,3.64573511],[88.794,10.135],[88.769,20.96791445],[88.746,28.0314468]],[[88.838,0.07759747],[88.85,3.56727661],[88.855,10.128],[88.885,8.87944031],[88.886,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755680630,[[88.811,3.64573511],[88.81,3.56727661],[88.771,20.96791445],[88.748,28.0314468],[88.737,157.761]],[[88.838,0.07759747],[88.86,3.56727661],[88.862,3.84940729],[88.884,8.25633688],[88.885,8.87944031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755680930,[[88.811,3.64573511],[88.81,3.56727661],[88.776,20.96791445],[88.753,28.0314468],[88.737,157.761]],[[88.838,0.07759747],[88.86,3.56727661],[88.862,3.84940729],[88.896,8.25633688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755680931,[[88.811,3.64573511],[88.81,3.56727661],[88.776,20.96791445],[88.753,28.0314468],[88.737,157.761]],[[88.838,0.07759747],[88.86,3.56727661],[88.862,3.84940729],[88.896,8.25633688],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755681129,[[88.811,3.64573511],[88.81,3.56727661],[88.776,20.96791445],[88.753,28.0314468],[88.737,157.761]],[[88.859,3.84940729],[88.86,3.56727661],[88.9,8.8828224],[88.901,10.44328325],[88.903,8.25633688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755681424,[[88.811,3.64573511],[88.81,3.56727661],[88.776,20.96791445],[88.753,28.0314468],[88.737,157.761]],[[88.833,0.08656416],[88.859,3.84940729],[88.87,3.56727661],[88.9,19.32610565],[88.903,8.25633688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755681729,[[88.811,3.64573511],[88.81,3.56727661],[88.774,20.96791445],[88.751,28.0314468],[88.737,157.761]],[[88.833,0.08656416],[88.859,3.84940729],[88.87,3.56727661],[88.898,10.44328325],[88.899,17.13915928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755682029,[[88.811,3.64573511],[88.81,3.56727661],[88.774,20.96791445],[88.751,28.0314468],[88.737,157.761]],[[88.833,0.08656416],[88.859,3.84940729],[88.87,3.56727661],[88.898,19.32610565],[88.903,8.25633688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755682229,[[88.811,3.64573511],[88.81,3.56727661],[88.775,20.96791445],[88.752,28.0314468],[88.737,157.761]],[[88.833,0.08656416],[88.859,3.84940729],[88.87,3.56727661],[88.897,19.32610565],[88.903,8.25633688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755682532,[[88.811,3.64573511],[88.775,20.96791445],[88.752,28.0314468],[88.737,157.761]],[[88.833,0.08656416],[88.859,3.84940729],[88.897,19.32610565],[88.903,8.25633688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755682533,[[88.811,3.64573511],[88.806,10.133],[88.8,3.56727661],[88.775,20.96791445],[88.752,28.0314468]],[[88.833,0.08656416],[88.859,3.84940729],[88.86,3.56727661],[88.865,10.127],[88.896,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755683028,[[88.811,3.64573511],[88.806,10.133],[88.8,3.56727661],[88.777,20.96791445],[88.754,28.0314468]],[[88.833,0.08656416],[88.859,3.84940729],[88.86,3.56727661],[88.865,10.127],[88.896,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755683226,[[88.811,3.64573511],[88.806,10.133],[88.8,3.56727661],[88.777,20.96791445],[88.754,28.0314468]],[[88.833,0.08656416],[88.859,3.84940729],[88.86,3.56727661],[88.865,10.127],[88.895,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755683427,[[88.813,3.64573511],[88.812,10.133],[88.8,3.56727661],[88.776,20.96791445],[88.753,28.0314468]],[[88.833,0.08656416],[88.859,3.84940729],[88.86,3.56727661],[88.865,10.127],[88.894,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755683619,[[88.813,3.64573511],[88.812,10.133],[88.8,3.56727661],[88.776,20.96791445],[88.753,28.0314468]],[[88.833,0.08656416],[88.859,3.84940729],[88.86,3.56727661],[88.865,10.127],[88.893,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755683820,[[88.813,3.64573511],[88.812,10.133],[88.8,3.56727661],[88.776,20.96791445],[88.753,28.0314468]],[[88.833,0.08656416],[88.859,3.84940729],[88.86,3.56727661],[88.865,10.127],[88.892,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755684026,[[88.813,3.64573511],[88.8,3.56727661],[88.772,20.96791445],[88.749,28.0314468],[88.729,211.94652409]],[[88.833,0.08656416],[88.849,3.84940729],[88.852,10.128],[88.86,3.56727661],[88.888,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755684234,[[88.813,3.64573511],[88.8,3.56727661],[88.773,20.96791445],[88.75,28.0314468],[88.729,177.0]],[[88.833,0.08656416],[88.849,3.84940729],[88.86,3.56727661],[88.887,8.8828224],[88.888,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755684424,[[88.813,3.64573511],[88.8,3.56727661],[88.773,20.96791445],[88.75,28.0314468],[88.729,177.0]],[[88.833,0.08656416],[88.849,3.84940729],[88.86,3.56727661],[88.887,17.14902299],[88.888,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755685135,[[88.813,3.64573511],[88.8,3.56727661],[88.774,20.96791445],[88.751,28.0314468],[88.729,177.0]],[[88.833,0.08656416],[88.849,3.84940729],[88.86,3.56727661],[88.887,17.14902299],[88.888,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755685328,[[88.813,3.64573511],[88.8,3.56727661],[88.775,20.96791445],[88.752,28.0314468],[88.729,211.94652409]],[[88.833,0.08656416],[88.849,3.84940729],[88.86,3.56727661],[88.887,17.14902299],[88.888,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755685632,[[88.813,3.64573511],[88.812,10.133],[88.8,3.56727661],[88.775,20.96791445],[88.752,28.0314468]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.887,17.14902299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755685831,[[88.813,3.64573511],[88.812,10.133],[88.8,3.56727661],[88.775,20.96791445],[88.752,28.0314468]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.886,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755686131,[[88.813,3.64573511],[88.812,10.133],[88.8,3.56727661],[88.775,20.96791445],[88.752,28.0314468]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.885,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755686332,[[88.814,10.132],[88.813,3.64573511],[88.8,3.56727661],[88.775,20.96791445],[88.752,28.0314468]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.884,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755686532,[[88.814,10.132],[88.813,3.64573511],[88.8,3.56727661],[88.775,20.96791445],[88.752,28.0314468]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.883,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755686731,[[88.814,10.132],[88.813,3.64573511],[88.8,3.56727661],[88.775,20.96791445],[88.752,28.0314468]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.882,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755686931,[[88.814,10.132],[88.813,3.64573511],[88.8,3.56727661],[88.775,20.96791445],[88.752,28.0314468]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.881,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755687232,[[88.814,10.132],[88.813,3.64573511],[88.8,3.56727661],[88.78,20.273],[88.777,20.96791445]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.88,8.8828224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755687427,[[88.819,10.132],[88.815,3.64573511],[88.8,3.56727661],[88.78,20.273],[88.779,20.96791445]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.895,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755687733,[[88.819,10.132],[88.815,3.64573511],[88.8,3.56727661],[88.78,20.273],[88.779,20.96791445]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.887,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755689532,[[88.819,10.132],[88.815,3.64573511],[88.8,3.56727661],[88.78,20.273],[88.777,20.96791445]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.887,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755689836,[[88.819,10.132],[88.815,3.64573511],[88.8,3.56727661],[88.78,20.273],[88.779,20.96791445]],[[88.833,0.08656416],[88.849,3.84940729],[88.859,10.127],[88.86,3.56727661],[88.887,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755690239,[[88.8,3.56727661],[88.78,41.24091445],[88.757,28.0314468],[88.734,34.94652409],[88.712,473.416]],[[88.833,0.08656416],[88.887,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755690437,[[88.78,41.24091445],[88.712,473.416]],[[88.887,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755690438,[[88.819,3.64573511],[88.817,0.07552409],[88.81,3.56727661],[88.787,20.96791445],[88.78,20.273]],[[88.862,3.84940729],[88.87,3.56727661],[88.872,10.126],[88.892,17.17008055],[88.899,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755690638,[[88.792,3.64573511],[88.79,3.56727661],[88.778,20.96791445],[88.761,20.278],[88.755,28.0314468]],[[88.849,3.84940729],[88.85,3.56727661],[88.871,8.27213524],[88.89,10.44328325],[88.891,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755690837,[[88.792,3.64573511],[88.78,3.56727661],[88.771,20.96791445],[88.761,20.278],[88.748,28.0314468]],[[88.839,3.84940729],[88.84,3.56727661],[88.848,10.129],[88.884,10.44328325],[88.889,37.41807631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755691041,[[88.792,3.64573511],[88.79,3.56727661],[88.773,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.839,3.84940729],[88.84,3.56727661],[88.883,8.89694107],[88.886,10.44328325],[88.889,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755691338,[[88.792,3.64573511],[88.79,3.56727661],[88.772,20.96791445],[88.761,20.278],[88.749,28.0314468]],[[88.839,3.84940729],[88.84,3.56727661],[88.884,10.44328325],[88.885,17.16901983],[88.889,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755691539,[[88.792,3.64573511],[88.79,3.56727661],[88.772,20.96791445],[88.761,20.278],[88.749,28.0314468]],[[88.839,3.84940729],[88.84,3.56727661],[88.884,19.34022432],[88.888,8.27207876],[88.889,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755691739,[[88.792,3.64573511],[88.79,3.56727661],[88.772,20.96791445],[88.761,20.278],[88.749,28.0314468]],[[88.839,3.84940729],[88.84,3.56727661],[88.883,8.89694107],[88.884,10.44328325],[88.888,8.27207876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755691937,[[88.792,3.64573511],[88.79,3.56727661],[88.773,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.839,3.84940729],[88.84,3.56727661],[88.883,17.16901983],[88.885,10.44328325],[88.896,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755692141,[[88.801,13.77973511],[88.79,3.56727661],[88.773,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.84,3.56727661],[88.855,10.128],[88.882,17.16901983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755692331,[[88.801,13.77973511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.84,3.56727661],[88.855,10.128],[88.881,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755692531,[[88.801,13.77973511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.84,3.56727661],[88.855,10.128],[88.88,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755692736,[[88.801,13.77973511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.855,10.128],[88.879,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755692931,[[88.801,13.77973511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.855,10.128],[88.878,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755693131,[[88.801,13.77973511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.855,10.128],[88.878,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755693132,[[88.801,13.77973511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278],[88.751,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.855,10.128],[88.877,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755693337,[[88.804,10.134],[88.802,3.64573511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.855,10.128],[88.876,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755693537,[[88.805,3.64573511],[88.79,3.56727661],[88.775,20.96791445],[88.761,20.278],[88.752,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.862,10.127],[88.875,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755693733,[[88.805,3.64573511],[88.79,3.56727661],[88.775,20.96791445],[88.761,20.278],[88.752,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.862,10.127],[88.874,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755693935,[[88.805,3.64573511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278],[88.751,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.862,10.127],[88.873,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755694237,[[88.805,3.64573511],[88.79,3.56727661],[88.761,20.278]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.862,10.127],[88.873,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755694238,[[88.805,3.64573511],[88.79,3.56727661],[88.775,20.96791445],[88.761,20.278],[88.752,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.862,10.127],[88.872,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755694439,[[88.812,10.133],[88.805,3.64573511],[88.79,3.56727661],[88.776,20.96791445],[88.761,20.278]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.862,10.127],[88.871,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755694640,[[88.805,3.64573511],[88.79,3.56727661],[88.775,20.96791445],[88.761,20.278],[88.752,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.856,10.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755694641,[[88.805,3.64573511],[88.79,3.56727661],[88.775,20.96791445],[88.761,20.278],[88.752,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.856,10.128],[88.87,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755694836,[[88.776,3.64573511],[88.775,20.96791445],[88.761,20.278],[88.752,28.0314468],[88.729,34.94652409]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755694837,[[88.776,3.64573511],[88.775,20.96791445],[88.761,20.278],[88.752,28.0314468],[88.729,34.94652409]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.869,8.89694107],[88.893,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755695142,[[88.761,20.278]],[[88.824,0.07554442],[88.839,3.84940729],[88.85,3.56727661],[88.869,8.89694107],[88.893,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755695143,[[88.781,3.64573511],[88.78,3.56727661],[88.771,20.96791445],[88.761,20.278],[88.747,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.84,3.56727661],[88.878,10.44328325],[88.881,17.1727432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755695344,[[88.791,3.64573511],[88.79,3.56727661],[88.771,20.96791445],[88.761,20.278],[88.748,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.84,3.56727661],[88.877,18.71908538],[88.88,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755695539,[[88.791,3.64573511],[88.79,3.56727661],[88.771,20.96791445],[88.761,20.278],[88.748,28.0314468]],[[88.824,0.07554442],[88.839,3.84940729],[88.84,3.56727661],[88.876,8.89694107],[88.877,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755695739,[[88.791,3.64573511],[88.79,3.56727661],[88.771,20.96791445],[88.761,20.278],[88.748,28.0314468]],[[88.839,3.84940729],[88.84,3.56727661],[88.877,10.44328325],[88.878,17.1727432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755696039,[[88.791,3.64573511],[88.79,3.56727661],[88.771,20.96791445],[88.761,20.278],[88.748,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.877,27.61602645],[88.919,168.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755696243,[[88.791,3.64573511],[88.79,3.56727661],[88.772,20.96791445],[88.761,20.278],[88.749,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.876,27.61602645],[88.887,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755696440,[[88.795,13.78073511],[88.79,3.56727661],[88.772,20.96791445],[88.761,20.278],[88.749,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.875,17.1727432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755696643,[[88.796,3.64573511],[88.79,3.56727661],[88.773,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.874,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755696844,[[88.796,3.64573511],[88.79,3.56727661],[88.773,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.873,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755697046,[[88.796,3.64573511],[88.79,3.56727661],[88.772,20.96791445],[88.761,20.278],[88.749,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.872,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755697238,[[88.796,3.64573511],[88.79,3.56727661],[88.773,20.96791445],[88.761,20.278],[88.75,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.871,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755697442,[[88.797,10.134],[88.796,3.64573511],[88.79,3.56727661],[88.773,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.87,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755697746,[[88.798,3.64573511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278],[88.751,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.869,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755697947,[[88.798,3.64573511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278],[88.751,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.868,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755698139,[[88.798,3.64573511],[88.79,3.56727661],[88.774,20.96791445],[88.761,20.278],[88.751,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.867,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755698338,[[88.798,3.64573511],[88.79,3.56727661],[88.775,20.96791445],[88.761,20.278],[88.752,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.866,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755698546,[[88.798,3.64573511],[88.79,3.56727661],[88.775,20.96791445],[88.761,20.278],[88.752,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.865,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755698848,[[88.798,3.64573511],[88.79,3.56727661],[88.766,20.96791445],[88.761,20.278],[88.743,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.864,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755699049,[[88.798,3.64573511],[88.79,3.56727661],[88.766,20.96791445],[88.761,20.278],[88.743,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.863,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755699250,[[88.798,3.64573511],[88.79,3.56727661],[88.769,20.96791445],[88.761,20.278],[88.746,28.0314468]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.862,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755699548,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.769,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.861,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755699748,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.769,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.86,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755699950,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.769,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.859,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755700150,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.769,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.858,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755700350,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.769,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.857,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755700551,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.769,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.856,8.89694107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755700749,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.771,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.87,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755701050,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.771,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.869,8.9148217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755704346,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.772,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.869,19.35810495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755704645,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.772,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.868,8.9148217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755707548,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.771,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.868,19.35810495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755707747,[[88.801,10.134],[88.798,3.64573511],[88.79,3.56727661],[88.771,20.96791445],[88.761,20.278]],[[88.816,0.0826583],[88.839,3.84940729],[88.84,3.56727661],[88.844,10.129],[88.867,8.9148217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755707948,[[88.778,3.64573511],[88.777,10.137],[88.771,20.96791445],[88.743,20.282],[88.692,157.84]],[[88.816,3.93206559],[88.83,3.56727661],[88.867,8.9148217],[88.872,20.252],[88.897,157.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755708152,[[88.778,3.64573511],[88.76,3.56727661],[88.75,20.96791445],[88.743,20.282],[88.727,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.849,10.44328325],[88.861,13.94589098],[88.866,17.20184107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755708354,[[88.778,3.64573511],[88.76,3.56727661],[88.75,20.96791445],[88.743,20.282],[88.727,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.848,8.28701937],[88.849,10.44328325],[88.86,8.9148217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755708553,[[88.778,3.64573511],[88.76,3.56727661],[88.75,20.96791445],[88.743,20.282],[88.727,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.848,8.28701937],[88.849,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755708554,[[88.778,3.64573511],[88.76,3.56727661],[88.75,20.96791445],[88.743,20.282],[88.727,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.848,17.20184107],[88.849,10.44328325],[89.136,167.0666963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755708743,[[88.778,3.64573511],[88.76,3.56727661],[88.75,20.96791445],[88.743,20.282],[88.727,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.847,8.9148217],[88.848,8.28701937],[88.849,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755709048,[[88.778,3.64573511],[88.76,3.56727661],[88.75,20.96791445],[88.743,20.282],[88.727,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.848,17.20184107],[88.849,10.44328325],[88.977,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755709248,[[88.778,3.64573511],[88.76,3.56727661],[88.748,20.96791445],[88.743,20.282],[88.725,29.98933532]],[[88.816,3.93206559],[88.82,3.56727661],[88.847,8.28701937],[88.848,8.9148217],[88.851,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755709445,[[88.78,10.136],[88.778,3.64573511],[88.76,3.56727661],[88.749,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.83,10.131],[88.85,8.9148217],[88.851,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755709750,[[88.78,10.136],[88.778,3.64573511],[88.76,3.56727661],[88.749,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.83,10.131],[88.849,8.9148217],[88.852,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755709950,[[88.78,14.05884452],[88.77,3.56727661],[88.749,20.96791445],[88.743,20.282],[88.599,299.0]],[[88.816,3.93206559],[88.82,3.56727661],[88.83,10.131],[88.848,8.9148217],[88.852,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755710148,[[88.78,14.05884452],[88.77,3.56727661],[88.748,20.96791445],[88.743,20.282],[88.725,29.98933532]],[[88.816,3.93206559],[88.82,3.56727661],[88.83,10.131],[88.847,8.9148217],[88.853,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755710356,[[88.786,10.136],[88.781,3.92284452],[88.77,3.56727661],[88.748,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.838,10.13],[88.846,8.9148217],[88.853,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755710653,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.757,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.862,10.44328325],[88.873,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755710850,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.756,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.861,19.3372844],[88.873,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755711052,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.756,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.86,8.89400115],[88.861,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755711251,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.756,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.86,8.89400115],[88.862,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755711452,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.756,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.859,8.89400115],[88.862,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755711653,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.756,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.858,8.89400115],[88.862,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755711847,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.756,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.857,8.89400115],[88.862,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755712054,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.756,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.856,8.89400115],[88.862,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755712248,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.753,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.855,8.89400115],[88.86,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755712450,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.753,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.854,8.89400115],[88.86,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755712654,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.753,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.853,8.89400115],[88.86,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755712850,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.753,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.852,8.89400115],[88.86,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755713054,[[88.786,10.136],[88.781,3.92284452],[88.78,3.56727661],[88.753,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.851,8.89400115],[88.86,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755713256,[[88.786,10.136],[88.781,3.92284452],[88.77,3.56727661],[88.753,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.85,8.89400115],[88.86,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755713456,[[88.786,10.136],[88.781,3.92284452],[88.77,3.56727661],[88.753,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.849,8.89400115],[88.86,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755713655,[[88.786,10.136],[88.781,3.92284452],[88.77,3.56727661],[88.753,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.83,3.56727661],[88.838,10.13],[88.848,8.89400115],[88.86,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755713850,[[88.781,3.92284452],[88.77,3.56727661],[88.753,20.96791445],[88.743,20.282],[88.679,169.124]],[[88.816,3.93206559],[88.82,3.56727661],[88.847,8.89400115],[88.86,10.44328325],[88.891,157.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755714053,[[88.771,3.92284452],[88.77,3.56727661],[88.746,20.96791445],[88.743,20.282],[88.723,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.854,10.44328325],[88.859,17.17820157],[88.865,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755714252,[[88.771,3.92284452],[88.77,3.56727661],[88.745,20.96791445],[88.743,20.282],[88.722,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.854,10.44328325],[88.858,17.17820157],[88.866,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755714454,[[88.771,3.92284452],[88.77,3.56727661],[88.745,20.96791445],[88.743,20.282],[88.722,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.854,10.44328325],[88.857,17.17820157],[88.866,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755714654,[[88.771,3.92284452],[88.77,3.56727661],[88.745,20.96791445],[88.743,20.282],[88.722,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.854,10.44328325],[88.856,17.17820157],[88.865,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755714952,[[88.771,3.92284452],[88.77,3.56727661],[88.745,20.96791445],[88.743,20.282],[88.722,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.854,10.44328325],[88.855,17.17820157],[88.865,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755715153,[[88.771,3.92284452],[88.77,3.56727661],[88.744,20.96791445],[88.743,20.282],[88.721,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.854,19.3372844],[88.864,8.28420042],[88.866,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755715355,[[88.78,10.136],[88.771,3.92284452],[88.77,3.56727661],[88.744,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.829,10.131],[88.853,8.89400115],[88.854,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755716051,[[88.78,10.136],[88.771,3.92284452],[88.77,3.56727661],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.829,10.131],[88.853,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755716052,[[88.78,10.136],[88.771,3.92284452],[88.77,3.56727661],[88.745,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.829,10.131],[88.853,8.89400115],[88.855,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755716356,[[88.78,10.136],[88.771,3.92284452],[88.77,3.56727661],[88.744,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.829,10.131],[88.852,8.89400115],[88.855,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755716654,[[88.78,10.136],[88.771,3.92284452],[88.77,3.56727661],[88.744,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.829,10.131],[88.851,8.89400115],[88.855,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755716854,[[88.78,10.136],[88.771,3.92284452],[88.77,3.56727661],[88.744,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.829,10.131],[88.85,8.89400115],[88.855,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755717055,[[88.78,10.136],[88.771,3.92284452],[88.77,3.56727661],[88.744,20.96791445],[88.743,20.282]],[[88.816,3.93206559],[88.82,3.56727661],[88.829,10.131],[88.849,8.89400115],[88.855,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755717258,[[88.78,10.136],[88.771,3.92284452],[88.77,3.56727661],[88.743,41.24991445],[88.72,28.0314468]],[[88.816,3.93206559],[88.82,3.56727661],[88.829,10.131],[88.848,8.89400115],[88.855,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755717557,[[88.759,3.92284452],[88.75,3.56727661],[88.743,20.282],[88.736,20.96791445],[88.713,28.0314468]],[[88.816,3.93206559],[88.848,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755717558,[[88.759,3.92284452],[88.75,3.56727661],[88.743,20.282],[88.736,20.96791445],[88.713,28.0314468]],[[88.809,3.61324962],[88.81,3.56727661],[88.816,0.0826583],[88.828,8.27809123],[88.847,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755717749,[[88.759,3.92284452],[88.75,3.56727661],[88.736,20.96791445],[88.725,22.24388852],[88.713,28.0314468]],[[88.8,3.56727661],[88.809,3.61324962],[88.816,0.0826583],[88.846,8.27809123],[88.847,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755717951,[[88.759,3.92284452],[88.75,3.56727661],[88.725,22.24388852]],[[88.8,3.56727661],[88.816,0.0826583],[88.847,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755717952,[[88.765,10.138],[88.759,3.92284452],[88.75,3.56727661],[88.725,20.286],[88.723,20.96791445]],[[88.799,3.61324962],[88.8,3.56727661],[88.808,10.133],[88.816,0.0826583],[88.836,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755718148,[[88.765,10.138],[88.759,3.92284452],[88.75,3.56727661],[88.725,20.286],[88.721,20.96791445]],[[88.799,3.61324962],[88.8,3.56727661],[88.808,10.133],[88.835,8.89400115],[88.837,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755718349,[[88.765,10.138],[88.759,3.92284452],[88.75,3.56727661],[88.725,20.286],[88.721,20.96791445]],[[88.799,3.61324962],[88.8,3.56727661],[88.808,10.133],[88.834,8.89400115],[88.837,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755718551,[[88.721,20.96791445]],[[88.799,3.61324962],[88.8,3.56727661],[88.808,10.133],[88.834,8.89400115],[88.837,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755718552,[[88.731,3.92284452],[88.73,3.56727661],[88.713,20.96791445],[88.705,20.29],[88.681,28.0314468]],[[88.779,3.61324962],[88.78,3.56727661],[88.791,0.0758849],[88.833,8.89400115],[88.834,20.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755718749,[[88.731,3.92284452],[88.72,3.56727661],[88.705,20.29],[88.692,20.96791445],[88.658,28.0314468]],[[88.779,3.61324962],[88.78,3.56727661],[88.791,0.0758849],[88.833,17.16623709],[88.834,20.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755719149,[[88.731,3.92284452],[88.72,3.56727661],[88.705,20.29],[88.688,20.96791445],[88.655,185.9374468]],[[88.779,3.61324962],[88.78,3.56727661],[88.833,17.16623709],[88.834,20.261],[88.842,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755719454,[[88.731,3.92284452],[88.72,3.56727661],[88.705,20.29],[88.688,20.96791445],[88.655,185.9374468]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.833,17.16623709],[88.834,20.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755719958,[[88.74,10.141],[88.731,3.92284452],[88.72,3.56727661],[88.705,20.29],[88.688,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.833,17.16623709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755720260,[[88.74,10.141],[88.731,3.92284452],[88.72,3.56727661],[88.705,20.29],[88.687,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.832,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755720559,[[88.746,10.14],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.687,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.831,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755720758,[[88.746,10.14],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.687,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.83,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755720960,[[88.746,10.14],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.687,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.829,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755721160,[[88.746,10.14],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.685,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.828,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755721361,[[88.746,10.14],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.685,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.827,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755721561,[[88.746,10.14],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.685,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.826,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755721761,[[88.746,10.14],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.685,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.825,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755722060,[[88.746,10.14],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.681,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.824,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755722261,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.679,178.83191445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.823,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755722562,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.679,178.83191445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.822,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755722762,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.679,178.83191445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.821,8.89400115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755723062,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.679,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755723264,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.677,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.833,8.85895694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755724059,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.676,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.833,8.85895694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755725162,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.674,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.791,10.135],[88.833,8.85895694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755725556,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.674,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.784,10.136],[88.833,8.85895694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755725966,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.675,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.784,10.136],[88.833,8.85895694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755726162,[[88.738,10.141],[88.731,3.92284452],[88.73,3.56727661],[88.705,20.29],[88.674,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.784,10.136],[88.833,8.85895694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755726363,[[88.731,3.92284452],[88.73,3.56727661],[88.728,10.142],[88.705,20.29],[88.674,20.96791445]],[[88.764,0.07457846],[88.779,3.61324962],[88.78,3.56727661],[88.784,10.136],[88.833,8.85895694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755726964,[[88.741,3.92284452],[88.74,3.56727661],[88.739,0.07628327],[88.705,20.29],[88.674,20.96791445]],[[88.79,3.56727661],[88.793,3.61324962],[88.833,8.85895694],[88.854,11.26],[88.864,171.48189098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755727265,[[88.741,3.92284452],[88.74,3.56727661],[88.739,0.07628327],[88.705,20.29],[88.673,20.96791445]],[[88.79,7.18052623],[88.833,17.10272064],[88.848,10.44328325],[88.854,11.26],[88.864,171.48189098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755727466,[[88.741,3.92284452],[88.74,3.56727661],[88.739,0.07628327],[88.705,20.29],[88.673,20.96791445]],[[88.789,3.61324962],[88.79,3.56727661],[88.833,17.10272064],[88.848,10.44328325],[88.854,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755727666,[[88.741,3.92284452],[88.74,3.56727661],[88.739,0.07628327],[88.705,20.29],[88.673,20.96791445]],[[88.782,10.136],[88.789,3.61324962],[88.79,3.56727661],[88.833,17.10272064],[88.844,157.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755727862,[[88.741,3.92284452],[88.74,3.56727661],[88.739,0.07628327],[88.705,20.29],[88.673,20.96791445]],[[88.781,3.61324962],[88.79,3.56727661],[88.832,8.85895694],[88.843,11.26],[88.844,157.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755728062,[[88.741,3.92284452],[88.74,3.56727661],[88.739,0.07628327],[88.705,20.29],[88.673,20.96791445]],[[88.781,3.61324962],[88.79,3.56727661],[88.833,17.1010444],[88.843,11.26],[88.844,157.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755728258,[[88.741,3.92284452],[88.739,0.07628327],[88.73,3.56727661],[88.705,20.29],[88.672,20.96791445]],[[88.781,3.61324962],[88.79,3.56727661],[88.833,17.1010444],[88.843,11.26],[88.844,157.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755728461,[[88.741,3.92284452],[88.739,0.07628327],[88.73,3.57376099],[88.705,20.29],[88.672,20.96791445]],[[88.781,3.61324962],[88.79,3.57376099],[88.833,17.1010444],[88.843,11.26],[88.844,157.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755728661,[[88.741,3.92284452],[88.739,0.07628327],[88.73,3.57376099],[88.705,20.29],[88.693,201.06791445]],[[88.781,3.61324962],[88.79,3.57376099],[88.833,17.1010444],[88.834,30.70428325],[88.843,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755728870,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.833,17.1010444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755729071,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.835,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755732061,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.836,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755732668,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.838,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755732965,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755732966,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.84,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755733165,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.84,21.70328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755734767,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.839,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755734971,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.837,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755736270,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.839,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755736772,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.837,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755737173,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.836,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755738174,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.778,10.137],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.834,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755738473,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.77,10.138],[88.781,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.834,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755738665,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.77,10.138],[88.772,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.834,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755739072,[[88.741,3.92284452],[88.739,0.07628327],[88.731,10.142],[88.73,3.57376099],[88.705,20.29]],[[88.77,10.138],[88.772,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.833,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755739271,[[88.741,3.92284452],[88.739,0.07628327],[88.73,3.57376099],[88.724,10.143],[88.686,20.295]],[[88.77,10.138],[88.772,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.833,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755740476,[[88.741,3.92284452],[88.739,0.07628327],[88.73,13.71576099],[88.686,20.295],[86.692,251.9432362]],[[88.77,10.138],[88.772,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.833,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755740777,[[88.741,3.92284452],[88.739,0.07628327],[88.73,13.71576099],[88.686,20.295],[88.558,565.10096265]],[[88.77,10.138],[88.772,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.833,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755741369,[[88.739,0.07628327],[88.686,20.295],[88.558,565.10096265]],[[88.77,10.138],[88.772,3.61324962],[88.79,3.57376099],[88.816,20.265],[88.833,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755741370,[[88.742,3.68539934],[88.74,3.57376099],[88.739,0.07628327],[88.704,20.291],[88.694,20.96791445]],[[88.783,3.95438895],[88.786,10.136],[88.816,20.265],[88.833,10.44328325],[88.845,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755741575,[[88.742,3.68539934],[88.74,3.57376099],[88.739,0.07628327],[88.704,20.291],[88.701,20.96791445]],[[88.783,3.95438895],[88.786,10.136],[88.79,3.57376099],[88.816,20.265],[88.84,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755741771,[[88.751,3.68539934],[88.75,3.57376099],[88.739,0.07628327],[88.704,20.291],[88.703,20.96791445]],[[88.794,3.95438895],[88.8,3.57376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755741772,[[88.751,3.68539934],[88.75,3.57376099],[88.739,0.07628327],[88.704,20.291],[88.703,20.96791445]],[[88.794,3.95438895],[88.8,3.57376099],[88.835,20.261],[88.846,10.44328325],[88.859,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755741975,[[88.751,3.68539934],[88.75,3.57376099],[88.705,20.96791445],[88.704,20.291],[88.681,28.0314468]],[[88.794,3.95438895],[88.8,3.57376099],[88.834,17.09750473],[88.835,20.261],[88.849,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755742179,[[88.751,3.68539934],[88.75,3.57376099],[88.706,20.96791445],[88.704,20.291],[88.681,28.0314468]],[[88.794,3.95438895],[88.8,3.57376099],[88.834,17.09750473],[88.835,20.261],[88.848,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755742476,[[88.681,28.0314468]],[[88.794,3.95438895],[88.8,3.57376099],[88.834,17.09750473],[88.835,20.261],[88.848,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755742477,[[88.781,3.68539934],[88.78,3.57376099],[88.764,0.08614261],[88.724,20.96791445],[88.712,157.805]],[[88.822,3.95438895],[88.84,3.57376099],[88.855,20.256],[88.866,10.44328325],[88.878,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755742677,[[88.781,3.68539934],[88.78,3.57376099],[88.764,0.08614261],[88.724,20.96791445],[88.712,157.805]],[[88.822,3.95438895],[88.84,3.57376099],[88.854,17.10404724],[88.855,20.256],[88.866,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755742880,[[88.781,3.68539934],[88.78,3.57376099],[88.764,0.08614261],[88.741,20.282],[88.731,20.96791445]],[[88.818,3.95438895],[88.84,3.57376099],[88.854,8.25089958],[88.855,20.256],[88.873,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755743075,[[88.781,3.68539934],[88.78,3.57376099],[88.741,20.282],[88.732,20.96791445],[88.707,28.0314468]],[[88.818,3.95438895],[88.84,3.57376099],[88.854,8.25089958],[88.855,20.256],[88.872,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755743269,[[88.781,3.68539934],[88.78,3.57376099],[88.741,20.282],[88.732,20.96791445],[88.707,28.0314468]],[[88.818,3.95438895],[88.83,3.57376099],[88.854,8.25089958],[88.855,20.256],[88.872,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755743473,[[88.791,0.08370615],[88.781,3.68539934],[88.78,3.57376099],[88.741,20.282],[88.732,20.96791445]],[[88.818,3.95438895],[88.83,3.57376099],[88.854,8.25089958],[88.855,20.256],[88.872,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755743774,[[88.791,0.08370615],[88.79,3.57376099],[88.781,3.68539934],[88.741,20.282],[88.733,20.96791445]],[[88.839,3.95438895],[88.84,3.57376099],[88.854,8.25089958],[88.855,20.256],[88.873,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755743975,[[88.801,3.68539934],[88.8,3.57376099],[88.791,0.08370615],[88.76,20.278],[88.738,20.96791445]],[[88.839,3.95438895],[88.875,20.252],[88.887,10.44328325],[88.9,13.94589098],[88.912,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755744174,[[88.791,0.08370615],[88.79,3.57376099],[88.788,3.68539934],[88.78,10.136],[88.739,20.96791445]],[[88.827,3.95438895],[88.828,10.131],[88.85,3.57376099],[88.874,17.11314854],[88.875,20.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755744376,[[88.8,3.57376099],[88.791,3.68539934]],[[88.85,3.57376099],[88.874,17.11314854],[88.875,20.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755744377,[[88.8,3.57376099],[88.791,3.68539934],[88.745,20.94466712],[88.729,157.774],[88.72,157.791]],[[88.84,3.95438895],[88.85,3.57376099],[88.874,8.25530546],[88.875,20.252],[88.891,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755744677,[[88.8,3.65303894],[88.791,3.68539934],[88.748,20.94466712],[88.739,20.283],[88.729,157.774]],[[88.84,3.95438895],[88.85,3.57376099],[88.874,8.25530546],[88.875,20.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755744678,[[88.8,3.65303894],[88.791,3.68539934],[88.748,20.94466712],[88.739,20.283],[88.729,157.774]],[[88.84,3.95438895],[88.85,3.57376099],[88.874,8.25565115],[88.875,20.252],[88.894,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755745080,[[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.748,20.94466712],[88.738,157.759]],[[88.84,3.95438895],[88.86,3.57376099],[88.874,8.25565115],[88.895,10.44328325],[88.898,20.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755745273,[[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.748,20.94466712],[88.738,157.759]],[[88.84,3.95438895],[88.86,3.57376099],[88.894,8.85398992],[88.895,10.44328325],[88.897,8.25565115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755745975,[[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.738,157.759]],[[88.84,3.95438895],[88.86,3.57376099],[88.894,8.85398992],[88.895,10.44328325],[88.897,8.25565115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755745976,[[88.804,10.134],[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.753,20.94466712]],[[88.84,3.95438895],[88.857,10.128],[88.86,3.57376099],[88.894,8.25565115],[88.896,8.85398992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755746181,[[88.804,10.134],[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.753,20.94466712]],[[88.84,3.95438895],[88.857,10.128],[88.86,3.57376099],[88.893,8.85398992],[88.927,20.88333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755746377,[[88.804,10.134],[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.753,20.94466712]],[[88.84,3.95438895],[88.857,10.128],[88.86,3.57376099],[88.892,8.85398992],[88.905,191.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755746576,[[88.804,10.134],[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.753,20.94466712]],[[88.84,3.95438895],[88.857,10.128],[88.86,3.57376099],[88.905,191.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755746577,[[88.804,10.134],[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.753,20.94466712]],[[88.84,3.95438895],[88.857,10.128],[88.86,3.57376099],[88.891,8.85398992],[88.905,191.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755746777,[[88.804,10.134],[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.753,20.94466712]],[[88.84,3.95438895],[88.857,10.128],[88.86,3.57376099],[88.89,8.85398992],[88.905,191.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755747072,[[88.804,10.134],[88.803,3.68539934],[88.8,3.65303894],[88.759,20.278],[88.753,20.94466712]],[[88.84,3.95438895],[88.857,10.128],[88.86,3.57376099],[88.889,8.85398992],[88.905,191.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755747272,[[88.81,3.57376099],[88.804,10.134],[88.803,3.68539934],[88.8,0.07927795],[88.759,20.278]],[[88.84,3.95438895],[88.857,10.128],[88.86,3.57376099],[88.888,8.85398992],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755747472,[[88.804,10.134],[88.803,3.68539934],[88.8,0.07927795],[88.759,20.278]],[[88.84,3.95438895],[88.857,10.128],[88.86,3.57376099],[88.888,8.85398992],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755747473,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.7,34.94652409]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.887,8.85398992],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755747678,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.699,34.94652409]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.886,8.85398992],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755747881,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.699,34.94652409]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.885,8.85398992],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755748072,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.725,28.0314468]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.884,8.85398992],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755748271,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.725,28.0314468]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.901,10.44328325],[89.007,48.72778642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755748578,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.725,28.0314468]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.897,8.85264098],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755749079,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.725,28.0314468]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.897,8.85264098],[88.902,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755750178,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.751,20.94466712]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.897,8.85264098],[88.902,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755751785,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.754,20.94466712]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.897,8.85264098],[88.9,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755752283,[[88.803,3.68539934],[88.8,3.65303894],[88.796,10.135],[88.759,20.278],[88.754,20.94466712]],[[88.84,3.95438895],[88.85,10.128],[88.86,3.57376099],[88.897,8.85264098],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755752486,[[88.803,13.81939934],[88.8,3.65303894],[88.759,20.278],[88.754,20.94466712],[88.679,48.92513373]],[[88.84,3.95438895],[88.863,10.127],[88.897,8.85264098],[88.901,10.44328325],[88.956,157.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755752676,[[88.8,3.65303894],[88.792,3.68539934],[88.759,20.278],[88.753,20.94466712],[88.7,157.826]],[[88.84,3.95438895],[88.86,3.57376099],[88.896,8.24447021],[88.897,8.85264098],[88.9,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755752881,[[88.8,3.65303894],[88.792,3.68539934],[88.759,20.278],[88.753,20.94466712],[88.729,157.774]],[[88.84,3.95438895],[88.86,3.57376099],[88.897,17.09711119],[88.9,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755753077,[[88.8,3.65303894],[88.792,3.68539934],[88.759,20.278],[88.752,20.94466712],[88.729,157.774]],[[88.84,3.95438895],[88.85,3.57376099],[88.897,17.09711119],[88.901,10.44328325],[88.914,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755753285,[[88.8,3.65303894],[88.792,3.68539934],[88.759,20.278],[88.752,20.94466712],[88.729,157.774]],[[88.84,3.95438895],[88.85,3.57376099],[88.897,17.09711119],[88.901,10.44328325],[88.913,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755753781,[[88.8,3.65303894],[88.798,10.134],[88.792,3.68539934],[88.759,20.278],[88.752,20.94466712]],[[88.84,3.95438895],[88.85,3.57376099],[88.851,10.128],[88.897,17.09711119],[88.901,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755753985,[[88.8,3.65303894],[88.798,10.134],[88.792,3.68539934],[88.759,20.278],[88.752,20.94466712]],[[88.84,3.95438895],[88.85,3.57376099],[88.851,10.128],[88.896,8.85264098],[88.9,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755754180,[[88.8,3.65303894],[88.792,3.68539934],[88.789,10.135],[88.759,20.278],[88.754,20.94466712]],[[88.84,3.95438895],[88.85,3.57376099],[88.851,10.128],[88.895,8.85264098],[88.899,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755754387,[[88.8,3.65303894],[88.792,3.68539934],[88.789,10.135],[88.759,20.278],[88.75,20.94466712]],[[88.84,3.95438895],[88.85,3.57376099],[88.851,10.128],[88.894,19.29592423],[88.906,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755754586,[[88.8,3.65303894],[88.792,3.68539934],[88.789,10.135],[88.759,20.278],[88.75,20.94466712]],[[88.84,3.95438895],[88.85,3.57376099],[88.851,10.128],[88.893,8.85264098],[88.894,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755754783,[[88.8,0.07927795],[88.79,3.57376099],[88.789,10.135],[88.781,3.68539934],[88.749,20.94466712]],[[88.84,3.95438895],[88.85,3.57376099],[88.893,8.85264098],[88.894,10.44328325],[88.903,157.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755755088,[[88.8,0.07927795],[88.79,3.57376099],[88.781,13.82139934],[88.739,20.94466712],[88.716,28.0314468]],[[88.839,3.95438895],[88.84,3.57376099],[88.884,10.44328325],[88.893,8.24014574],[88.895,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755755283,[[88.8,0.07927795],[88.79,3.57376099],[88.781,13.82139934],[88.739,20.94466712],[88.716,28.0314468]],[[88.839,3.95438895],[88.84,3.57376099],[88.884,10.44328325],[88.892,8.85264098],[88.894,8.24014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755755485,[[88.8,0.07927795],[88.79,3.57376099],[88.781,13.82139934],[88.739,20.94466712],[88.716,28.0314468]],[[88.839,3.95438895],[88.84,3.57376099],[88.884,10.44328325],[88.891,8.85264098],[88.893,8.24014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755755685,[[88.8,0.07927795],[88.79,3.57376099],[88.781,13.82139934],[88.739,20.94466712],[88.716,28.0314468]],[[88.839,3.95438895],[88.84,3.57376099],[88.884,10.44328325],[88.89,8.85264098],[88.892,8.24014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755755884,[[88.8,0.07927795],[88.79,3.57376099],[88.781,13.82139934],[88.739,20.94466712],[88.716,28.0314468]],[[88.839,3.95438895],[88.84,3.57376099],[88.884,10.44328325],[88.889,8.85264098],[88.891,8.24014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755756086,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.839,3.95438895],[88.84,3.57376099],[88.88,10.44328325],[88.888,8.85264098],[88.89,8.24014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755756387,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.837,3.95438895],[88.838,10.13],[88.84,3.57376099],[88.88,10.44328325],[88.887,8.85264098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755756687,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.837,3.95438895],[88.838,10.13],[88.84,3.57376099],[88.879,8.85264098],[88.88,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755757087,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.879,8.85264098],[88.88,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755759089,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.879,8.85264098],[88.881,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755759287,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.878,8.85264098],[88.881,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755759588,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.877,8.85264098],[88.881,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755759788,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.876,8.85264098],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755759990,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.875,8.85264098],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755760187,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.874,8.85264098],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755760389,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.873,8.85264098],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755760592,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.872,8.85264098],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755760889,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.871,8.85264098],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755761090,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.736,20.94466712],[88.713,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.87,8.85264098],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755761288,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.869,8.85264098],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755761490,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.868,8.85264098],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755761694,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.736,20.94466712],[88.713,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.878,20.251],[88.882,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755761888,[[88.8,0.07927795],[88.781,13.82139934],[88.78,3.57376099],[88.735,20.94466712],[88.712,28.0314468]],[[88.829,3.95438895],[88.83,3.57376099],[88.838,10.13],[88.877,8.83896645],[88.878,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755762192,[[88.735,20.94466712],[88.712,28.0314468]],[[88.877,8.83896645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755762193,[[88.771,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.712,28.0314468],[88.71,157.809]],[[88.819,3.95438895],[88.82,3.57376099],[88.823,0.08306086],[88.859,20.255],[88.877,8.83896645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755762394,[[88.771,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.712,28.0314468],[88.71,157.809]],[[88.819,3.95438895],[88.823,0.08306086],[88.83,3.57376099],[88.859,20.255],[88.893,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755762792,[[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.819,3.95438895],[88.83,3.57376099],[88.836,10.13],[88.879,20.251],[88.882,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755763094,[[88.784,3.68539934],[88.78,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.819,3.95438895],[88.83,3.57376099],[88.836,10.13],[88.878,8.83937622],[88.879,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755763496,[[88.784,3.68539934],[88.78,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.836,10.13],[88.878,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755764396,[[88.787,10.136],[88.784,3.68539934],[88.78,3.57376099],[88.735,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.836,10.13],[88.878,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755764696,[[88.784,3.68539934],[88.78,3.57376099],[88.734,20.94466712],[88.72,157.79],[88.711,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.878,8.83937622],[88.892,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755764896,[[88.784,3.68539934],[88.78,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.878,17.07759772],[88.882,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755765096,[[88.784,3.68539934],[88.78,3.57376099],[88.736,20.94466712],[88.72,157.79],[88.713,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.878,17.07759772],[88.882,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755765293,[[88.784,3.68539934],[88.78,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.878,17.07759772],[88.881,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755765890,[[88.786,10.136],[88.784,3.68539934],[88.78,3.57376099],[88.734,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.878,17.07759772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755766098,[[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.877,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755766300,[[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.876,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755766498,[[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.875,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755766697,[[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.874,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755766996,[[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.873,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755767197,[[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79],[88.712,28.0314468]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.872,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755767401,[[88.785,10.136],[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.871,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755767699,[[88.785,10.136],[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.87,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755767999,[[88.785,10.136],[88.784,3.68539934],[88.77,3.57376099],[88.735,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.869,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755768200,[[88.785,10.136],[88.784,3.68539934],[88.77,3.57376099],[88.736,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.868,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755768498,[[88.785,10.136],[88.784,3.68539934],[88.77,3.57376099],[88.736,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.867,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755768703,[[88.785,10.136],[88.784,3.68539934],[88.77,3.57376099],[88.736,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.866,8.83937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755768903,[[88.785,10.136],[88.784,3.68539934],[88.77,3.57376099],[88.736,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755769098,[[88.785,10.136],[88.784,3.68539934],[88.77,3.57376099],[88.736,20.94466712],[88.72,157.79]],[[88.81,0.0720625],[88.819,3.95438895],[88.83,3.57376099],[88.832,10.131],[88.878,8.84478935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755769804,[[88.791,14.11951522],[88.77,3.57376099],[88.737,20.94466712],[88.72,157.79],[88.714,28.0314468]],[[88.81,0.0720625],[88.83,3.76290259],[88.839,10.13],[88.878,8.84478935],[88.879,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755770007,[[88.791,14.11951522],[88.77,3.57376099],[88.737,20.94466712],[88.72,157.79],[88.714,28.0314468]],[[88.81,0.0720625],[88.83,7.33666358],[88.839,10.13],[88.877,8.24438052],[88.878,8.84478935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755770206,[[88.791,14.11951522],[88.77,3.57376099],[88.738,41.22766712],[88.72,157.79],[88.715,28.0314468]],[[88.81,0.0720625],[88.83,7.33666358],[88.839,10.13],[88.876,8.84478935],[88.891,25.20589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755770505,[[88.791,14.11951522],[88.77,3.57376099],[88.738,41.22766712],[88.72,157.79],[88.715,28.0314468]],[[88.81,0.0720625],[88.83,7.33666358],[88.839,10.13],[88.875,8.84478935],[88.891,25.20589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755770706,[[88.791,14.11951522],[88.77,3.57376099],[88.738,41.22766712],[88.72,157.79],[88.715,28.0314468]],[[88.81,0.0720625],[88.83,7.33666358],[88.839,10.13],[88.874,8.84478935],[88.891,25.20589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755770905,[[88.791,14.11951522],[88.77,3.57376099],[88.738,41.22766712],[88.72,157.79],[88.715,28.0314468]],[[88.81,0.0720625],[88.83,7.33666358],[88.839,10.13],[88.873,8.84478935],[88.891,25.20589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755771104,[[88.791,3.98451522],[88.784,10.136],[88.77,3.57376099],[88.738,20.283],[88.737,20.94466712]],[[88.81,0.0720625],[88.83,7.33666358],[88.872,8.84478935],[88.878,10.44328325],[88.889,25.20589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755771304,[[88.791,3.98451522],[88.784,10.136],[88.77,3.57376099],[88.738,20.283],[88.737,20.94466712]],[[88.81,0.0720625],[88.83,7.33666358],[88.878,27.52923305],[88.889,25.20589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755771504,[[88.791,3.98451522],[88.784,10.136],[88.77,3.57376099],[88.738,20.283],[88.737,20.94466712]],[[88.81,0.0720625],[88.83,7.33666358],[88.877,8.84478935],[88.878,18.6844437],[88.889,25.20589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755772105,[[88.791,3.98451522],[88.784,10.136],[88.77,3.57376099],[88.738,41.22766712],[88.715,28.0314468]],[[88.81,0.0720625],[88.83,7.33666358],[88.877,19.2880726],[88.878,8.24116045],[88.889,25.20589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755772303,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.738,41.22766712],[88.715,28.0314468]],[[88.81,0.0720625],[88.83,7.33666358],[88.877,19.2880726],[88.878,8.24116045],[88.889,25.20589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755772509,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.738,41.22766712],[88.715,28.0314468]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.877,19.2880726],[88.878,8.24116045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755772707,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.738,41.22766712]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.877,19.2880726],[88.878,8.24116045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755772708,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.739,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.876,8.84478935],[88.878,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755772907,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.739,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.875,8.84478935],[88.878,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755773109,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.739,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.874,8.84478935],[88.877,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755773410,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.739,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.873,8.84478935],[88.877,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755773606,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.739,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.872,8.84478935],[88.877,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755773806,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.739,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.871,8.84478935],[88.877,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755774009,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.739,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.87,8.84478935],[88.877,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755774209,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.74,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.869,8.84478935],[88.876,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755774408,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.74,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.868,8.84478935],[88.876,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755774609,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.74,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.876,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755774610,[[88.791,3.98451522],[88.784,10.136],[88.78,3.57376099],[88.74,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.827,10.131],[88.83,7.33666358],[88.867,8.84478935],[88.876,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755774907,[[88.78,7.55827621],[88.777,10.137],[88.74,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.82,3.76290259],[88.827,10.131],[88.83,3.57376099],[88.866,8.84478935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755775113,[[88.781,3.98451522],[88.78,3.57376099],[88.777,10.137],[88.741,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.82,3.76290259],[88.827,10.131],[88.83,3.57376099],[88.865,8.84478935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755775307,[[88.781,3.98451522],[88.777,10.137],[88.77,3.57376099],[88.741,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.82,3.76290259],[88.827,10.131],[88.83,3.57376099],[88.862,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755775512,[[88.781,3.98451522],[88.777,10.137],[88.77,3.57376099],[88.741,20.94466712],[88.738,20.283]],[[88.81,0.0720625],[88.82,3.76290259],[88.827,10.131],[88.83,3.57376099],[88.861,8.84478935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755775809,[[88.77,7.55827621],[88.74,20.94466712],[88.738,20.283],[88.717,28.0314468],[88.694,34.94652409]],[[88.809,3.76290259],[88.81,0.0720625],[88.82,3.57376099],[88.861,8.84478935],[88.874,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755776015,[[88.77,3.98451522],[88.76,3.57376099],[88.731,20.94466712],[88.719,20.287],[88.708,28.0314468]],[[88.809,3.76290259],[88.81,3.64582349],[88.844,20.259],[88.861,17.09105977],[88.865,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755776315,[[88.77,3.98451522],[88.76,3.57376099],[88.732,20.94466712],[88.719,20.287],[88.709,28.0314468]],[[88.809,3.76290259],[88.81,3.64582349],[88.844,20.259],[88.864,10.44328325],[88.876,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755776811,[[88.77,3.98451522],[88.76,3.57376099],[88.754,10.139],[88.728,20.94466712],[88.719,20.287]],[[88.805,3.76290259],[88.806,10.133],[88.81,3.64582349],[88.843,8.24754643],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755777011,[[88.77,3.98451522],[88.76,3.57376099],[88.754,10.139],[88.723,20.94466712],[88.719,20.287]],[[88.805,3.76290259],[88.806,10.133],[88.81,3.64582349],[88.842,8.88815652],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755777212,[[88.77,3.98451522],[88.76,3.57376099],[88.754,10.139],[88.724,20.94466712],[88.719,20.287]],[[88.805,3.76290259],[88.806,10.133],[88.81,3.64582349],[88.841,8.88815652],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755777411,[[88.77,3.98451522],[88.76,3.57376099],[88.754,10.139],[88.724,20.94466712],[88.719,20.287]],[[88.805,3.76290259],[88.806,10.133],[88.81,3.64582349],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755777412,[[88.77,3.98451522],[88.76,3.57376099],[88.754,10.139],[88.724,20.94466712],[88.719,20.287]],[[88.805,3.76290259],[88.806,10.133],[88.81,3.64582349],[88.84,8.88815652],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755777612,[[88.77,3.98451522],[88.76,3.57376099],[88.754,10.139],[88.724,20.94466712],[88.719,20.287]],[[88.805,3.76290259],[88.806,10.133],[88.81,3.64582349],[88.844,20.259],[88.983,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755777807,[[88.77,3.98451522],[88.76,3.57376099],[88.754,10.139],[88.724,20.94466712],[88.719,20.287]],[[88.805,3.76290259],[88.806,10.133],[88.81,3.64582349],[88.843,8.89045629],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755778014,[[88.759,3.98451522],[88.754,10.139],[88.75,3.57376099],[88.724,20.94466712],[88.719,20.287]],[[88.803,3.76290259],[88.81,3.64582349],[88.843,8.89045629],[88.844,20.259],[88.866,171.47889098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755778315,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.725,20.94466712],[88.719,20.287]],[[88.799,3.76290259],[88.8,3.57376099],[88.81,0.0720625],[88.843,17.13983802],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755778514,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.725,20.94466712],[88.719,20.287]],[[88.799,3.76290259],[88.8,3.57376099],[88.843,17.13983802],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755778710,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.725,20.94466712],[88.719,20.287]],[[88.799,3.76290259],[88.8,3.57376099],[88.843,17.13983802],[88.844,20.259],[89.048,111.3777975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755778911,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.725,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.799,3.76290259],[88.8,3.57376099],[88.843,17.13983802],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755779110,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.726,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.799,3.76290259],[88.8,3.57376099],[88.843,17.13983802],[88.844,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755779514,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.726,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.843,17.13983802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755779711,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.726,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.842,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755779912,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.721,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.841,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755780111,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.722,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.84,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755780414,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.722,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.839,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755780614,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.722,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.838,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755780813,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.722,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.837,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755781014,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.722,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.836,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755781313,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.722,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.835,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755781515,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.722,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.795,10.135],[88.799,3.76290259],[88.8,3.57376099],[88.834,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755781815,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.722,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.799,3.76290259],[88.8,3.57376099],[88.802,10.134],[88.833,8.89045629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755782010,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.722,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.799,3.76290259],[88.8,3.57376099],[88.802,10.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755782315,[[88.751,3.98451522],[88.75,3.57376099],[88.747,10.14],[88.723,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.799,3.76290259],[88.8,3.57376099],[88.802,10.134],[88.843,8.89539681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755782615,[[88.752,10.14],[88.751,3.98451522],[88.75,3.57376099],[88.723,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.799,3.76290259],[88.8,3.57376099],[88.802,10.134],[88.843,8.89539681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755782913,[[88.753,3.98451522],[88.752,10.14],[88.75,3.57376099],[88.723,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.799,3.76290259],[88.8,3.57376099],[88.802,10.134],[88.843,8.89539681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755783214,[[88.753,3.98451522],[88.752,10.14],[88.75,3.57376099],[88.725,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.799,3.76290259],[88.8,3.57376099],[88.802,10.134],[88.843,8.89539681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755784214,[[88.753,3.98451522],[88.752,10.14],[88.75,3.57376099],[88.726,20.94466712],[88.719,20.287]],[[88.784,0.07447629],[88.799,3.76290259],[88.8,3.57376099],[88.802,10.134],[88.843,8.89539681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755784515,[[88.761,3.98451522],[88.76,3.57376099],[88.728,20.94466712],[88.719,20.287],[88.705,28.0314468]],[[88.81,3.76290259],[88.82,3.57376099],[88.843,8.89539681],[88.846,10.44328325],[88.857,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755784715,[[88.771,3.98451522],[88.77,3.57376099],[88.733,20.94466712],[88.719,20.287],[88.71,28.0314468]],[[88.81,3.76290259],[88.82,3.57376099],[88.845,17.16110758],[88.851,10.44328325],[88.862,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755784915,[[88.771,3.98451522],[88.77,3.57376099],[88.76,0.0818416],[88.733,20.94466712],[88.719,20.287]],[[88.81,3.76290259],[88.82,3.57376099],[88.844,17.16110758],[88.851,10.44328325],[88.862,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755785116,[[88.771,3.98451522],[88.77,3.57376099],[88.76,0.0818416],[88.733,20.94466712],[88.719,20.287]],[[88.81,3.76290259],[88.82,3.57376099],[88.843,17.16110758],[88.851,10.44328325],[88.862,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755785316,[[88.771,3.98451522],[88.77,3.57376099],[88.76,0.0818416],[88.733,20.94466712],[88.719,20.287]],[[88.81,3.76290259],[88.82,3.57376099],[88.842,17.16110758],[88.851,10.44328325],[88.862,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755785516,[[88.776,10.137],[88.771,3.98451522],[88.77,3.57376099],[88.733,20.94466712],[88.719,20.287]],[[88.81,3.76290259],[88.82,3.57376099],[88.824,10.131],[88.841,17.16110758],[88.851,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755785812,[[88.776,10.137],[88.771,3.98451522],[88.77,3.57376099],[88.733,20.94466712],[88.719,20.287]],[[88.81,3.76290259],[88.82,3.57376099],[88.824,10.131],[88.84,8.89539681],[88.851,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755786018,[[88.771,3.98451522],[88.77,3.57376099],[88.769,10.138],[88.735,20.94466712],[88.719,20.287]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57376099],[88.839,8.89539681],[88.849,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755786218,[[88.771,3.98451522],[88.77,3.57376099],[88.769,10.138],[88.73,20.94466712],[88.719,20.287]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57376099],[88.838,8.89539681],[88.845,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755786417,[[88.784,0.07394824],[88.771,3.98451522],[88.77,3.57376099],[88.769,10.138],[88.733,20.94466712]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57376099],[88.837,8.89539681],[88.847,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755786715,[[88.784,0.07394824],[88.771,3.98451522],[88.77,3.57376099],[88.769,10.138],[88.733,20.94466712]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57376099],[88.836,8.89539681],[88.847,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755786915,[[88.784,0.07394824],[88.771,3.98451522],[88.77,3.57376099],[88.769,10.138],[88.733,20.94466712]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57376099],[88.835,8.89539681],[88.847,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755787114,[[88.784,0.07394824],[88.771,3.98451522],[88.77,3.57376099],[88.769,10.138],[88.733,20.94466712]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57376099],[88.834,8.89539681],[88.847,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755787314,[[88.784,0.07394824],[88.771,3.98451522],[88.77,3.57376099],[88.769,10.138],[88.733,20.94466712]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57376099],[88.833,8.89539681],[88.847,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755787515,[[88.784,0.07394824],[88.771,3.98451522],[88.769,10.138],[88.76,3.57376099],[88.733,20.94466712]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57376099],[88.847,10.44328325],[88.869,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755787715,[[88.784,0.07394824],[88.771,3.98451522],[88.769,10.138],[88.76,3.57376099],[88.733,20.94466712]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57376099],[88.846,8.91051534],[88.847,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755788518,[[88.784,0.07394824],[88.771,3.98451522],[88.769,10.138],[88.76,3.57133269],[88.733,20.94466712]],[[88.81,3.76290259],[88.818,10.132],[88.82,3.57133269],[88.846,8.91051534],[88.847,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755790422,[[88.784,0.07394824],[88.771,3.98451522],[88.762,10.138],[88.76,3.57133269],[88.733,20.94466712]],[[88.81,3.76290259],[88.811,10.133],[88.82,3.57133269],[88.846,8.91051534],[88.847,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755790618,[[88.784,0.07394824],[88.771,3.98451522],[88.762,10.138],[88.76,3.57133269],[88.733,20.94466712]],[[88.81,7.33423528],[88.811,10.133],[88.846,8.91051534],[88.847,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755790822,[[88.784,0.07394824],[88.771,3.98451522],[88.762,10.138],[88.76,3.57133269],[88.733,20.94466712]],[[88.81,7.33423528],[88.811,10.133],[88.846,8.91051534],[88.847,10.44328325],[89.042,111.3777975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755791023,[[88.784,0.07394824],[88.771,3.98451522],[88.762,10.138],[88.76,3.57133269],[88.733,20.94466712]],[[88.809,13.89590259],[88.81,3.57133269],[88.846,8.91051534],[88.847,30.70128325],[89.042,111.3777975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755791828,[[88.784,0.07394824],[88.771,3.98451522],[88.762,10.138],[88.76,3.57133269],[88.733,20.94466712]],[[88.806,3.76290259],[88.807,10.133],[88.81,3.57133269],[88.846,8.91051534],[88.847,30.70128325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755792319,[[88.784,0.07394824],[88.771,3.98451522],[88.76,3.57133269],[88.754,10.139],[88.734,20.94466712]],[[88.806,3.76290259],[88.807,10.133],[88.81,3.57133269],[88.846,8.91051534],[88.847,30.70128325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755792519,[[88.784,0.07394824],[88.771,3.98451522],[88.76,3.57133269],[88.734,20.94466712],[88.677,11.26]],[[88.806,3.76290259],[88.814,10.133],[88.82,3.57133269],[88.846,8.91051534],[88.847,30.70128325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755792726,[[88.785,3.98451522],[88.784,0.07394824],[88.77,3.57133269],[88.744,20.94466712],[88.736,20.283]],[[88.829,3.76290259],[88.83,3.57133269],[88.846,8.91051534],[88.857,10.44328325],[88.865,20.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755792922,[[88.785,3.98451522],[88.784,0.07394824],[88.77,3.57133269],[88.744,20.94466712],[88.736,20.283]],[[88.829,3.76290259],[88.83,3.57133269],[88.856,8.91051534],[88.857,10.44328325],[88.864,8.26977918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755793122,[[88.785,3.98451522],[88.784,0.07394824],[88.77,3.57133269],[88.745,20.94466712],[88.736,20.283]],[[88.829,3.76290259],[88.83,3.57133269],[88.857,10.44328325],[88.863,17.18029452],[88.868,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755793423,[[88.785,3.98451522],[88.78,3.57133269],[88.745,20.94466712],[88.736,20.283],[88.699,34.94652409]],[[88.829,3.76290259],[88.83,3.57133269],[88.857,10.44328325],[88.862,17.18029452],[88.868,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755793624,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.749,20.94466712],[88.736,20.283]],[[88.829,3.76290259],[88.83,3.57133269],[88.856,8.26977918],[88.861,19.35379859],[88.872,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755793818,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.749,20.94466712],[88.736,20.283]],[[88.829,3.76290259],[88.84,3.57133269],[88.86,17.18029452],[88.861,10.44328325],[88.873,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755794021,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.75,20.94466712],[88.736,20.283]],[[88.829,3.76290259],[88.84,3.57133269],[88.859,8.26977918],[88.86,8.91051534],[88.861,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755794220,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.75,20.94466712],[88.736,20.283]],[[88.829,3.76290259],[88.84,3.57133269],[88.86,8.91051534],[88.861,10.44328325],[88.864,8.26977918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755794420,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.776,10.137],[88.75,20.94466712]],[[88.826,10.131],[88.829,3.76290259],[88.84,3.57133269],[88.86,10.44328325],[88.863,8.91051534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755794726,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.776,10.137],[88.75,20.94466712]],[[88.826,10.131],[88.829,3.76290259],[88.839,8.27994428],[88.84,3.57133269],[88.859,8.91051534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755795023,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.776,10.137],[88.75,20.94466712]],[[88.829,3.76290259],[88.839,8.27994428],[88.84,3.57133269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755795223,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.776,10.137],[88.75,20.94466712]],[[88.829,3.76290259],[88.84,3.57133269],[88.858,10.44328325],[88.859,17.20694625],[88.87,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755795419,[[88.798,0.07664094],[88.785,3.98451522],[88.782,10.136],[88.78,3.57133269],[88.75,20.94466712]],[[88.82,10.132],[88.829,3.76290259],[88.84,3.57133269],[88.857,8.27994428],[88.858,8.92700197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755795726,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.751,20.94466712],[88.728,28.0314468]],[[88.82,10.132],[88.829,3.76290259],[88.839,8.27994428],[88.84,3.57133269],[88.856,8.92700197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755795925,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.751,20.94466712],[88.728,28.0314468]],[[88.82,10.132],[88.829,3.76290259],[88.839,8.27994428],[88.84,3.57133269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755796121,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.751,20.94466712],[88.728,28.0314468]],[[88.82,10.132],[88.829,3.76290259],[88.839,8.27994428],[88.84,3.57133269],[88.858,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755796521,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.775,10.137],[88.751,20.94466712]],[[88.82,10.132],[88.829,3.76290259],[88.839,8.27994428],[88.84,3.57133269],[88.858,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755796723,[[88.798,0.07664094],[88.785,3.98451522],[88.78,3.57133269],[88.775,10.137],[88.752,20.94466712]],[[88.82,10.132],[88.829,3.76290259],[88.839,8.27994428],[88.84,3.57133269],[88.859,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755797028,[[88.798,4.06115616],[88.79,3.57133269],[88.76,20.94466712],[88.737,28.0314468],[88.714,34.94652409]],[[88.828,10.131],[88.84,3.76290259],[88.85,3.57133269],[88.867,10.44328325],[88.879,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755797226,[[88.798,4.06115616],[88.79,3.57133269],[88.761,20.94466712],[88.738,28.0314468],[88.715,34.94652409]],[[88.828,10.131],[88.84,3.76290259],[88.849,8.28712087],[88.85,3.57133269],[88.864,8.93253766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755797526,[[88.798,4.06115616],[88.79,3.57133269],[88.762,20.94466712],[88.739,28.0314468],[88.715,34.94652409]],[[88.828,10.131],[88.84,3.76290259],[88.849,8.28712087],[88.85,3.57133269],[88.879,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755797723,[[88.798,4.06115616],[88.79,3.57133269],[88.762,20.94466712],[88.739,28.0314468],[88.716,34.94652409]],[[88.828,10.131],[88.84,3.76290259],[88.849,8.28712087],[88.85,3.57133269],[88.879,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755828437,[[88.749,3.64284041],[88.74,3.57133269],[88.713,20.288],[88.684,157.855]],[[88.778,0.07845042],[88.791,3.65017456],[88.818,17.14412218],[88.82,10.44328325],[88.832,13.94589098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755850863,[[88.813,0.08369454],[88.801,3.66626123],[88.8,3.56902141],[88.761,20.99384586],[88.735,28.05483413]],[[88.842,3.81185544],[88.85,3.56902141],[88.874,17.08144287],[88.875,20.252],[88.889,10.44328325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755932118,[[88.914,0.07134295],[88.907,10.122],[88.901,3.90780442],[88.89,3.5615717],[88.864,20.99384586]],[[88.939,3.66324659],[88.95,3.5615717],[88.956,10.116],[88.979,8.90330524],[88.992,10.37584899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755949828,[[88.928,0.07244433],[88.92,10.12],[88.917,3.90780442],[88.91,3.5615717],[88.888,20.99384586]],[[88.951,3.66324659],[88.96,3.5615717],[88.967,10.115],[88.987,17.18160913],[88.988,10.37584899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755978655,[[88.929,3.98148583],[88.928,10.119],[88.92,3.5593097],[88.901,20.99384586],[88.878,28.05483413]],[[88.97,3.69455251],[88.973,10.114],[88.974,8.27720797],[88.98,3.5593097],[88.992,10.48051396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756051199,[[89.017,3.62876184],[89.016,10.109],[89.011,0.0777447],[88.99,3.55379723],[88.972,41.22284586]],[[89.05,3.55379723],[89.056,10.105],[89.078,10.4466191],[89.09,13.93669711],[89.101,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756066922,[[88.972,3.62876184],[88.96,3.55379723],[88.955,20.99384586],[88.949,20.235],[88.885,48.92513373]],[[89.01,0.07578177],[89.019,3.73008052],[89.02,3.55379723],[89.023,10.109],[89.048,8.97265489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756141693,[[88.932,3.8251073],[88.923,10.12],[88.92,3.55565943],[88.907,20.99384586],[88.735,111.8288771]],[[88.97,3.55565943],[88.971,3.76981414],[88.972,10.115],[89.007,8.96076477],[89.008,10.4466191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756161803,[[88.883,1.25131064],[88.882,10.125],[88.87,3.56104559],[88.84,20.99384586],[88.821,157.611]],[[88.919,3.76981414],[88.92,3.56104559],[88.924,0.08049444],[88.932,10.119],[88.965,8.89317841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756239056,[[88.871,0.07116403],[88.862,10.127],[88.861,0.50127877],[88.86,3.56401121],[88.832,13.94069933]],[[88.899,3.84648685],[88.908,10.122],[88.91,3.56401121],[88.954,10.4466191],[88.965,13.93669711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756278310,[[88.834,10.13],[88.83,3.56543046],[88.829,0.54565031],[88.805,13.94069933],[88.793,20.99384586]],[[88.867,0.07109339],[88.872,3.80011248],[88.88,3.56543046],[88.889,10.124],[88.93,8.89069743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756357678,[[88.76,3.57104625],[88.752,0.46316368],[88.743,10.14],[88.718,13.82921948],[88.708,20.288]],[[88.799,3.765827],[88.81,3.57104625],[88.811,0.07142414],[88.836,20.259],[88.857,157.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756387904,[[88.88,3.57104625],[88.875,0.70577566],[88.847,0.07813644],[88.816,13.82921948],[88.81,157.614]],[[88.924,3.99144663],[88.93,3.57104625],[88.972,10.36764349],[88.981,8.83116224],[88.983,180.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756418427,[[88.878,0.07887788],[88.873,10.126],[88.868,1.03190282],[88.86,3.56298114],[88.83,20.262]],[[88.915,3.89438689],[88.933,10.119],[88.954,10.43534711],[88.966,13.86543022],[88.977,20.90556394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756491908,[[88.785,17.55640526],[88.778,10.137],[88.77,3.57039073],[88.728,20.285],[88.713,157.804]],[[88.819,10.132],[88.82,3.57039073],[88.831,8.83075122],[88.843,10.49924983],[88.854,13.86543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756514421,[[88.788,17.48548818],[88.787,10.136],[88.78,3.57039073],[88.744,20.281],[88.736,27.51852314]],[[88.826,10.131],[88.83,3.57039073],[88.834,8.83823699],[88.853,10.49924983],[88.864,13.86543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756569262,[[88.85,17.2960007],[88.846,10.129],[88.84,3.56979337],[88.796,20.27],[88.772,157.699]],[[88.883,10.125],[88.89,3.56979337],[88.926,1.95850557],[88.927,17.60087968],[88.93,10.50096231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756598171,[[88.853,0.0733458],[88.844,10.129],[88.843,17.21287401],[88.83,3.56585819],[88.796,20.27]],[[88.886,10.124],[88.89,3.56585819],[88.908,8.76898885],[88.916,10.44025875],[88.921,1.95851108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756620694,[[88.89,0.07282701],[88.878,17.23916424],[88.867,10.126],[88.86,3.56585819],[88.831,20.262]],[[88.91,3.56585819],[88.915,10.121],[88.924,8.73546155],[88.942,10.44025875],[88.952,1.95791606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756672037,[[88.902,17.39133211],[88.897,10.123],[88.88,3.56142195],[88.864,20.254],[88.839,27.51852314]],[[88.92,0.07221666],[88.94,3.56142195],[88.943,10.118],[88.947,8.72676997],[88.964,10.51072497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756696156,[[88.911,17.35459416],[88.91,10.121],[88.9,3.56142195],[88.881,20.25],[88.852,27.51852314]],[[88.937,0.07184909],[88.95,3.56142195],[88.951,8.74591857],[88.955,10.117],[88.977,13.86543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756753808,[[88.914,0.07109288],[88.905,17.11209895],[88.89,3.55497653],[88.889,10.124],[88.866,20.254]],[[88.935,10.119],[88.95,3.55497653],[88.962,8.49308437],[88.972,10.46163916],[88.977,20.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756775125,[[88.877,17.05036088],[88.873,10.126],[88.87,3.56267908],[88.847,20.93980216],[88.823,27.51852314]],[[88.907,0.07809054],[88.92,13.68267908],[88.935,8.49308437],[88.95,10.46163916],[88.962,13.86543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756846803,[[88.85,16.90094503],[88.84,3.56766218],[88.839,10.13],[88.814,20.265],[88.789,20.93980216]],[[88.879,0.07291077],[88.883,10.125],[88.89,3.56766218],[88.925,8.58271242],[88.926,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756877128,[[88.853,0.08055282],[88.842,8.45099892],[88.835,10.13],[88.83,3.56766218],[88.808,20.93980216]],[[88.88,3.56766218],[88.903,10.46163916],[88.904,8.57236504],[88.907,20.244],[88.915,13.86543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756936373,[[88.851,8.26116184],[88.85,3.5661784],[88.826,20.93980216],[88.804,20.268],[88.803,27.51852314]],[[88.9,3.5661784],[88.912,8.62888721],[88.916,10.46163916],[88.928,13.86543022],[88.939,20.99564277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756957294,[[88.796,8.31684727],[88.79,3.56574056],[88.768,20.93980216],[88.763,20.277],[88.745,27.51852314]],[[88.832,0.07449827],[88.85,3.56574056],[88.876,8.61276227],[88.881,10.46163916],[88.889,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772756983115,[[88.801,4.11397189],[88.8,10.134],[88.79,3.56574056],[88.763,20.277],[88.761,20.93980216]],[[88.837,10.20274547],[88.85,3.56574056],[88.867,8.57646544],[88.868,20.253],[88.881,10.47878954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757044458,[[88.818,0.07134078],[88.804,4.13171662],[88.802,10.134],[88.79,3.56938005],[88.774,20.275]],[[88.85,3.56938005],[88.884,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757062889,[[88.791,4.18281845],[88.79,3.56938005],[88.745,20.93980216],[88.735,20.283],[88.733,157.767]],[[88.84,3.56938005],[88.856,8.63373244],[88.859,10.47878954],[88.87,13.86543022],[88.882,21.05586104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757124321,[[88.743,10.141],[88.742,4.0823066],[88.73,3.57069011],[88.711,20.289],[88.71,20.93980216]],[[88.77,0.074059],[88.78,10.136],[88.785,8.63634417],[88.79,3.57069011],[88.802,10.53064819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757152948,[[88.758,0.07378746],[88.744,10.14],[88.734,3.71909473],[88.73,3.5736962],[88.701,20.291]],[[88.779,3.75648668],[88.788,10.136],[88.79,3.5736962],[88.824,8.82719464],[88.825,10.53064819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757222198,[[88.775,3.63576167],[88.77,3.57339237],[88.722,20.286],[88.718,157.795],[88.715,20.93980216]],[[88.829,3.44945768],[88.83,13.70439237],[88.878,17.34039859],[88.879,20.251],[88.886,10.52639442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757251015,[[88.811,10.133],[88.81,3.70171906],[88.8,3.56807134],[88.762,20.93980216],[88.761,20.278]],[[88.85,7.01646545],[88.856,10.128],[88.884,8.89900503],[88.889,10.44679023],[88.9,13.86543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757274335,[[88.803,3.71800551],[88.8,3.56807134],[88.775,20.274],[88.77,20.93980216],[88.733,177.0]],[[88.835,0.07372486],[88.849,3.31311292],[88.85,3.56807134],[88.888,8.53817884],[88.889,8.90077998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757342498,[[88.78,3.69402521],[88.765,10.138],[88.76,3.56998],[88.745,20.93980216],[88.727,20.285]],[[88.817,3.40148424],[88.818,10.132],[88.819,8.58167138],[88.82,3.56998],[88.832,8.95434833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757377042,[[88.75,3.81534551],[88.74,3.57448942],[88.707,20.93980216],[88.7,20.292],[88.342,223.6577542]],[[88.774,0.07190399],[88.79,3.57448942],[88.793,3.42723651],[88.796,10.135],[88.828,8.92056089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757450499,[[88.816,0.07571432],[88.814,3.92712836],[88.801,10.134],[88.79,3.57003861],[88.775,20.93980216]],[[88.849,3.70591454],[88.85,3.57003861],[88.865,8.60134538],[88.867,10.46636186],[88.879,13.86543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757477011,[[88.795,3.6894212],[88.794,10.135],[88.79,3.57003861],[88.766,20.93980216],[88.759,20.278]],[[88.82,0.07313728],[88.829,3.70591454],[88.839,10.13],[88.84,3.57003861],[88.859,8.94639564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757511246,[[88.786,3.6804544],[88.782,10.136],[88.78,3.56925759],[88.764,20.93980216],[88.741,47.80052314]],[[88.814,0.07539624],[88.825,3.93704846],[88.84,3.56925759],[88.852,8.55887124],[88.855,8.94211269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757570392,[[88.777,0.07679321],[88.763,3.8946246],[88.762,10.138],[88.75,3.57697676],[88.713,20.288]],[[88.805,10.134],[88.808,3.74423235],[88.81,3.57697676],[88.853,10.46636186],[88.865,25.12543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757594813,[[88.811,3.92440596],[88.81,3.57697676],[88.763,20.277],[88.753,157.731],[88.68,48.92513373]],[[88.859,3.74423235],[88.86,3.57697676],[88.87,10.126],[88.896,8.85661278],[88.901,10.46636186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757664955,[[88.813,14.11261813],[88.8,3.56744342],[88.779,20.273],[88.778,20.93980216]],[[88.84,0.07301119],[88.853,3.70677187],[88.859,18.6397959],[88.86,3.56744342],[88.936,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757695085,[[88.805,3.97961813],[88.803,10.134],[88.79,3.57029761],[88.76,20.278],[88.743,27.51852314]],[[88.835,0.07117355],[88.844,10.129],[88.848,8.53518749],[88.849,3.70677187],[88.85,3.57029761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757768753,[[88.794,0.07547811],[88.784,3.94121472],[88.783,10.136],[88.77,3.57169938],[88.751,20.97440693]],[[88.818,10.132],[88.82,8.5603939],[88.827,3.74169813],[88.83,3.57169938],[88.838,10.52580013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757789966,[[88.759,10.139],[88.751,3.9224179],[88.74,3.57169938],[88.729,20.97440693],[88.706,27.51852314]],[[88.787,0.07136623],[88.79,3.57169938],[88.797,3.88554565],[88.798,10.134],[88.829,8.9133324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757873341,[[88.747,3.89671966],[88.74,3.57146676],[88.71,20.97440693],[88.709,20.29],[88.687,27.51852314]],[[88.787,3.84629673],[88.788,10.136],[88.79,3.57146676],[88.814,8.91134921],[88.826,13.86543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757902964,[[88.741,3.72952707],[88.735,10.141],[88.73,3.57146676],[88.706,20.97440693],[88.685,20.295]],[[88.779,3.69858564],[88.78,3.57146676],[88.807,8.54216767],[88.808,10.52030305],[88.819,14.03751637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772757924179,[[88.695,13.87552707],[88.68,3.57146676],[88.657,20.97440693],[88.65,62.0],[88.641,20.305]],[[88.729,3.69858564],[88.73,3.57146676],[88.745,10.14],[88.776,20.274],[88.778,10.52030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758015563,[[88.888,3.77823494],[88.879,0.07172385],[88.87,3.57112943],[88.849,20.258],[88.786,20.97440693]],[[88.923,3.9737912],[88.93,3.57112943],[88.962,1.95767374],[88.969,8.38652515],[88.97,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758039981,[[88.836,0.07116417],[88.821,3.76226298],[88.82,3.57112943],[88.788,20.271],[88.771,20.97440693]],[[88.869,3.88488212],[88.87,3.57112943],[88.877,10.125],[88.9,8.90186406],[88.901,10.38068839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758108242,[[88.896,0.0733718],[88.881,3.97939857],[88.879,10.125],[88.87,3.56202192],[88.842,20.259]],[[88.922,3.72567557],[88.925,10.12],[88.93,3.56202192],[88.965,19.31749674],[89.124,90.4944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758140565,[[88.838,3.76609129],[88.83,3.56202192],[88.808,20.97440693],[88.801,20.268],[88.75,157.737]],[[88.872,3.74100192],[88.875,0.07337839],[88.88,3.56202192],[88.913,20.243],[88.925,8.87444902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758208831,[[88.78,3.5641887],[88.779,3.7530443],[88.738,20.97440693],[88.736,20.283],[88.715,27.51852314]],[[88.829,3.68020834],[88.83,3.5641887],[88.876,8.48416176],[88.877,10.48466718],[88.889,14.02186429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758256157,[[88.719,3.95705209],[88.718,10.143],[88.71,3.57096968],[88.681,20.97440693],[88.676,20.297]],[[88.762,3.65679955],[88.763,10.138],[88.766,0.07290924],[88.77,3.57096968],[88.804,10.49183394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758319125,[[88.637,10.153],[88.631,3.72605526],[88.63,3.58268207],[88.6,20.314],[88.582,20.97440693]],[[88.682,10.148],[88.689,3.88083114],[88.69,3.58268207],[88.724,30.77783394],[88.735,14.02186429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758346245,[[88.76,10.139],[88.751,3.75431574],[88.75,3.58268207],[88.697,20.292],[88.695,157.834]],[[88.799,3.60285531],[88.8,3.58268207],[88.807,10.133],[88.838,1.96037563],[88.853,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758374872,[[88.761,10.139],[88.753,3.91550642],[88.74,3.57165121],[88.725,20.97440693],[88.716,20.288]],[[88.799,3.86838582],[88.8,3.57165121],[88.816,8.47360742],[88.826,10.40966887],[88.838,13.98840153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758439414,[[88.77,14.05205931],[88.76,3.57204518],[88.733,21.00393225],[88.725,20.286],[88.598,90.86096265]],[[88.807,3.68361274],[88.81,3.57204518],[88.816,10.132],[88.843,30.66866887],[88.855,13.98840153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758481462,[[88.81,3.96435107],[88.806,10.133],[88.8,3.56730315],[88.778,20.274],[88.772,21.00393225]],[[88.85,7.4153117],[88.856,10.128],[88.882,8.88870548],[88.883,10.40966887],[88.895,13.98840153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758551131,[[88.809,3.79316095],[88.801,10.134],[88.8,3.57050529],[88.782,21.03420008],[88.769,20.276]],[[88.844,10.129],[88.849,8.52908044],[88.85,7.37006104],[88.87,10.52277679],[89.023,471.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758573138,[[88.787,3.91281433],[88.78,3.57050529],[88.768,21.03420008],[88.747,20.281],[88.745,28.04560011]],[[88.839,3.83942745],[88.84,3.57050529],[88.858,19.03976223],[88.861,8.95975368],[88.87,14.0195942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758597456,[[88.789,3.8763639],[88.788,10.135],[88.78,3.569733],[88.747,41.31520008],[88.724,28.04560011]],[[88.83,13.700733],[88.834,3.67914564],[88.863,19.37186605],[88.886,21.01328588],[88.932,34.80556173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758676032,[[88.736,3.84625128],[88.735,10.141],[88.73,3.57420601],[88.715,21.03420008],[88.705,20.29]],[[88.774,10.137],[88.777,3.98067401],[88.78,3.57420601],[88.808,8.88609698],[88.809,10.47928383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758701651,[[88.733,3.81356153],[88.732,10.142],[88.72,3.57420601],[88.704,21.03420008],[88.684,20.295]],[[88.773,13.85418987],[88.78,3.57420601],[88.799,8.88364789],[88.803,10.47928383],[88.814,14.0195942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758793415,[[88.814,3.82679972],[88.813,10.133],[88.81,3.57171337],[88.771,20.275],[88.764,21.03420008]],[[88.851,3.89197123],[88.86,13.69871337],[88.888,1.95931604],[88.898,10.47928383],[88.908,180.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758814436,[[88.826,10.131],[88.82,3.80953948],[88.81,3.56746869],[88.787,20.272],[88.767,21.03420008]],[[88.866,3.64965329],[88.867,10.127],[88.87,3.56746869],[88.917,8.87421734],[88.918,1.95863233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758879778,[[88.745,13.80948129],[88.73,3.57037458],[88.701,20.291],[88.693,20.98154931],[88.674,157.872]],[[88.789,3.75458323],[88.79,13.70537458],[88.82,8.86094399],[88.832,10.47928383],[88.843,14.0195942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758907205,[[88.75,3.56963229],[88.745,3.82604246],[88.727,20.98154931],[88.716,20.288],[88.704,27.94759032]],[[88.806,3.9666716],[88.81,3.56963229],[88.845,10.45114662],[88.846,20.258],[88.847,8.49298507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758966157,[[88.852,3.75061137],[88.851,10.128],[88.84,3.5648562],[88.808,20.98154931],[88.797,20.269]],[[88.899,14.06395953],[88.9,3.5648562],[88.928,1.95830719],[88.94,10.45114662],[88.952,14.0195942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772758995285,[[88.899,3.94637235],[88.898,10.123],[88.89,3.5648562],[88.857,20.256],[88.834,20.98154931]],[[88.939,3.83087605],[88.94,13.6828562],[88.974,20.229],[88.992,10.45332544],[89.003,25.2895942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759013305,[[88.839,10.13],[88.832,3.74868658],[88.82,3.5648562],[88.796,20.27],[88.786,20.84702056]],[[88.879,3.6040977],[88.88,3.5648562],[88.889,10.124],[88.929,8.90931406],[88.936,30.68755227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759090964,[[88.722,3.75106303],[88.721,10.143],[88.68,9.58288157],[88.655,20.302],[88.652,159.87337003]],[[88.771,10.137],[88.772,0.4260737],[88.8,9.58288157],[88.912,49.12238186],[88.948,69.61112346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759126690,[[88.75,7.53061404],[88.73,20.285],[88.7,62.0],[88.674,177.0],[87.783,167.7433156]],[[88.799,0.56537001],[88.8,3.5757705],[88.833,8.60169616],[88.834,30.63859633],[88.848,13.83692644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759207853,[[88.788,10.135],[88.784,1.75063283],[88.78,3.564466],[88.746,20.77611115],[88.743,20.282]],[[88.83,13.695466],[88.836,3.73087816],[88.851,8.46099771],[88.863,10.34270045],[88.871,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759235975,[[88.801,1.58800682],[88.8,3.56989201],[88.769,21.01142477],[88.755,20.279],[88.746,28.00932963]],[[88.841,3.98422161],[88.85,3.56989201],[88.876,10.34270045],[88.882,8.48268726],[88.888,13.83692644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759302430,[[88.791,1.43037721],[88.79,3.56936451],[88.781,10.136],[88.765,21.01142477],[88.742,28.00932963]],[[88.837,3.61377255],[88.84,3.56936451],[88.878,10.34270045],[88.884,20.25],[88.89,13.83692644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759334444,[[88.753,10.139],[88.75,4.93737973],[88.72,20.287],[88.705,21.01142477],[88.68,28.00932963]],[[88.794,10.135],[88.797,3.71957825],[88.81,3.572497],[88.846,20.258],[88.851,10.48673807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759367788,[[88.784,11.27435797],[88.78,3.572497],[88.755,20.98107096],[88.742,20.282],[88.709,192.53692728]],[[88.828,3.75388739],[88.83,3.572497],[88.862,10.46186853],[88.869,8.40744771],[88.87,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759442153,[[88.78,10.136],[88.778,3.93969923],[88.77,3.57073675],[88.735,21.03607813],[88.733,20.284]],[[88.818,3.86851612],[88.82,3.57073675],[88.821,10.132],[88.853,22.2168788],[88.86,10.46186853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759472879,[[88.724,3.93689139],[88.71,3.57059648],[88.694,21.03607813],[88.672,1.96119317],[88.671,48.28711768]],[[88.769,3.92271715],[88.77,3.57059648],[88.776,10.137],[88.807,10.46186853],[88.819,13.95717881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759562252,[[88.814,10.132],[88.81,3.56619988],[88.806,3.85965299],[88.784,21.03607813],[88.775,20.274]],[[88.853,10.128],[88.854,3.97010753],[88.86,3.56619988],[88.892,20.248],[88.897,10.46186853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759577962,[[88.674,9.67008233],[88.668,41.05500348],[88.652,10.151],[88.63,9.59057714],[88.603,157.999]],[[88.721,10.143],[88.74,9.59057714],[88.776,157.693],[88.78,11.27],[88.784,10.48302913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759605078,[[88.666,32.12110063],[88.663,10.15],[88.66,3.57635764],[88.631,20.307],[88.583,177.0]],[[88.72,3.57635764],[88.734,9.36990624],[88.737,10.28146609],[88.748,13.97737218],[88.76,20.59036195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759663613,[[88.561,4.47438914],[88.56,3.58543353],[88.497,20.338],[88.495,16.30398031],[88.49,62.0]],[[88.61,3.58543353],[88.612,4.84733703],[88.646,8.76125917],[88.668,13.97737218],[88.672,157.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759695030,[[88.591,5.22195295],[88.59,3.58543353],[88.546,20.327],[88.528,158.132],[88.52,158.146]],[[88.639,10.153],[88.64,8.65508775],[88.665,10.43187661],[88.676,13.97737218],[88.71,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759767194,[[88.607,10.156],[88.604,6.53675317],[88.6,3.5848976],[88.546,20.327],[88.541,177.0]],[[88.649,6.0349744],[88.65,3.5848976],[88.658,10.15],[88.686,10.45479899],[88.698,13.92043702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759792818,[[88.617,10.155],[88.613,6.48556543],[88.6,3.5848976],[88.583,20.318],[88.549,158.096]],[[88.654,10.151],[88.656,6.0349744],[88.66,3.5848976],[88.688,8.75901242],[88.689,20.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759868887,[[88.611,6.60271229],[88.61,3.58547865],[88.575,20.32],[88.548,158.097],[88.53,177.0]],[[88.669,10.149],[88.67,3.58547865],[88.672,6.80835208],[88.688,1.96351141],[88.694,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759901014,[[88.692,6.69080694],[88.68,3.58213156],[88.649,20.303],[88.626,157.957],[88.61,177.0]],[[88.736,6.88038245],[88.74,3.58213156],[88.763,1.96181784],[88.786,10.45479899],[88.826,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772759973971,[[88.685,10.147],[88.679,6.79663998],[88.67,3.58040109],[88.64,20.305],[88.613,27.98391496]],[[88.775,20.274],[89.162,222.755595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760001988,[[88.58,3.58710417],[88.572,10.16],[88.561,7.0458655],[88.529,20.331],[88.489,158.203]],[[88.636,6.87460263],[88.64,3.58710417],[88.687,10.48821086],[88.694,169.119],[88.702,13.98428115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760025423,[[88.62,3.58710417],[88.613,10.155],[88.607,7.0458655],[88.552,178.415],[88.524,158.139]],[[88.664,6.87460263],[88.665,10.15],[88.68,3.58710417],[88.708,8.68005812],[88.731,169.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760116790,[[88.646,7.23375483],[88.64,3.57822797],[88.597,20.315],[88.59,28.01932443],[88.527,180.4]],[[88.689,6.63899961],[88.69,3.57822797],[88.696,8.80044475],[88.697,10.146],[88.714,10.50071297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760154710,[[88.624,7.06000026],[88.623,10.154],[88.61,3.58092634],[88.573,20.32],[88.563,28.01932443]],[[88.66,3.58092634],[88.669,6.5045317],[88.675,10.148],[88.696,10.48106687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760245297,[[88.588,16.8432651],[88.58,3.58413307],[88.553,20.325],[88.541,28.0822549],[88.457,69.61640288]],[[88.629,7.09319002],[88.63,3.58413307],[88.637,8.79353364],[88.638,10.153],[88.656,10.48106687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760289024,[[88.615,6.70107686],[88.608,10.156],[88.6,3.58595826],[88.573,20.321],[88.557,28.0822549]],[[88.649,6.78635447],[88.658,8.80111664],[88.659,10.15],[88.66,3.58595826],[88.672,10.48106687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760367576,[[88.443,6.5369412],[88.44,3.58250832],[88.43,10.176],[88.381,158.395],[88.372,158.412]],[[88.49,6.76060477],[88.5,3.58250832],[88.547,8.63764138],[88.56,158.077],[88.564,10.48106687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760393296,[[88.496,6.74631891],[88.493,10.169],[88.49,3.59379477],[88.443,20.351]],[[88.541,6.88820667],[88.607,8.71024105],[88.61,13.97016451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760414111,[[88.374,6.74631891],[88.362,10.184],[88.302,20.383],[88.298,180.72],[88.286,186.56324239]],[[88.42,3.59379477],[88.429,6.88820667],[88.483,10.37287029],[88.485,158.211],[88.495,158.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760472158,[[88.113,6.55262867],[88.079,158.94],[88.07,158.954],[88.061,158.972],[88.054,158.984]],[[88.18,9.64506556],[88.2,9.64506556],[88.208,6.64375249],[88.25,9.64506556],[88.258,158.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760497670,[[87.979,20.97270308],[87.96,9.7316843],[87.937,159.195],[87.932,1.97757611],[87.929,159.209]],[[88.07,9.7316843],[88.118,11.29],[88.137,158.836],[88.205,10.05286949],[88.22,13.61568021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760564637,[[88.107,11.15287204],[88.07,9.71836959],[88.049,299.0],[88.043,20.443],[88.034,437.0]],[[88.16,9.71836959],[88.194,10.32595785],[88.201,20.407],[88.204,158.715],[88.205,13.61568021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760584458,[[88.151,11.23097387],[88.11,9.71836959],[88.108,20.428],[88.09,9.71836959],[88.057,28.03992606]],[[88.2,19.92136959],[88.224,1.97399209],[88.245,10.32595785],[88.246,20.396],[88.256,13.61568021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760645807,[[88.41,11.02618742],[88.39,9.6854154],[88.364,158.426],[88.357,20.37],[88.354,158.445]],[[88.49,9.6854154],[88.504,1.96782493],[88.536,8.55416414],[88.554,10.32595785],[88.565,13.76924646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760666516,[[88.545,11.10524457],[88.53,9.6854154],[88.51,9.6854154],[88.495,158.192],[88.491,20.339]],[[88.62,9.6854154],[88.635,1.96497489],[88.664,11.37],[88.665,20.3],[88.68,167.5484154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760691341,[[88.823,10.131],[88.808,8.75485646],[88.78,9.5852792],[88.761,157.718],[88.754,20.279]],[[88.87,16.58342452],[88.88,8.93584133],[88.886,10.124],[88.89,9.5852792],[88.905,1.95901273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760749277,[[88.739,8.98862654],[88.7,9.54894445],[88.69,62.0],[88.68,9.54894445],[88.65,157.915]],[[88.8,9.54894445],[88.818,3.3880363],[88.83,10.33685085],[88.838,157.582],[88.839,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760768393,[[88.734,8.48701864],[88.7,9.54894445],[88.68,71.54894445],[88.677,157.867],[88.668,157.884]],[[88.789,4.01459303],[88.792,10.135],[88.8,9.54894445],[88.839,8.60937078],[88.84,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760836358,[[88.878,9.38674523],[88.869,10.126],[88.84,9.55295573],[88.823,20.263],[88.81,157.631]],[[88.929,4.84498933],[88.93,9.55295573],[88.939,10.118],[88.972,10.43970398],[88.985,13.73454297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760854758,[[88.919,9.56044034],[88.88,9.55295573],[88.873,20.252],[88.838,472.744],[88.701,111.61111323]],[[88.988,3.60980966],[89.03,20.217],[89.038,11.25],[89.039,10.43970398],[89.05,13.8639993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760915613,[[89.053,9.6838998],[89.05,9.53712386],[89.006,157.284],[88.993,157.306],[88.981,177.0]],[[89.143,8.88719929],[89.15,9.53712386],[89.183,156.973],[89.2,156.943],[89.213,156.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772760939723,[[89.074,10.103],[89.071,9.25051745],[89.06,9.51143278],[89.016,157.265],[88.989,629.257]],[[89.144,10.095],[89.159,9.32528495],[89.16,9.51143278],[89.2,156.944],[89.202,20.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761002080,[[88.874,9.25750091],[88.86,9.53693632],[88.838,20.26],[88.828,157.599],[88.819,157.615]],[[88.949,9.36738623],[88.96,9.53693632],[88.991,8.45918799],[88.992,20.225],[88.998,10.36008286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761029702,[[88.98,9.34279774],[88.94,9.53693632],[88.922,157.433],[88.92,9.53693632],[88.913,157.447]],[[89.033,9.53546636],[89.05,9.53693632],[89.08,10.36008286],[89.094,13.87367536],[89.102,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761054121,[[88.952,9.29929263],[88.93,9.5245586],[88.899,20.67544062],[88.89,157.489],[88.883,20.25]],[[89.008,10.11],[89.025,8.75515079],[89.03,9.5245586],[89.045,10.36008286],[89.057,13.87367536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761110462,[[88.98,13.67187597],[88.925,20.24]],[[89.03,3.55787597],[89.055,1.95529235],[89.071,10.48547933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761137188,[[89.085,10.102],[89.083,8.74419204],[89.06,9.51448211],[89.024,157.252],[89.023,20.218]],[[89.143,10.095],[89.147,9.08086225],[89.15,9.51448211],[89.155,1.95348132],[89.18,20.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761192341,[[89.066,8.67051096],[89.05,9.49805962],[89.049,20.58054837],[89.026,27.37352956],[89.02,157.259]],[[89.145,8.85223062],[89.154,8.5280841],[89.158,10.40878348],[89.16,9.49805962],[89.17,13.77143307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761218052,[[89.106,8.86295181],[89.07,9.49805962],[89.069,20.58054837],[89.061,20.209],[89.046,27.76134595]],[[89.163,10.093],[89.166,9.13099599],[89.17,9.49805962],[89.193,10.48257364],[89.204,13.77143307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761243283,[[89.171,10.092],[89.154,8.82501502],[89.13,9.48274702],[89.11,177.298],[89.1,166.59974702]],[[89.219,9.13596901],[89.232,10.085],[89.274,20.161],[89.279,10.44054869],[89.28,9.48274702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761302016,[[89.115,8.81478128],[89.1,9.49335821],[89.067,157.177],[89.063,20.58598236],[89.06,62.0]],[[89.179,9.18819105],[89.19,9.49335821],[89.237,10.44054869],[89.238,293.0],[89.24,20.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761329536,[[89.124,8.44638235],[89.12,10.098],[89.1,9.48814491],[89.087,20.58598236],[89.081,20.205]],[[89.174,10.092],[89.179,8.64176324],[89.2,9.48814491],[89.215,10.45937925],[89.22,9.48814491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761399586,[[89.102,7.92297916],[89.08,9.47575144],[89.062,20.58598236],[89.06,20.209],[89.035,27.60910829]],[[89.171,8.33912905],[89.18,9.47575144],[89.214,10.45937925],[89.22,9.47575144],[89.225,156.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761420101,[[89.096,10.1],[89.093,7.23777727],[89.09,3.54446614],[89.056,20.58598236],[89.034,20.215]],[[89.149,6.99048332],[89.15,3.54446614],[89.151,10.094],[89.182,10.45937925],[89.194,13.89442862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761501073,[[89.105,5.12924032],[89.1,3.54321027],[89.074,20.58598236],[89.056,20.21],[89.051,27.60910829]],[[89.149,4.24800655],[89.16,3.54321027],[89.181,10.47401089],[89.193,13.89442862],[89.204,20.83892509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761517577,[[89.061,5.12924032],[89.06,8.67245059],[89.026,20.217],[88.984,157.322]],[[89.109,5.28886058],[89.11,3.54321027],[89.164,34.08042862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761540295,[[89.051,4.63202175],[89.05,3.54782865],[89.042,10.107],[88.998,20.58598236],[88.976,20.229]],[[89.098,10.1],[89.099,4.69089839],[89.11,3.54782865],[89.145,20.19],[89.149,10.47230822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761606062,[[88.941,6.76957333],[88.91,9.53321379],[88.897,20.247],[88.889,157.491],[88.88,157.507]],[[89.0,9.53321379],[89.007,10.111],[89.04,9.53321379],[89.055,10.3874902],[89.062,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761621672,[[88.969,6.50279369],[88.968,10.115],[88.94,9.53321379],[88.931,20.58598236],[88.921,20.241]],[[89.029,10.108],[89.049,8.49053124],[89.05,9.53321379],[89.069,10.40741295],[89.081,13.88001005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761686909,[[89.094,6.84286169],[89.08,9.49613968],[89.057,20.21],[89.041,157.222],[89.04,9.49613968]],[[89.172,10.092],[89.211,20.175],[89.214,10.31951841],[89.218,176.0],[89.224,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761701427,[[88.956,6.88720405],[88.92,9.49613968],[88.897,157.476],[88.887,40.9994706],[88.86,39.12022693]],[[89.02,9.49613968],[89.076,157.161],[89.084,10.40029324],[89.085,8.43257404],[89.087,8.78196509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761777908,[[88.972,3.98525876],[88.963,10.116],[88.94,6.92478902],[88.928,20.7504706],[88.891,177.0]],[[89.022,10.109],[89.025,1.39484584],[89.04,6.92478902],[89.055,1.95556704],[89.066,10.49303912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761807231,[[89.016,3.9847968],[89.006,10.111],[89.0,2.58524188],[88.952,157.379]],[[89.05,2.58524188],[89.062,3.68245462],[89.071,10.103],[89.111,10.39849981],[89.117,8.45848508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761858664,[[89.065,3.97138388],[89.06,2.58170276],[89.052,10.105],[89.026,20.64559266],[89.009,20.221]],[[89.109,3.71799105],[89.116,10.098],[89.12,2.58170276],[89.144,8.50459873],[89.164,20.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761886696,[[89.096,3.95877986],[89.095,10.1],[89.09,2.58170276],[89.064,20.64559266],[89.044,20.213]],[[89.139,3.73259735],[89.15,12.67570276],[89.183,8.4772475],[89.193,10.39849981],[89.195,1.95263732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761908709,[[89.171,1.56752474],[89.17,2.57770129],[89.158,10.093],[89.125,20.64559266],[89.112,177.295]],[[89.211,3.91335147],[89.22,2.57770129],[89.247,10.083],[89.268,10.46767748],[89.283,13.96980765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761971050,[[89.205,10.088],[89.197,2.38308084],[89.17,6.89257697],[89.165,20.64559266],[89.16,20.187]],[[89.242,4.04365834],[89.256,10.082],[89.269,8.35761312],[89.27,6.89257697],[89.275,10.46236469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772761995476,[[89.146,10.095],[89.131,2.46494324],[89.122,20.64559266],[89.11,7.66267726],[89.099,27.65315942]],[[89.199,4.024627],[89.204,10.088],[89.22,7.66267726],[89.227,8.44647287],[89.234,10.46236469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762061320,[[89.13,13.22438283],[89.12,2.86314799],[89.102,20.72752738],[89.08,20.205],[89.079,27.63670317]],[[89.17,2.86314799],[89.179,4.06916163],[89.183,10.091],[89.224,10.4554958],[89.232,8.44932652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762085444,[[89.037,10.107],[89.031,2.68509198],[89.03,2.86897676],[88.981,157.328],[88.973,20.229]],[[89.087,4.04264597],[89.09,2.86897676],[89.103,10.1],[89.141,8.40010494],[89.142,20.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762116992,[[89.079,10.102],[89.071,2.59826272],[89.07,2.86897676],[89.039,20.214],[89.033,20.72752738]],[[89.119,4.11924739],[89.12,2.86897676],[89.138,10.096],[89.181,20.182],[89.183,13.94066107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762188154,[[89.121,2.8510069],[89.12,2.86637948],[89.093,20.72752738],[89.07,27.62313124],[89.069,20.207]],[[89.169,4.1563939],[89.17,2.86637948],[89.214,10.48383575],[89.224,8.44584766],[89.226,13.94066107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762219584,[[89.106,10.099],[89.097,3.00715703],[89.09,2.86570102],[89.077,20.72752738],[89.065,20.208]],[[89.14,3.96275041],[89.15,2.86570102],[89.158,10.093],[89.187,10.47115436],[89.198,13.94066107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762282433,[[89.101,4.08517702],[89.09,2.86296883],[89.061,20.72752738],[89.035,27.64220484],[89.013,34.48249585]],[[89.14,2.86296883],[89.145,3.90480404],[89.193,10.43590506],[89.199,156.945],[89.202,20.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762314756,[[89.147,4.13465445],[89.133,10.096],[89.13,2.86296883],[89.115,20.72752738],[89.092,27.64220484]],[[89.18,2.86296883],[89.187,10.09],[89.189,3.95951081],[89.221,10.43590506],[89.233,13.94066107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762390520,[[89.081,4.08802314],[89.08,10.102],[89.07,2.86515596],[89.055,20.72752738],[89.032,27.64220484]],[[89.129,4.16071651],[89.13,2.86515596],[89.154,8.48501107],[89.157,10.42107789],[89.168,13.94066107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762409534,[[89.041,3.82402003],[89.04,2.86515596],[89.027,10.108],[89.009,20.72752738],[88.986,27.64220484]],[[89.089,4.11660065],[89.098,10.1],[89.1,2.86515596],[89.122,8.48802068],[89.124,10.42107789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762478685,[[89.085,3.81243643],[89.07,2.87028486],[89.037,20.70600067],[89.013,47.8280009],[88.99,34.51000112]],[[89.12,2.87028486],[89.129,3.9541641],[89.173,10.45901192],[89.177,1.95277429],[89.185,13.94534923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762503501,[[89.0,3.9729402],[88.986,10.113],[88.98,7.6846369],[88.95,1.95497381],[88.948,20.70600067]],[[89.041,3.85118274],[89.042,10.107],[89.06,7.6846369],[89.09,7.6846369],[89.127,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762524718,[[88.941,3.70189217],[88.93,12.99151769],[88.896,1.95639158],[88.885,20.249],[88.871,178.22900067]],[[88.98,2.87251769],[88.985,10.113],[88.989,3.89345991],[89.045,20.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762589974,[[89.042,3.92088252],[89.041,10.107],[89.04,2.86871525],[88.977,20.70600067],[88.975,157.339]],[[89.086,3.97311877],[89.09,2.86871525],[89.095,10.101],[89.146,10.42811705],[89.154,157.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762612091,[[89.101,3.96231229],[89.1,2.86871525],[89.041,157.222],[89.04,20.214],[89.027,20.70600067]],[[89.146,3.76889017],[89.15,2.86871525],[89.197,1.95231964],[89.207,8.35206952],[89.23,167.31911705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762691548,[[88.951,3.88420236],[88.95,2.87256274],[88.911,20.70600067],[88.909,20.244],[88.861,34.51000112]],[[89.0,2.87256274],[89.004,2.65658941],[89.041,8.38843955],[89.044,20.213],[89.045,10.42811705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762715359,[[88.956,3.67249102],[88.95,10.117],[88.94,2.87393743],[88.93,20.70600067],[88.907,47.95679879]],[[88.99,2.87393743],[88.999,2.67718084],[89.003,10.111],[89.031,8.45146369],[89.042,10.42811705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762763703,[[88.988,3.69561751],[88.986,10.113],[88.98,2.87203761],[88.963,20.70600067],[88.939,27.71279879]],[[89.029,2.81047536],[89.03,2.87203761],[89.035,10.107],[89.065,8.45951136],[89.073,10.48883917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762786217,[[88.991,3.69561751],[88.989,10.113],[88.98,2.87203761],[88.965,20.70600067],[88.946,20.235]],[[89.036,12.93477168],[89.04,2.87203761],[89.055,8.45789489],[89.068,10.48883917],[89.458,223.1255878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762809435,[[88.937,3.95340448],[88.93,2.87203761],[88.891,20.70600067],[88.88,20.25],[88.868,27.71279879]],[[88.98,2.87203761],[88.984,2.8297208],[88.998,10.112],[89.033,8.41341923],[89.035,10.47958807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762884604,[[89.111,3.84596205],[89.1,2.86448603],[89.099,10.1],[89.05,62.0],[89.045,157.215]],[[89.159,1.98195381],[89.16,2.86448603],[89.168,10.092],[89.207,1.95208419],[89.237,10.47958807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762915724,[[89.111,3.67653542],[89.11,2.86448603],[89.068,20.70600067],[89.056,157.195],[89.047,157.211]],[[89.16,2.86448603],[89.165,2.16673464],[89.178,10.091],[89.192,8.30992479],[89.199,10.47958807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762973174,[[89.053,10.105],[89.045,3.64102445],[89.04,2.86208096],[88.995,20.224],[88.991,20.74397288]],[[89.09,2.86208096],[89.097,2.16172194],[89.098,10.1],[89.154,11.23],[89.155,8.34553081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772762999800,[[89.059,4.00071271],[89.05,2.86719077],[89.043,13.81049204],[89.032,20.74397288],[89.009,27.62191471]],[[89.1,2.86719077],[89.108,10.099],[89.152,20.189],[89.171,11.23],[89.189,156.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763029222,[[89.045,4.03572181],[89.044,10.106],[89.04,2.86719077],[89.024,20.74397288],[89.001,27.62191471]],[[89.089,10.101],[89.09,2.86719077],[89.124,8.30652736],[89.125,20.195],[89.14,13.98526091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763082266,[[89.029,3.99601436],[89.028,10.108],[89.02,2.87004103],[89.001,20.74397288],[88.978,27.62191471]],[[89.07,2.87004103],[89.075,10.103],[89.096,1.95443581],[89.106,8.31860789],[89.107,30.68397412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763103681,[[89.028,3.95385555],[89.021,10.109],[89.01,2.87004103],[88.993,20.74397288],[88.977,20.228]],[[89.069,0.08966811],[89.07,12.97304103],[89.102,8.3112553],[89.106,12.43929468],[89.13,20.99898544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763156231,[[89.198,3.88694648],[89.182,10.091],[89.18,2.86872361],[89.13,82.194],[89.101,157.117]],[[89.23,2.86872361],[89.249,3.63590928],[89.296,1.9502627],[89.309,156.752],[89.31,20.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763182658,[[89.145,3.6980037],[89.12,7.65764101],[89.096,20.201],[89.094,20.74397288],[89.091,157.134]],[[89.209,3.34904209],[89.21,7.65764101],[89.253,8.19226301],[89.26,10.35322852],[89.268,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763247913,[[89.201,3.89980947],[89.192,10.089],[89.18,7.65179329],[89.156,20.30092459],[89.133,27.06789945]],[[89.25,3.39194516],[89.251,10.083],[89.26,7.65179329],[89.302,10.42234996],[89.311,1.949842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763267129,[[89.182,3.89980947],[89.16,7.65754587],[89.154,20.30092459],[89.147,20.19],[89.131,27.06789945]],[[89.239,3.03360255],[89.24,7.65754587],[89.279,8.22214381],[89.28,7.65754587],[89.281,10.4435976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763327671,[[89.232,10.085],[89.223,3.65899622],[89.21,2.85676744],[89.193,20.30092459],[89.17,27.06789945]],[[89.259,3.40400459],[89.26,2.85676744],[89.277,10.08],[89.293,8.26022326],[89.3,10.4435976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763351300,[[89.231,3.94370453],[89.212,10.087],[89.21,2.85676744],[89.194,20.30092459],[89.171,27.3868101]],[[89.267,10.081],[89.27,2.85676744],[89.279,3.56059818],[89.306,8.25513652],[89.307,10.4435976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763370108,[[89.221,3.73835061],[89.21,2.85502042],[89.2,10.089],[89.181,20.30092459],[89.158,20.187]],[[89.259,10.082],[89.26,2.85502042],[89.269,3.39302717],[89.305,8.31869444],[89.309,10.4435976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763445569,[[89.102,3.60937116],[89.092,10.101],[89.09,2.86188301],[89.045,20.30092459],[89.042,20.214]],[[89.14,2.86188301],[89.147,10.095],[89.15,3.1416843],[89.195,8.31092293],[89.196,20.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763466382,[[88.863,52.43327696],[88.845,10.129],[88.81,62.0],[88.791,157.665]],[[88.92,7.71167578],[88.97,10.46635045],[88.98,7.71167578],[88.983,171.28113393],[88.996,20.9327009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763530544,[[88.623,34.49022862],[88.6,7.72566323],[88.557,338.42],[88.555,22.28856127],[88.531,11.21]],[[88.68,17.99436374],[88.699,10.1113862],[88.713,13.57968674],[88.738,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763552553,[[88.643,24.31138168],[88.6,7.75448918],[88.592,20.316],[88.54,220.112]],[[88.687,9.37411537],[88.69,7.75448918],[88.705,13.8914119],[88.717,20.71580667],[88.74,34.68869691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763614411,[[88.523,7.86810815],[88.5,7.77748307],[88.495,17.08513017],[88.475,158.227],[88.47,62.0]],[[88.59,7.77748307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763637931,[[88.623,8.14180226],[88.622,10.154],[88.6,7.77748307],[88.57,158.058],[88.561,158.074]],[[88.69,7.77748307],[88.695,0.85895679],[88.702,10.145],[88.763,13.9102015],[88.766,157.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763661652,[[88.569,7.84128287],[88.548,10.163],[88.54,7.77748307],[88.511,20.335],[88.51,299.0]],[[88.607,10.156],[88.62,7.77748307],[88.63,1.93039861],[88.665,157.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763719091,[[88.441,8.65492937],[88.44,7.30883879],[88.4,7.30883879],[88.388,158.384],[88.381,299.0]],[[88.51,15.5878081],[88.514,10.167],[88.54,10.31926667],[88.552,13.77778769],[88.564,20.71580667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763743401,[[88.483,10.17],[88.482,8.91103405],[88.46,7.29633638],[88.428,20.354],[88.387,158.385]],[[88.529,10.165],[88.535,8.92652678],[88.54,7.29633638],[88.576,10.35683119],[88.588,13.77778769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763795735,[[88.476,9.6028413],[88.463,10.173],[88.46,7.29280753],[88.404,20.359],[88.386,188.28]],[[88.536,9.29279031],[88.537,10.164],[88.54,7.29280753],[88.56,20.19861853],[88.574,10.39251358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763821850,[[88.244,8.99926895],[88.243,10.198],[88.23,7.29280753],[88.2,69.29280753],[88.186,158.746]],[[88.309,5.64536262],[88.31,7.29280753],[88.321,10.189],[88.35,7.29280753],[88.373,10.39251358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763892812,[[88.296,9.42544677],[88.28,7.335823],[88.25,7.335823],[88.246,20.396],[88.234,158.66]],[[88.356,16.7926998],[88.36,7.335823],[88.378,10.37351182],[88.389,13.85668478],[88.401,20.51447658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763912536,[[88.351,9.22621362],[88.35,7.335823],[88.3,7.335823],[88.299,20.384],[88.267,186.60173828]],[[88.409,7.19096126],[88.43,7.335823],[88.438,9.27718099],[88.447,10.32799037],[88.458,13.85668478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763938773,[[88.353,9.66382298],[88.352,10.186],[88.32,7.3142107],[88.3,7.3142107],[88.291,20.385]],[[88.4,7.3142107],[88.414,7.17223488],[88.416,10.178],[88.45,7.3142107],[88.454,10.32799037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772763998732,[[88.291,9.45907425],[88.29,7.3124225],[88.25,7.3124225],[88.246,158.638],[88.236,158.656]],[[88.409,7.55511238],[88.41,7.3124225],[88.42,7.3124225],[88.429,158.311],[88.438,158.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764022552,[[88.29,10.3270266],[88.28,7.3124225],[88.229,20.4],[88.2,166.0324225],[88.189,158.741]],[[88.341,6.6679327],[88.36,7.3124225],[88.395,168.58953559],[88.4,7.3124225],[88.407,13.76310852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764087809,[[88.442,0.07344957],[88.421,10.178],[88.42,9.99868477],[88.4,7.32482605],[88.366,20.368]],[[88.476,20.19171157],[88.5,7.32482605],[88.52,10.18373444],[88.522,183.06763022],[88.528,20.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764112525,[[88.44,10.175],[88.429,10.52558405],[88.41,7.3007681],[88.382,20.364],[88.377,158.403]],[[88.489,10.44963608],[88.49,7.3007681],[88.497,10.169],[88.522,9.75381751],[88.531,10.18373444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764190195,[[88.557,10.25735347],[88.55,7.27830526],[88.519,20.333],[88.473,11.3],[88.467,27.93548718]],[[88.617,9.5688159],[88.618,10.155],[88.63,7.27830526],[88.65,7.27830526],[88.665,10.35369405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764214113,[[88.542,10.164],[88.541,9.61648368],[88.54,3.26175961],[88.488,20.34],[88.486,27.93548718]],[[88.59,12.97339566],[88.597,10.157],[88.621,10.41133765],[88.632,13.73003209],[88.644,20.59504813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764287960,[[88.59,7.26690642],[88.573,13.94365409],[88.564,158.068],[88.557,20.73774454],[88.549,158.094]],[[88.669,34.05976245],[88.67,7.26690642],[88.7,7.26690642],[88.745,10.35893983],[88.761,13.72746172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764320590,[[88.562,13.94365409],[88.56,7.26690642],[88.552,63.0],[88.55,20.73774454],[88.527,27.98928556]],[[88.646,34.08400677],[88.65,7.26690642],[88.653,10.151],[88.695,10.42907644],[88.7,7.26690642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764348400,[[88.558,10.162],[88.539,63.0],[88.53,7.27515322]],[[88.618,33.93698555],[88.619,10.155],[88.63,7.27515322],[88.65,7.27515322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764428672,[[88.391,16.13858032],[88.36,7.29509869],[88.345,20.373],[88.325,158.497],[88.317,63.0]],[[88.439,16.39248629],[88.44,7.29509869],[88.491,20.34],[88.497,10.34161819],[88.5,165.47909869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764458405,[[88.275,16.94458566],[88.268,10.195],[88.26,7.29509869],[88.227,20.4],[88.195,63.0]],[[88.338,16.57192364],[88.34,7.29509869],[88.396,158.37],[88.399,10.34161819],[88.4,7.29509869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764532652,[[88.266,0.07285211],[88.245,17.07047844],[88.24,7.33091974],[88.239,10.198],[88.206,63.0]],[[88.303,17.73980437],[88.31,7.33091974],[88.347,10.36305051],[88.35,7.33091974],[88.36,13.72746172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764559366,[[88.187,17.07047844],[88.14,20.42],[88.128,221.85],[88.12,220.865],[88.111,158.881]],[[88.249,17.73980437],[88.25,7.33091974],[88.309,20.381],[88.318,10.36305051],[88.32,158.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764631426,[[88.23,28.21780465],[88.211,63.0],[88.21,7.32236457],[88.185,20.41],[88.164,27.98928556]],[[88.28,18.61992904],[88.285,10.193],[88.29,7.32236457],[88.313,10.30767524],[88.325,13.72746172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764663046,[[88.25,7.33088946],[88.199,20.407]],[[88.32,7.33088946],[88.35,7.33088946],[88.352,10.35313808],[88.365,13.78879472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764698880,[[88.201,0.07203109],[88.19,21.13888586],[88.188,10.204],[88.131,63.0],[88.13,220.847]],[[88.24,22.58965543],[88.252,10.197],[88.293,20.385],[88.301,10.35313808],[88.313,13.78879472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764775746,[[88.44,3.26981302],[88.431,19.17215475],[88.424,10.177],[88.385,63.0],[88.384,20.364]],[[88.48,3.26981302],[88.486,10.17],[88.49,18.76861406],[88.533,1.9672854],[88.534,10.26818447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764807670,[[88.561,19.54441049],[88.56,3.268611],[88.5,20.337],[88.498,158.187],[88.488,158.203]],[[88.623,1.96522456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764893458,[[88.52,18.17058624],[88.5,7.28596678],[88.471,158.235],[88.466,63.0],[88.465,20.345]],[[88.577,18.40458592],[88.59,7.28596678],[88.62,10.2988915],[88.624,293.0],[88.637,13.78879472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764920473,[[88.561,18.80789968],[88.56,3.26453584],[88.514,20.334],[88.497,158.187],[88.493,63.0]],[[88.61,3.26453584],[88.616,18.15504354],[88.639,293.0],[88.647,10.2988915],[88.659,13.78879472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772764955700,[[88.521,19.17686678],[88.52,3.26453584],[88.489,63.0],[88.488,20.34],[88.477,27.98928556]],[[88.57,21.9938257],[88.6,10.2988915],[88.612,13.78879472],[88.623,40.48401368],[88.646,185.34500851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765035867,[[88.548,18.5771449],[88.547,10.163],[88.54,3.26320272],[88.505,63.0],[88.501,20.337]],[[88.59,3.26320272],[88.595,18.81611195],[88.608,10.156],[88.639,293.0],[88.643,10.2988915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765068796,[[88.669,18.64985591],[88.658,10.15],[88.65,7.25836401],[88.625,63.0],[88.624,20.309]],[[88.698,0.07136765],[88.723,18.83188468],[88.732,10.142],[88.74,7.25836401],[88.75,7.25836401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765148863,[[88.607,20.18682768],[88.6,3.25747285],[88.597,10.157],[88.573,63.0],[88.545,20.327]],[[88.65,3.25747285],[88.66,18.68233247],[88.661,10.15],[88.694,10.2988915],[88.705,13.91635499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765170772,[[88.571,20.24039243],[88.57,3.25747285],[88.516,20.334],[88.506,158.171],[88.498,63.0]],[[88.62,3.25747285],[88.624,18.74751459],[88.656,10.2988915],[88.667,13.83356039],[88.679,20.85039213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765243123,[[88.586,19.7881647],[88.583,0.07110286],[88.58,3.25831077],[88.537,63.0],[88.524,158.139]],[[88.63,3.25831077],[88.645,19.61911085],[88.668,1.96416527],[88.675,10.41354023],[88.687,13.88472031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765280068,[[88.631,19.44371238],[88.63,3.25870599],[88.62,10.155],[88.578,63.0],[88.576,20.32]],[[88.67,3.25870599],[88.68,19.88972396],[88.69,10.147],[88.704,10.41354023],[88.714,1.96314035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765360539,[[88.566,10.161],[88.564,16.35685411],[88.56,3.26511494],[88.521,63.0],[88.52,20.333]],[[88.61,3.26511494],[88.617,17.19330325],[88.624,10.154],[88.639,10.43512467],[88.651,13.91349956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765395166,[[88.573,16.72435487],[88.56,3.26287942],[88.519,63.0],[88.517,20.333],[88.506,27.90412455]],[[88.61,3.26287942],[88.618,9.1453934],[88.62,16.33847567],[88.635,10.43512467],[88.647,13.91349956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765413277,[[88.471,15.13021358],[88.463,10.173],[88.46,3.26287942],[88.433,1.96650722],[88.42,63.0]],[[88.5,3.26287942],[88.526,15.65312746],[88.533,10.165],[88.566,10.4446748],[88.578,13.87136991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765495344,[[88.346,12.37614741],[88.34,3.27295153],[88.301,1.96935614],[88.291,63.0],[88.288,319.386]],[[88.39,3.27295153],[88.399,13.12502849],[88.406,10.179],[88.432,10.22876256],[88.443,13.87136991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765529376,[[88.371,12.56404817],[88.36,3.27685948],[88.358,10.185],[88.33,63.0],[88.329,20.377]],[[88.41,15.65225978],[88.418,10.178],[88.433,18.79979644],[88.445,10.22876256],[88.467,20.88934961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765594828,[[88.393,40.73893363],[88.392,10.181],[88.37,7.30813914],[88.327,30.0],[88.326,158.494]],[[88.447,10.175],[88.45,7.30813914],[88.473,10.29063839],[88.486,13.83348932],[88.548,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765621254,[[88.409,40.73447145],[88.406,10.179],[88.4,3.27363114],[88.376,30.0],[88.283,35.07563119]],[[88.442,9.86652158],[88.449,10.29063839],[88.45,3.27363114],[88.46,10.173],[88.461,13.83348932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765681209,[[88.285,35.59637712],[88.27,3.27495414],[88.245,20.396],[88.223,158.679],[88.2,158.721]],[[88.32,3.27495414],[88.36,9.4455773],[88.373,9.2803488],[88.379,10.41211445],[88.396,13.83348932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765704629,[[88.278,34.07557417],[88.261,30.0],[88.25,3.28125251],[88.184,158.75],[88.176,158.764]],[[88.3,3.28125251],[88.369,10.41211445],[88.37,9.79534202],[88.38,9.31417913],[88.381,13.83348932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765726239,[[88.312,39.37181545],[88.3,3.28125251],[88.262,30.0],[88.261,20.393],[88.248,158.634]],[[88.35,3.28125251],[88.366,10.184],[88.372,9.91378375],[88.377,10.26331559],[88.392,13.83348932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765783074,[[88.31,29.18317293],[88.309,10.19],[88.3,3.28345497],[88.265,30.0],[88.264,20.392]],[[88.35,3.28345497],[88.353,9.32934505],[88.358,10.185],[88.371,10.37697972],[88.382,13.83348932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765806096,[[88.329,29.11766191],[88.32,3.28345497],[88.287,30.0],[88.284,20.387],[88.254,177.0]],[[88.37,3.28345497],[88.377,10.183],[88.398,10.37697972],[88.41,13.83348932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765864753,[[88.313,27.74114359],[88.3,3.28545351],[88.256,30.0],[88.247,1.97038757],[88.245,158.641]],[[88.36,3.28545351],[88.369,10.184],[88.37,9.28750135],[88.387,1.97022023],[88.39,10.31102766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765880765,[[88.34,31.637978],[88.321,30.0],[88.297,20.384],[88.28,158.576],[88.241,35.07563119]],[[88.39,3.27874235],[88.394,10.181],[88.399,9.2983539],[88.412,1.96956791],[88.416,10.31102766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765940121,[[88.313,10.19],[88.312,14.56704704],[88.3,3.28066058],[88.26,20.393],[88.251,30.0]],[[88.35,3.28066058],[88.369,20.05375355],[88.404,10.36861686],[88.416,13.82482248],[88.496,48.69724848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765964439,[[88.271,30.0],[88.27,7.32051446],[88.254,20.394],[88.25,69.32051446]],[[88.352,10.27605589],[88.36,7.32051446],[88.399,9.84973119],[88.4,7.32051446],[88.403,10.24977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772765999755,[[88.234,158.659],[88.157,91.18486332],[88.154,11.1787857]],[[88.388,12.67231858],[88.416,10.24977088],[88.427,13.7415572],[88.484,509.42274891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766069523,[[88.311,15.72527552],[88.3,3.27682968],[88.246,30.0],[88.237,177.0],[88.236,28.1847259]],[[88.35,3.27682968],[88.359,9.788703],[88.394,19.0418133],[88.404,10.30609142],[88.415,13.7415572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766090237,[[88.294,15.72527552],[88.29,3.27682968],[88.239,30.0],[88.237,20.398],[88.233,158.661]],[[88.34,3.27682968],[88.353,10.185],[88.356,8.45940035],[88.383,10.30609142],[88.395,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766158480,[[88.292,12.83438284],[88.28,3.28477415],[88.254,30.0],[88.251,20.395],[88.229,158.669]],[[88.33,3.28477415],[88.35,5.23374202],[88.351,10.186],[88.368,10.30609142],[88.38,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766181207,[[88.276,12.83438284],[88.275,10.194],[88.26,3.28297285],[88.234,30.0],[88.226,20.4]],[[88.31,3.28297285],[88.33,9.26259412],[88.331,9.97892252],[88.332,14.29144728],[88.337,10.30609142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766232737,[[88.317,10.29095971],[88.316,10.19],[88.3,3.28297285],[88.272,30.0],[88.271,20.39]],[[88.35,3.28297285],[88.358,5.15835085],[88.366,9.97289033],[88.367,10.184],[88.371,10.45015597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766259961,[[88.39,9.36379506],[88.38,3.27839228],[88.341,30.0],[88.335,20.375],[88.304,158.534]],[[88.43,3.27839228],[88.44,4.36782266],[88.473,9.16976596],[88.475,10.45015597],[88.476,9.93720514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766286488,[[88.408,8.77935527],[88.4,3.27839228],[88.362,30.0],[88.356,20.371],[88.332,177.0]],[[88.44,3.27839228],[88.457,9.15147264],[88.458,10.173],[88.462,3.11366215],[88.47,10.45015597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766342132,[[88.466,7.98056256],[88.465,10.172],[88.45,3.27225059],[88.421,30.0],[88.42,20.356]],[[88.5,3.27225059],[88.51,2.21947461],[88.513,10.167],[88.539,29.58660449],[88.551,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766364965,[[88.478,7.96179126],[88.46,3.26772332],[88.444,30.0],[88.442,20.351],[88.415,158.335]],[[88.5,0.00072332],[88.518,1.63885471],[88.519,19.27910362],[88.53,10.45015597],[88.542,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766435128,[[88.474,7.51927292],[88.46,3.26791618],[88.424,30.0],[88.423,20.355],[88.414,186.51902851]],[[88.51,3.26791618],[88.519,8.01649895],[88.529,10.165],[88.54,10.56141002],[88.552,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766460554,[[88.461,7.20776247],[88.46,3.26791618],[88.417,30.0],[88.41,28.18302851],[88.407,158.348]],[[88.51,3.26791618],[88.518,7.62708671],[88.559,18.50725311],[88.56,10.56141002],[88.572,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766513890,[[88.532,7.8961291],[88.53,10.165],[88.52,3.26591903],[88.491,30.0],[88.466,20.345]],[[88.57,3.26591903],[88.582,19.02932102],[88.596,10.48160345],[88.607,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766535310,[[88.518,7.8830939],[88.5,3.26591903],[88.464,30.0],[88.463,20.346],[88.453,158.267]],[[88.55,3.26591903],[88.576,8.87977272],[88.582,9.65445474],[88.583,10.48160345],[88.595,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766556435,[[88.464,7.25581769],[88.46,3.26506385],[88.415,20.357],[88.41,62.0],[88.402,158.359]],[[88.51,3.26506385],[88.515,3.0767956],[88.53,10.165],[88.534,18.53610858],[88.544,10.48160345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766612666,[[88.463,7.13798331],[88.462,10.173],[88.45,3.26987138],[88.418,30.0],[88.415,20.357]],[[88.493,8.93741768],[88.498,3.16047675],[88.5,3.26987138],[88.513,10.48160345],[88.536,20.73723373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766635598,[[88.505,7.22776887],[88.49,3.26987138],[88.46,30.0],[88.457,20.347],[88.433,11.31]],[[88.54,3.26987138],[88.549,3.3009895],[88.602,20.314],[88.603,23.15541384],[88.615,20.73723373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766695747,[[88.473,17.1925779],[88.45,3.26849348],[88.418,30.0],[88.414,20.357],[88.406,28.18302851]],[[88.5,3.26849348],[88.515,6.22434599],[88.522,10.166],[88.535,10.54689827],[88.547,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766717864,[[88.441,7.0205779],[88.44,3.26849348],[88.416,30.0],[88.388,28.18302851],[88.374,158.407]],[[88.489,8.80702542],[88.49,3.26849348],[88.492,7.30514806],[88.499,10.169],[88.509,10.54689827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766792829,[[88.222,10.2],[88.209,7.27480172],[88.2,7.33636728],[88.16,30.0],[88.159,158.794]],[[88.273,6.85871269],[88.274,10.195],[88.28,7.33636728],[88.3,7.33636728],[88.336,158.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766815944,[[88.246,6.84369387],[88.24,3.2842376],[88.236,10.199],[88.202,20.406],[88.178,158.761]],[[88.29,3.2842376],[88.298,10.192],[88.299,6.95265486],[88.318,10.40562992],[88.319,18.16042288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766843470,[[88.211,6.95948243],[88.203,10.203],[88.2,3.2842376],[88.146,158.817],[88.138,158.833]],[[88.25,3.2842376],[88.256,6.98218615],[88.274,10.195],[88.292,18.11485329],[88.296,10.49209806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766919431,[[88.172,6.66178171],[88.17,3.28985525],[88.114,329.0],[88.113,20.427],[88.105,27.98950206]],[[88.219,6.79446561],[88.22,3.28985525],[88.251,18.30902215],[88.252,10.48704861],[88.266,13.6739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772766938640,[[88.173,10.206],[88.172,6.71412692],[88.17,3.28985525],[88.138,30.0],[88.136,20.421]],[[88.219,6.8250171],[88.22,3.28985525],[88.228,10.2],[88.257,10.48704861],[88.262,1.97312468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767020780,[[88.225,30.0],[88.216,11.34]],[[88.329,6.58869493],[88.33,3.28798148],[88.34,10.187],[88.379,10.4708527],[88.39,13.93880559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767050315,[[88.28,6.63081997],[88.273,10.195],[88.27,3.28222988],[88.227,69.32950206],[88.204,35.07563119]],[[88.319,6.58869493],[88.32,3.28222988],[88.33,8.76129712],[88.335,10.187],[88.348,10.4708527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767115063,[[88.238,6.5807691],[88.23,3.28430998],[88.199,30.0],[88.167,11.34],[88.164,27.98950206]],[[88.279,6.45799458],[88.28,3.28430998],[88.318,8.7832906],[88.322,9.58158331],[88.323,10.52796847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767143387,[[88.201,6.53365808],[88.2,3.28430998],[88.139,158.831],[88.128,30.0],[88.127,179.274]],[[88.25,3.28430998],[88.251,6.43905319],[88.264,8.80646912],[88.287,10.52796847],[88.299,13.93880559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767213141,[[88.356,0.07135311],[88.346,10.186],[88.343,6.256251],[88.34,2.98613848],[88.287,158.565]],[[88.4,2.98613848],[88.402,6.53583109],[88.403,10.18],[88.432,1.96932828],[88.436,18.36616372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767242460,[[88.368,6.57593919],[88.367,10.184],[88.35,2.98066416],[88.325,30.0],[88.324,20.378]],[[88.41,2.98066416],[88.419,5.97682879],[88.422,9.65763549],[88.423,10.177],[88.435,10.55255601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767267183,[[88.345,5.98076252],[88.34,2.98066416],[88.336,10.187],[88.304,30.0],[88.302,20.383]],[[88.389,6.1664849],[88.39,2.98066416],[88.397,10.18],[88.421,10.55255601],[88.432,14.04034254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767332422,[[88.403,6.14597344],[88.4,2.98098619],[88.362,20.369],[88.353,158.447],[88.347,27.98950206]],[[88.436,0.07136436],[88.46,2.98098619],[88.464,6.21054263],[88.483,10.52137918],[88.495,14.04034254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767360548,[[88.433,6.112234],[88.43,2.97476055],[88.385,30.0],[88.382,20.364],[88.374,27.98950206]],[[88.487,8.79050755],[88.49,2.97476055],[88.493,5.99655989],[88.494,10.169],[88.499,9.65790881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767418210,[[88.453,5.53901855],[88.452,10.174],[88.44,2.97413915],[88.403,30.0],[88.4,20.36]],[[88.49,2.97413915],[88.498,10.169],[88.499,4.54287411],[88.51,10.55681614],[88.522,16.00756122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767442422,[[88.591,5.13306798],[88.59,2.97413915],[88.537,158.116],[88.528,158.133],[88.525,20.331]],[[88.64,2.97413915],[88.658,4.15282628],[88.682,1.96375517],[88.704,18.15071596],[88.71,10.55681614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767467147,[[88.545,5.13306798],[88.544,10.163],[88.502,30.0],[88.5,7.41286885],[88.458,169.51645032]],[[88.599,3.26464205],[88.6,7.41286885],[88.607,10.156],[88.665,20.3],[88.669,10.55681614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767524591,[[88.472,4.51447653],[88.471,10.172],[88.45,2.97141209],[88.416,20.357],[88.405,158.353]],[[88.51,2.97141209],[88.527,2.35193143],[88.528,10.165],[88.549,18.31291814],[88.563,20.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767551812,[[88.467,4.04458597],[88.46,2.97188793],[88.441,30.0],[88.412,158.34],[88.403,158.356]],[[88.51,2.97188793],[88.527,2.17677346],[88.552,8.75390482],[88.553,9.52777303],[88.555,10.43433625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767608852,[[88.481,4.16123036],[88.476,10.171],[88.46,2.97071796],[88.429,30.0],[88.425,20.355]],[[88.519,1.82870082],[88.52,2.97071796],[88.528,8.80486327],[88.531,10.165],[88.554,10.43433625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767626763,[[88.49,3.83727906],[88.47,2.97071796],[88.436,20.352],[88.429,30.0],[88.404,27.98950206]],[[88.53,6.80961795],[88.57,10.54693349],[88.586,14.04034254],[88.601,20.73900313],[88.631,157.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767691714,[[88.439,0.07149925],[88.42,2.96995632],[88.387,30.0],[88.377,158.402],[88.352,27.98950206]],[[88.48,6.97349489],[88.491,10.17],[88.529,10.53792754],[88.535,20.33],[88.54,14.04034254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767720831,[[88.451,3.74629812],[88.45,10.174],[88.43,2.97421504],[88.413,30.0],[88.405,20.359]],[[88.489,3.68315989],[88.49,2.97421504],[88.497,10.169],[88.509,9.14673964],[88.51,10.53792754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767803188,[[88.445,10.175],[88.442,3.70597715],[88.43,2.9725512],[88.415,30.0],[88.402,20.36]],[[88.479,3.65724975],[88.49,2.9725512],[88.498,10.169],[88.522,9.109289],[88.526,10.53792754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767834416,[[88.496,0.07121165],[88.469,10.172],[88.466,3.9267121],[88.46,2.96821312],[88.427,30.0]],[[88.519,3.71394671],[88.52,2.96821312],[88.531,10.165],[88.563,10.51027102],[88.57,9.10933206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767854327,[[88.509,0.07142888],[88.497,10.169],[88.494,3.9267121],[88.49,2.96821312],[88.443,30.0]],[[88.539,3.71394671],[88.54,2.96821312],[88.55,8.77745344],[88.551,10.163],[88.57,10.51027102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767915573,[[88.446,10.175],[88.44,3.7284642],[88.43,2.96967495],[88.404,30.0],[88.372,177.0]],[[88.489,3.63969736],[88.49,2.96967495],[88.503,10.168],[88.553,10.51027102],[88.565,14.04034254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767935696,[[88.35,6.98265822],[88.315,30.0],[88.299,48.37350206],[88.276,35.07563119],[88.253,49.09954178]],[[88.399,3.85053589],[88.4,2.96967495],[88.446,10.47607894],[88.449,17.74711244],[88.457,13.96969795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772767997159,[[88.482,3.82818123],[88.452,30.0],[88.45,7.42615734],[88.438,20.352],[88.422,27.98950206]],[[88.537,3.8166995],[88.549,8.68106448],[88.56,10.47607894],[88.571,13.96969795],[88.583,20.73900313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768023882,[[88.498,3.67912137],[88.49,2.97014819],[88.461,30.0],[88.46,20.346],[88.448,27.98950206]],[[88.55,2.97014819],[88.556,3.63452191],[88.577,8.71323558],[88.579,10.47607894],[88.589,9.12260005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768085549,[[88.511,3.83583933],[88.51,2.96653649],[88.464,30.0],[88.462,59.84778981],[88.449,158.273]],[[88.559,3.9115593],[88.567,8.68573787],[88.57,2.96653649],[88.585,9.14441112],[88.586,10.47607894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768109472,[[88.551,3.64567007],[88.55,10.163],[88.54,2.96653649],[88.491,30.0],[88.488,20.34]],[[88.59,2.96653649],[88.594,3.94076684],[88.596,10.158],[88.621,10.47607894],[88.633,13.96969795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768142442,[[88.52,3.64209998],[88.519,0.071493],[88.468,30.0],[88.451,158.27],[88.442,177.0]],[[88.559,3.66242464],[88.56,2.96909889],[88.594,10.50003107],[88.605,13.96969795],[88.617,20.73900313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768207457,[[88.361,37.5385846],[88.36,2.96978881],[88.285,158.568],[88.276,158.585],[88.267,169.90887159]],[[88.419,9.80802573],[88.42,2.96978881],[88.436,10.37766833],[88.445,10.5245618],[88.459,158.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768233473,[[88.365,0.07167421],[88.343,28.47050499],[88.336,10.187],[88.33,2.97964692],[88.285,177.0]],[[88.39,2.97964692],[88.401,10.18],[88.429,9.67144891],[88.443,10.5245618],[88.454,13.96969795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768282722,[[88.328,28.39374506],[88.319,10.189],[88.29,2.98213819],[88.273,20.39],[88.225,170.02212382]],[[88.35,2.98213819],[88.369,10.35409637],[88.371,10.183],[88.377,10.5245618],[88.388,13.96969795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768305840,[[88.33,22.11161921],[88.327,0.07159098],[88.3,2.98213819],[88.27,20.39]],[[88.37,10.5245618],[88.38,10.182],[88.381,13.96969795],[88.393,20.80085821],[88.416,48.40083843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768328766,[[88.32,22.12135876],[88.316,10.19],[88.29,2.98178693],[88.27,20.39],[88.237,11.3]],[[88.344,0.07132062],[88.35,2.98178693],[88.362,10.5245618],[88.365,10.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768380197,[[88.33,10.188],[88.325,4.36826046],[88.31,2.98178693],[88.276,20.389],[88.243,11.32]],[[88.36,2.98178693],[88.369,3.49685678],[88.374,0.07223683],[88.386,10.182],[88.421,29.78392671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768402818,[[88.252,4.78078759],[88.251,10.197],[88.24,2.98122402],[88.209,20.404],[88.2,62.0]],[[88.29,2.98122402],[88.299,3.92148648],[88.31,10.19],[88.34,10.10038486],[88.353,10.55296074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768467556,[[88.309,10.19],[88.306,5.19414917],[88.29,2.98234837],[88.272,20.39],[88.235,177.0]],[[88.336,0.07167092],[88.349,4.61569852],[88.35,2.98234837],[88.357,10.185],[88.5,544.12249783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768500589,[[88.261,5.07427026],[88.26,10.196],[88.25,2.98234837],[88.201,20.406],[88.198,158.724]],[[88.287,0.0713994],[88.3,2.98234837],[88.307,4.6432747],[88.323,9.355697],[88.325,10.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768570760,[[88.262,5.19246716],[88.25,2.98524209],[88.223,20.401],[88.209,28.17004417],[88.207,158.708]],[[88.307,4.34584384],[88.308,9.39996377],[88.31,2.98524209],[88.317,10.59297708],[88.319,10.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768586777,[[88.326,10.188],[88.321,5.27593736],[88.31,2.98524209],[88.266,20.391],[88.265,158.605]],[[88.358,4.48965981],[88.367,9.27384326],[88.37,2.98524209],[88.468,11.32],[88.493,48.81934551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768651322,[[88.364,4.93545754],[88.35,2.98006799],[88.31,28.17004417],[88.308,20.382],[88.298,158.544]],[[88.407,4.30822375],[88.41,2.98006799],[88.417,10.178],[88.45,1.96898843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768682552,[[88.331,5.31702521],[88.33,10.188],[88.32,2.98006799],[88.289,20.386],[88.269,158.596]],[[88.369,4.52579381],[88.38,2.98006799],[88.384,10.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768701473,[[88.306,0.07163369],[88.291,5.31702521],[88.29,13.17223365],[88.237,28.17004417],[88.214,34.79210147]],[[88.339,4.36192041],[88.34,2.97923365],[88.35,10.186],[88.371,9.56879413],[88.372,10.50742674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768768936,[[88.322,5.43605313],[88.31,2.98240306],[88.277,20.389],[88.276,28.17004417]],[[88.369,4.4736473],[88.37,2.98240306],[88.377,8.9059607],[88.397,9.29246017],[88.398,10.57533772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768785352,[[88.318,10.189],[88.31,2.98240306],[88.253,158.626],[88.251,20.395],[88.247,28.17004417]],[[88.361,4.41409587],[88.37,2.98240306],[88.378,10.183],[88.4,9.26764834],[88.401,10.57533772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768862410,[[88.37,5.00038636],[88.369,10.184],[88.35,2.98014458],[88.309,28.17004417],[88.305,158.531]],[[88.41,2.98014458],[88.418,4.40603194],[88.421,10.178],[88.431,10.57533772],[88.439,9.3035544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768889237,[[88.381,4.98202972],[88.37,2.97764052],[88.344,20.373],[88.316,28.08167775],[88.293,34.79210147]],[[88.423,5.052967],[88.43,2.97764052],[88.433,10.176],[88.455,9.3021643],[88.456,10.57533772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768956877,[[88.411,10.179],[88.409,5.52978045],[88.4,2.97410845],[88.377,20.366],[88.373,11.444659]],[[88.461,5.4723731],[88.468,8.77319935],[88.47,2.97410845],[88.487,10.54536004],[88.49,9.30023862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772768980700,[[88.443,10.175],[88.442,5.24840098],[88.403,20.36],[88.386,28.08167775]],[[88.489,5.64549874],[88.49,2.97410845],[88.495,8.76798038],[88.496,10.169],[88.59,169.31434168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769006730,[[88.362,5.60255854],[88.36,2.97348309],[88.31,20.381],[88.308,158.526],[88.292,158.556]],[[88.409,5.41054934],[88.42,2.97348309],[88.468,17.91046756],[88.469,10.55533741],[88.565,509.07596108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769074686,[[88.452,10.174],[88.451,5.26716205],[88.44,2.97380986],[88.402,20.36],[88.396,28.08167775]],[[88.495,5.49036357],[88.496,8.77602801],[88.5,2.97380986],[88.505,10.168],[88.513,9.28190947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769104806,[[88.413,5.62594832],[88.412,10.179],[88.4,2.97380986],[88.353,20.371],[88.35,90.08167775]],[[88.459,5.38465851],[88.46,2.97380986],[88.463,10.173],[88.483,9.26426876],[88.487,10.55533741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769167061,[[88.365,10.184],[88.361,5.42116892],[88.35,2.97537979],[88.329,20.377],[88.305,28.08167775]],[[88.409,5.52087852],[88.41,2.97537979],[88.433,8.77577262],[88.435,9.24457136],[88.436,10.49685783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769189982,[[88.387,5.53934077],[88.386,10.182],[88.38,2.97744164],[88.329,20.377],[88.328,28.08167775]],[[88.426,8.78296136],[88.431,5.565896],[88.44,2.97744164],[88.445,9.24222855],[88.446,10.49685783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769271543,[[88.365,15.42835991],[88.36,2.97589589],[88.329,20.377],[88.317,28.08167775],[88.295,34.79210147]],[[88.417,5.38758754],[88.418,10.178],[88.42,2.97589589],[88.441,9.26038611],[88.444,10.53750316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769288255,[[88.3,15.80145273],[88.285,10.193],[88.228,158.67],[88.227,20.4],[88.21,158.703]],[[88.356,10.185],[88.36,2.97589589],[88.389,8.7376463],[88.4,10.53750316],[88.407,158.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769310078,[[88.341,12.7292962],[88.323,10.189],[88.32,2.98067204],[88.277,20.389],[88.266,177.0]],[[88.378,10.183],[88.38,2.98067204],[88.401,8.98834013],[88.409,10.53750316],[88.421,14.0333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769361121,[[88.281,12.76656775],[88.28,2.98067204],[88.214,39.09260357],[88.213,1.97116324],[88.208,20.405]],[[88.321,10.189],[88.34,2.98067204],[88.348,10.48626331],[88.36,14.0333885],[88.371,21.10784133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769389244,[[88.269,12.63520562],[88.268,10.195],[88.26,2.98352868],[88.207,20.405],[88.205,11.47422512]],[[88.313,9.06058297],[88.314,10.19],[88.32,2.98352868],[88.333,20.00480227],[88.344,14.0333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769456413,[[88.292,7.99497746],[88.284,10.193],[88.28,2.98329841],[88.25,20.395],[88.235,27.93335959]],[[88.339,10.187],[88.34,2.98329841],[88.35,9.57084645],[88.355,10.48626331],[88.367,14.0333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769474430,[[88.301,7.97651988],[88.291,10.193],[88.29,2.98329841],[88.25,20.395],[88.241,27.93335959]],[[88.338,10.187],[88.34,2.98329841],[88.357,9.58715861],[88.359,10.48626331],[88.371,14.0333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769532580,[[88.338,8.07888539],[88.33,2.98127407],[88.29,20.386],[88.281,27.93335959],[88.258,34.79210147]],[[88.384,9.02156262],[88.39,2.98127407],[88.399,9.58100837],[88.4,10.57468753],[88.411,14.0333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769554794,[[88.357,8.08113058],[88.356,10.185],[88.34,2.97959685],[88.31,20.381],[88.293,158.554]],[[88.404,8.9914162],[88.405,10.18],[88.41,2.97959685],[88.419,9.57407435],[88.42,10.55536574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769570819,[[88.391,8.0523934],[88.37,2.97959685],[88.33,20.376],[88.319,158.506],[88.313,177.0]],[[88.43,2.97959685],[88.476,8.93915529],[88.478,10.50561699],[88.48,9.51515185],[88.487,20.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769628455,[[88.34,8.12908459],[88.331,10.188],[88.33,2.98041039],[88.281,20.388],[88.278,27.93335959]],[[88.383,8.98479953],[88.385,10.182],[88.39,2.98041039],[88.402,9.55767107],[88.403,10.50561699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769645881,[[88.281,6.24727888],[88.27,2.98041039],[88.227,20.4],[88.214,27.93335959],[88.21,158.702]],[[88.329,5.07084025],[88.33,2.98041039],[88.349,8.97848396],[88.354,20.09383599],[88.366,14.0333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769708049,[[88.362,5.86279692],[88.35,2.98370547],[88.316,20.38],[88.299,158.543],[88.277,11.31]],[[88.41,2.98370547],[88.412,4.3932601],[88.416,10.178],[88.438,9.5015507],[88.442,10.56471131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769735562,[[88.363,5.85875477],[88.35,2.97743296],[88.348,10.186],[88.316,20.38],[88.294,27.93335959]],[[88.406,4.28438195],[88.407,10.179],[88.41,2.97743296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769797515,[[88.383,5.96569102],[88.375,10.183],[88.37,2.9768112],[88.32,62.0],[88.311,27.93335959]],[[88.429,3.79973746],[88.43,2.9768112],[88.438,10.176],[88.463,10.48610862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769829447,[[88.399,6.11042623],[88.39,10.181],[88.38,2.9768112],[88.358,20.37],[88.335,27.93335959]],[[88.427,8.97838893],[88.431,3.75327585],[88.435,10.176],[88.44,2.9768112],[88.444,10.52369815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769860764,[[88.379,5.75348875],[88.37,2.97763591],[88.335,20.375],[88.323,27.93335959],[88.3,34.79210147]],[[88.42,2.97763591],[88.422,8.94483378],[88.424,3.92121686],[88.427,10.177],[88.439,10.52369815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769923020,[[88.462,5.76404672],[88.46,2.96985966],[88.412,20.358],[88.403,158.355],[88.394,158.372]],[[88.51,2.96985966],[88.519,3.60879119],[88.541,8.86329711],[88.552,9.39549577],[88.553,10.52369815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772769949547,[[88.43,5.93054147],[88.41,2.96985966],[88.39,20.363],[88.366,27.93335959],[88.347,158.457]],[[88.47,2.96985966],[88.479,3.59548918],[88.488,8.89285318],[88.508,19.95058136],[88.52,14.0333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770018409,[[88.371,5.65971382],[88.37,2.97525094],[88.369,10.184],[88.32,20.379],[88.317,11.29114745]],[[88.419,3.55243886],[88.42,2.97525094],[88.423,10.177],[88.434,8.91675248],[88.452,10.56174397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770038219,[[88.288,5.52566616],[88.28,13.17615453],[88.248,1.97049356],[88.238,11.24233084],[88.197,209.11926846]],[[88.339,2.64283967],[88.34,2.98215453],[88.349,10.186],[88.38,8.91199278],[88.393,10.56174397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770096774,[[88.368,4.9150755],[88.36,2.97823387],[88.312,20.381],[88.306,158.531],[88.297,158.547]],[[88.417,12.04079842],[88.42,2.97823387],[88.423,8.90563386],[88.442,10.50313291],[88.453,20.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770115682,[[88.411,4.28556485],[88.41,2.97823387],[88.382,20.364],[88.358,158.436],[88.35,158.451]],[[88.46,2.97823387],[88.47,8.91015549],[88.471,1.46962166],[88.49,10.50313291],[88.501,14.0823253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770137799,[[88.386,4.28556485],[88.38,2.97823387],[88.334,20.375],[88.33,62.0],[88.328,186.64926846]],[[88.43,2.97823387],[88.441,11.39446928],[88.463,18.24611208],[88.464,10.51220474],[88.476,14.0823253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770202058,[[88.261,3.84214318],[88.26,10.196],[88.25,2.97527106],[88.228,1.97082276],[88.209,201.324]],[[88.309,3.52987381],[88.31,13.16527106],[88.361,20.37],[88.371,10.51220474],[88.374,158.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770226979,[[88.26,3.84214318],[88.259,10.196],[88.25,2.98524203],[88.218,1.97139215],[88.192,177.0]],[[88.299,3.52807188],[88.307,10.191],[88.31,2.98524203],[88.325,10.51220474],[88.394,34.87096108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770302263,[[88.268,3.78006696],[88.267,10.195],[88.26,2.98479574],[88.216,20.403],[88.186,177.0]],[[88.315,3.56820213],[88.316,10.19],[88.32,2.98479574],[88.346,10.50169584],[88.357,14.0823253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770320980,[[88.274,3.95653999],[88.27,2.98479574],[88.233,20.399],[88.217,28.15926846],[88.215,158.694]],[[88.322,8.9759116],[88.33,2.98479574],[88.336,3.27769435],[88.34,9.38424974],[88.35,14.0823253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770381833,[[88.299,3.74677473],[88.298,10.192],[88.28,2.98621307],[88.255,20.394],[88.232,158.663]],[[88.339,3.23701388],[88.34,2.98621307],[88.35,10.186],[88.36,10.50213032],[88.383,41.37786137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770405351,[[88.285,10.193],[88.282,3.74677473],[88.27,2.98283207],[88.234,28.15926846],[88.231,20.399]],[[88.321,8.99129139],[88.322,3.26064694],[88.33,2.98283207],[88.338,10.187],[88.339,10.50213032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770475211,[[88.305,3.93870093],[88.298,10.192],[88.29,2.98262205],[88.247,48.55526846],[88.224,34.79210147]],[[88.344,12.04940412],[88.35,2.98262205],[88.358,10.185],[88.522,564.87374718],[88.751,222.615993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770504241,[[88.272,10.195],[88.268,3.78959075],[88.26,2.98262205],[88.238,20.398],[88.209,28.15926846]],[[88.309,3.18057233],[88.31,2.98262205],[88.341,19.36494004],[88.352,9.353646],[88.353,14.0823253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770520451,[[88.274,10.194],[88.271,3.78959075],[88.25,2.98530913],[88.216,20.403],[88.204,158.714]],[[88.3,2.98530913],[88.309,3.14507127],[88.321,8.84917565],[88.338,19.82538937],[88.361,21.01286137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770592411,[[88.338,3.65474547],[88.33,10.188],[88.32,2.98203159],[88.281,20.388],[88.267,186.76026846]],[[88.373,3.66320942],[88.38,2.98203159],[88.388,10.181],[88.392,9.38770203],[88.395,10.50832247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770617023,[[88.335,3.82958288],[88.334,10.188],[88.32,2.98203159],[88.278,20.389],[88.277,186.74226846]],[[88.379,3.82757865],[88.38,2.98203159],[88.398,8.81459553],[88.402,10.18],[88.413,10.50832247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770682278,[[88.355,3.89185743],[88.354,10.185],[88.34,2.97825858],[88.3,20.383],[88.29,158.558]],[[88.387,8.8448413],[88.389,3.67478265],[88.39,2.97825858],[88.402,10.18],[88.474,169.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770718207,[[88.311,3.70113501],[88.31,2.98336093],[88.268,20.391],[88.255,158.623],[88.246,158.638]],[[88.359,3.90051296],[88.367,10.184],[88.37,2.98336093],[88.388,10.46465163],[88.4,14.02628038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770779576,[[88.375,10.183],[88.373,3.89904457],[88.36,2.98078121],[88.312,20.381],[88.311,158.521]],[[88.415,3.67923816],[88.42,2.98078121],[88.421,10.178],[88.44,9.28689816],[88.441,10.53111662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770812000,[[88.375,3.80647207],[88.369,10.184],[88.35,2.98078121],[88.33,20.376],[88.307,158.528]],[[88.409,3.75646347],[88.41,2.98078121],[88.418,8.81564883],[88.419,10.178],[88.436,10.49537112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770838415,[[88.375,13.98947207],[88.35,2.97765944],[88.328,20.377],[88.305,28.21690396],[88.291,11.32]],[[88.404,8.84100612],[88.407,3.73796169],[88.41,2.97765944],[88.422,9.33969444],[88.423,10.49537112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770897371,[[88.365,10.184],[88.36,3.74069345],[88.34,2.97853594],[88.332,20.376],[88.305,28.21690396]],[[88.397,8.81992574],[88.398,3.93111725],[88.4,2.97853594],[88.409,10.179],[88.416,10.49537112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772770922779,[[88.339,10.187],[88.336,3.71324185],[88.32,2.97853594],[88.287,20.386],[88.274,158.587]],[[88.37,2.97853594],[88.378,8.81390126],[88.379,3.80325082],[88.396,10.181],[88.399,10.49537112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771002433,[[88.326,3.63764685],[88.32,2.97887956],[88.276,20.389],[88.268,1.96961808],[88.267,158.6]],[[88.37,2.97887956],[88.382,3.88371611],[88.385,10.56577027],[88.388,10.181],[88.408,21.06089256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771032554,[[88.367,10.184],[88.34,2.98063747],[88.317,20.379],[88.304,158.533],[88.295,158.549]],[[88.399,6.65578543],[88.4,2.98063747],[88.419,10.178],[88.42,10.56490201],[88.432,13.9942247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771132636,[[88.376,158.404]],[[88.515,8.65831522],[88.554,31.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771156345,[[88.509,10.167],[88.501,3.73539788],[88.5,2.97357882],[88.462,20.346],[88.416,28.21690396]],[[88.55,3.72012287],[88.558,10.162],[88.56,2.97357882],[88.59,19.73398307],[88.613,21.06089256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771186067,[[88.511,3.71357908],[88.51,2.97357882],[88.479,20.342],[88.448,28.21690396],[88.435,188.31]],[[88.569,3.94045693],[88.57,2.97357882],[88.577,8.65966218],[88.613,21.06089256],[88.636,186.06530982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771253237,[[88.449,10.174],[88.442,4.00560028],[88.44,2.96934546],[88.408,20.359],[88.373,158.41]],[[88.489,3.98604114],[88.49,2.96934546],[88.496,10.169],[88.531,10.52575242],[88.532,9.12010415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771278565,[[88.46,4.00560028],[88.453,10.174],[88.45,2.9713666],[88.407,20.359],[88.399,27.93915661]],[[88.499,3.98604114],[88.5,2.9713666],[88.503,10.168],[88.52,10.52313254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771340805,[[88.461,3.94039398],[88.45,2.9715513],[88.408,20.358],[88.405,27.93915661],[88.385,177.0]],[[88.499,3.95953158],[88.509,8.7061973],[88.51,2.9715513],[88.529,10.52313254],[88.54,9.20831866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771365120,[[88.351,15.05452449],[88.34,2.9715513],[88.329,10.188],[88.308,1.96908313],[88.302,11.09263707]],[[88.399,10.18],[88.4,2.9715513],[88.439,19.18836822],[88.444,20.35],[88.449,10.47311357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771415474,[[88.411,9.84082521],[88.4,2.97960322],[88.393,10.181],[88.346,20.373],[88.34,62.0]],[[88.438,10.176],[88.46,2.97960322],[88.462,10.07416125],[88.467,10.5249735],[88.481,13.96415143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771436976,[[88.341,9.81370764],[88.33,2.97960322],[88.323,10.189],[88.273,158.59],[88.264,158.606]],[[88.389,10.181],[88.39,2.97960322],[88.409,19.16654026],[88.421,10.54033798],[88.434,13.95164811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771452503,[[88.303,9.86061055],[88.302,10.191],[88.3,2.97942055],[88.245,158.64],[88.242,20.397]],[[88.35,2.97942055],[88.359,10.185],[88.381,19.28876473],[88.389,10.54033798],[88.402,34.31164811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771510947,[[88.265,9.82897395],[88.25,2.98281928],[88.218,22.37326373],[88.21,62.0],[88.184,27.8814045]],[[88.3,2.98281928],[88.32,9.17161661],[88.332,10.54033798],[88.333,10.08729445],[88.345,13.95164811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771534662,[[88.282,9.81455221],[88.267,10.195],[88.26,2.98281928],[88.218,22.37326373],[88.202,27.8814045]],[[88.31,2.98281928],[88.319,10.189],[88.331,10.554241],[88.343,13.95164811],[88.458,69.56749783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771590019,[[88.291,5.18012586],[88.29,2.98716581],[88.283,10.193],[88.226,158.675],[88.217,158.691]],[[88.34,2.98716581],[88.342,10.187],[88.36,10.554241],[88.372,14.03483131],[88.665,168.09839273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771612933,[[88.344,5.18700157],[88.334,10.187],[88.33,2.98716581],[88.286,20.387],[88.275,158.586]],[[88.389,10.181],[88.39,2.98716581],[88.414,18.87698791],[88.423,1.96968496],[88.424,10.554241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771664170,[[88.447,15.70805077],[88.43,2.97868884],[88.4,20.36],[88.383,158.393],[88.314,27.69451334]],[[88.49,2.97868884],[88.551,18.85813162],[88.553,30.81935978],[88.559,158.08],[88.868,168.09839273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771687088,[[88.46,5.54179001],[88.45,2.97169548],[88.392,20.362],[88.389,158.382],[88.372,169.721]],[[88.498,10.169],[88.51,2.97169548],[88.524,8.85424032],[88.534,10.49435978],[88.545,14.03483131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771709203,[[88.441,5.51320721],[88.44,2.97169548],[88.382,20.365],[88.375,158.407],[88.364,177.0]],[[88.5,2.97169548],[88.503,8.88356087],[88.511,9.46032413],[88.512,10.49435978],[88.523,14.03483131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771758346,[[88.409,5.56717357],[88.4,2.97477846],[88.365,20.368],[88.336,27.69451334],[88.255,70.14220255]],[[88.45,2.97477846],[88.455,10.174],[88.468,10.54314322],[88.491,20.84036518],[88.596,69.56749783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771780764,[[88.377,5.55120112],[88.37,2.97477846],[88.32,178.885],[88.311,158.522],[88.306,27.69451334]],[[88.43,2.97477846],[88.436,10.176],[88.445,10.54314322],[88.451,9.44074547],[88.458,14.05722296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771849316,[[88.37,3.81526319],[88.357,10.185],[88.35,2.97916916],[88.319,20.379],[88.301,27.69451334]],[[88.402,3.62982378],[88.403,10.18],[88.41,2.97916916],[88.423,9.42787048],[88.424,10.54050108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771866217,[[88.267,3.68029684],[88.25,2.97916916],[88.247,10.198],[88.223,1.97109625],[88.213,11.42802081]],[[88.309,3.64520292],[88.313,10.19],[88.358,9.36999497],[88.362,10.54050108],[88.378,14.04819243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771930652,[[88.211,3.63050179],[88.2,2.98350084],[88.161,20.415],[88.151,186.50351334],[88.138,11.31]],[[88.25,2.98350084],[88.259,3.90451618],[88.275,8.9181104],[88.287,10.54050108],[88.356,34.87096108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771955071,[[88.224,3.85422423],[88.214,10.201],[88.21,2.98696509],[88.17,20.413],[88.154,158.804]],[[88.265,3.77651977],[88.266,10.195],[88.27,2.98696509],[88.291,10.5194059],[88.303,14.04819243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772771981987,[[88.137,4.00080637],[88.136,10.21],[88.13,2.98696509],[88.097,1.97386892],[88.078,192.5742737]],[[88.18,3.99949876],[88.187,10.205],[88.19,2.98696509],[88.219,10.5194059],[88.222,9.31250248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772047140,[[87.968,10.23],[87.966,6.05965517],[87.95,7.50881407],[87.92,166.73581407],[87.911,159.242]],[[88.059,10.219],[88.06,7.50881407],[88.094,158.913],[88.103,158.897],[88.106,14.04819243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772063243,[[87.65,7.51822256],[87.59,159.827],[87.581,159.843],[87.572,159.86],[87.57,7.51822256]],[[87.75,7.51822256],[87.768,159.504],[87.777,159.487],[87.787,159.47],[87.795,159.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772121603,[[87.914,9.58781206],[87.88,7.53186355],[87.839,159.372],[87.831,159.388],[87.822,159.404]],[[87.975,10.229],[87.98,7.53186355],[88.008,1.97860491],[88.028,159.033],[88.039,159.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772144928,[[87.839,9.79109407],[87.82,7.53186355],[87.784,20.503],[87.779,159.483],[87.686,27.11119746]],[[87.91,10.237],[87.92,7.53186355],[87.963,159.15],[87.972,159.135],[87.976,159.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772206483,[[87.951,9.83441731],[87.949,10.232],[87.92,7.51079195],[87.893,20.478],[87.885,159.289]],[[87.999,10.226],[88.024,18.08607238],[88.03,7.51079195],[88.031,10.34473654],[88.044,13.79317507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772229283,[[87.918,9.75431799],[87.917,10.236],[87.91,3.00645639],[87.869,20.483],[87.846,38.45119746]],[[87.96,3.00645639],[87.965,10.23],[87.994,18.12143036],[87.999,10.49772313],[88.011,13.79317507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772279340,[[88.006,9.93002669],[87.99,3.00692202],[87.942,20.466],[87.933,159.203],[87.925,11.34]],[[88.04,3.00692202],[88.091,10.49772313],[88.095,18.09616993],[88.103,13.92938959],[88.107,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772301155,[[88.008,9.93844417],[88.007,10.225],[87.99,3.00270676],[87.94,20.467],[87.939,159.191]],[[88.05,3.00270676],[88.053,10.22],[88.065,8.71917259],[88.075,10.49772313],[88.086,13.92938959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772322376,[[88.002,9.99595987],[87.98,3.00270676],[87.96,20.462],[87.937,28.11355281],[87.923,159.221]],[[88.038,8.75837158],[88.04,3.00270676],[88.058,19.99516423],[88.07,13.92938959],[88.081,20.09904779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772372020,[[87.931,10.10354425],[87.93,3.00084689],[87.878,20.481],[87.873,159.311],[87.845,159.362]],[[87.98,3.00084689],[88.031,10.49772313],[88.032,18.06421921],[88.036,20.445],[88.042,13.92938959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772397234,[[87.85,9.90628689],[87.849,20.488],[87.838,11.36],[87.828,159.392],[87.811,177.0]],[[87.95,7.52780187],[87.99,7.52780187],[88.017,17.87235336],[88.018,159.051],[88.019,20.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772449263,[[87.99,3.9869827],[87.984,10.228],[87.96,3.00831412],[87.938,20.467],[87.901,159.261]],[[88.029,1.34996153],[88.03,3.00831412],[88.042,10.221],[88.076,8.61869959],[88.088,10.43969782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772472087,[[87.969,3.91381181],[87.94,3.00831412],[87.914,159.237],[87.913,20.473],[87.906,159.252]],[[88.01,3.00831412],[88.02,8.67912171],[88.021,1.22902462],[88.039,10.49609385],[88.052,13.92938959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772493906,[[87.917,3.89494608],[87.91,10.237],[87.89,3.0077885],[87.862,20.485],[87.86,62.0]],[[87.95,3.0077885],[87.97,1.46731561],[87.977,10.229],[88.0,10.49609385],[88.252,140.08199394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772546641,[[87.948,4.110345],[87.947,10.232],[87.93,3.00776536],[87.903,20.475],[87.886,28.16164267]],[[87.98,3.00776536],[87.992,1.56471866],[88.001,10.226],[88.013,10.51031571],[88.024,13.93419219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772569373,[[87.991,4.110345],[87.99,10.227],[87.97,3.00776536],[87.925,20.47],[87.92,159.226]],[[88.029,1.25168697],[88.03,3.00776536],[88.037,10.222],[88.067,18.20695855],[88.068,10.51031571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772626416,[[88.036,10.222],[88.031,4.08072452],[88.01,3.00090479],[87.994,20.454],[87.958,188.36]],[[88.069,1.3859887],[88.07,3.00090479],[88.085,10.217],[88.108,18.119644],[88.136,20.88920398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772642736,[[88.029,3.92783406],[88.02,3.00090479],[87.971,20.46],[87.966,28.16164267],[87.964,159.146]],[[88.07,3.00090479],[88.078,1.34821085],[88.085,10.216],[88.104,10.46658685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772703993,[[88.118,4.01101297],[88.11,2.99884302],[88.057,20.44],[88.055,158.983],[88.044,159.001]],[[88.16,2.99884302],[88.172,0.93395869],[88.176,10.206],[88.182,8.67939142],[88.193,10.46658685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772719404,[[88.153,4.01101297],[88.14,2.99884302],[88.103,20.429],[88.097,158.906],[88.088,158.922]],[[88.2,2.99884302],[88.212,0.87734099],[88.215,8.69122497],[88.216,10.201],[88.239,13.93419219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772742428,[[88.113,3.97628813],[88.112,10.213],[88.1,2.99650609],[88.073,20.436],[88.046,170.359]],[[88.159,1.24339171],[88.16,2.99650609],[88.164,10.207],[88.176,8.71190808],[88.188,10.46658685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772806062,[[88.042,4.30831949],[88.03,2.99475766],[87.99,20.455],[87.986,159.106],[87.984,181.44]],[[88.089,1.39937865],[88.09,2.99475766],[88.105,10.214],[88.123,8.62431239],[88.138,10.46658685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772829790,[[88.033,4.05888756],[88.02,2.99475766],[87.99,20.455],[87.961,177.0],[87.938,28.17942596]],[[88.07,2.99475766],[88.078,10.217],[88.079,1.3086075],[88.113,8.62717896],[88.114,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772893356,[[87.99,4.12947048],[87.982,10.228],[87.97,3.00241745],[87.939,20.467],[87.929,28.17942596]],[[88.029,1.41774466],[88.03,3.00241745],[88.035,10.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772909462,[[87.96,3.83528999],[87.953,10.232],[87.94,3.00241745],[87.917,1.97795265],[87.914,20.473]],[[87.999,1.29601518],[88.0,13.22841745],[88.035,18.02607517],[88.041,10.41887016],[88.052,14.00721526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772969804,[[87.965,3.85401335],[87.964,10.23],[87.94,3.0060254],[87.914,20.473],[87.907,30.15758099]],[[88.0,3.0060254],[88.009,8.72376423],[88.01,10.225],[88.012,1.74924377],[88.029,9.48480339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772772993313,[[88.023,3.8170501],[88.01,3.00568639],[87.977,20.458],[87.957,159.159]],[[88.07,3.00568639],[88.072,1.47224059],[88.076,10.218],[88.108,1.9766045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773044754,[[87.995,4.06605819],[87.988,10.228],[87.97,3.00387811],[87.931,20.469],[87.925,28.26429525]],[[88.029,1.30810392],[88.03,3.00387811],[88.032,10.223],[88.046,8.71825028],[88.06,10.41887016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773074889,[[88.01,3.79479419],[87.99,3.00387811],[87.952,28.26429525],[87.951,20.464],[87.93,177.0]],[[88.049,1.4834417],[88.05,3.00387811],[88.069,9.44735815],[88.07,10.41887016],[88.081,14.04847339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773100014,[[88.059,3.63595588],[88.058,10.219],[88.04,3.00252398],[88.0,62.0],[87.994,159.092]],[[88.1,6.97636219],[88.109,8.66628424],[88.111,10.213],[88.135,14.04847339],[88.475,55.66795898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773164062,[[88.091,10.216],[88.087,3.92493273],[88.07,2.99425703],[88.059,20.439],[88.05,21.02038124]],[[88.13,2.99425703],[88.139,3.67641987],[88.145,10.209],[88.16,9.51718116],[88.168,10.5273989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773193998,[[88.097,3.91652937],[88.09,10.216],[88.08,2.99425703],[88.053,21.02038124],[88.036,20.445]],[[88.139,3.77584728],[88.14,13.20425703],[88.159,9.5087286],[88.167,10.53848821],[88.178,14.04847339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773250947,[[88.046,3.95967043],[88.045,10.221],[88.03,2.99737168],[88.013,21.02038124],[88.007,20.451]],[[88.089,3.79204161],[88.09,2.99737168],[88.096,10.215],[88.121,9.47223574],[88.123,10.53848821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773275867,[[88.119,3.84938091],[88.118,10.213],[88.11,2.99449951],[88.081,21.02038124],[88.06,158.972]],[[88.159,0.07163828],[88.169,3.84178428],[88.17,2.99449951],[88.177,10.206],[88.204,10.52460412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773298285,[[88.075,3.92813336],[88.069,10.218],[88.06,2.99449951],[88.02,21.02038124],[88.01,20.45]],[[88.11,2.99449951],[88.117,3.72081613],[88.122,10.212],[88.155,19.96458847],[88.178,20.99647748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773360833,[[88.031,3.70607064],[88.02,2.99944441],[87.989,21.02038124],[87.96,82.462],[87.926,159.214]],[[88.073,3.95243965],[88.08,2.99944441],[88.109,9.45326343],[88.113,10.49084138],[88.133,158.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773387151,[[88.034,10.222],[88.033,3.64672727],[88.02,2.99944441],[87.986,20.456],[87.98,21.02038124]],[[88.07,2.99944441],[88.079,13.98528878],[88.112,18.00583008],[88.118,10.49084138],[88.163,27.99612891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773448289,[[88.015,3.9637648],[88.01,3.0009095],[87.979,21.18258576],[87.957,159.16]],[[88.069,3.76020064],[88.07,3.0009095],[88.094,9.42779464],[88.095,10.49084138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773464709,[[88.021,3.9637648],[88.02,3.00151727],[87.989,21.20823501],[87.967,20.461],[87.966,187.42105163]],[[88.07,3.00151727],[88.072,3.76020064],[88.082,9.4691127],[88.088,10.49084138],[88.115,20.99647748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773521670,[[88.051,3.7425037],[88.05,2.99977606],[87.991,159.099],[87.984,21.22361886],[87.982,20.457]],[[88.104,3.70447613],[88.105,10.214],[88.11,2.99977606],[88.155,10.52367824],[88.167,13.99417393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773539080,[[87.997,3.76619847],[87.99,2.99977606],[87.959,41.68561886],[87.936,28.27705163],[87.924,177.0]],[[88.049,3.82274411],[88.06,2.99977606],[88.089,8.5513344],[88.09,10.52367824],[88.099,9.43897838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773604232,[[88.057,10.22],[88.056,3.93086962],[88.04,3.00037038],[88.018,21.22361886],[87.998,20.453]],[[88.099,3.96590729],[88.1,3.00037038],[88.105,10.214],[88.116,9.47131394],[88.126,10.51210806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773627657,[[88.035,10.222],[88.034,3.9193562],[88.02,3.00037038],[88.003,21.22361886],[87.998,20.453]],[[88.079,3.98416545],[88.08,3.00037038],[88.087,10.216],[88.106,9.47347555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773645169,[[87.981,3.9193562],[87.97,3.00336477],[87.937,23.20117811],[87.914,28.24551391],[87.91,177.0]],[[88.02,3.00336477],[88.029,3.98416545],[88.073,10.51210806],[88.074,8.56543789],[88.079,9.42829321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773711615,[[87.944,3.99728461],[87.943,10.233],[87.94,3.00686892],[87.898,20.477],[87.891,21.07412466]],[[87.99,3.78912477],[87.993,10.227],[88.0,3.00686892],[88.035,10.44459678],[88.042,20.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773728719,[[87.921,3.99728461],[87.92,3.00686892],[87.889,21.07412466],[87.866,28.19435461],[87.857,1.97929138]],[[87.97,3.00686892],[87.971,3.78912477],[87.988,8.61347394],[87.994,10.48270467],[88.005,14.02684984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773794563,[[87.981,3.61802557],[87.98,3.00715908],[87.979,10.229],[87.94,62.0],[87.933,21.15379743]],[[88.029,3.76203418],[88.03,10.223],[88.04,3.00715908],[88.077,10.44142284],[88.088,14.02684984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773823671,[[88.011,3.69550956],[88.01,3.00715908],[87.982,21.15379743],[87.974,20.459],[87.96,28.19435461]],[[88.069,3.7815341],[88.07,3.00715908],[88.103,17.96639273],[88.107,10.44142284],[88.108,1.9767673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773884315,[[87.912,14.23804069],[87.9,3.00162656],[87.866,20.484],[87.846,159.36],[87.833,21.15379743]],[[87.959,3.67317795],[87.96,3.00162656],[87.963,10.231],[88.016,8.45073588],[88.017,20.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773913445,[[87.881,3.77604655],[87.88,3.00882376],[87.862,21.16422974],[87.842,20.49],[87.839,28.21454124]],[[87.939,3.78846309],[87.94,3.00882376],[87.959,8.56023257],[87.96,9.32194461],[87.964,10.43873318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773937663,[[87.821,3.84107701],[87.82,3.00882376],[87.767,20.507],[87.756,180.68722974],[87.733,187.77954124]],[[87.87,3.00882376],[87.877,3.72924101],[87.92,8.45653084],[87.933,159.205],[87.936,10.43873318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772773993014,[[87.871,3.64394599],[87.87,3.01493326],[87.842,182.04],[87.816,21.09489687],[87.814,20.496]],[[87.925,3.73792166],[87.93,3.01493326],[87.965,8.47940409],[87.975,10.43873318],[87.986,14.02684984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774018330,[[87.901,3.71218566],[87.89,3.00885524],[87.888,10.239],[87.867,21.09489687],[87.844,28.18720364]],[[87.939,3.85766442],[87.948,10.232],[87.95,3.00885524],[87.978,9.32927641],[87.979,10.43873318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774070265,[[87.934,3.60720064],[87.93,3.00687456],[87.893,21.23160486],[87.872,159.312],[87.87,28.18720364]],[[87.989,3.99894229],[87.99,3.00687456],[87.996,10.227],[88.038,1.97816065],[88.04,10.43873318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774101097,[[88.011,3.69353592],[88.01,3.00687456],[87.953,21.23160486],[87.948,20.465],[87.947,159.177]],[[88.06,6.62514925],[88.093,17.89556706],[88.098,1.97694136],[88.099,10.43873318],[88.111,13.95756023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774167245,[[88.125,14.07510788],[88.12,2.99477143],[88.096,21.23160486],[88.073,28.14582199]],[[88.168,3.827186],[88.177,10.206],[88.18,2.99477143],[88.194,9.50663655],[88.199,10.32767554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774183662,[[88.188,14.06710788],[88.18,2.99477143],[88.143,21.23160486],[88.135,20.421],[88.121,158.863]],[[88.23,2.99477143],[88.231,3.827186],[88.235,10.199],[88.253,9.45105392],[88.262,10.32767554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774204887,[[88.201,3.75137166],[88.2,2.99144198],[88.148,21.23160486],[88.126,28.14582199],[88.103,35.31149632]],[[88.238,0.07157959],[88.246,3.9345639],[88.25,2.99144198],[88.284,8.55426299],[88.289,10.32767554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774258946,[[88.181,3.96328939],[88.17,2.99202703],[88.148,21.23160486],[88.144,20.42],[88.125,28.14582199]],[[88.229,3.60532657],[88.23,2.99202703],[88.244,8.56630723],[88.245,10.198],[88.253,9.46456218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774280760,[[88.161,3.96328939],[88.16,10.208],[88.15,2.99202703],[88.126,21.23160486],[88.104,28.14582199]],[[88.198,8.60400163],[88.199,3.60532657],[88.209,9.491955],[88.21,2.99202703],[88.211,10.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774342899,[[88.06,3.71523963],[88.05,2.99691177],[88.023,21.23160486],[88.013,20.45],[88.001,28.17411444]],[[88.11,6.6342653],[88.12,10.212],[88.148,10.32767554],[88.275,69.56749783],[88.387,140.08199394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774365014,[[88.087,3.71523963],[88.08,10.217],[88.07,2.99691177],[88.039,20.444]],[[88.129,3.63735353],[88.13,2.99691177],[88.137,10.21],[88.162,9.39230949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774439667,[[87.973,10.229],[87.969,3.8230118],[87.96,3.00498313],[87.928,20.47],[87.91,159.245]],[[87.996,0.07175023],[88.009,3.81356027],[88.02,3.00498313],[88.023,10.224],[88.054,9.29955205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774463081,[[87.95,3.73357733],[87.93,24.23658799],[87.907,28.17411444],[87.906,20.475],[87.884,194.60349632]],[[87.989,3.86287892],[87.99,3.00498313],[88.021,17.98554679],[88.023,10.32767554],[88.035,14.0706823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774479305,[[87.963,3.73357733],[87.962,10.231],[87.95,3.00498313],[87.936,21.23160486],[87.913,28.17411444]],[[88.001,3.86287892],[88.005,10.226],[88.01,3.00498313],[88.029,10.32767554],[88.052,20.87625547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774542733,[[87.97,10.23],[87.96,0.07215294],[87.95,3.00623301],[87.932,21.23160486],[87.924,20.471]],[[88.0,4.82410027],[88.01,3.00623301],[88.042,8.50426709],[88.044,9.39159982],[88.045,10.32767554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774561050,[[87.957,0.07187261],[87.942,10.233],[87.93,3.00669838],[87.903,20.475]],[[87.989,4.88309967],[87.99,3.00669838],[87.992,10.227],[88.026,9.3913344],[88.027,10.32767554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774618197,[[87.91,7.51704522],[87.851,21.23160486],[87.85,7.51704522],[87.836,177.0],[87.835,11.36]],[[87.999,4.59967718],[88.0,7.51704522],[88.008,1.97885244],[88.027,8.44198229],[88.041,10.54803047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774640415,[[87.81,7.51704522],[87.776,21.23160486],[87.752,159.53],[87.743,159.547],[87.71,7.51704522]],[[87.904,4.67462348],[87.92,7.51704522],[87.947,17.71902281],[87.948,159.178],[87.95,10.54803047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774700476,[[87.86,3.01362776],[87.837,0.0723106],[87.799,20.5],[87.792,159.459],[87.788,21.04198494]],[[87.9,5.09439974],[87.92,3.01362776],[87.959,10.43637481],[87.972,14.0706823],[87.984,20.87625547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774725599,[[87.82,10.247],[87.79,7.53469489],[87.779,21.04198494],[87.778,20.505],[87.761,159.515]],[[87.865,5.05140654],[87.874,10.241],[87.887,8.51872325],[87.89,7.53469489],[87.993,49.13587082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774747718,[[87.78,3.01748531],[87.724,21.04198494],[87.702,182.06],[87.701,28.17411444],[87.682,11.39]],[[87.819,5.06943426],[87.83,3.01748531],[87.876,17.80901924],[87.878,10.51988719],[87.89,14.0706823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774801543,[[87.805,10.249],[87.8,3.01550684],[87.783,21.12625148],[87.773,20.506],[87.76,28.1683353]],[[87.859,5.0461961],[87.86,3.01550684],[87.866,10.242],[87.897,10.51292139],[88.09,111.3079965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774826673,[[87.771,10.253],[87.77,3.01550684],[87.759,21.12625148],[87.736,28.1683353],[87.724,20.517]],[[87.829,4.98400508],[87.83,3.01550684],[87.837,10.245],[87.953,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774886916,[[87.85,3.01484731],[87.843,10.244],[87.831,21.23268292],[87.808,28.1683353],[87.785,35.31149632]],[[87.897,4.96273276],[87.9,13.25284731],[87.927,9.26857733],[87.932,10.61979721],[87.943,14.01722852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774916053,[[87.838,0.07183691],[87.832,10.246],[87.83,3.01484731],[87.813,21.23268292],[87.791,20.502]],[[87.879,5.04043378],[87.887,10.239],[87.89,3.01484731],[87.913,9.26698044],[87.942,21.17981308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774983106,[[87.89,0.07166815],[87.874,10.241],[87.87,3.01134135],[87.849,21.23268292],[87.827,48.6613353]],[[87.916,4.95448506],[87.917,10.236],[87.92,3.01134135],[87.953,9.28670111],[87.954,10.61979721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772774999220,[[87.847,10.244],[87.84,3.01134135],[87.831,21.23268292],[87.808,28.1683353],[87.787,194.77849632]],[[87.899,4.88510745],[87.9,3.01134135],[87.907,10.237],[87.932,19.87897313],[87.943,14.01722852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775019940,[[87.81,3.01134135],[87.8,10.249],[87.749,20.512],[87.747,159.541],[87.742,21.23268292]],[[87.859,4.64574484],[87.862,10.242],[87.87,3.01134135],[87.908,9.19654127],[87.914,10.49832286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775072782,[[87.8,10.25],[87.79,3.01562361],[87.76,21.23268292],[87.748,20.512],[87.721,11.38]],[[87.843,4.68339968],[87.848,10.244],[87.85,3.01562361],[87.881,9.24308144],[87.884,10.49832286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775099093,[[87.79,3.01562361],[87.766,21.23268292],[87.747,20.512],[87.743,28.12997146],[87.738,159.556]],[[87.842,4.69602805],[87.85,3.01562361],[87.859,8.55543975],[87.86,10.243],[87.879,10.49832286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775159338,[[87.87,3.01662287],[87.866,10.242],[87.832,21.2791774],[87.828,20.493],[87.81,28.12997146]],[[87.919,4.64022782],[87.92,3.01662287],[87.926,10.235],[87.965,9.32976309],[87.966,10.5713371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775174754,[[87.868,10.242],[87.86,3.01035123],[87.835,21.2791774],[87.825,20.494],[87.812,28.12997146]],[[87.916,4.63465496],[87.92,3.01035123],[87.927,10.235],[87.947,9.35409019],[87.949,10.55483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775231507,[[87.86,3.01279094],[87.833,21.2791774],[87.826,20.494],[87.81,28.12997146],[87.806,159.433]],[[87.908,4.51903151],[87.91,3.01279094],[87.933,10.62697134],[87.943,9.34835239],[88.025,49.13587082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775256323,[[87.855,10.243],[87.84,3.01279094],[87.816,21.2791774],[87.803,20.499],[87.793,28.12997146]],[[87.917,4.40905125],[87.918,9.33073893],[87.92,10.59995863],[87.943,21.13857546],[87.963,20.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775312976,[[87.621,0.12424454],[87.62,7.55989599],[87.595,16.65689764],[87.581,159.843],[87.555,159.89]],[[87.695,3.9483212],[87.71,7.55989599],[87.765,10.35013279],[87.767,13.79915316],[87.788,20.70371627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775337799,[[87.642,10.268],[87.64,4.34101716],[87.62,7.55989599],[87.597,1.98517395],[87.577,159.85]],[[87.699,10.261],[87.727,1.98483993],[87.729,8.69428321],[87.73,7.55989599],[87.742,10.45565736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775354201,[[87.724,4.39321389],[87.71,7.55832481],[87.675,20.529],[87.669,159.682],[87.658,159.703]],[[87.788,10.251],[87.81,7.55832481],[87.817,1.98310938],[87.829,9.43141553],[87.837,10.45565736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775419651,[[87.713,4.33201826],[87.712,10.26],[87.68,7.55289334],[87.665,20.531],[87.65,159.716]],[[87.796,8.63249588],[87.8,7.55289334],[87.81,10.45565736],[87.821,13.92590324],[87.828,159.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775441786,[[87.77,3.0185965],[87.761,14.63968125],[87.726,20.517],[87.697,177.0],[87.693,28.0024031]],[[87.813,10.248],[87.83,3.0185965],[87.845,18.00174021],[87.848,10.45565736],[87.859,13.92590324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775493522,[[87.842,4.79429007],[87.83,3.01545183],[87.825,10.247],[87.79,20.502],[87.787,21.15251042]],[[87.881,10.24],[87.89,3.01545183],[87.925,17.83450735],[87.928,10.45565736],[87.932,1.98055302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775515144,[[87.752,4.80741303],[87.751,10.255],[87.74,3.01545183],[87.704,21.15251042],[87.697,182.16]],[[87.8,3.01545183],[87.811,10.248],[87.836,8.56785491],[87.85,10.55967118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775548469,[[87.671,4.7120634],[87.669,10.265],[87.66,3.02086481],[87.63,244.22],[87.616,20.543]],[[87.72,13.27986481],[87.758,8.51948475],[87.774,20.506],[87.775,10.46162051],[87.788,13.92590324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775611928,[[87.601,4.6896255],[87.6,3.03626422],[87.589,10.274],[87.537,21.15251042],[87.535,159.926]],[[87.645,10.268],[87.66,3.03626422],[87.68,8.56008052],[87.695,10.3783267],[87.697,20.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775635840,[[87.531,4.63338673],[87.521,10.282],[87.52,3.03626422],[87.474,20.576],[87.468,21.15251042]],[[87.577,10.276],[87.58,3.03626422],[87.623,19.53087601],[87.625,8.54064058],[87.628,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775686491,[[87.497,10.285],[87.496,4.63832093],[87.47,7.59122103],[87.437,160.105],[87.436,1.98879872]],[[87.563,10.277],[87.57,7.59122103],[87.591,1.98836691],[87.598,10.3783267],[87.729,69.56749783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775708703,[[87.511,4.57864448],[87.502,10.284],[87.5,3.03761974],[87.448,27.98934008],[87.425,35.31149632]],[[87.557,8.7004065],[87.56,3.03761974],[87.576,10.48066516],[87.587,13.95429477],[87.599,20.98293145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775765551,[[87.491,4.52592962],[87.48,3.03828154],[87.477,10.287],[87.443,21.31179333],[87.432,1.98878735]],[[87.532,10.281],[87.54,3.03828154],[87.554,8.53134364],[87.575,10.48066516],[87.586,14.02158511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775780863,[[87.501,4.68258164],[87.5,3.03828154],[87.47,21.31179333],[87.447,27.98934008],[87.444,20.583]],[[87.557,8.56094191],[87.56,3.03828154],[87.575,9.02625481],[87.576,10.48066516],[87.588,14.02158511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775826614,[[87.514,4.66135164],[87.503,10.284],[87.49,3.03519669],[87.463,20.578],[87.438,177.0]],[[87.55,3.03519669],[87.552,10.279],[87.61,20.544],[87.616,159.78],[87.626,159.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775908886,[[87.511,3.66249622],[87.51,3.03653042],[87.444,21.21956869],[87.441,160.098],[87.423,11.42]],[[87.549,2.93215822],[87.56,3.03653042],[87.612,8.50222677],[87.614,10.5144419],[87.628,14.02825081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775934105,[[87.543,3.8811598],[87.54,3.03653042],[87.531,10.281],[87.483,21.21956869],[87.48,180.601]],[[87.589,3.10895178],[87.59,3.03653042],[87.591,10.274],[87.636,19.07697521],[87.647,14.02825081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772775994450,[[87.561,3.73686018],[87.56,3.03254209],[87.52,21.21956869],[87.513,20.567],[87.504,159.983]],[[87.612,10.272],[87.615,2.57435789],[87.62,3.03254209],[87.639,8.58766631],[87.643,10.5144419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776009966,[[87.591,3.73686018],[87.59,3.03254209],[87.543,21.21956869],[87.534,20.562],[87.53,221.935]],[[87.639,2.55059635],[87.64,3.03254209],[87.68,8.57192814],[87.681,10.5144419],[87.692,14.02825081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776066702,[[87.591,3.67733706],[87.59,13.30561469],[87.554,21.26803979],[87.532,48.91938639],[87.529,159.937]],[[87.636,2.26924806],[87.644,10.268],[87.65,3.03161469],[87.659,8.58115461],[87.677,10.5144419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776088925,[[87.545,3.84832355],[87.48,20.574]],[[87.59,3.03161469],[87.599,2.41047055],[87.637,20.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776142467,[[87.557,3.97879477],[87.554,10.278],[87.55,3.03398967],[87.51,182.66],[87.502,21.22100724]],[[87.606,2.67749052],[87.607,10.272],[87.61,3.03398967],[87.656,8.55168685],[87.658,10.5144419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776168988,[[87.501,3.97879477],[87.5,3.03418007],[87.454,20.581],[87.453,21.22100724],[87.452,1.98821355]],[[87.549,2.82660337],[87.56,3.03418007],[87.591,8.53056821],[87.596,10.5144419],[87.686,48.9337136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776184812,[[87.491,3.85421964],[87.49,3.03418007],[87.441,21.22100724],[87.436,160.108],[87.431,20.586]],[[87.549,3.03802729],[87.55,3.03418007],[87.587,8.53100314],[87.589,10.5144419],[87.601,14.02825081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776249761,[[87.536,3.92192535],[87.529,10.281],[87.494,21.22100724],[87.487,20.573],[87.472,28.35738639]],[[87.57,3.03739224],[87.578,10.276],[87.579,3.66743556],[87.607,9.05389766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776273773,[[87.558,10.278],[87.557,3.88947676],[87.55,3.03739224],[87.509,20.568],[87.507,21.22100724]],[[87.6,3.03739224],[87.602,10.273],[87.606,3.66623289],[87.632,9.03692823],[87.633,10.54349766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776338329,[[87.701,4.0034474],[87.69,3.02477098],[87.684,10.263],[87.629,159.754],[87.625,20.54]],[[87.75,3.02477098],[87.754,10.255],[87.781,1.98355587],[87.806,159.435],[87.827,10.54899669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776372560,[[87.641,4.1021179],[87.63,3.02732677],[87.599,21.33775244],[87.594,20.548],[87.576,28.43785833]],[[87.689,10.263],[87.69,3.02732677],[87.735,34.58032892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776423118,[[87.561,3.80509689],[87.56,3.02839489],[87.551,10.279],[87.518,20.566],[87.5,62.0]],[[87.604,10.273],[87.606,0.40222113],[87.62,3.02839489],[87.673,159.677],[87.677,10.53856593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776452335,[[87.736,3.98892407],[87.72,7.54950378],[87.688,159.648],[87.679,159.665],[87.675,20.529]],[[87.798,10.25],[87.81,3.96423832],[87.83,7.54950378],[87.842,20.49],[87.884,159.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776479572,[[87.747,3.70203493],[87.72,7.54770212],[87.696,21.33775244],[87.69,82.525],[87.683,159.657]],[[87.797,10.25],[87.803,3.89264491],[87.813,8.45851784],[87.82,7.54770212],[87.833,10.53856593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776534019,[[87.722,3.8027745],[87.721,10.259],[87.7,7.55344874],[87.696,21.33775244],[87.676,20.528]],[[87.772,3.86381045],[87.782,10.252],[87.803,8.44161824],[87.81,7.55344874],[87.813,20.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776566444,[[87.712,3.82217404],[87.711,10.26],[87.71,3.02075175],[87.681,21.33775244],[87.658,28.43785833]],[[87.759,3.75199785],[87.76,3.02075175],[87.761,10.254],[87.79,9.02566708],[87.791,10.54225055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776642094,[[87.918,10.236],[87.91,7.53051331],[87.851,159.351],[87.848,20.488],[87.835,177.0]],[[87.993,16.08012968],[88.01,7.53051331],[88.044,159.004],[88.053,158.988],[88.059,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776672421,[[87.82,7.519879],[87.801,21.33775244],[87.798,20.5],[87.786,11.4],[87.785,181.88]],[[87.919,16.05079165],[87.93,7.519879],[87.958,10.53336748],[87.968,159.141],[87.969,14.06173261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776776793,[[87.862,10.242],[87.86,3.01074619],[87.855,14.12057751],[87.843,21.194709],[87.82,28.24522909]],[[87.909,15.73899738],[87.91,3.01074619],[87.911,10.237],[87.962,34.58940569],[87.973,21.04663246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776804325,[[87.87,3.01074619],[87.835,21.194709],[87.822,20.494],[87.82,62.0],[87.774,159.491]],[[87.909,15.8224959],[87.922,10.235],[87.93,3.01074619],[87.947,10.58496532],[87.958,14.12740569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776836850,[[87.86,3.01311602],[87.832,21.194709],[87.809,28.24522909],[87.787,35.53949637],[87.764,209.02132694]],[[87.909,15.96217633],[87.91,3.01311602],[87.942,10.53978477],[87.953,14.12740569],[87.965,21.04663246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776950739,[[87.82,13.26145846],[87.803,21.28780313],[87.78,28.24522909],[87.773,20.506],[87.76,11.38]],[[87.868,16.10481556],[87.869,10.242],[87.88,3.01445846],[87.905,10.55772161],[87.917,14.07696214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772776976862,[[87.828,10.246],[87.82,3.01445846],[87.805,21.28780313],[87.782,28.24522909],[87.773,20.506]],[[87.859,16.06195007],[87.879,8.3967518],[87.88,13.25445846],[87.898,10.55772161],[87.909,14.06773994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777055017,[[87.76,3.02092951],[87.718,21.28780313],[87.707,20.521],[87.704,159.619],[87.695,28.24522909]],[[87.82,3.02092951],[87.847,10.55772161],[87.859,14.06773994],[87.87,21.1724969],[87.892,159.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777114270,[[87.793,10.25],[87.79,3.01489088],[87.771,21.28780313],[87.748,28.24522909],[87.725,195.11949637]],[[87.84,3.01489088],[87.848,4.11104548],[87.849,10.244],[87.881,8.39763183],[87.883,8.93630045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777182918,[[87.68,3.01975567],[87.677,0.18586079],[87.673,10.264],[87.658,21.28780313],[87.636,20.538]],[[87.732,3.91643647],[87.749,8.44853813],[87.75,3.01975567],[87.766,9.61651235],[87.767,10.51498146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777206736,[[87.721,0.29292959],[87.72,3.0225723],[87.715,10.259],[87.674,21.28780313],[87.656,20.533]],[[87.772,10.253],[87.777,3.86225781],[87.78,3.0225723],[87.817,8.42319398],[87.818,9.55528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777263386,[[87.84,3.01859097],[87.832,10.246],[87.831,3.40582505],[87.792,21.28780313],[87.774,159.492]],[[87.879,3.85431945],[87.889,10.239],[87.89,3.01859097],[87.922,10.54017907],[87.934,14.06773994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777296014,[[87.839,3.52873005],[87.83,3.01859097],[87.822,10.247],[87.781,20.504],[87.773,21.28780313]],[[87.868,10.242],[87.876,3.93879422],[87.88,3.01859097],[87.924,9.59106136],[87.927,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777318528,[[87.81,3.01551657],[87.801,3.59268089],[87.8,10.25],[87.781,21.28780313],[87.759,20.509]],[[87.849,3.8083975],[87.853,10.243],[87.86,3.01551657],[87.888,9.663443],[87.889,10.53834403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777371374,[[87.65,3.01551657],[87.641,3.4758087],[87.607,1.98496446],[87.6,73.54223743],[87.581,159.843]],[[87.695,3.69724746],[87.704,10.261],[87.71,3.01551657],[87.746,17.94468315],[87.747,20.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777393404,[[87.719,3.47275258],[87.71,10.26],[87.7,7.5537745],[87.681,21.28780313],[87.663,20.532]],[[87.769,3.69724746],[87.792,18.11337352],[87.8,7.5537745],[87.801,10.53834403],[87.813,14.06773994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777455355,[[87.711,3.3875148],[87.71,3.02225189],[87.693,21.27749811],[87.67,28.36999748],[87.662,20.532]],[[87.759,3.62697631],[87.77,3.02225189],[87.784,9.64936658],[87.791,10.62170188],[87.802,14.16226918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777477571,[[87.641,3.21289785],[87.64,3.02225189],[87.597,1.98534383],[87.591,21.27749811],[87.58,159.844]],[[87.689,3.60965211],[87.69,3.02225189],[87.696,10.262],[87.728,9.57486336],[87.733,20.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777508303,[[87.678,3.10369936],[87.674,10.264],[87.67,3.02427677],[87.651,21.27749811],[87.631,20.539]],[[87.728,3.66252405],[87.73,3.02427677],[87.75,18.0805052],[87.757,10.62170188],[87.768,14.16226918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777558537,[[87.654,3.01242227],[87.65,3.02427677],[87.645,10.268],[87.634,21.27749811],[87.611,28.36999748]],[[87.692,3.69560077],[87.694,10.262],[87.706,8.49954204],[87.71,3.02427677],[87.736,14.16226918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777592370,[[87.675,3.04503868],[87.67,3.02718476],[87.652,21.27749811],[87.629,28.36999748],[87.607,159.796]],[[87.717,3.64273647],[87.72,3.02718476],[87.73,8.49480373],[87.749,10.62170188],[87.817,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777721287,[[87.699,2.93443869],[87.691,10.262],[87.69,3.0238184],[87.676,21.27749811],[87.653,28.36999748]],[[87.736,3.89382037],[87.74,3.0238184],[87.747,10.256],[87.767,10.62170188],[87.779,14.16226918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777739093,[[87.679,2.94492946],[87.67,13.2888184],[87.65,21.27749811],[87.627,28.36999748],[87.604,46.86249685]],[[87.713,10.26],[87.715,3.98622196],[87.72,3.0238184],[87.738,9.98038498],[87.753,10.62407269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777804458,[[87.725,3.11645289],[87.72,3.02521162],[87.719,10.259],[87.685,20.526],[87.658,159.703]],[[87.769,3.715249],[87.772,10.253],[87.78,3.02521162],[87.81,20.497],[88.054,141.6226918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777822480,[[87.701,3.30176542],[87.69,13.2831237],[87.67,21.22181395],[87.648,28.29575194],[87.636,20.538]],[[87.74,3.0211237],[87.743,3.83234155],[87.782,8.45341059],[87.785,10.58560819],[87.788,20.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777853098,[[87.662,3.02332766],[87.66,3.0211237],[87.653,10.267],[87.628,21.22181395],[87.621,1.98395731]],[[87.695,3.83234155],[87.712,10.26],[87.72,3.0211237],[87.742,9.65997165],[87.745,10.58560819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777915360,[[87.641,10.268],[87.634,2.84662372],[87.63,3.02646184],[87.624,21.22181395],[87.599,28.29575194]],[[87.685,3.79129653],[87.686,10.263],[87.697,8.49759829],[87.7,3.02646184],[87.719,10.61688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777931368,[[87.702,12.98152],[87.7,3.02291913],[87.646,159.725]],[[87.749,3.79129653],[87.756,10.255],[87.76,3.02291913],[87.795,10.61688613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772777995703,[[87.741,3.1447179],[87.74,3.02000441],[87.729,10.258],[87.691,21.22181395],[87.672,177.0]],[[87.787,3.83467626],[87.8,3.02000441],[87.827,1.98273087],[87.833,18.09370935],[87.844,10.5511568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778017225,[[87.766,3.29089916],[87.76,3.02000441],[87.758,10.254],[87.715,21.22181395],[87.698,20.523]],[[87.817,3.6235536],[87.82,3.02000441],[87.869,159.321],[87.87,20.483],[87.877,159.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778079763,[[87.855,10.243],[87.852,3.95346177],[87.85,3.01153882],[87.818,21.22181395],[87.804,20.499]],[[87.903,3.98658219],[87.904,10.237],[87.91,3.01153882],[87.94,18.18716125],[87.946,10.53056415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778100978,[[87.836,3.65687146],[87.83,3.01153882],[87.828,10.246],[87.803,21.22181395],[87.78,28.11415994]],[[87.876,3.9784032],[87.877,10.241],[87.89,3.01153882],[87.923,10.53056415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778158208,[[87.87,3.01428397],[87.853,10.243],[87.829,21.22181395],[87.815,20.496],[87.806,28.11415994]],[[87.906,10.237],[87.916,6.88114674],[87.92,3.01428397],[87.952,20.464],[87.957,10.62763944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778186942,[[87.83,3.0129907],[87.813,10.248],[87.805,21.22181395],[87.782,28.11415994],[87.76,274.32745266]],[[87.865,6.94460727],[87.866,10.242],[87.88,3.0129907],[87.923,10.62763944],[87.934,14.06350948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778219172,[[87.85,3.0129907],[87.841,10.245],[87.815,21.22181395],[87.8,62.0],[87.792,28.11415994]],[[87.896,7.01248501],[87.905,10.237],[87.91,3.0129907],[87.939,10.62763944],[87.951,14.06350948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778288119,[[87.911,10.237],[87.91,3.01353015],[87.876,21.22181395],[87.861,20.485],[87.851,28.11415994]],[[87.949,6.87056355],[87.96,13.24453015],[87.982,10.62763944],[87.995,14.06350948],[88.042,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778330254,[[87.862,10.242],[87.85,3.00873116],[87.814,41.71781395],[87.792,28.11415994],[87.769,35.25949829]],[[87.899,6.75681259],[87.9,3.00873116],[87.935,18.18266223],[87.938,10.63236213],[87.949,14.06350948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778401806,[[87.83,3.01137014],[87.813,21.08049884],[87.791,20.501],[87.79,90.11415994],[87.767,35.25949829]],[[87.887,6.90215267],[87.89,3.01137014],[87.913,20.21367997],[87.925,14.06350948],[87.936,21.27817042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778436144,[[87.84,3.01386614],[87.833,10.246],[87.804,21.08049884],[87.791,20.502],[87.781,28.11415994]],[[87.879,6.99256285],[87.89,3.01386614],[87.893,10.239],[87.913,10.63236213],[87.925,14.06350948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778473070,[[87.82,3.01386614],[87.815,10.248],[87.81,11.56474205],[87.788,21.08049884],[87.77,62.0]],[[87.867,7.1155284],[87.868,10.242],[87.87,3.01386614],[87.89,10.63236213],[87.901,14.06350948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778558337,[[87.781,10.252],[87.78,3.01705913],[87.767,11.64716737],[87.76,21.12888795],[87.737,28.23225545]],[[87.828,6.94888558],[87.829,10.246],[87.83,8.53770851],[87.839,9.54997598],[87.84,3.01705913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778610378,[[87.771,10.253],[87.77,3.01773246],[87.753,21.12888795],[87.73,28.23225545],[87.694,177.0]],[[87.815,6.82306869],[87.826,10.247],[87.83,3.01773246],[87.836,10.65272294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778692629,[[87.84,3.01509459],[87.797,13.98479379],[87.78,20.99368641],[87.768,159.503],[87.746,27.99158189]],[[87.899,5.08149986],[87.9,3.01509459],[87.959,159.157],[87.966,20.461],[87.968,159.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778719256,[[87.92,3.00810263],[87.905,2.84987668],[87.904,10.237],[87.862,13.97444632],[87.855,20.487]],[[87.955,3.67969873],[87.956,10.231],[87.98,3.00810263],[87.996,9.2749291],[88.007,20.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778793544,[[87.91,3.00837323],[87.89,3.69138882],[87.88,10.24]],[[87.98,3.00837323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778810050,[[87.941,3.69138882],[87.94,3.00837323],[87.93,10.234],[87.905,13.97444632],[87.894,20.96166948]],[[87.984,13.97215086],[88.0,3.00837323],[88.003,9.32331472],[88.008,10.63526679],[88.019,14.08082922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778883802,[[87.967,3.94074672],[87.966,10.23],[87.96,3.00506678],[87.944,11.13208405],[87.943,13.97444632]],[[88.007,14.04466974],[88.02,3.00506678],[88.034,9.33572048],[88.041,10.55551267],[88.052,14.08082922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778907417,[[87.931,3.63111743],[87.92,3.00506678],[87.912,10.236],[87.901,11.51067678],[87.892,13.97444632]],[[87.972,3.92354401],[87.98,3.00506678],[88.01,10.55551267],[88.022,14.08082922],[88.079,35.43563334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772778925229,[[87.871,3.63111743],[87.87,3.0076858],[87.855,10.243],[87.81,20.96166948],[87.805,20.498]],[[87.909,3.92354401],[87.91,10.237],[87.92,3.0076858],[87.972,9.26271894],[87.975,159.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779006297,[[87.88,13.24747048],[87.858,13.98628533],[87.847,21.06938255],[87.829,20.493],[87.824,27.9847541]],[[87.935,8.90420791],[87.94,3.00747048],[87.972,9.22650664],[87.977,14.16183948],[87.989,21.24275922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779037919,[[87.89,3.01132111],[87.881,10.24],[87.873,13.98628533],[87.862,21.06938255],[87.849,20.488]],[[87.933,8.91527268],[87.949,9.2593722],[87.95,3.01132111],[87.955,10.6370622],[87.967,14.16183948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779127500,[[87.98,3.00487983],[87.913,159.239],[87.904,159.256]],[[88.017,8.90807682],[88.023,10.224],[88.03,3.00487983],[88.057,10.6370622],[88.07,34.59883948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779157223,[[87.98,3.00131918],[87.974,10.229],[87.955,13.98628533],[87.944,21.06938255],[87.926,11.45868867]],[[88.025,7.36081943],[88.026,10.223],[88.03,3.00131918],[88.047,10.6370622],[88.058,14.16183948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779224985,[[87.96,3.00314407],[87.952,14.14666645],[87.925,21.06938255],[87.902,48.68065053],[87.886,159.287]],[[88.005,14.1512651],[88.01,3.00314407],[88.034,9.1179164],[88.035,10.60305821],[88.047,14.16183948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779252103,[[87.971,3.87222169],[87.96,3.00314407],[87.959,10.231],[87.919,21.06938255]],[[88.011,3.86092787],[88.012,10.225],[88.02,3.00314407],[88.034,10.60305821],[88.045,14.16183948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779285848,[[87.967,13.86722598],[87.932,21.06938255],[87.925,20.47],[87.909,28.20465053],[87.453,211.2888795]],[[88.002,8.59281459],[88.006,3.95492768],[88.017,10.224],[88.02,3.00444453],[88.021,10.60969722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779340411,[[88.087,10.216],[88.086,3.71238807],[88.08,2.99760299],[88.037,20.444],[88.02,159.045]],[[88.129,3.70989051],[88.13,2.99760299],[88.138,10.21],[88.167,8.35332933],[88.168,10.50625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779366834,[[88.073,3.76653854],[88.072,10.218],[88.07,2.99760299],[88.038,20.89252476],[88.015,27.85873721]],[[88.111,3.85822695],[88.118,10.213],[88.13,2.99760299],[88.133,9.20203667],[88.138,10.59728252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779431270,[[88.15,2.99889623],[88.137,10.21],[88.095,20.431],[88.083,158.931],[88.064,158.966]],[[88.199,9.51687723],[88.21,2.99889623],[88.215,10.201],[88.251,1.97348274],[88.259,10.59728252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779465807,[[88.13,2.99322681],[88.126,10.212],[88.104,20.81538845],[88.09,20.432],[88.081,27.84707097]],[[88.178,9.53937304],[88.179,10.206],[88.18,2.99322681],[88.202,10.59728252],[88.203,9.17500846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779505152,[[88.172,10.206],[88.16,2.99322681],[88.136,20.421],[88.13,20.81538845],[88.107,28.11200263]],[[88.207,9.53586799],[88.208,8.48454187],[88.21,2.99322681],[88.221,10.201],[88.228,10.59728252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779584518,[[88.152,10.209],[88.15,2.99193978],[88.117,20.81538845],[88.106,20.428],[88.094,28.11200263]],[[88.189,4.81329316],[88.21,2.99193978],[88.212,10.202],[88.216,9.11351738],[88.217,10.59728252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779616042,[[88.174,10.206],[88.17,2.99193978],[88.139,20.81538845],[88.136,20.421],[88.116,28.11200263]],[[88.219,4.73493948],[88.22,2.99193978],[88.226,10.2],[88.242,9.12995406],[88.243,10.58616475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779683803,[[88.268,13.38307598],[88.26,2.99096064],[88.222,11.51638355],[88.213,20.404],[88.188,11.34]],[[88.309,3.99000499],[88.31,2.99096064],[88.315,10.19],[88.359,20.37],[88.361,12.55130491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779705028,[[88.361,3.42606578],[88.36,2.99096064],[88.288,20.386],[88.283,158.571],[88.271,20.7046894]],[[88.4,3.99000499],[88.408,18.17296392],[88.409,10.179],[88.442,10.47357889],[88.465,20.94715778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779764865,[[88.334,3.48685347],[88.32,7.44872681],[88.288,20.386],[88.277,20.69446005],[88.254,27.59261341]],[[88.388,3.64871994],[88.404,8.48069256],[88.412,10.47357889],[88.42,7.44872681],[88.423,13.95597703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779781490,[[88.302,3.42718975],[88.294,10.192],[88.28,7.44957925],[88.262,20.392],[88.254,20.69446005]],[[88.346,3.76220948],[88.374,8.51527651],[88.377,10.53126047],[88.38,7.44957925],[88.41,7.44957925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779855437,[[88.195,10.204],[88.19,3.1577042],[88.18,2.99050513],[88.161,20.87976688],[88.145,20.419]],[[88.231,3.76423655],[88.24,2.99050513],[88.244,10.198],[88.253,9.20615604],[88.254,10.54493667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779878455,[[88.13,2.99050513],[88.129,3.22700857],[88.09,11.41786808],[88.072,20.87976688],[88.055,177.0]],[[88.179,3.91375102],[88.18,2.99050513],[88.209,8.60657739],[88.219,10.54493667],[88.263,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779902989,[[88.11,2.99377773],[88.099,3.09839409],[88.086,10.216],[88.072,11.59846488],[88.056,1.97489388]],[[88.14,10.21],[88.145,4.00395242],[88.16,2.99377773],[88.183,8.61370944],[88.185,10.54493667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772779985749,[[88.023,10.224],[88.02,2.99785465],[88.018,2.83301838],[87.997,20.87976688],[87.863,91.55851447]],[[88.072,3.91457931],[88.073,10.218],[88.08,2.99785465],[88.095,10.61982073],[88.107,14.05991556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780010768,[[88.031,2.97652323],[88.03,2.99785465],[88.003,20.87976688],[87.988,20.456],[87.934,49.30073856]],[[88.089,3.93190576],[88.09,2.99785465],[88.115,10.61982073],[88.125,20.424],[88.126,14.05991556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780092834,[[88.031,2.30896169],[88.03,2.99969943],[88.024,10.223],[87.99,21.10446836],[87.986,20.456]],[[88.073,3.89276967],[88.074,10.218],[88.08,2.99969943],[88.107,10.63083735],[88.61,212.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780128060,[[88.032,2.50196683],[88.02,2.99969943],[87.996,21.10446836],[87.973,28.13929114],[87.956,1.97703121]],[[88.079,3.79216303],[88.08,2.99969943],[88.104,10.63083735],[88.115,14.1744498],[88.12,9.07003073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780201536,[[88.093,2.78977517],[88.09,2.99514283],[88.083,10.217],[88.046,20.442],[88.042,21.10446836]],[[88.139,3.97848378],[88.14,2.99514283],[88.149,8.47833869],[88.17,10.63083735],[88.21,158.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780227654,[[88.091,2.88040662],[88.09,2.99514283],[88.048,21.10446836],[88.041,20.443],[88.025,28.13929114]],[[88.139,3.61496837],[88.14,2.99514283],[88.16,8.48597749],[88.164,9.06210345],[88.165,10.63083735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780264486,[[88.071,2.8911747],[88.07,2.99801287],[88.029,21.10446836],[88.018,20.449],[88.006,28.13929114]],[[88.119,3.75122255],[88.13,2.99801287],[88.14,9.06403397],[88.143,10.59028512],[88.152,20.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780352171,[[88.071,3.6450873],[88.07,2.99848651],[88.021,21.10446836],[88.011,20.45],[87.998,28.13929114]],[[88.109,3.95629198],[88.11,8.53475439],[88.116,10.213],[88.119,9.07549507],[88.12,13.6210619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780383088,[[88.051,3.77420634],[88.05,2.99936998],[88.044,10.221],[88.01,20.45],[88.008,21.10446836]],[[88.085,3.7651822],[88.095,10.215],[88.1,2.99936998],[88.115,10.62257539],[88.354,141.7425333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780463455,[[88.084,3.73899913],[88.08,2.99706289],[88.045,21.10446836],[88.025,20.447],[88.009,177.0]],[[88.122,3.78932802],[88.14,2.99706289],[88.142,9.0903477],[88.143,10.58203507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780497086,[[88.048,3.62523047],[88.03,2.99706289],[88.017,21.10446836],[87.994,28.13929114],[87.971,35.21481326]],[[88.087,3.88515294],[88.09,2.99706289],[88.102,10.214],[88.107,19.69200039],[88.13,21.21940096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780576158,[[88.15,2.99188047],[88.14,10.21],[88.116,13.95205003],[88.104,41.19369407],[88.081,204.90410006]],[[88.199,29.29119699],[88.2,2.99188047],[88.253,20.394],[88.254,13.96451243],[88.265,21.16018572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780595291,[[88.14,7.49203485],[88.098,13.95205003],[88.087,41.19769407],[88.064,186.86910006],[88.063,158.967]],[[88.199,29.23930064],[88.24,7.49203485],[88.252,20.395],[88.273,10.51473362],[88.284,13.96451243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780628216,[[88.188,10.204],[88.17,7.47328231],[88.146,20.419],[88.132,13.82148955],[88.13,7.47328231]],[[88.241,29.36222612],[88.27,7.47328231],[88.287,20.387],[88.288,1.97266051],[88.294,10.49050596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780709789,[[88.201,10.203],[88.2,2.99127705],[88.166,13.82148955],[88.154,20.80122072],[88.144,20.42]],[[88.246,29.33913458],[88.247,10.198],[88.25,2.99127705],[88.284,10.49050596],[88.288,1.97266051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780743218,[[88.2,2.99127705],[88.191,10.204],[88.182,13.82148955],[88.171,20.95183502],[88.148,27.90410006]],[[88.24,29.31515048],[88.244,10.198],[88.26,2.99127705],[88.268,10.55438865],[88.28,13.96451243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780837196,[[88.14,2.99191858],[88.095,27.90410006],[88.073,35.21481326],[88.068,177.0],[88.067,158.961]],[[88.193,22.35048402],[88.194,8.48822725],[88.2,2.99191858],[88.211,10.58978422],[88.223,14.14121026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780864104,[[88.12,2.99191858],[88.08,21.07891437],[88.057,27.90410006],[88.054,158.984],[88.043,13.2627955]],[[88.169,22.29444112],[88.17,2.99191858],[88.2,10.58978422],[88.206,11.19199679],[88.211,14.14121026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772780972502,[[88.06,13.21251279],[88.028,11.56561752],[88.027,1.97540956],[88.02,62.0]],[[88.111,20.90852478],[88.112,10.213],[88.12,2.99351279],[88.154,10.58238629],[88.165,20.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781006626,[[88.01,3.00148312],[88.004,10.226],[87.968,11.62465589],[87.967,23.05567606],[87.965,20.461]],[[88.056,12.49105832],[88.057,10.22],[88.06,3.00148312],[88.1,10.58238629],[88.109,11.23773882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781078978,[[87.87,13.24690607],[87.834,20.492],[87.83,62.0],[87.827,13.3570362],[87.822,21.1099142]],[[87.922,12.3775357],[87.929,10.235],[87.93,3.00590607],[87.975,11.34072178],[87.997,25.46509472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781110199,[[87.82,14.36672984],[87.802,10.249],[87.8,3.00590607],[87.774,21.1099142],[87.757,1.98133108]],[[87.857,12.55631575],[87.86,3.00590607],[87.892,17.72061334],[87.9,10.57352374],[87.904,20.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781130006,[[87.79,3.01437667],[87.781,10.252],[87.747,1.98175984],[87.744,21.1099142],[87.574,112.6874024]],[[87.836,6.33358783],[87.846,10.244],[87.85,3.01437667],[87.898,14.10509472],[87.909,21.07045737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781194752,[[87.79,3.01841385],[87.757,21.1099142],[87.747,20.512],[87.734,27.90410006],[87.717,177.0]],[[87.837,6.2375127],[87.85,3.01841385],[87.882,8.38055995],[87.883,9.38814135],[87.884,10.57352374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781223671,[[87.85,3.01841385],[87.81,21.1099142],[87.793,20.501],[87.787,27.90410006],[87.763,35.21481326]],[[87.888,6.38408553],[87.9,3.01841385],[87.911,10.57352374],[87.923,14.15480797],[87.935,21.13038663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781288933,[[87.971,1.77710809],[87.97,3.00859563],[87.937,21.1099142],[87.927,20.47],[87.914,27.90410006]],[[88.017,3.79751883],[88.02,3.00859563],[88.035,9.42671142],[88.037,10.57352374],[88.049,14.15480797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781310643,[[87.99,13.23142226],[87.982,3.95593633],[87.956,21.1099142],[87.934,27.90410006],[87.911,194.45781326]],[[88.033,3.83583578],[88.038,10.222],[88.04,3.00442226],[88.056,9.41933351],[88.06,10.57352374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781333065,[[88.015,3.87104741],[88.011,10.225],[88.01,3.00442226],[87.972,20.459],[87.967,21.1099142]],[[88.06,3.72537128],[88.061,10.219],[88.07,3.00442226],[88.1,9.36748479],[88.106,31.01039571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781392521,[[87.991,3.64794997],[87.98,3.00407454],[87.973,10.229],[87.935,21.1099142],[87.927,20.47]],[[88.026,3.91452362],[88.04,3.00407454],[88.06,9.37227465],[88.061,10.55705042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781417742,[[88.001,3.64794997],[88.0,3.00407454],[87.949,20.465],[87.947,21.1099142],[87.925,177.0]],[[88.046,3.91452362],[88.053,10.22],[88.06,3.00407454],[88.085,9.39563005],[88.086,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781473685,[[88.052,3.97110197],[88.05,3.00210546],[88.011,21.1099142],[88.006,20.452],[87.988,39.00144759]],[[88.091,3.83509355],[88.1,3.00210546],[88.12,17.84567775],[88.125,10.55705042],[88.136,14.09882551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781496106,[[88.041,3.91084698],[88.04,13.22129798],[88.015,21.1099142],[88.004,20.452],[87.992,27.90410006]],[[88.086,3.91938693],[88.087,10.216],[88.1,2.99929798],[88.11,10.6127841],[88.495,226.7880534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781551761,[[88.02,3.00112722],[88.011,3.95036665],[88.009,10.225],[87.991,21.1099142],[87.968,27.90410006]],[[88.049,3.63312453],[88.06,10.219],[88.07,3.00112722],[88.092,9.42193398],[88.093,10.59657433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781567363,[[88.041,3.95036665],[88.04,13.22312722],[88.0,21.1099142],[87.972,177.0],[87.97,11.37]],[[88.086,3.63312453],[88.09,3.00112722],[88.092,10.216],[88.116,9.4185716],[88.122,10.59657433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781592790,[[88.073,3.83514431],[88.07,3.00112722],[88.033,21.1099142],[88.021,20.448],[88.01,27.90410006]],[[88.109,3.67286752],[88.124,10.212],[88.128,8.39723238],[88.13,3.00112722],[88.149,10.59657433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781647334,[[88.191,3.64798414],[88.19,2.99426011],[88.143,21.1099142],[88.129,20.423],[88.118,27.90410006]],[[88.237,3.66044681],[88.24,2.99426011],[88.258,9.4034572],[88.259,10.58311136],[88.267,1.97290655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781672449,[[88.211,3.68374497],[88.21,2.98637765],[88.2,10.203],[88.159,20.416],[88.15,62.0]],[[88.259,10.196],[88.26,2.98637765],[88.268,3.91737971],[88.317,8.24530708],[88.318,20.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781729690,[[88.221,3.87252358],[88.22,2.98734334],[88.213,10.201],[88.176,20.412],[88.174,20.71705854]],[[88.267,3.92460432],[88.268,10.195],[88.28,2.98734334],[88.305,9.4486551],[88.335,21.14373688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781749514,[[88.221,10.201],[88.22,2.98734334],[88.213,3.87252358],[88.178,20.71705854],[88.174,20.412]],[[88.264,3.92460432],[88.265,10.196],[88.27,2.98734334],[88.303,9.43815594],[88.308,10.47800787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781808656,[[88.31,2.98164672],[88.305,10.191],[88.301,3.64877648],[88.255,20.71705854],[88.25,20.395]],[[88.354,3.96945609],[88.36,2.98164672],[88.372,8.30231839],[88.383,9.42367828],[88.386,10.60273859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781831387,[[88.32,6.62214042],[88.315,10.19],[88.276,20.71705854],[88.27,20.39],[88.251,204.90410006]],[[88.362,3.61713331],[88.37,2.98164672],[88.399,8.320363],[88.402,9.4336355],[88.411,10.60273859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781898351,[[88.321,3.93290586],[88.32,2.9790136],[88.316,10.19],[88.298,20.71705854],[88.275,27.90410006]],[[88.363,3.67298055],[88.365,10.184],[88.38,2.9790136],[88.387,10.59434563],[88.41,21.14373688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781920468,[[88.333,3.77287003],[88.332,10.188],[88.33,2.98139339],[88.302,20.71705854],[88.282,20.388]],[[88.377,3.74879021],[88.378,10.183],[88.39,2.98139339],[88.404,10.58623637],[88.416,14.09582459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772781935588,[[88.331,3.91869139],[88.325,10.189],[88.32,2.98139339],[88.293,20.71705854],[88.28,20.388]],[[88.369,3.85629649],[88.37,2.98139339],[88.402,9.42484148],[88.403,10.56251],[88.414,14.09582459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782004953,[[88.581,1.0],[88.58,7.41621319],[88.564,158.069],[88.55,7.41621319],[88.544,158.104]],[[88.635,6.516e-05],[88.667,33.23663096],[88.7,7.41621319],[88.707,1.96334525],[88.717,292.20787753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782030777,[[88.652,10.151],[88.63,7.39485619],[88.6,62.0],[88.581,1.0],[88.579,11.32]],[[88.714,16.34002296],[88.74,7.39485619],[88.784,157.679],[88.786,20.272],[88.83,7.39485619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782090328,[[88.642,10.152],[88.633,9.96575891],[88.631,1.0],[88.63,7.39485619],[88.619,13.3432734]],[[88.703,15.98412815],[88.73,7.39485619],[88.758,20.279],[88.76,7.39485619],[88.793,186.40858665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782119637,[[88.561,3.52515068],[88.56,7.40035338],[88.545,1.0],[88.544,13.3432734],[88.53,19.93151783]],[[88.646,3.75278881],[88.66,7.40035338],[88.699,20.292],[88.709,10.45076966],[88.711,157.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782153276,[[88.637,13.80752489],[88.63,2.95909364],[88.627,10.36268702],[88.615,13.81986756],[88.605,1.0]],[[88.684,3.76467425],[88.687,10.147],[88.69,2.95909364],[88.748,302.68823527],[88.749,20.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782220338,[[88.602,3.82973848],[88.601,10.157],[88.6,2.96093932],[88.559,20.72980135],[88.553,20.325]],[[88.648,2.54423113],[88.653,10.151],[88.66,2.96093932],[88.67,10.48035774],[88.682,13.97381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782242251,[[88.581,3.95841506],[88.58,2.96093932],[88.537,20.72980135],[88.532,1.0],[88.53,20.331]],[[88.634,10.153],[88.64,2.96093932],[88.642,2.55681572],[88.649,8.61280966],[88.663,10.48035774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782290801,[[88.656,3.88877192],[88.655,10.151],[88.65,2.95952651],[88.648,1.0],[88.62,20.31]],[[88.707,2.5322028],[88.708,10.145],[88.71,2.95952651],[88.733,8.52536985],[88.747,10.48035774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782311120,[[88.6,2.95952651],[88.599,3.88877192],[88.564,20.73342457],[88.546,20.327],[88.543,1.0]],[[88.649,3.67087025],[88.65,2.95952651],[88.681,28.54581463],[88.693,14.00454042],[88.704,20.96231945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782379162,[[88.563,6.76463434],[88.56,2.9628962],[88.554,10.162],[88.53,1.0],[88.529,20.73342457]],[[88.603,6.74903547],[88.608,10.156],[88.61,2.9628962],[88.628,10.45897695],[88.639,14.00454042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782399780,[[88.561,7.69379026],[88.56,2.96438737],[88.508,20.73342457],[88.502,1.0],[88.496,20.338]],[[88.609,7.11732471],[88.61,2.96438737],[88.648,18.06174358],[88.653,10.45897695],[88.665,14.00454042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782475657,[[88.501,7.59694801],[88.49,2.96138147],[88.486,10.17],[88.454,1.0],[88.453,11.58389762]],[[88.55,13.12438147],[88.553,7.68839161],[88.606,10.54083157],[88.618,14.00454042],[88.697,157.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782503279,[[88.54,2.96138147],[88.531,7.69283793],[88.522,1.0],[88.483,20.341],[88.465,11.29]],[[88.587,10.159],[88.59,2.96138147],[88.595,8.06997905],[88.628,10.54083157],[88.636,20.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782530287,[[88.481,7.69283793],[88.47,2.97134702],[88.466,10.172],[88.423,1.0],[88.421,11.34459008]],[[88.524,8.06997905],[88.53,2.97134702],[88.563,18.00574237],[88.57,10.54083157],[88.578,11.281583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782612544,[[88.57,2.96753553],[88.568,7.89484639],[88.562,10.161],[88.539,1.0],[88.519,20.73342457]],[[88.619,7.8161743],[88.62,2.96753553],[88.66,10.54083157],[88.671,14.07156572],[88.752,47.97656203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782630166,[[88.551,7.54372451],[88.55,2.96753553],[88.497,1.0],[88.496,11.49993468],[88.493,41.07242457]],[[88.599,10.157],[88.604,8.27909714],[88.61,2.96753553],[88.637,10.54083157],[88.648,14.07156572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782714133,[[88.533,7.83728146],[88.53,2.96636613],[88.524,10.166],[88.514,1.0],[88.494,20.83796835]],[[88.58,2.96636613],[88.581,10.159],[88.586,7.81006041],[88.6,10.54330183],[88.612,14.07156572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782743661,[[88.509,7.74718212],[88.5,2.96636613],[88.491,1.0],[88.49,20.8345365],[88.467,27.83038514]],[[88.559,8.02090145],[88.56,2.96636613],[88.591,18.12410832],[88.595,10.55287262],[88.606,14.07156572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782806105,[[88.508,7.682264],[88.5,2.96871849],[88.499,10.169],[88.49,1.0],[88.476,20.88215176]],[[88.552,10.163],[88.553,7.99387803],[88.56,2.96871849],[88.573,10.55287262],[88.596,20.96231945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782833731,[[88.511,7.98113764],[88.51,2.96783175],[88.504,1.0],[88.499,10.169],[88.486,20.88215176]],[[88.557,10.162],[88.559,7.6906018],[88.56,2.96783175],[88.575,9.51406045],[88.581,10.55287262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782860755,[[88.567,7.98113764],[88.56,2.96783175],[88.524,20.88215176],[88.521,20.333],[88.507,1.0]],[[88.61,2.96783175],[88.618,10.155],[88.619,7.6906018],[88.644,17.78667206],[88.649,10.55287262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782932794,[[88.57,27.83038514],[88.551,11.44197885]],[[88.695,10.46788625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772782960226,[[88.641,6.9090266],[88.633,1.0],[88.63,2.95846972],[88.602,20.314],[88.597,20.74273947]],[[88.68,2.95846972],[88.689,7.42532444],[88.717,10.00233345],[88.718,10.46788625],[88.729,14.07156572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783033877,[[88.634,7.15937469],[88.63,2.96082127],[88.623,10.154],[88.604,1.0],[88.577,27.83038514]],[[88.679,7.10496067],[88.68,2.96082127],[88.687,10.147],[88.719,10.54205034],[88.731,14.07156572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783060205,[[88.582,7.24377881],[88.58,2.96082127],[88.568,10.161],[88.562,1.0],[88.523,20.332]],[[88.623,6.678061],[88.63,2.96082127],[88.669,18.62871821],[88.67,10.52298843],[88.693,20.9476298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783126965,[[88.633,6.63281518],[88.63,2.96179632],[88.588,1.0],[88.587,20.317],[88.571,11.28]],[[88.689,6.75238168],[88.69,2.96179632],[88.706,18.5070011],[88.708,10.145],[88.731,14.03065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783157882,[[88.613,1.0]],[[88.694,6.71401112],[88.695,10.146],[88.7,2.95875218],[88.738,14.03065124],[88.741,20.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783189495,[[88.751,6.60378158],[88.746,10.14],[88.74,2.95875218],[88.698,20.292],[88.691,1.0]],[[88.799,6.94342775],[88.8,2.95875218],[88.832,1.96046398],[88.845,8.3464179],[88.856,10.47694152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783249850,[[88.79,2.9498239],[88.765,10.138],[88.764,6.89543966],[88.72,1.0],[88.716,20.288]],[[88.819,10.132],[88.822,6.54089064],[88.86,2.9498239],[88.939,11.28],[89.01,171.97656203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783277473,[[88.77,2.94950179],[88.762,6.62202621],[88.76,10.139],[88.717,1.0],[88.716,20.288]],[[88.802,6.70803889],[88.813,10.133],[88.832,9.25425662],[88.836,10.49451216],[88.84,2.94950179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783363174,[[88.668,3.5587053],[88.66,2.95510983],[88.656,10.15],[88.644,1.0]],[[88.708,6.55935279],[88.713,10.144],[88.72,2.95510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783387994,[[88.731,3.50543012],[88.73,2.95708774],[88.719,10.143],[88.685,1.0],[88.585,46.69173603]],[[88.765,6.63940271],[88.776,10.137],[88.78,2.95708774],[88.807,1.9609169],[89.313,248.0494334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783476864,[[88.651,2.87101171],[88.647,1.0],[88.617,20.72635999],[88.6,20.314],[88.589,177.0]],[[88.689,6.98965932],[88.71,2.95582259],[88.726,9.26425928],[88.727,10.524594],[88.739,14.03048434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783501774,[[88.64,6.02342418],[88.636,1.0],[88.635,10.153],[88.62,11.11035882],[88.593,20.72635999]],[[88.687,7.45053615],[88.688,10.147],[88.69,2.9582503],[88.714,10.51584917],[88.728,14.03048434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783537406,[[88.66,2.9582503],[88.657,4.04612778],[88.639,20.72635999],[88.577,11.27],[88.57,204.74873603]],[[88.71,2.9582503],[88.719,6.75844778],[88.747,10.51584917],[88.759,14.03048434],[88.816,34.94766961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783628276,[[88.644,2.62670463],[88.643,10.152],[88.64,2.95904567],[88.619,1.0],[88.604,20.72635999]],[[88.684,6.82558927],[88.694,10.146],[88.7,2.95904567],[88.717,10.51989186],[88.728,14.03048434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783655603,[[88.628,27.79718767]],[[88.723,7.07697383],[88.746,9.27585277],[88.749,10.51989186],[88.75,2.95904567],[88.76,14.03048434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783747478,[[88.647,7.41416473],[88.646,10.152],[88.64,2.95869231],[88.623,1.0],[88.612,20.72635999]],[[88.687,7.27561787],[88.7,13.10469231],[88.708,10.51989186],[88.719,14.04223149],[88.948,141.7425333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783777698,[[88.685,7.53487811],[88.68,2.95869231],[88.638,20.306],[88.623,1.0],[88.617,20.72635999]],[[88.729,7.01472843],[88.74,2.95869231],[88.771,8.48461753],[88.773,9.2047866],[88.774,10.51989186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783869186,[[88.653,6.45706377],[88.65,2.95813143],[88.643,10.152],[88.618,1.0],[88.613,20.72635999]],[[88.692,6.39772684],[88.696,10.146],[88.7,2.95813143],[88.714,10.51989186],[88.726,14.04223149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783906516,[[88.621,5.67658655],[88.62,2.95813143],[88.618,10.155],[88.602,1.0],[88.579,20.72635999]],[[88.667,5.68494152],[88.668,8.53172973],[88.67,2.95813143],[88.675,10.148],[88.688,10.51989186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772783991985,[[88.631,3.68271097],[88.63,2.9588203],[88.593,1.0],[88.591,20.316],[88.566,11.28]],[[88.675,4.18553339],[88.68,2.9588203],[88.733,20.284],[88.75,157.739],[88.785,473.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784030613,[[88.586,10.159],[88.575,3.59900177],[88.543,1.0],[88.542,20.328],[88.522,11.29]],[[88.611,0.07457701],[88.629,4.30793168],[88.643,10.152],[88.698,20.292],[88.719,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784070035,[[88.541,2.71906181],[88.54,2.96313517],[88.508,10.167],[88.488,11.26141397],[88.465,1.0]],[[88.574,10.23899343],[88.582,4.17515247],[88.6,2.96313517],[88.633,20.307],[88.649,157.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784152211,[[88.491,0.07387325],[88.472,2.55294567],[88.47,2.96869731],[88.451,10.174],[88.44,20.86010434]],[[88.519,3.97915253],[88.53,2.96869731],[88.548,17.70886714],[88.554,10.53772754],[88.566,14.04816061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784174624,[[88.45,5.32524947],[88.425,20.86010434],[88.412,1.0],[88.402,27.81524413],[88.401,299.0]],[[88.498,3.97915253],[88.5,2.96881886],[88.525,8.50743748],[88.541,10.53772754],[88.553,14.04816061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784227785,[[88.411,2.25308344],[88.41,2.97547403],[88.401,10.18],[88.377,11.52560201],[88.367,1.0]],[[88.457,3.89416533],[88.458,10.173],[88.46,2.97547403],[88.484,10.53772754],[88.496,14.04816061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784250599,[[88.39,2.97547403],[88.386,0.07273908],[88.38,2.24248781],[88.373,10.183],[88.318,20.379]],[[88.436,3.88597414],[88.45,2.97547403],[88.473,18.25857534],[88.491,10.53772754],[88.513,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784275033,[[88.437,2.1655533],[88.43,2.97547403],[88.403,10.18],[88.365,20.368],[88.351,27.81524413]],[[88.477,3.86428666],[88.48,2.97547403],[88.525,20.332],[88.532,9.72805548],[88.534,10.46233385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784337887,[[88.421,1.87087939],[88.42,13.15058358],[88.386,1.0],[88.382,20.365],[88.358,27.81524413]],[[88.454,0.07568593],[88.467,3.80329818],[88.468,10.172],[88.48,2.97258358],[88.495,10.46233385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784361814,[[88.37,2.97506873],[88.369,1.81560527],[88.364,10.184],[88.315,1.0],[88.314,20.38]],[[88.403,0.07923935],[88.418,3.80329818],[88.42,2.97506873],[88.428,10.177],[88.439,9.79510909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784433984,[[88.436,0.08353837],[88.43,2.97576726],[88.422,1.95774391],[88.415,10.178],[88.376,1.0]],[[88.472,4.0083985],[88.48,13.14676726],[88.499,10.54571938],[88.511,13.9210299],[88.522,21.07224092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784449788,[[88.46,2.97576726],[88.457,2.00609568],[88.453,10.174],[88.399,1.0],[88.398,20.361]],[[88.494,0.08234748],[88.51,2.97576726],[88.511,4.0083985],[88.513,10.167],[88.54,9.74370643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784524963,[[88.35,2.97450222],[88.341,2.0019796],[88.337,10.187],[88.323,1.96910542],[88.302,21.383]],[[88.389,0.07992441],[88.399,3.81780551],[88.4,2.97450222],[88.408,10.179],[88.438,13.9210299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784540681,[[88.361,1.94020876],[88.36,2.97810154],[88.34,10.187],[88.305,1.0],[88.265,177.0]],[[88.407,3.81780551],[88.418,10.178],[88.42,2.97810154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784621357,[[88.321,1.83039503],[88.32,2.97817468],[88.308,10.191],[88.284,12.39616894],[88.283,1.96989681]],[[88.361,3.86310708],[88.362,10.184],[88.38,2.97817468],[88.392,10.48230273],[88.403,13.9210299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784641977,[[88.33,2.97817468],[88.321,1.68797679],[88.302,10.191],[88.274,1.0],[88.25,27.81524413]],[[88.363,10.184],[88.364,3.76510006],[88.366,0.07272887],[88.38,2.97817468],[88.389,9.57624002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784657284,[[88.39,2.97533496],[88.381,1.35659147],[88.371,10.183],[88.33,62.0],[88.322,1.0]],[[88.428,0.07712488],[88.435,13.94110006],[88.44,2.97533496],[88.462,9.53138981],[88.469,10.48230273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784721542,[[88.332,1.87258378],[88.33,2.98159187],[88.282,1.0],[88.274,27.81524413],[88.254,11.32]],[[88.375,3.71573624],[88.376,0.07684067],[88.383,10.182],[88.39,2.98159187],[88.397,10.48974779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784737152,[[88.34,2.98159187],[88.338,3.83118391],[88.327,10.188],[88.308,1.0],[88.286,20.387]],[[88.386,3.71573624],[88.387,10.182],[88.39,2.98159187],[88.429,10.48974779],[88.44,13.9210299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784803696,[[88.33,2.98016273],[88.324,3.89030221],[88.323,10.189],[88.285,1.0],[88.283,20.387]],[[88.359,0.08140266],[88.369,3.7340481],[88.374,10.183],[88.38,2.98016273],[88.415,20.98974636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784826121,[[88.333,0.07365144],[88.322,3.80796472],[88.318,10.189],[88.31,2.98016273],[88.281,20.388]],[[88.367,3.82178516],[88.368,10.184],[88.38,2.98016273],[88.387,9.54050567],[88.39,10.49779608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784886364,[[88.351,3.64549655],[88.35,2.98031716],[88.314,1.0],[88.303,20.383],[88.3,28.22048412]],[[88.399,3.90854557],[88.4,2.98031716],[88.425,9.55680775],[88.426,10.49779608],[88.438,13.9210299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784910282,[[88.36,6.61639434],[88.341,10.187],[88.301,20.383],[88.291,1.0],[88.29,28.22048412]],[[88.403,3.84772401],[88.41,2.97937895],[88.419,9.5428163],[88.445,20.98502785],[88.518,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784934202,[[88.345,0.07825583],[88.34,2.97937895],[88.331,3.63701539],[88.322,10.189],[88.283,1.9700139]],[[88.383,3.62484986],[88.386,10.182],[88.4,2.97937895],[88.404,10.5028793],[88.415,13.9210299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772784989952,[[88.351,3.72168257],[88.35,2.98037298],[88.328,1.0],[88.292,11.32],[88.291,28.22048412]],[[88.38,0.08326018],[88.399,3.77605683],[88.4,2.98037298],[88.433,8.84426964],[88.437,9.52243417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785023881,[[88.371,3.80278336],[88.37,2.97761592],[88.346,1.0],[88.318,20.379],[88.314,28.22048412]],[[88.406,0.08500661],[88.422,3.7471967],[88.427,10.473871],[88.43,2.97761592],[88.439,13.9210299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785078320,[[88.351,3.94350888],[88.35,2.97779407],[88.34,10.187],[88.298,1.0],[88.292,39.54048412]],[[88.384,0.08137334],[88.393,3.63879483],[88.402,10.18],[88.41,2.97779407],[88.424,9.54673449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785100144,[[88.281,3.94448028],[88.28,13.17179407],[88.27,13.9023704],[88.245,11.56685298],[88.243,1.97059956]],[[88.334,3.80435626],[88.34,2.97779407],[88.346,10.186],[88.392,13.9210299],[88.447,181.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785122472,[[88.324,0.07490302],[88.311,3.76877704],[88.3,2.97779407],[88.296,10.192],[88.249,1.0]],[[88.355,3.91874145],[88.357,10.185],[88.36,2.97779407],[88.374,9.50996296],[88.375,10.473871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785187737,[[88.43,2.98063345],[88.411,3.67543401],[88.349,20.372],[88.33,1.0],[88.313,158.517]],[[88.459,3.7032879],[88.48,2.98063345],[88.504,20.337],[88.526,176.0],[88.558,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785230574,[[88.44,2.9707481],[88.43,3.87428184],[88.42,10.178],[88.389,1.0],[88.387,11.39530362]],[[88.472,0.07271345],[88.479,3.78257201],[88.487,10.17],[88.49,2.9707481],[88.533,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785368577,[[88.428,0.07174036],[88.41,6.83500824],[88.384,1.0],[88.382,10.182]],[[88.452,3.73621928],[88.46,2.97560029],[88.502,20.337],[88.519,158.15],[88.566,192.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785408114,[[88.34,2.97824902],[88.322,10.189],[88.304,1.0],[88.271,11.31],[88.246,177.0]],[[88.386,6.41277039],[88.387,10.182],[88.39,2.97824902],[88.44,20.351],[88.453,1.96906642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785511419,[[88.37,2.97404275],[88.333,1.0],[88.33,1.96813655],[88.327,28.01552949],[88.322,20.378]],[[88.419,6.28221482],[88.42,2.97404275],[88.422,8.88943662],[88.438,10.46235211],[88.45,13.94980282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785527240,[[88.38,2.97404275],[88.363,10.184],[88.322,1.0],[88.319,20.379],[88.301,158.539]],[[88.423,0.07293729],[88.429,6.28044051],[88.43,2.97404275],[88.451,8.94771228],[88.466,9.50049245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785589194,[[88.35,2.98029636],[88.34,10.187],[88.297,1.0],[88.29,62.0]],[[88.382,0.08427558],[88.4,10.18],[88.41,2.98029636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785610713,[[88.33,2.98029636],[88.32,10.189],[88.291,1.0],[88.29,62.0],[88.28,28.01552949]],[[88.36,0.07684012],[88.381,10.182],[88.39,2.98029636],[88.406,9.62050745],[88.407,10.4577375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785627923,[[88.31,2.98029636],[88.296,10.192],[88.275,1.0],[88.273,1.97032063],[88.266,28.01552949]],[[88.355,10.185],[88.36,2.98029636],[88.384,20.0753587],[88.396,13.94980282],[88.448,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785698973,[[88.32,2.9800636],[88.296,10.192],[88.291,1.0],[88.27,13.9023704],[88.259,28.01552949]],[[88.349,6.16050643],[88.35,0.07723425],[88.37,2.9800636],[88.38,9.61531503],[88.384,10.52073744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785722893,[[88.341,0.08318206],[88.33,2.9800636],[88.273,1.0],[88.271,20.39],[88.261,28.01552949]],[[88.389,8.99282694],[88.39,2.9800636],[88.397,10.52073744],[88.409,13.94980282],[88.42,20.92470423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785787753,[[88.4,2.98037178],[88.373,10.183],[88.344,1.0],[88.34,62.0],[88.323,11.31]],[[88.439,0.07554397],[88.442,10.175],[88.45,2.98037178],[88.482,8.9044347],[88.496,10.5142049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785809164,[[88.3,2.98037178],[88.282,10.194],[88.273,1.0],[88.26,62.0],[88.251,11.49447087]],[[88.323,0.07595955],[88.358,10.185],[88.36,2.98037178],[88.386,8.85088044],[88.397,10.41613934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785861620,[[88.335,0.07416151],[88.32,7.45645313],[88.277,20.389],[88.272,1.0],[88.27,166.05182353]],[[88.386,5.87812729],[88.406,8.92457307],[88.415,9.5366653],[88.416,10.41613934],[88.42,7.45645313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785885936,[[88.37,10.183],[88.36,7.43855601],[88.344,1.0],[88.311,11.33],[88.31,62.0]],[[88.417,5.73322015],[88.429,10.177],[88.46,7.43855601],[88.485,20.341],[88.493,10.42842328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785914957,[[88.375,10.183],[88.374,0.07871113],[88.35,7.44168714],[88.329,11.10509508],[88.325,11.33]],[[88.418,5.66484236],[88.436,10.176],[88.448,9.51797229],[88.45,10.42842328],[88.462,13.93297752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772785972308,[[88.5,2.9721351],[88.448,1.0],[88.447,20.349],[88.42,11.33],[88.393,35.01941187]],[[88.523,0.07437391],[88.527,5.7052094],[88.546,10.163],[88.55,2.9721351],[88.575,9.50817664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786000931,[[88.43,2.97278793],[88.418,10.178],[88.361,1.0],[88.359,27.87373986],[88.354,20.371]],[[88.463,0.07542654],[88.466,5.55768108],[88.479,10.171],[88.49,2.97278793],[88.521,20.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786064380,[[88.41,2.97394006],[88.408,0.41278978],[88.36,28.87373986],[88.348,20.372],[88.337,35.01941187]],[[88.457,3.77079555],[88.458,0.07807339],[88.46,2.97394006],[88.489,10.48104688],[88.49,9.56153354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786091494,[[88.381,0.40247907],[88.38,2.97394006],[88.366,10.184],[88.34,62.0],[88.327,1.0]],[[88.423,3.80974881],[88.427,10.177],[88.44,2.97394006],[88.466,9.47297534],[88.467,10.48104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786149255,[[88.411,0.36473691],[88.41,2.9758571],[88.409,10.179],[88.367,1.0],[88.365,20.368]],[[88.454,3.83178791],[88.466,10.172],[88.47,2.9758571],[88.49,10.49331865],[88.502,13.96589943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786165263,[[88.45,2.9758571],[88.435,10.176],[88.388,1.0],[88.387,20.363],[88.38,27.87373986]],[[88.494,10.169],[88.51,2.9758571],[88.521,9.58031444],[88.533,13.96589943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786186480,[[88.46,2.97168101],[88.449,10.174],[88.406,1.0],[88.396,20.361],[88.39,27.87373986]],[[88.503,10.168],[88.51,2.97168101],[88.523,9.5793587],[88.53,10.49331865],[88.541,13.96589943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786243242,[[88.411,0.23566765],[88.41,2.97311586],[88.408,10.179],[88.371,1.0],[88.361,27.87373986]],[[88.45,3.885266],[88.46,10.173],[88.47,2.97311586],[88.477,10.49434239],[88.591,192.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786266656,[[88.37,2.97311586],[88.346,1.0],[88.324,27.87373986],[88.315,20.38],[88.301,35.01941187]],[[88.404,0.07466261],[88.42,2.97311586],[88.447,9.60978171],[88.451,10.49434239],[88.462,13.96589943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786328210,[[88.29,2.98394743],[88.274,10.194],[88.258,1.0],[88.228,20.4],[88.205,28.04503727]],[[88.32,0.07873147],[88.329,10.188],[88.34,2.98394743],[88.364,8.90479202],[88.37,10.45459207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786346727,[[88.29,2.98394743],[88.272,10.195],[88.257,1.0],[88.225,20.401],[88.218,11.31]],[[88.318,0.07424604],[88.328,10.188],[88.34,2.98394743],[88.365,9.50694011],[88.366,10.44021887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786404975,[[88.412,0.07303031],[88.4,2.98149041],[88.358,11.04597206],[88.342,1.0],[88.319,28.07206948]],[[88.45,2.98149041],[88.459,8.91583296],[88.478,10.49792375],[88.48,9.559211],[88.49,13.96589943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786434795,[[88.526,0.07172473],[88.51,2.97120583],[88.5,10.168],[88.454,20.348],[88.431,158.305]],[[88.566,4.08332917],[88.57,2.97120583],[88.599,20.315],[88.606,11.07714872],[88.622,168.46392375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786452918,[[88.48,2.97120583],[88.472,0.5020254],[88.42,1.0],[88.417,20.357],[88.395,28.07206948]],[[88.504,0.07298169],[88.515,3.76010145],[88.53,2.97120583],[88.549,9.56122613],[88.551,10.49792375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786520370,[[88.403,0.55284198],[88.365,1.0],[88.332,28.07206948]],[[88.432,0.07200792],[88.446,3.7175301],[88.455,10.174],[88.46,2.97018619],[88.507,9.42892588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786538483,[[88.34,2.97018619],[88.329,0.72167712],[88.319,10.189],[88.306,1.0],[88.268,11.3]],[[88.382,4.0092121],[88.385,0.07216617],[88.4,2.97018619],[88.431,8.84339397],[88.432,10.49792375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786608729,[[88.33,2.97846809],[88.329,0.63178073],[88.325,10.189],[88.301,1.0],[88.3,20.383]],[[88.373,3.79465486],[88.374,10.183],[88.38,2.97846809],[88.396,9.67567831],[88.399,10.49792375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786636157,[[88.33,3.73982337],[88.312,10.19],[88.293,1.0],[88.274,28.20998918],[88.251,46.31941187]],[[88.366,3.63308506],[88.367,10.184],[88.371,0.07697674],[88.38,2.97846809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786687903,[[88.398,0.07541505],[88.381,0.453754],[88.38,2.97636483],[88.371,10.183],[88.323,1.0]],[[88.418,3.79855308],[88.427,10.177],[88.44,2.97636483],[88.457,10.50562429],[88.651,111.5984225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786709323,[[88.34,2.97636483],[88.329,0.76656341],[88.293,1.0],[88.279,1.96967382],[88.27,0.0003704]],[[88.379,3.627097],[88.39,2.97636483],[88.415,10.50562429],[88.425,9.55103735],[88.426,13.96589943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786738739,[[88.34,3.01449238],[88.306,1.0],[88.288,20.386],[88.283,28.20998918],[88.261,11.32]],[[88.387,4.00242468],[88.4,2.97776408],[88.416,9.56577227],[88.418,10.50562429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786797689,[[88.418,10.178],[88.379,1.0],[88.365,11.32],[88.363,20.369],[88.349,28.20998918]],[[88.465,4.12360348],[88.466,0.07298067],[88.479,10.171],[88.48,2.97279498],[88.494,9.5233157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786825519,[[88.421,0.14349221],[88.42,2.97279498],[88.407,10.179],[88.371,1.0],[88.363,28.20998918]],[[88.465,3.93814215],[88.466,10.172],[88.48,2.97279498],[88.491,9.52640105],[88.493,10.51376618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786884964,[[88.5,2.9698972],[88.499,0.3041342],[88.488,10.17],[88.449,1.0],[88.448,20.349]],[[88.535,3.88430885],[88.536,10.164],[88.55,2.9698972],[88.576,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772786931006,[[88.435,0.55198834],[88.43,13.14616256],[88.409,1.0],[88.402,11.46354154],[88.395,20.361]],[[88.468,0.07177297],[88.47,3.7217936],[88.482,10.171],[88.49,2.97016256],[88.524,20.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787003670,[[88.353,3.67935048],[88.35,2.97434959],[88.346,10.186],[88.324,11.07176078],[88.32,62.0]],[[88.4,3.61330448],[88.401,10.18],[88.41,2.97434959],[88.43,10.53047375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787027884,[[88.325,3.67935048],[88.32,2.97434959],[88.31,10.19],[88.283,1.96956234],[88.279,1.0]],[[88.367,3.61330448],[88.38,2.97434959],[88.403,8.90343422],[88.408,20.359],[88.415,10.53047375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787053597,[[88.39,2.97859195],[88.337,20.375],[88.32,1.0],[88.316,28.18146945],[88.3,158.542]],[[88.424,3.72576593],[88.437,10.53047375],[88.449,13.96589943],[88.45,2.97859195],[88.46,20.948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787107740,[[88.28,3.74021295],[88.263,1.97054935],[88.247,11.27554281],[88.229,11.32],[88.228,28.10383065]],[[88.35,3.78146582],[88.373,9.54944816],[88.376,10.53047375],[88.39,13.96589943],[88.403,20.948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787132465,[[88.269,3.75198031],[88.224,1.0],[88.22,62.0],[88.214,11.32],[88.207,158.708]],[[88.306,0.07304007],[88.331,3.99219974],[88.36,8.99077123],[88.361,20.37],[88.379,10.53047375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787188206,[[88.274,14.05643651],[88.27,0.0003704],[88.247,1.0],[88.243,20.397],[88.216,28.10383065]],[[88.308,0.07152116],[88.318,3.69361497],[88.322,10.189],[88.339,9.52270881],[88.34,10.4340498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787203422,[[88.27,0.0003704],[88.254,14.05943651],[88.214,1.0],[88.203,11.32],[88.2,28.10383065]],[[88.289,3.87971081],[88.291,0.07169846],[88.299,10.192],[88.327,9.51576106],[88.329,30.8110498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787260267,[[88.293,10.192],[88.292,3.90617902],[88.27,0.0003704],[88.258,1.0],[88.257,21.15977212]],[[88.327,3.98280806],[88.334,10.188],[88.351,9.5298235],[88.355,10.4340498],[88.366,13.96589943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787284574,[[88.277,3.97886711],[88.276,10.194],[88.25,21.15977212],[88.245,1.0],[88.244,20.396]],[[88.317,3.9258551],[88.318,10.189],[88.354,10.55322945],[88.365,13.96589943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787351154,[[88.177,21.15977212],[88.163,20.415],[88.156,1.0],[88.154,28.10383065],[88.15,11.34]],[[88.231,12.05425619],[88.232,0.07211175],[88.288,17.91949148],[88.291,20.386],[88.295,10.51962885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787379278,[[88.139,10.21],[88.108,1.0],[88.107,1.97404248],[88.099,20.43],[88.098,21.13450944]],[[88.186,12.15863251],[88.187,10.205],[88.232,20.399],[88.252,10.51962885],[88.263,14.07205842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787403095,[[88.224,10.2],[88.193,1.0],[88.192,20.408],[88.172,21.13450944],[88.17,62.0]],[[88.27,12.17680543],[88.28,10.194],[88.326,1.97210156],[88.332,10.51962885],[88.344,14.07205842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787491739,[[88.191,10.204],[88.189,21.13450944],[88.168,1.0],[88.166,28.10383065],[88.144,11.34]],[[88.234,12.53676132],[88.241,10.198],[88.278,20.389],[88.289,10.51962885],[88.792,209.2470423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787527787,[[88.188,10.204],[88.181,21.13450944],[88.165,1.0],[88.158,48.51983065],[87.965,140.0776474]],[[88.237,12.33692242],[88.238,10.199],[88.279,20.388],[88.281,10.51962885],[88.293,14.07205842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787600545,[[88.262,1.0],[88.259,11.51270691],[88.25,62.0],[88.243,28.10383065],[88.224,177.0]],[[88.374,12.09043859],[88.398,18.29152195],[88.4,10.51962885],[88.412,34.43005842],[88.423,20.948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787626370,[[88.291,1.0],[88.289,21.04408063],[88.287,20.386],[88.266,39.44383065],[88.244,35.01941187]],[[88.362,11.9876159],[88.413,20.358],[88.432,13.1489256],[88.442,10.47157264],[88.45,158.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787654499,[[88.273,28.10383065],[88.267,1.0],[88.255,11.39538178],[88.25,97.01941187],[88.248,11.32]],[[88.356,11.92920512],[88.39,8.76846163],[88.402,10.47157264],[88.413,14.08268143],[88.425,20.948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787730460,[[88.303,28.10383065],[88.302,20.383],[88.301,1.0],[88.28,35.01941187],[88.26,11.32]],[[88.403,12.05912772],[88.404,10.18],[88.436,30.82357264],[88.447,14.08268143],[88.482,27.83320103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787768075,[[88.275,28.10383065],[88.274,1.0],[88.273,20.39],[88.254,11.61077707],[88.252,35.01941187]],[[88.35,12.05573745],[88.36,10.185],[88.403,20.36],[88.413,10.47157264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787835639,[[88.378,10.182],[88.346,1.0],[88.345,20.373],[88.34,73.05277733],[88.316,27.95572661]],[[88.429,6.74596435],[88.465,10.50039884],[88.473,9.35919845],[88.477,14.00053178],[88.482,20.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787864556,[[88.38,2.97575412],[88.376,10.183],[88.344,1.0],[88.34,62.0],[88.332,39.26633532]],[[88.416,6.6718542],[88.421,10.178],[88.44,2.97575412],[88.447,10.50039884],[88.449,9.37844229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787949740,[[88.231,55.80125098],[88.23,7.46571347],[88.214,10.201],[88.176,20.412],[88.17,11.39110791]],[[88.267,10.195],[88.304,10.03878862],[88.305,20.383],[88.323,10.53961384],[88.334,14.05281845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772787966444,[[88.24,2.98583187],[88.23,55.63767554],[88.225,10.2],[88.194,20.408],[88.168,11.61078848]],[[88.264,10.43432551],[88.266,10.196],[88.278,10.48886018],[88.291,14.05281845],[88.3,2.98583187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788035822,[[88.259,51.24898428],[88.25,2.98428114],[88.249,10.197],[88.219,20.402],[88.192,28.27857303]],[[88.288,10.193],[88.307,19.53870903],[88.31,2.98428114],[88.315,10.53604687],[88.326,34.43081845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788056040,[[88.301,51.19665528],[88.29,2.98428114],[88.285,10.193],[88.252,20.394],[88.214,28.27857303]],[[88.324,10.189],[88.344,10.53604687],[88.35,2.98428114],[88.356,14.05281845],[89.769,195.2972395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788088475,[[88.27,40.53301213],[88.259,10.196],[88.214,20.403],[88.21,62.0],[88.201,28.27857303]],[[88.302,10.191],[88.32,2.98497766],[88.328,10.53604687],[88.339,14.05281845],[88.351,21.07922768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788168234,[[88.116,0.07160353],[88.102,5.91146182],[88.1,2.99683928],[88.092,10.215],[88.062,20.438]],[[88.134,10.211],[88.15,2.99683928],[88.154,10.50385468],[88.166,14.05281845],[88.177,21.07922768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788183944,[[87.977,3.85831232],[87.96,7.50875259],[87.92,7.50875259],[87.918,20.472],[87.891,299.0]],[[88.045,3.98250335],[88.06,7.50875259],[88.071,11.45438463],[88.091,10.50385468],[88.104,172.94781845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788244588,[[87.901,0.0720084],[87.893,3.75799128],[87.887,10.239],[87.88,7.51749915],[87.846,20.489]],[[87.937,10.234],[87.953,3.97681366],[87.98,7.51749915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788268607,[[87.79,3.01598281],[87.781,3.78365043],[87.731,20.516],[87.725,1.98261791],[87.609,48.91986101]],[[87.823,0.0738882],[87.839,3.9210484],[87.85,3.01598281],[87.871,20.483],[87.903,10.42891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788322463,[[87.701,14.11711136],[87.69,7.53160967],[87.663,20.531],[87.634,299.0],[87.618,28.00951153]],[[87.754,4.00637443],[87.79,7.53160967],[87.814,10.38405744],[87.825,13.89436612],[87.836,20.82899761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788345374,[[87.75,3.01981604],[87.742,3.85611136],[87.705,20.522],[87.683,299.0],[87.679,159.665]],[[87.803,3.63699408],[87.81,3.01981604],[87.818,9.07984178],[87.84,10.38405744],[87.854,13.89436612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788375519,[[87.776,4.01559368],[87.775,10.252],[87.77,3.01686701],[87.736,20.514],[87.703,11.37]],[[87.815,3.75306787],[87.816,10.248],[87.83,3.01686701],[87.851,3.85871794],[87.852,10.38405744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788435254,[[87.645,5.27128604],[87.637,10.269],[87.63,7.54510769],[87.598,20.547],[87.595,0.00078337]],[[87.728,20.517],[87.73,7.54510769],[87.741,11.17951583],[87.746,1.98489653],[87.767,10.32037195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788459871,[[87.678,5.36045453],[87.65,7.56057223],[87.636,20.538],[87.591,177.0],[87.59,28.00951153]],[[87.749,10.43506429],[87.75,7.56057223],[87.761,34.40336612],[87.773,20.82899761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788516104,[[87.751,5.48834697],[87.74,3.01992171],[87.698,20.523],[87.676,11.37],[87.675,28.00951153]],[[87.8,3.01992171],[87.816,10.43506429],[87.817,20.496],[87.827,13.89436612],[87.861,27.72094447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788539227,[[87.671,5.45722711],[87.67,3.01992171],[87.64,20.537],[87.619,28.00951153],[87.601,34.83495357]],[[87.72,3.01992171],[87.763,10.43506429],[87.767,2.84803214],[87.774,13.89436612],[87.786,20.82899761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788593162,[[87.645,5.06465158],[87.64,3.02735796],[87.596,20.547],[87.589,11.4],[87.588,28.00951153]],[[87.681,10.263],[87.7,3.02735796],[87.724,2.84993208],[87.726,9.16901571],[87.727,20.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788618077,[[87.675,5.01743961],[87.674,10.264],[87.66,7.57716672],[87.63,62.0],[87.617,20.542]],[[87.759,9.1215948],[87.76,7.57716672],[87.761,2.84904134],[87.772,10.39215271],[87.78,20.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788639698,[[87.671,5.16823091],[87.66,7.56272763],[87.633,20.539],[87.61,62.0],[87.603,11.4]],[[87.77,7.56272763],[87.776,9.09739338],[87.78,10.39215271],[87.781,2.8490393],[87.791,173.35536612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788699533,[[87.563,5.08188695],[87.55,7.57865575],[87.51,82.567],[87.5,7.57865575],[87.467,177.0]],[[87.628,5.27657868],[87.65,7.57865575],[87.657,20.533],[87.683,169.79833281],[87.695,24.72938134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788722551,[[87.593,6.72543244],[87.59,7.57865575],[87.589,10.274],[87.536,20.561],[87.525,159.946]],[[87.654,6.39194527],[87.671,10.13933281],[87.682,13.52347771],[87.69,7.57865575],[87.693,20.35204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788787193,[[87.707,10.26],[87.691,8.11522127],[87.69,7.54976431],[87.666,20.531],[87.644,182.26]],[[87.753,10.255],[87.773,7.84488905],[87.792,2.84721116],[87.8,38.42302878],[87.811,13.52347771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788802808,[[87.71,3.02174596],[87.701,8.11522127],[87.666,20.531],[87.66,62.0],[87.645,11.4]],[[87.759,7.84488905],[87.76,3.02174596],[87.782,20.504],[87.785,10.37326447],[87.796,13.52347771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788871905,[[87.61,3.02833698],[87.605,10.272],[87.604,8.74526916],[87.577,20.552],[87.543,39.63696539]],[[87.65,10.267],[87.651,8.48175446],[87.66,3.02833698],[87.686,20.526],[87.687,10.37326447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788890324,[[87.611,8.74526916],[87.61,13.2995523],[87.569,11.42],[87.553,20.557],[87.549,28.21696539]],[[87.655,10.267],[87.66,3.0275523],[87.664,8.48175446],[87.689,10.37326447],[87.701,13.52347771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788923138,[[87.551,8.80572826],[87.55,3.0275523],[87.537,10.28],[87.523,1.98697617],[87.521,11.42]],[[87.591,10.274],[87.594,8.85895599],[87.61,3.0275523],[87.638,20.538],[87.652,10.44265838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772788983980,[[87.46,3.03454371],[87.454,8.84199183],[87.444,10.291],[87.423,1.98915681],[87.396,11.42]],[[87.506,19.08966741],[87.52,3.03454371],[87.555,20.557],[87.558,10.41114492],[87.569,13.52347771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789000190,[[87.46,3.03454371],[87.44,8.84199183],[87.383,20.597],[87.38,62.0],[87.373,184.65007251]],[[87.499,8.80566741],[87.51,3.03454371],[87.536,9.18353063],[87.537,20.561],[87.546,10.39687919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789066747,[[87.53,3.03145763],[87.515,8.62104817],[87.497,10.285],[87.486,182.64],[87.464,20.578]],[[87.565,10.277],[87.579,8.8786992],[87.58,3.03145763],[87.62,9.17028201],[87.623,20.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789098462,[[87.48,3.03145763],[87.467,8.83076925],[87.441,20.584],[87.429,28.21696539],[87.412,34.83495357]],[[87.527,8.64550202],[87.53,3.03145763],[87.571,20.553],[87.583,10.37036508],[87.594,159.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789158221,[[87.372,13.54266478],[87.36,7.62618736],[87.329,20.61],[87.32,62.0],[87.3,160.357]],[[87.442,10.292],[87.47,7.62618736],[87.481,9.08534296],[87.482,20.574],[87.498,159.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789181630,[[87.353,13.65917214],[87.338,10.304],[87.32,7.62618736],[87.294,299.0],[87.267,28.06399558]],[[87.42,20.589],[87.422,9.16455328],[87.44,7.62618736],[87.441,10.36750047],[87.452,13.82333396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789240282,[[87.321,13.61586018],[87.32,7.62670496],[87.315,10.306],[87.265,20.625],[87.26,62.0]],[[87.374,10.3],[87.398,9.19195052],[87.41,7.62670496],[87.423,20.588],[87.427,13.82333396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789261110,[[87.351,13.64978695],[87.34,7.61807839],[87.306,20.615],[87.291,11.46],[87.29,7.61807839]],[[87.431,9.22570802],[87.437,10.40274551],[87.44,7.61807839],[87.448,13.82333396],[87.457,20.80812008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789288024,[[87.307,13.75372502],[87.3,3.04796645],[87.292,10.309],[87.246,11.46],[87.245,20.63]],[[87.34,10.304],[87.35,3.04796645],[87.373,9.24891107],[87.376,20.599],[87.381,10.40274551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789345573,[[87.371,13.78438808],[87.37,3.05195605],[87.358,10.301],[87.311,20.614],[87.29,62.0]],[[87.4,10.297],[87.42,3.05195605],[87.429,20.587],[87.463,13.86996788],[87.475,22.79620861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789370191,[[87.285,8.67177266],[87.28,3.05195605],[87.238,1.99304154],[87.229,20.634],[87.192,160.555]],[[87.33,10.305],[87.34,3.05195605],[87.357,20.604],[87.367,10.37645297],[87.39,20.73040998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789428044,[[87.241,6.43929773],[87.24,3.0521556],[87.232,10.316],[87.183,20.645],[87.17,62.0]],[[87.285,10.31],[87.29,3.0521556],[87.33,9.17495881],[87.332,20.61],[87.336,10.41875762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789449958,[[87.352,6.43047175],[87.33,7.61958909],[87.295,20.618],[87.29,7.61958909],[87.285,160.385]],[[87.409,10.295],[87.43,7.61958909],[87.457,10.41875762],[87.462,20.579],[87.565,48.82430988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789475986,[[87.258,6.4869222],[87.24,7.6318915],[87.219,20.636],[87.17,183.08],[87.15,7.6318915]],[[87.31,10.307],[87.347,9.16520056],[87.348,20.606],[87.35,7.6318915],[87.372,10.31929522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789528828,[[87.266,6.51071121],[87.25,10.314],[87.24,7.62837245],[87.214,20.637],[86.958,168.0931769]],[[87.334,9.22559819],[87.34,20.608],[87.343,10.33270045],[87.35,7.62837245],[87.354,13.89167683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789551453,[[87.323,6.45459489],[87.3,7.62837245],[87.282,20.621],[87.249,11.46]],[[87.404,20.593],[87.41,7.62837245],[87.415,10.33270045],[87.429,13.89167683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789614820,[[87.251,6.53434566],[87.25,3.05210606],[87.199,20.641],[87.184,28.48024554]],[[87.318,20.613],[87.327,10.34695581],[87.338,13.89167683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789632132,[[87.235,6.57024677],[87.23,3.05327627],[87.178,28.48024554],[87.155,35.35656298],[87.147,177.0]],[[87.29,3.05327627],[87.303,20.617],[87.311,10.34695581],[87.323,13.89167683],[87.334,20.72712646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789687463,[[87.186,6.22046223],[87.16,7.64652056],[87.13,20.657],[87.108,177.0],[87.103,28.48024554]],[[87.264,9.2327749],[87.27,7.64652056],[87.279,10.34928428],[87.29,7.64652056],[87.291,13.89167683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789703776,[[87.117,6.28959839],[87.11,7.65915337],[87.033,11.46],[86.999,482.735],[86.997,35.35656298]],[[87.2,7.65915337],[87.224,9.22246503],[87.225,20.635],[87.227,10.33919421],[87.239,13.89167683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789726388,[[87.211,6.29638118],[87.21,3.06108248],[87.195,10.321],[87.145,20.654],[87.125,160.68]],[[87.269,9.26197231],[87.27,3.06108248],[87.286,10.32948856],[87.297,13.77300836],[87.309,20.67838842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789785823,[[87.127,6.52816827],[87.1,7.64034659],[87.081,20.669],[87.056,177.0],[87.052,160.814]],[[87.174,10.323],[87.206,9.22781334],[87.208,20.639],[87.21,7.64034659],[87.223,10.35393235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789801333,[[87.174,6.61918584],[87.15,7.64034659],[87.134,20.656],[87.099,28.44071418],[87.073,177.0]],[[87.254,9.25199498],[87.256,30.99791303],[87.26,7.64034659],[87.268,13.82788404],[87.305,27.65576809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789861382,[[87.211,6.62650144],[87.2,7.63490156],[87.156,20.651],[87.15,69.63490156],[87.112,183.34]],[[87.288,9.23332407],[87.289,20.62],[87.3,7.63490156],[87.308,10.32897919],[87.319,13.83949265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789882994,[[87.25,6.6228547],[87.22,7.63452935],[87.209,20.638],[87.17,11.47],[87.153,28.3242991]],[[87.32,9.26858104],[87.322,20.612],[87.328,10.35137403],[87.33,7.63452935],[87.34,13.83949265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789942554,[[87.334,6.78140408],[87.3,7.63000291],[87.282,20.621],[87.258,28.3242991],[87.237,196.02289273]],[[87.366,10.301],[87.4,7.63000291],[87.413,31.01083251],[87.424,13.83949265],[87.435,20.75923898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772789963674,[[87.293,6.84099994],[87.27,7.62579096],[87.256,20.627],[87.226,11.47],[87.224,160.497]],[[87.343,10.303],[87.369,9.23291211],[87.37,7.62579096],[87.387,10.41983251],[87.39,20.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790016605,[[87.182,6.65704396],[87.16,7.63725767],[87.13,62.0],[87.109,160.709],[87.091,172.2506491]],[[87.261,9.29754301],[87.27,7.63725767],[87.275,10.35426907],[87.286,13.81743692],[87.287,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790038117,[[87.221,6.54087726],[87.22,7.63725767],[87.16,62.0],[87.156,20.651],[87.134,28.34599696]],[[87.28,10.311],[87.303,10.35426907],[87.31,7.63725767],[87.315,13.81743692],[87.332,20.81088243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790059030,[[87.155,6.46590348],[87.15,7.64469355],[87.11,11.47],[87.109,20.662],[87.091,160.743]],[[87.247,9.28800062],[87.249,10.35426907],[87.25,7.64469355],[87.254,20.628],[87.26,13.81743692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790114888,[[87.237,6.64298983],[87.21,7.63660988],[87.197,20.641],[87.174,11.47],[87.161,28.34599696]],[[87.307,10.35426907],[87.31,7.63660988],[87.318,13.81743692],[87.329,20.81088243],[87.352,27.72742947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790138211,[[87.201,6.66803315],[87.18,7.63660988],[87.169,20.648],[87.16,62.0],[87.15,7.63660988]],[[87.276,9.29192732],[87.28,7.63660988],[87.285,10.35426907],[87.295,13.81743692],[87.3,20.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790204075,[[87.281,6.69995616],[87.28,3.05668586],[87.235,20.632],[87.212,28.34599696],[87.201,160.539]],[[87.339,9.31968229],[87.34,3.05668586],[87.344,10.35426907],[87.355,34.42143692],[87.367,20.81088243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790226681,[[87.331,6.62624551],[87.33,3.05668586],[87.316,10.306],[87.275,20.623],[87.255,160.44]],[[87.371,10.3],[87.38,3.05668586],[87.399,9.21771597],[87.417,10.35426907],[87.428,13.81743692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790249704,[[87.305,6.6593524],[87.3,3.05041805],[87.246,20.63],[87.22,160.505],[87.216,28.3991231]],[[87.35,3.05041805],[87.374,10.35426907],[87.387,13.81743692],[87.398,20.594],[87.4,20.81088243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790309751,[[87.384,10.298],[87.38,3.04402203],[87.371,4.03278453],[87.345,20.606],[87.327,28.34857463]],[[87.423,10.294],[87.427,3.66592499],[87.43,3.04402203],[87.45,20.582],[87.459,10.39450071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790335078,[[87.432,3.89756671],[87.43,3.04402203],[87.39,20.596],[87.367,11.34410017],[87.357,160.253]],[[87.489,3.68225218],[87.49,3.04402203],[87.52,10.39450071],[87.521,9.15075705],[87.532,13.89080311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790399445,[[87.225,3.68037442],[87.21,7.60668399],[87.171,20.647],[87.136,11.44],[87.135,299.0]],[[87.279,3.31218052],[87.32,7.60668399],[87.34,11.19685813],[87.345,20.607],[87.38,10.44593301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790424447,[[87.22,3.05634068],[87.213,3.85594972],[87.212,10.319],[87.171,20.647],[87.17,62.0]],[[87.26,10.313],[87.268,3.31095919],[87.27,3.05634068],[87.288,9.09862434],[87.306,20.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790488109,[[87.19,3.05777743],[87.185,10.322],[87.183,3.67634761],[87.142,20.654],[87.137,299.0]],[[87.231,10.317],[87.239,3.27083849],[87.25,3.05777743],[87.268,9.15902073],[87.275,20.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790507527,[[87.23,3.05777743],[87.223,3.67634761],[87.222,10.317],[87.177,20.646],[87.164,28.46169451]],[[87.273,10.312],[87.278,3.25243794],[87.28,3.05777743],[87.311,10.44593301],[87.322,13.65375105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790570773,[[87.205,3.71009554],[87.2,3.05292181],[87.195,10.321],[87.151,20.652],[87.136,11.44]],[[87.246,3.00483596],[87.25,3.05292181],[87.255,10.314],[87.297,10.44593301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790593082,[[87.197,3.83850707],[87.19,13.37392181],[87.15,20.652],[87.14,62.0],[87.137,11.44]],[[87.238,3.32858405],[87.24,3.05292181],[87.264,9.07861737],[87.278,10.44593301],[87.289,13.65375105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790610296,[[87.24,3.05794253],[87.231,3.81207929],[87.185,20.644],[87.169,28.46169451],[87.161,11.44]],[[87.279,3.28191864],[87.29,3.05794253],[87.316,10.44593301],[87.327,13.65375105],[87.338,20.89186602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790686060,[[87.37,4.93364459],[87.333,20.609],[87.301,188.64389788]],[[87.421,3.82423486],[87.43,3.04936888],[87.453,10.4486854],[87.464,13.65375105],[87.475,20.4881715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790704476,[[87.354,1.87982732],[87.35,3.04936888]],[[87.46,10.42444809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790768631,[[87.45,3.0438135],[87.444,12.25744658],[87.415,20.59],[87.376,28.39177964],[87.37,160.229]],[[87.489,3.68083726],[87.505,10.284],[87.51,3.0438135],[87.53,10.42444809],[87.54,20.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790796350,[[87.412,10.295],[87.411,1.53746949],[87.41,3.04249103],[87.369,20.601],[87.366,39.88653237]],[[87.459,14.06346383],[87.47,3.04249103],[87.498,10.42444809],[87.503,20.569],[87.558,159.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790860298,[[87.44,3.04088623],[87.439,10.292],[87.438,1.57159348],[87.402,20.593],[87.383,28.39177964]],[[87.489,3.86960809],[87.5,3.04088623],[87.526,9.03812325],[87.533,10.46289333],[87.536,20.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790886826,[[87.381,11.80378982],[87.38,3.04088623],[87.344,20.607],[87.339,11.29837416],[87.33,11.45]],[[87.425,3.85801506],[87.43,3.04088623],[87.455,9.04998785],[87.468,10.48536309],[87.48,13.98048413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790921257,[[87.341,10.303],[87.34,3.04752303],[87.331,1.44296299],[87.302,20.617],[87.288,11.45]],[[87.378,3.86089284],[87.386,10.298],[87.39,3.04752303],[87.423,20.588],[87.427,10.48536309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772790991519,[[87.401,10.296],[87.4,3.04229038],[87.394,1.36125769],[87.364,20.602],[87.331,11.45]],[[87.436,3.88846251],[87.45,3.04229038],[87.479,10.48536309],[87.49,13.98048413],[87.502,20.97072619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791018939,[[87.443,10.291],[87.44,3.04229038],[87.439,1.38093465],[87.408,11.59274505],[87.402,20.593]],[[87.485,3.73259859],[87.523,10.48536309],[87.534,11.36854919],[87.535,13.98048413],[87.547,21.14685004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791072472,[[87.389,1.59503246],[87.38,7.60451773],[87.345,20.606],[87.314,28.36323909],[87.294,11.45]],[[87.445,3.83962663],[87.48,7.60451773],[87.494,9.04665188],[87.495,20.571],[87.5,7.60451773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791106601,[[87.416,10.294],[87.41,3.04241253],[87.402,1.69773569],[87.369,20.601],[87.36,62.0]],[[87.452,3.71825316],[87.46,10.289],[87.47,3.04241253],[87.495,10.45351097],[87.499,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791199483,[[87.424,10.294],[87.422,1.83372372],[87.42,3.04096294],[87.389,20.596],[87.372,28.48803245]],[[87.463,3.63519588],[87.47,3.04096294],[87.485,10.62189097],[87.496,14.09869244],[87.611,69.45401558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791219087,[[87.415,10.295],[87.411,3.8775141],[87.41,3.04663155],[87.364,20.602],[87.346,160.273]],[[87.458,10.29],[87.46,3.04663155],[87.49,9.19149586],[87.5,10.62189097],[87.501,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791247011,[[87.45,3.04663155],[87.385,20.597],[87.377,160.215],[87.375,160.219],[87.358,160.25]],[[87.499,19.59505128],[87.556,20.557],[87.562,21.24770669],[87.563,1.98945816],[87.592,159.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791328484,[[87.377,10.299],[87.36,7.61228656],[87.342,20.607],[87.327,11.43],[87.326,11.23262258]],[[87.42,15.15001569],[87.423,10.294],[87.456,10.53857751],[87.46,7.61228656],[87.462,20.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791348205,[[87.36,3.04685305],[87.322,20.612],[87.313,11.25605579],[87.292,188.77211862],[87.274,195.84071829]],[[87.399,15.15678826],[87.41,3.04685305],[87.411,10.295],[87.435,10.53857751],[87.44,20.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791425971,[[87.462,10.29],[87.46,3.04275588],[87.425,20.59],[87.405,11.19384279],[87.389,160.209]],[[87.509,15.21587132],[87.51,3.04275588],[87.549,10.57060428],[87.552,20.56],[87.56,14.1010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791447692,[[87.5,3.04275588],[87.444,28.31800682],[87.426,11.43],[87.42,35.43571829],[87.403,160.183]],[[87.558,12.97554661],[87.56,3.04275588],[87.579,10.60990543],[87.59,14.14654057],[87.592,20.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791519066,[[87.57,3.03146639],[87.56,10.279],[87.514,20.569],[87.51,62.0],[87.496,188.33100682]],[[87.608,12.82203964],[87.615,10.272],[87.628,10.60990543],[87.63,3.03146639],[87.64,14.16420402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791552184,[[87.53,13.31346639],[87.48,28.36671836],[87.478,20.577],[87.459,11.43],[87.458,35.43571829]],[[87.582,11.25584792],[87.583,10.276],[87.59,3.03146639],[87.61,10.61882974],[87.621,14.16420402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791574807,[[87.51,3.03146639],[87.473,20.578],[87.471,182.58],[87.448,28.36671836],[87.427,11.42]],[[87.549,11.25244035],[87.585,10.61882974],[87.596,14.16420402],[87.608,21.22816602],[87.63,28.30422136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791671894,[[87.533,10.282],[87.53,3.03486678],[87.497,20.573],[87.458,11.42],[87.457,160.085]],[[87.571,10.277],[87.573,11.42955529],[87.58,3.03486678],[87.608,10.59304303],[87.612,20.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791697116,[[87.55,3.03486678],[87.523,20.566],[87.498,11.42],[87.494,28.36671836],[87.475,160.052]],[[87.609,11.41897103],[87.61,3.03486678],[87.617,10.62546868],[87.628,14.16420402],[87.639,21.22816602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791797196,[[87.62,3.03447354],[87.608,10.273],[87.556,11.50838484],[87.551,20.56],[87.533,11.42]],[[87.651,11.4929318],[87.659,10.267],[87.67,3.03447354],[87.684,19.03189904],[87.686,10.67280608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791829430,[[87.65,3.02786145],[87.641,10.269],[87.597,20.549],[87.57,188.24471836],[87.547,35.43571829]],[[87.683,11.40718114],[87.697,10.263],[87.7,3.02786145],[87.711,10.5717974],[87.722,14.16420402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791926808,[[87.66,3.02517593],[87.654,10.268],[87.62,20.544],[87.608,11.41],[87.607,28.36671836]],[[87.684,0.00067411],[87.704,11.36988893],[87.705,10.262],[87.71,3.02517593],[87.723,10.66313752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791960436,[[87.686,10.264],[87.68,3.02217312],[87.651,11.58231519],[87.644,20.538],[87.63,11.41]],[[87.731,5.63432488],[87.74,3.02217312],[87.763,8.8937056],[87.769,20.509],[87.78,10.61519413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772791994555,[[87.66,3.02217312],[87.618,11.37665398],[87.617,20.544],[87.586,11.41],[87.543,529.39700561]],[[87.697,5.68171263],[87.71,3.02217312],[87.733,20.517],[87.747,14.22267729],[87.758,21.33363257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792079742,[[87.672,10.266],[87.67,3.02456756],[87.632,20.541],[87.612,11.41],[87.611,28.07996731]],[[87.704,5.72722516],[87.712,10.261],[87.72,3.02456756],[87.739,10.64512013],[87.743,20.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792113780,[[87.673,10.265],[87.67,3.02456756],[87.62,62.0],[87.614,20.545]],[[87.722,5.53387848],[87.73,3.02456756],[87.775,14.22917329],[87.795,159.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792182243,[[87.636,10.27],[87.63,3.02367327],[87.601,20.548],[87.574,11.41],[87.57,62.0]],[[87.677,5.46750848],[87.69,3.02367327],[87.706,10.67149603],[87.717,14.22917329],[87.718,20.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792213672,[[87.7,3.0280376],[87.693,10.263],[87.669,20.532],[87.612,11.41],[87.611,28.18113459]],[[87.739,5.65139202],[87.74,10.258],[87.758,8.91097154],[87.76,3.0280376],[87.776,10.62548981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792294012,[[87.77,3.02274453],[87.721,20.52],[87.698,159.645],[87.686,11.41],[87.685,28.18113459]],[[87.819,4.25711366],[87.83,3.02274453],[87.843,8.88706248],[87.856,10.63564264],[87.864,11.23668396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792311730,[[87.67,3.0222156],[87.638,20.54],[87.609,28.18113459],[87.586,194.94995913],[87.585,177.0]],[[87.729,4.28399348],[87.73,3.0222156],[87.78,10.63564264],[87.783,8.88342926],[87.784,20.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792340252,[[87.71,3.0222156],[87.701,10.262],[87.668,20.532],[87.634,11.41],[87.633,159.764]],[[87.745,4.37163312],[87.746,10.257],[87.76,3.0222156],[87.783,31.14164264],[87.794,14.14594341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792430741,[[87.73,3.0238754],[87.718,10.26],[87.673,20.531],[87.652,28.18113459],[87.646,159.74]],[[87.767,4.33066386],[87.768,10.254],[87.78,3.0238754],[87.782,10.65961684],[87.793,14.14594341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792451949,[[87.64,3.02036556],[87.614,1.98504938],[87.577,20.554],[87.572,28.18113459],[87.551,177.0]],[[87.684,4.35035026],[87.69,3.02036556],[87.718,8.88608556],[87.722,20.52],[87.732,10.65961684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792533321,[[87.69,3.02398131],[87.687,10.264],[87.635,20.54],[87.624,28.10461481],[87.614,1.98504938]],[[87.727,4.27429881],[87.728,10.259],[87.74,3.02398131],[87.75,10.63388394],[87.761,14.10445028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792563336,[[87.69,3.02213946],[87.654,20.536],[87.631,11.41],[87.63,62.0],[87.619,28.02596514]],[[87.736,4.22295032],[87.74,3.02213946],[87.758,10.62703895],[87.767,20.509],[87.849,48.6178109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792653920,[[87.731,2.81094177],[87.73,3.02535038],[87.728,10.259],[87.689,20.528],[87.654,190.39285514]],[[87.772,14.20264334],[87.78,3.02535038],[87.806,20.5],[87.854,28.33962945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792691335,[[87.73,3.02062542],[87.717,10.26],[87.712,3.01641307],[87.69,20.527],[87.67,62.0]],[[87.763,13.94146643],[87.78,3.02062542],[87.793,10.60956976],[87.818,21.34375993],[87.897,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792771591,[[87.744,3.1210815],[87.74,3.02511476],[87.739,10.258],[87.709,20.523],[87.68,62.0]],[[87.779,3.81495649],[87.79,3.02511476],[87.815,20.498],[87.82,10.582283],[88.154,194.4712436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792801223,[[87.77,6.15819856],[87.769,10.254],[87.728,20.518],[87.692,11.4],[87.681,27.87919986]],[[87.81,3.68831862],[87.811,10.249],[87.82,3.01837837],[87.84,10.58160008],[87.852,14.10023235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792828239,[[87.749,3.10533245],[87.748,10.257],[87.74,3.01837837],[87.705,20.524],[87.688,27.87919986]],[[87.786,14.18191333],[87.8,3.01837837],[87.814,10.63150185],[87.826,14.10023235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792906706,[[87.674,10.265],[87.67,3.02121468],[87.636,20.54],[87.621,11.4],[87.612,27.99800726]],[[87.713,4.13345917],[87.73,3.02121468],[87.731,10.60804029],[87.742,14.14405373],[88.403,180.5804405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772792935829,[[87.701,10.262],[87.7,3.02348951],[87.657,20.535],[87.64,1.983946],[87.635,11.4]],[[87.743,10.257],[87.748,4.18604985],[87.75,3.02348951],[87.771,10.60804029],[87.779,190.54433351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793007299,[[87.84,3.01851962],[87.831,3.78018566],[87.784,20.505],[87.764,159.525],[87.759,11.4]],[[87.879,3.71830206],[87.89,3.01851962],[88.049,69.45401558],[88.25,194.4712436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793036415,[[87.74,3.01851962],[87.735,3.81026504],[87.68,62.0],[87.658,210.0042425],[87.653,159.727]],[[87.789,3.78771149],[87.8,3.01851962],[87.834,8.75341835],[87.835,20.494],[87.842,10.60255089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793062146,[[87.731,5.19044085],[87.73,3.01851139],[87.713,10.261],[87.672,11.58410381],[87.667,20.533]],[[87.77,10.254],[87.78,3.01851139],[87.802,8.76281381],[87.829,20.495],[87.849,21.17123393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793120287,[[87.82,3.01458044],[87.811,4.93840833],[87.767,20.507]],[[87.88,3.01458044],[87.886,10.61482791],[87.888,20.479],[87.898,14.15310388],[87.954,35.1673524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793145020,[[87.74,3.01458044],[87.734,4.97495703],[87.73,10.258],[87.695,20.524],[87.69,182.06]],[[87.781,10.252],[87.8,3.01458044],[87.835,20.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793205165,[[87.661,4.96149413],[87.645,10.268],[87.61,20.544],[87.608,11.4357786],[87.577,11.4]],[[87.71,3.02062616],[87.748,20.512],[87.77,159.5],[87.771,190.96955057],[87.78,159.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793238299,[[87.61,3.02676315],[87.603,5.07905399],[87.576,299.0],[87.57,182.22],[87.552,27.97611756]],[[87.658,8.97869916],[87.67,10.56669506],[87.681,14.15310388],[87.693,21.17123393],[87.698,20.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793315063,[[87.531,4.94951403],[87.53,3.02852569],[87.519,10.282],[87.509,273.81919033],[87.479,11.56277506]],[[87.568,10.277],[87.58,3.02852569],[87.612,20.544],[87.614,8.88372351],[87.616,307.91309347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793334983,[[87.56,0.00052569],[87.547,4.88626901],[87.499,279.82806467],[87.461,441.56787943],[87.41,49.61000561]],[[87.616,307.91309347],[87.62,3.02852569],[87.644,10.60619087],[87.648,159.722],[87.669,159.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793364107,[[87.526,4.8223967],[87.52,3.03367311],[87.515,10.283],[87.499,279.82806467],[87.479,22.56300911]],[[87.558,10.278],[87.58,3.03367311],[87.59,10.60619087],[87.597,20.547],[87.602,14.15310388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793441271,[[87.611,4.76579566],[87.605,10.273],[87.6,3.03165953],[87.569,20.556],[87.564,439.00985528]],[[87.644,8.91690786],[87.646,10.269],[87.66,3.03165953],[87.664,10.60619087],[87.675,14.15310388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793469185,[[87.621,10.271],[87.62,3.03165953],[87.619,4.74324419],[87.584,20.552],[87.578,284.50784438]],[[87.663,8.92501724],[87.664,10.267],[87.67,3.03165953],[87.682,203.07955205],[87.693,14.15310388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793536332,[[87.631,4.89479803],[87.63,3.02862319],[87.586,20.552],[87.578,284.50784438],[87.565,447.38303253]],[[87.678,8.91441679],[87.68,3.02862319],[87.683,10.65142665],[87.695,14.15310388],[87.703,435.86507586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793552942,[[87.648,10.268],[87.641,4.9071407],[87.64,3.02862319],[87.604,20.548],[87.578,312.7427244]],[[87.669,8.92462208],[87.685,10.264],[87.689,10.65142665],[87.7,17.18172707],[87.712,21.19745803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793620398,[[87.637,3.63262747],[87.63,3.02904566],[87.607,20.547],[87.577,11.42],[87.572,159.875]],[[87.681,3.69721583],[87.69,3.02904566],[87.715,8.79675476],[87.718,20.521],[87.72,640.82464111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793673053,[[87.641,3.920895],[87.64,3.02825083],[87.631,10.27],[87.59,20.551],[87.577,28.06771469]],[[87.667,10.266],[87.678,3.94271794],[87.69,3.02825083],[87.697,10.65916498],[87.709,14.13238872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793776558,[[87.576,10.277],[87.575,3.7725899],[87.57,3.03172741],[87.566,303.48519479],[87.547,20.561]],[[87.612,3.96677982],[87.613,10.272],[87.63,3.03172741],[87.643,10.65916498],[87.654,34.66838872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793820088,[[87.58,3.03172741],[87.574,10.277],[87.57,3.86116971],[87.522,20.567],[87.518,22.60624613]],[[87.613,10.272],[87.615,4.01935705],[87.64,13.69089239],[87.651,14.13238872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793844711,[[87.6,3.03138382],[87.593,10.275],[87.591,3.8110713],[87.557,20.559],[87.551,1.98663021]],[[87.631,14.25282294],[87.65,3.03138382],[87.653,10.65916498],[87.664,14.13238872],[87.675,458.15883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793935686,[[87.591,3.63197118],[87.59,3.02963155],[87.551,1.98663021],[87.547,20.561],[87.53,28.06771469]],[[87.626,10.271],[87.628,3.32225366],[87.64,3.02963155],[87.647,10.66929506],[87.659,14.13238872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772793966307,[[87.584,10.276],[87.582,3.86289394],[87.58,3.03129875],[87.547,20.561],[87.518,39.68589609]],[[87.619,8.82905548],[87.621,3.50454186],[87.623,10.271],[87.63,3.03129875],[87.639,10.66929506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794035363,[[87.641,3.76286471],[87.64,3.02850115],[87.593,20.55],[87.563,28.06771469],[87.551,161.89961887]],[[87.689,3.99645135],[87.693,10.263],[87.7,3.02850115],[87.731,8.77015633],[87.732,20.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794071498,[[87.69,3.02850115],[87.681,14.10550528],[87.647,20.537],[87.61,11.42],[87.609,159.808]],[[87.717,3.65153355],[87.721,10.26],[87.739,194.757538],[87.74,3.02850115],[87.751,20.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794126141,[[87.66,3.02450475],[87.653,3.74161543],[87.624,20.543],[87.578,177.0],[87.416,58.00997528]],[[87.692,14.1657615],[87.71,3.02450475],[87.724,20.52],[87.753,189.75268012],[87.767,159.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794224326,[[87.63,3.02806809],[87.625,3.85070351],[87.587,20.551],[87.565,28.37466064],[87.542,35.32109017]],[[87.658,3.84866852],[87.662,10.267],[87.68,3.02806809],[87.682,10.66226575],[87.692,20.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794253638,[[87.58,3.02806809],[87.574,3.88714833],[87.57,10.277],[87.543,20.562],[87.537,11.13928966]],[[87.617,3.78158067],[87.63,3.02806809],[87.649,10.66226575],[87.659,20.535],[87.66,25.45622186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794310090,[[87.54,3.03316464],[87.497,182.66],[87.48,20.577],[87.478,160.046],[87.466,28.26948948]],[[87.596,18.43969095],[87.597,9.43985483],[87.6,3.03316464],[87.61,10.63668811],[87.615,59.66845322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794346224,[[87.682,10.264],[87.67,3.03189199],[87.624,20.543],[87.611,11.42],[87.61,182.48]],[[87.718,18.50284975],[87.728,10.259],[87.73,3.03189199],[87.75,11.3071225],[87.77,10.63668811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794436187,[[87.81,3.39317633],[87.757,20.512],[87.741,193.5],[87.74,62.0],[87.735,28.02824853]],[[87.834,4.65806379],[87.84,10.246],[87.86,3.39317633],[87.868,10.57268556],[87.88,13.97615775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794459101,[[87.87,3.3893263],[87.832,20.494],[87.824,182.02],[87.821,301.87164213],[87.593,143.26620519]],[[87.911,4.59243843],[87.93,3.3893263],[87.948,22.0021666],[87.952,20.466],[87.959,13.97615775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794562985,[[87.743,2.00722069],[87.74,3.39932151],[87.735,10.258],[87.695,20.526],[87.681,210.3156935]],[[87.78,3.79254724],[87.781,10.253],[87.796,274.28618226],[87.8,3.39932151],[87.816,21.94788847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794586222,[[87.7,3.39935326],[87.697,2.1129683],[87.654,20.536],[87.651,615.60201603],[87.65,244.26]],[[87.737,3.79254724],[87.75,3.39935326],[87.776,8.80963626],[87.782,10.49666604],[87.792,436.78576338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794621950,[[87.671,20.532],[87.589,159.844]],[[87.752,3.83453471],[87.76,3.39935326],[87.773,10.49666604],[87.784,14.14626176],[87.795,21.21939264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794716140,[[87.7,3.40090073],[87.691,2.13464615],[87.69,10.263],[87.664,20.533],[87.656,182.22]],[[87.733,10.258],[87.736,3.96521294],[87.75,3.40090073],[87.757,10.65526042],[87.769,14.2070139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794736163,[[87.64,3.40090073],[87.631,1.64296446],[87.628,10.271],[87.59,1.98568934],[87.577,20.554]],[[87.681,3.96521294],[87.682,10.264],[87.7,3.40090073],[87.722,20.52],[87.729,10.65526042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794839467,[[87.66,3.40368282],[87.657,10.267],[87.65,1.75557695],[87.607,20.547],[87.591,11.39]],[[87.696,10.263],[87.7,3.7508788],[87.71,3.40368282],[87.725,10.66357239],[87.796,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794865484,[[87.611,10.273],[87.61,3.40368282],[87.601,1.94004241],[87.552,20.56],[87.55,62.0]],[[87.651,13.90666472],[87.67,3.40368282],[87.694,10.61987464],[87.705,14.160328],[87.717,21.23338519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794937643,[[87.6,3.4061685],[87.591,2.29800741],[87.571,182.48],[87.556,20.559],[87.54,1.98695915]],[[87.647,3.82331731],[87.648,8.98269329],[87.65,3.4061685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772794975274,[[87.592,2.21566298],[87.59,3.40864385],[87.586,10.276],[87.552,20.56],[87.545,28.38433972]],[[87.625,14.25583044],[87.65,14.03432171],[87.661,20.534],[87.662,14.160328],[87.673,21.24656149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795052835,[[87.48,1.98820219],[87.46,62.0]],[[87.616,10.62567786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795084272,[[87.5,3.41067041],[87.491,3.15505096],[87.46,1.9887078],[87.436,11.41],[87.432,20.588]],[[87.53,3.65106784],[87.563,8.97723673],[87.568,20.556],[87.577,10.62567786],[87.588,14.07295813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795112483,[[87.54,3.41067041],[87.531,13.43590651],[87.489,20.574],[87.473,182.72],[87.47,62.0]],[[87.574,3.75191014],[87.579,10.277],[87.6,3.41067041],[87.612,20.546],[87.622,10.62567786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795184457,[[87.51,3.41600435],[87.491,3.80434975],[87.487,10.286],[87.441,28.35407058],[87.437,182.76]],[[87.531,10.281],[87.536,3.72552773],[87.56,3.41600435],[87.566,10.58254513],[87.574,20.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795219081,[[87.53,3.41600435],[87.521,3.6688155],[87.475,20.576],[87.458,182.68],[87.447,28.35407058]],[[87.565,3.85574485],[87.569,9.00965488],[87.58,3.41600435],[87.587,10.58254513],[87.599,34.70462468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795311168,[[87.56,3.41138887],[87.555,3.93870107],[87.55,10.279],[87.543,182.54],[87.503,20.569]],[[87.599,14.14959318],[87.61,3.41138887],[87.634,10.63149466],[87.644,20.536],[87.645,14.18588607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795352508,[[87.6,3.41138887],[87.589,3.82452221],[87.588,10.274],[87.561,20.555],[87.539,28.42903644]],[[87.643,3.64736293],[87.66,3.41138887],[87.678,10.63149466],[87.681,11.41781681],[87.689,34.71188607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795391132,[[87.7,3.40807579],[87.68,10.264],[87.674,3.90584931],[87.64,363.03266347],[87.627,182.52]],[[87.737,1.61806801],[87.75,3.40807579],[87.773,9.01135191],[87.796,435.85230085],[88.301,198.1782618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795457270,[[87.62,3.40777328],[87.615,3.79232459],[87.61,10.272],[87.585,20.55],[87.567,182.5]],[[87.654,10.267],[87.656,3.76807093],[87.67,3.40777328],[87.69,10.6092001],[87.699,20.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795491205,[[87.631,3.96425028],[87.63,3.4062092],[87.629,10.269],[87.576,20.552],[87.545,11.42]],[[87.673,10.264],[87.674,3.61616739],[87.69,3.4062092],[87.7,20.523],[87.897,70.77795064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795567990,[[87.836,10.245],[87.82,8.45839836],[87.8,20.499],[87.754,159.527],[87.732,39.55699766]],[[87.879,6.5619773],[87.91,8.45839836],[87.93,441.45601537],[87.94,20.467],[88.151,113.24472103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795587994,[[87.82,62.0],[87.775,159.49],[87.753,159.529]],[[87.895,10.239],[87.904,6.59868477],[87.92,3.38950734],[87.95,10.6092001],[87.961,14.03256663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795664460,[[87.831,10.246],[87.83,3.38802912],[87.796,181.98],[87.792,20.501],[87.771,28.20146817]],[[87.873,16.81685058],[87.88,3.38802912],[87.912,10.61392886],[87.914,20.473],[87.935,21.23538072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795688261,[[87.823,10.247],[87.81,3.39089484],[87.796,181.98],[87.782,20.504],[87.769,39.62146817]],[[87.861,6.4681828],[87.862,10.242],[87.87,3.39089484],[87.888,10.61392886],[87.899,20.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795717592,[[87.8,3.39089484],[87.798,10.25],[87.752,20.511],[87.743,28.20146817],[87.731,11.42]],[[87.838,6.55897457],[87.843,10.245],[87.858,8.99681387],[87.86,3.39089484],[87.879,10.61392886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795791862,[[87.76,3.39646252],[87.758,10.254],[87.757,4.23986367],[87.726,20.517],[87.708,28.20146817]],[[87.794,10.25],[87.798,4.24427746],[87.82,3.39646252],[87.83,10.59182045],[87.831,20.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795817271,[[87.781,5.43070409],[87.78,3.39572381],[87.772,10.253],[87.721,48.71946817],[87.697,35.42376993]],[[87.82,5.20027813],[87.84,3.39572381],[87.841,440.03449096],[87.848,10.62659968],[87.86,14.13782263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795921056,[[87.74,3.39644742],[87.73,7.120688],[87.715,182.12],[87.714,20.52],[87.692,28.20146817]],[[87.783,6.96763192],[87.79,3.39644742],[87.806,10.63344962],[87.817,14.14014239],[87.818,437.6074745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772795953886,[[87.754,10.255],[87.75,10.37558348],[87.715,20.519],[87.705,307.65454835],[87.698,28.31679324]],[[87.796,6.85796244],[87.797,10.25],[87.8,3.39644742],[87.82,10.63344962],[87.824,449.71886646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796037756,[[87.72,3.39625027],[87.718,10.259],[87.679,1.98268568],[87.675,20.529],[87.667,300.30990608]],[[87.761,17.82320021],[87.77,3.39625027],[87.788,433.23421477],[87.885,49.54456545],[87.917,11.17324798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796073989,[[87.8,3.39614209],[87.791,10.251],[87.765,20.508],[87.76,62.0],[87.729,28.31679324]],[[87.836,10.245],[87.837,7.66129513],[87.85,3.39614209],[87.871,437.08735618],[87.891,20.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796146653,[[87.73,3.39555663],[87.728,14.02230259],[87.697,20.523],[87.676,182.22],[87.675,302.92349921]],[[87.765,4.01042204],[87.766,10.254],[87.78,3.39555663],[87.793,448.07258984],[87.8,10.59951661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796190391,[[87.713,3.78578933],[87.712,10.26],[87.71,3.39803896],[87.68,1.98366328],[87.678,20.528]],[[87.751,3.78183383],[87.752,10.255],[87.76,3.39803896],[87.78,10.59951661],[87.788,446.17483647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796223313,[[87.651,3.99852525],[87.65,3.40467489],[87.642,10.268],[87.6,1.98532117],[87.598,20.547]],[[87.693,3.81338841],[87.71,3.40467489],[87.729,8.81881317],[87.735,20.515],[87.741,10.63764974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796292867,[[87.691,3.98670197],[87.69,3.40152811],[87.684,10.263],[87.66,182.3],[87.628,299.1220269]],[[87.732,3.8105026],[87.74,3.40152811],[87.771,19.34660436],[87.782,14.21765945],[87.794,21.32858856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796331494,[[87.682,3.94062451],[87.68,3.40152811],[87.641,28.17937203],[87.619,302.97389021],[87.618,46.81376993]],[[87.72,3.7332205],[87.725,10.258],[87.74,3.40152811],[87.75,10.5721694],[87.754,20.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796417660,[[87.732,3.96042492],[87.72,3.39878035],[87.693,20.524],[87.661,39.57937203],[87.651,177.0]],[[87.769,3.86475901],[87.773,10.253],[87.78,3.39878035],[87.809,10.5721694],[87.82,14.21765945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796453594,[[87.726,3.70241564],[87.725,10.258],[87.72,3.39878035],[87.678,20.528],[87.674,28.17937203]],[[87.759,3.99762338],[87.763,10.254],[87.77,3.39878035],[87.79,10.5721694],[87.801,14.21765945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796483719,[[87.726,3.86678593],[87.72,3.39602717],[87.718,10.259],[87.689,20.525],[87.675,28.17937203]],[[87.765,3.85126314],[87.77,3.39602717],[87.808,8.83118633],[87.81,10.5721694],[87.854,159.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796590619,[[87.779,4.0134192],[87.778,10.252],[87.77,3.39492393],[87.737,20.514],[87.725,28.17937203]],[[87.815,8.85466116],[87.817,10.248],[87.821,3.80429151],[87.83,3.39492393],[87.834,10.65982815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796618247,[[87.786,3.94081692],[87.777,10.252],[87.77,3.39492393],[87.74,20.514],[87.726,39.57937203]],[[87.819,3.69565583],[87.824,10.247],[87.83,3.39492393],[87.837,10.65982815],[87.846,448.09162819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796723826,[[87.773,3.72133022],[87.76,3.39342955],[87.739,20.514],[87.726,28.17937203],[87.713,11.39]],[[87.814,3.9803936],[87.815,10.248],[87.82,3.39342955],[87.844,10.64457756],[87.855,14.19277008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796755254,[[87.753,3.92145366],[87.75,3.39342955],[87.722,20.518],[87.7,62.0],[87.699,28.17937203]],[[87.795,10.25],[87.796,3.76971003],[87.8,3.39342955],[87.825,10.6444276],[87.829,20.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796843613,[[87.681,3.97446689],[87.68,3.40113997],[87.645,20.536],[87.63,90.24685683],[87.607,35.42376993]],[[87.724,3.89267512],[87.73,3.40113997],[87.744,378.34461427],[87.756,10.60559934],[87.767,14.13975897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796861723,[[87.641,3.97446689],[87.64,3.40113997],[87.593,1.98534949],[87.588,266.24495567],[87.585,20.55]],[[87.683,3.89267512],[87.685,10.263],[87.7,3.40113997],[87.719,20.519],[87.735,10.60559934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796948300,[[87.721,4.02018498],[87.72,3.40356221],[87.673,20.529],[87.652,28.32126964],[87.632,177.0]],[[87.761,3.92562097],[87.768,10.253],[87.77,3.40356221],[87.788,10.63040323],[87.799,14.17267021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796976916,[[87.721,3.70539007],[87.72,3.3999411],[87.673,20.529],[87.657,305.5924687],[87.635,377.44876993]],[[87.764,3.92277355],[87.78,3.3999411],[87.792,10.63040323],[87.803,14.17267021],[87.815,41.8024107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772796996033,[[87.736,10.257],[87.73,3.3999411],[87.726,3.99534567],[87.707,20.521],[87.687,28.32126964]],[[87.788,3.76070933],[87.79,3.3999411],[87.828,10.63040323],[87.839,14.17267021],[87.851,21.3064107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797060290,[[87.7,3.39978495],[87.691,3.65320731],[87.66,20.532],[87.646,28.17658106],[87.642,261.7454784]],[[87.735,3.76753791],[87.76,3.39978495],[87.762,20.509],[87.77,10.63040323],[87.793,21.20443308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797093213,[[87.745,10.256],[87.744,3.82496547],[87.74,3.40077077],[87.694,272.5151124],[87.692,20.525]],[[87.783,3.69788309],[87.795,8.78049476],[87.798,10.25],[87.8,3.40077077],[87.816,10.64353026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797203116,[[87.727,317.12908187]],[[87.82,3.39640592],[87.88,159.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797253664,[[87.771,13.88471215],[87.77,3.39640592],[87.735,20.515],[87.727,296.61308187],[87.695,46.82376993]],[[87.83,3.39640592],[87.833,422.30350645],[87.925,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797332315,[[87.551,3.85790715],[87.55,3.40913119],[87.527,182.38],[87.503,20.569],[87.496,301.33321102]],[[87.592,3.69216826],[87.597,10.273],[87.61,3.40913119],[87.651,8.79929218],[87.652,20.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797358043,[[87.565,4.01366242],[87.564,10.277],[87.55,8.53178212],[87.517,20.566],[87.51,62.0]],[[87.612,10.272],[87.617,4.01908882],[87.634,8.88933538],[87.636,20.538],[87.643,10.60442346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797380065,[[87.385,4.01366242],[87.36,8.53178212],[87.356,302.08243234],[87.34,62.0],[87.331,180.911]],[[87.463,4.01908882],[87.48,8.53178212],[87.498,8.87090635],[87.499,20.57],[87.5,8.53178212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797438322,[[87.413,3.84921389],[87.39,8.55892842],[87.369,14.23334844],[87.367,20.601],[87.36,10.54964983]],[[87.467,4.00584751],[87.473,10.288],[87.496,8.90834072],[87.5,8.55892842],[87.509,31.17242346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797463351,[[87.467,3.94104629],[87.44,8.54060586],[87.43,20.586],[87.392,28.1799226],[87.382,160.206]],[[87.52,3.91447202],[87.55,8.54060586],[87.552,8.89314287],[87.559,20.556],[87.566,10.55767933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797520094,[[87.482,3.65891798],[87.481,10.287],[87.48,3.41898761],[87.438,20.584],[87.424,28.1799226]],[[87.523,10.282],[87.535,3.68617311],[87.54,3.41898761],[87.56,10.55827826],[87.562,20.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797544904,[[87.31,69.23414318],[87.26,62.0],[87.252,182.84],[87.22,8.57645624],[87.155,11.4]],[[87.408,10.79148421],[87.41,8.57645624],[87.417,10.58032636],[87.431,20.586],[87.436,14.10568372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797566215,[[87.311,55.52216876],[87.29,8.57645624],[87.23,62.0],[87.22,8.57645624],[87.214,183.08]],[[87.356,435.96422634],[87.359,20.603],[87.4,8.57645624],[87.401,160.174],[87.406,10.58032636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797629067,[[87.251,13.97690315],[87.25,3.43504877],[87.233,10.316],[87.203,20.64],[87.174,11.46]],[[87.276,10.311],[87.3,3.43504877],[87.31,20.615],[87.322,10.5733821],[87.337,14.09784281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797653800,[[87.25,3.43689167],[87.243,13.92851608],[87.198,20.641],[87.18,299.0],[87.158,11.46]],[[87.304,9.768576],[87.309,10.5733821],[87.31,3.43689167],[87.319,20.613],[87.325,14.09784281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797738065,[[87.218,14.05737903],[87.21,3.43687586],[87.174,20.647],[87.145,39.99482527],[87.14,299.0]],[[87.26,10.313],[87.27,3.43687586],[87.289,10.61609422],[87.293,20.619],[87.301,14.09784281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797761580,[[87.18,7.15305225],[87.174,10.323],[87.129,20.657],[87.123,299.0],[87.12,28.53482527]],[[87.224,3.68983539],[87.225,10.317],[87.265,10.60480808],[87.277,14.09784281],[87.547,169.86708155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797843556,[[87.201,3.98822748],[87.2,3.43923319],[87.163,1.99512113],[87.157,183.32],[87.136,11.46]],[[87.242,10.315],[87.247,2.34023699],[87.25,3.43923319],[87.265,10.60480808],[87.268,448.7145744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797866285,[[87.161,3.86453968],[87.16,3.43923319],[87.157,183.32],[87.153,10.326],[87.12,20.66]],[[87.208,10.319],[87.219,3.07406674],[87.22,3.43923319],[87.251,20.629],[87.256,10.62996006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797935641,[[87.09,8.61252451],[87.085,20.668],[87.07,62.0],[87.069,183.54],[87.061,11.48]],[[87.159,13.428377],[87.16,10.325],[87.19,8.61252451],[87.194,20.642],[87.196,11.53149226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797971972,[[87.11,3.44529896],[87.082,20.669],[87.065,11.48],[87.064,28.34173072],[87.046,35.42716341]],[[87.157,13.25159551],[87.17,3.44529896],[87.186,10.551562],[87.198,14.02119628],[87.377,113.24472103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772797991887,[[87.16,13.77029896],[87.114,20.661],[87.089,28.34173072],[87.076,11.48],[87.071,177.0]],[[87.199,13.23406315],[87.2,440.58303699],[87.207,10.319],[87.215,11.18617702],[87.22,3.44529896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798092171,[[87.188,10.321],[87.18,3.44207848],[87.145,20.654],[87.125,28.59060176],[87.121,11.48]],[[87.213,13.00459727],[87.227,10.317],[87.23,3.44207848],[87.238,10.58114854],[87.249,14.02119628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798116493,[[87.179,10.322],[87.17,3.44207848],[87.144,20.654],[87.12,90.59060176],[87.097,35.42716341]],[[87.214,22.151872],[87.226,10.317],[87.23,3.44207848],[87.234,10.58114854],[87.515,169.86708155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798190149,[[87.067,10.336],[87.06,3.44760065],[87.032,183.56],[87.023,20.682],[86.998,40.07060176]],[[87.11,13.03236788],[87.111,10.331],[87.12,3.44760065],[87.137,419.09901631],[87.147,10.54919947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798221972,[[87.08,3.44760065],[87.044,20.678],[87.032,183.56],[87.014,28.59060176]],[[87.114,12.96459922],[87.123,10.329],[87.13,3.44760065],[87.137,419.09901631],[87.204,160.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798287715,[[87.175,10.323],[87.17,3.44486404],[87.129,20.657],[87.087,11.48]],[[87.218,13.00958564],[87.22,3.44486404],[87.24,11.38612724],[87.243,20.631],[87.248,10.54919947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798315743,[[87.162,10.325],[87.16,3.44234971],[87.112,20.661],[87.109,183.42],[87.096,28.59060176]],[[87.202,13.01601626],[87.207,10.319],[87.22,3.44234971],[87.249,31.10637434],[87.261,14.00422098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798351470,[[87.15,3.44234971],[87.114,20.661],[87.109,183.42],[87.105,39.98763265],[87.082,196.18616341]],[[87.199,13.01643619],[87.2,3.44234971],[87.232,9.05511423],[87.236,20.632],[87.237,407.93549283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798419024,[[87.18,3.44364722],[87.11,62.0],[87.109,160.708],[87.108,28.50763265],[87.086,177.0]],[[87.229,11.18350792],[87.24,3.44364722],[87.256,8.97843552],[87.26,11.4084396],[87.268,10.47737434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798448552,[[87.14,3.44049772],[87.131,183.4],[87.114,20.661],[87.1,62.0],[87.081,11.48]],[[87.189,11.05036101],[87.19,3.44049772],[87.228,20.634],[87.234,10.47737434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798505394,[[87.13,3.44216053],[87.108,10.331],[87.054,1.99782994],[87.047,160.824],[87.037,28.52592457]],[[87.177,8.406965],[87.187,10.322],[87.204,10.53205628],[87.227,21.06297305],[87.25,28.12222137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798534499,[[87.126,10.329],[87.11,8.61189642],[87.088,20.667],[87.06,62.0],[87.04,11.47]],[[87.175,8.48266853],[87.19,9.07276576],[87.2,8.61189642],[87.211,10.49360573],[87.218,20.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798599764,[[87.02,8.64675024],[86.987,20.691],[86.964,160.977],[86.963,183.78],[86.923,299.0]],[[87.088,7.83817835],[87.12,8.64675024],[87.129,1.99881105],[87.138,8.99283527],[87.139,20.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798621981,[[87.0,8.63097321],[86.966,20.696],[86.963,183.78],[86.962,299.0],[86.906,28.38946498]],[[87.064,8.00566814],[87.09,8.63097321],[87.109,20.662],[87.13,160.671],[87.132,10.48148414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798649695,[[86.963,183.78],[86.951,11.47],[86.942,161.017]],[[87.048,0.10021257],[87.062,8.15219575],[87.1,8.63097321],[87.103,10.48148414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798721463,[[87.053,10.337],[87.05,3.45231936],[87.02,20.683],[86.984,28.52101931],[86.97,160.965]],[[87.088,8.09935457],[87.1,3.45231936],[87.12,415.25177713],[87.132,10.52814897],[87.143,14.04790945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798742786,[[87.088,10.333],[87.08,3.44997308],[87.043,20.678],[87.022,28.52101931],[87.0,177.0]],[[87.12,415.25177713],[87.125,10.329],[87.129,8.1354893],[87.13,3.44997308],[87.151,10.52814897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798821150,[[86.99,3.45502653],[86.948,20.7],[86.931,2.00074165],[86.93,62.0],[86.899,161.098]],[[87.029,8.37962444],[87.04,3.45502653],[87.048,11.68054869],[87.068,10.52814897],[87.076,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798842773,[[86.93,3.45502653],[86.919,19.31401424],[86.901,2.00121913],[86.875,321.37948256],[86.86,11.49]],[[86.979,8.55434841],[86.985,433.59858577],[86.99,3.45502653],[87.018,10.52814897],[87.086,35.05299072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798901531,[[86.821,3.83273662],[86.82,8.66056245],[86.793,20.737],[86.762,161.352],[86.744,161.385]],[[86.909,3.91964247],[86.91,8.66056245],[86.929,9.19604405],[86.944,10.34908929],[86.947,161.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798928347,[[86.71,8.67123887],[86.7,62.0],[86.681,20.764],[86.651,189.74780795]],[[86.791,10.369],[86.797,3.65331911],[86.81,8.67123887],[86.819,451.11270588],[86.839,20.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772798987200,[[86.361,3.79740807],[86.334,2.01422692],[86.332,184.76],[86.321,162.176],[86.303,299.0]],[[86.459,3.8833084],[86.47,7.14340686],[86.518,161.808],[86.523,161.798],[86.557,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799016627,[[86.278,4.05743016],[86.27,7.14340686],[86.24,7.14340686],[86.229,20.873],[86.226,162.354]],[[86.388,9.16673305],[86.392,20.834],[86.412,10.14614069],[86.429,13.53872049],[86.433,161.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799033344,[[86.239,10.435],[86.228,3.78974104],[86.193,20.882],[86.191,2.01709313],[86.19,62.0]],[[86.29,10.429],[86.309,3.67685368],[86.31,7.14340686],[86.341,9.18788249],[86.344,20.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799101497,[[86.291,10.429],[86.285,3.7810175],[86.26,7.15364689],[86.254,20.867],[86.24,299.0]],[[86.34,3.74991284],[86.371,9.23068537],[86.372,20.839],[86.374,10.14614069],[86.38,7.15364689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799126428,[[86.299,10.428],[86.29,3.84212341],[86.28,2.86206252],[86.251,20.868],[86.232,327.51558295]],[[86.339,10.52475585],[86.34,2.86206252],[86.353,3.95259878],[86.377,20.837],[86.378,10.43063588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799190465,[[86.541,3.76033687],[86.53,10.4],[86.52,7.11372347],[86.479,20.813],[86.47,62.0]],[[86.584,10.394],[86.593,3.77379089],[86.594,442.55363135],[86.598,11.41943231],[86.63,7.11372347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799220597,[[86.519,3.66987972],[86.509,10.402],[86.485,20.811],[86.48,7.11885477],[86.451,161.932]],[[86.561,14.26502066],[86.59,7.11885477],[86.606,20.782],[86.62,10.43063588],[86.631,13.90751451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799244515,[[86.534,10.399],[86.532,3.91434953],[86.53,2.84416184],[86.487,184.74],[86.484,20.811]],[[86.571,10.395],[86.577,3.86902066],[86.59,2.84416184],[86.6,9.18843384],[86.61,20.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799304970,[[86.56,2.84529824],[86.535,20.799],[86.502,28.16579797],[86.484,161.87],[86.473,35.11842483]],[[86.61,7.3058031],[86.62,2.84529824],[86.63,454.72763736],[86.646,10.43063588],[86.659,13.90751451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799328881,[[86.661,10.384],[86.653,7.54051947],[86.64,2.84529824],[86.611,20.781],[86.587,161.677]],[[86.7,2.84529824],[86.705,7.3058031],[86.722,452.28672286],[86.751,10.43063588],[86.763,13.90751451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799392830,[[86.659,9.46895767],[86.65,2.83577672],[86.624,20.778],[86.613,308.44802418],[86.609,11.59]],[[86.71,11.55989755],[86.745,9.08432475],[86.757,293.0],[86.76,10.43063588],[86.772,13.88981457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799420953,[[86.729,8.92899141],[86.71,7.08134255],[86.682,161.501],[86.678,20.765],[86.652,28.16579797]],[[86.809,8.72412083],[86.82,7.08134255],[86.83,20.14862632],[86.847,10.43063588],[86.859,13.95394226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799492409,[[86.783,6.51184666],[86.77,2.82996007],[86.745,20.749],[86.713,28.16579797],[86.207,198.37311164]],[[86.824,10.365],[86.827,447.65660007],[86.83,22.97858639],[86.832,6.03668546],[86.847,10.43063588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799514114,[[86.834,10.363],[86.828,5.61548157],[86.82,2.82996007],[86.803,20.735],[86.77,62.0]],[[86.875,5.60408831],[86.88,2.82996007],[86.903,10.53196156],[86.911,468.98612911],[86.997,49.074187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799538940,[[86.901,5.61548157],[86.882,20.716],[86.84,161.206]],[[86.95,2.82083063],[86.959,5.60408831],[87.017,10.53196156],[87.029,13.94508574],[87.036,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799596973,[[87.017,4.80566856],[87.0,7.0429418],[86.942,161.017],[86.939,483.071],[86.926,161.046]],[[87.075,5.09439792],[87.14,22.29234714],[87.155,14.01936863],[87.17,20.92885946],[87.2,28.08253735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799619090,[[87.006,10.343],[86.997,4.49213467],[86.97,7.0429418],[86.955,20.699],[86.935,28.30083009]],[[87.05,10.338],[87.054,2.30944027],[87.072,9.01905093],[87.08,7.0429418],[87.09,10.53196156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799678827,[[86.963,4.21637353],[86.94,7.04064296],[86.92,20.707],[86.912,304.59976202],[86.909,28.52672031]],[[87.031,1.77848734],[87.05,7.04064296],[87.062,8.99378617],[87.063,20.673],[87.065,10.5220829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799698934,[[86.962,3.94997857],[86.961,10.348],[86.96,2.81908523],[86.919,20.707],[86.912,304.59976202]],[[87.009,1.69878297],[87.02,2.81908523],[87.035,9.01124674],[87.04,20.679],[87.175,70.77795064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799768593,[[86.951,3.95541304],[86.95,2.82082275],[86.942,10.351],[86.902,20.711],[86.885,28.52672031]],[[86.994,9.06145746],[86.995,10.344],[86.998,2.00897253],[87.01,2.82082275],[87.013,10.55821264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799800124,[[86.901,3.90367222],[86.89,2.81948343],[86.868,20.719],[86.86,28.52672031]],[[86.949,4.06658611],[86.95,2.81948343],[86.99,20.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799866782,[[86.979,3.71259351],[86.97,10.347],[86.96,2.82012929],[86.933,20.704],[86.915,28.52672031]],[[87.019,3.81988723],[87.02,2.82012929],[87.022,10.341],[87.049,10.54268182],[87.061,14.02944387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799897404,[[86.937,3.76463616],[86.92,2.81901763],[86.913,20.709],[86.891,28.52672031],[86.857,177.0]],[[86.979,3.99443615],[86.98,2.81901763],[86.989,3.99443615],[87.019,10.54268182],[87.022,20.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772799925223,[[86.94,2.81901763],[86.939,3.99406145],[86.912,20.709],[86.89,28.52672031],[86.873,11.5]],[[86.979,3.69144985],[86.984,10.346],[86.99,2.81901763],[87.01,20.686],[87.012,10.54268182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800007290,[[86.936,14.05965094],[86.92,2.82254375],[86.888,20.715],[86.879,28.52192856],[86.871,11.5]],[[86.974,9.08286094],[86.975,3.66138414],[86.98,2.82254375],[86.982,10.346],[86.992,11.39990826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800031407,[[86.871,3.89294702],[86.87,2.82010951],[86.83,183.9],[86.816,20.732],[86.8,11.5]],[[86.929,4.03552481],[86.93,2.82010951],[86.957,9.11696298],[86.977,10.48399491],[86.989,14.04681822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800097983,[[86.776,3.82514157],[86.768,10.371],[86.76,2.82441679],[86.739,20.75],[86.737,2.0049952]],[[86.82,6.54662243],[86.829,10.364],[86.868,9.21753269],[86.877,10.58788519],[86.881,11.45015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800124497,[[86.84,2.82441679],[86.835,10.363],[86.793,20.737],[86.776,184.22],[86.756,28.4122418]],[[86.892,5.91896606],[86.893,10.357],[86.9,2.82441679],[86.93,14.06479798],[87.074,92.01133583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800159122,[[86.783,10.37],[86.77,2.8301576],[86.751,20.747],[86.73,62.0],[86.717,177.0]],[[86.832,5.94339153],[86.833,10.364],[86.84,2.8301576],[86.874,20.718],[87.024,92.01133583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800230091,[[86.811,10.366],[86.81,2.83276458],[86.765,20.744],[86.743,177.0],[86.738,189.8082418]],[[86.852,6.31109406],[86.855,10.361],[86.86,2.83276458],[86.899,22.28933238],[86.922,20.93595149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800263918,[[86.76,10.372],[86.75,2.83111477],[86.72,62.0],[86.716,184.18],[86.713,2.00514539]],[[86.809,6.28611028],[86.811,10.366],[86.82,2.83111477],[86.853,488.45054253],[86.888,197.15990448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800324657,[[86.572,10.395],[86.55,7.10935743],[86.54,20.798],[86.513,299.0],[86.499,11.55]],[[86.62,6.33089249],[86.621,10.389],[86.65,7.10935743],[86.669,20.767],[86.672,10.56238778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800348659,[[86.549,10.398],[86.543,442.14340436],[86.54,7.10935743],[86.531,184.66],[86.495,28.4122418]],[[86.595,6.26340365],[86.596,10.392],[86.632,8.97061114],[86.635,20.775],[86.652,10.5286574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800413026,[[86.52,2.84740846],[86.509,1.89339128],[86.489,20.81],[86.47,11.55],[86.462,30.70011628]],[[86.572,3.91209297],[86.58,2.84740846],[86.595,10.54382235],[86.597,486.71497476],[86.598,20.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800431141,[[86.444,1.917786],[86.44,2.84740846],[86.397,20.832],[86.39,28.68900896],[86.387,299.0]],[[86.489,2.16248861],[86.49,2.84740846],[86.534,8.99043261],[86.536,20.799],[86.54,10.61396022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800488790,[[86.42,7.12839653],[86.38,7.12839653],[86.363,20.841]],[[86.52,7.12839653],[86.554,21.15915901],[86.582,28.21652877],[86.583,161.686],[86.585,161.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800505904,[[86.392,3.94354908],[86.38,7.13735342],[86.372,2.01344612],[86.349,28.72515675]],[[86.48,7.13735342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800528826,[[86.253,3.94354908],[86.24,7.14902462],[86.236,10.435],[86.197,20.881],[86.193,299.0]],[[86.309,10.427],[86.317,0.41938394],[86.34,7.14902462],[86.38,7.14902462],[86.42,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800594578,[[86.205,3.94252468],[86.19,7.16086297],[86.157,299.0],[86.156,20.891],[86.129,28.81902665]],[[86.279,0.20134349],[86.28,7.16086297],[86.296,8.9951299],[86.311,20.853],[86.312,25.4284225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800610687,[[86.252,3.84380759],[86.25,10.434],[86.23,7.16086297],[86.21,62.0],[86.198,20.881]],[[86.296,10.428],[86.315,3.72647954],[86.323,9.13690139],[86.325,313.03554464],[86.333,20.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800673253,[[86.27,7.16188593],[86.26,10.433],[86.216,49.69673908],[86.195,11.6],[86.193,35.83930826]],[[86.321,5.86359795],[86.355,9.03173947],[86.356,20.843],[86.369,10.58870431],[86.37,7.16188593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800697075,[[86.2,2.04023365],[86.19,7.16404622],[86.17,20.887],[86.153,28.7514699],[86.151,177.0]],[[86.254,3.6526184],[86.255,10.433],[86.3,8.90280807],[86.304,20.855],[86.31,7.16404622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800762719,[[86.184,10.442],[86.18,7.15726495],[86.176,1.17530405],[86.167,336.63172408],[86.14,62.0]],[[86.246,4.01821458],[86.247,10.434],[86.285,8.8436237],[86.287,20.859],[86.289,10.58870431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800788350,[[86.243,1.23166805],[86.24,7.15726495],[86.196,20.881],[86.179,11.6],[86.178,28.7514699]],[[86.296,3.76788051],[86.332,8.85321165],[86.333,20.848],[86.34,7.15726495],[86.345,10.58870431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800839380,[[86.21,2.86755064],[86.203,10.439],[86.192,1.42618316],[86.158,20.89],[86.141,344.71273512]],[[86.245,3.73058078],[86.27,2.86755064],[86.288,8.8684913],[86.296,31.44570431],[86.307,13.97101154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800861105,[[86.151,3.69023711],[86.15,2.86755064],[86.092,20.906],[86.077,30.77177747],[86.07,185.52]],[[86.209,3.96040314],[86.21,2.86755064],[86.234,8.90676457],[86.235,20.872],[86.237,469.81014942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800886818,[[86.28,2.86522274],[86.271,14.42553949],[86.21,183.263],[86.194,188.6],[86.193,162.417]],[[86.329,4.04299226],[86.33,10.424],[86.34,2.86522274],[86.356,486.42120937],[86.375,20.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800948569,[[86.32,2.86014764],[86.315,3.90248781],[86.27,20.863],[86.267,185.16],[86.258,28.46473683]],[[86.362,3.82692819],[86.37,2.86014764],[86.384,8.90882541],[86.396,10.52858702],[86.407,13.97101154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772800970291,[[86.22,2.86014764],[86.219,3.84147751],[86.212,10.438],[86.194,185.26],[86.135,28.46473683]],[[86.27,3.69113873],[86.271,10.431],[86.28,2.86014764],[86.318,8.85261981],[86.324,10.54597132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801004720,[[86.247,3.68670078],[86.246,10.434],[86.24,2.86550195],[86.213,185.4],[86.204,20.879]],[[86.299,3.92154272],[86.301,10.428],[86.31,2.86550195],[86.326,8.82738503],[86.337,20.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801063179,[[86.179,3.69477324],[86.16,2.86796005],[86.151,2.01867272],[86.129,20.897],[86.128,185.46]],[[86.219,3.92762422],[86.22,2.86796005],[86.254,8.8245691],[86.262,10.45038175],[86.273,13.93855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801088497,[[86.201,3.82551531],[86.2,2.86796005],[86.151,2.01872542],[86.148,360.98920853],[86.132,28.46473683]],[[86.243,3.98728767],[86.266,8.81637981],[86.27,2.86796005],[86.282,10.52478729],[86.293,14.03343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801150849,[[86.185,3.80267102],[86.17,2.86556186],[86.152,20.892],[86.121,177.0],[86.104,11.58]],[[86.24,2.86556186],[86.273,20.863],[86.291,12.54296832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801171564,[[86.22,2.86556186],[86.219,3.7552342],[86.215,10.438],[86.172,20.887],[86.16,375.78172733]],[[86.273,3.69754509],[86.279,8.83343376],[86.28,2.86556186],[86.296,10.52478729],[86.297,495.31824032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801244923,[[86.051,3.03870105],[86.05,7.19004001],[86.03,20.921],[86.01,62.0],[85.999,162.783]],[[86.147,3.85370781],[86.16,7.19004001],[86.172,20.887],[86.173,10.46513652],[86.184,13.93813353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801261634,[[85.91,11.07468199],[85.852,20.965],[85.847,348.991],[85.844,299.0],[85.805,522.55951957]],[[85.979,4.04036989],[86.01,7.19004001],[86.023,8.91310057],[86.024,20.923],[86.029,10.4756563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801334499,[[86.061,7.89637058],[86.06,7.17970176],[86.036,185.64],[86.027,20.922],[85.996,11.61]],[[86.146,8.9767125],[86.16,7.17970176],[86.166,10.41475851],[86.179,13.88634468],[86.19,162.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801351307,[[86.063,7.82690116],[86.062,10.456],[86.06,7.17970176],[86.034,185.68],[85.988,11.61]],[[86.166,20.888],[86.168,10.41475851],[86.169,8.93463276],[86.17,7.17970176],[86.181,13.88634468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801374927,[[86.111,10.451],[86.099,8.0083589],[86.08,7.18854853],[86.072,20.911],[86.041,28.63677189]],[[86.149,10.446],[86.176,8.97075272],[86.182,31.29975851],[86.19,7.18854853],[86.194,14.07515428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801439682,[[86.331,8.37375325],[86.32,2.86516308],[86.28,20.861],[86.27,62.0],[86.255,162.3]],[[86.37,2.86516308],[86.394,495.31621131],[86.395,11.7113121],[86.405,443.73028368],[86.411,20.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801466906,[[86.301,8.45013801],[86.3,2.86516308],[86.278,20.861],[86.27,62.0],[86.238,28.63677189]],[[86.36,2.86516308],[86.369,8.9261779],[86.383,10.41475851],[86.394,509.39136559],[86.405,464.60939172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801532752,[[86.386,8.40160214],[86.37,7.14238754],[86.341,20.846],[86.316,162.185],[86.31,7.14238754]],[[86.473,8.80098277],[86.49,17.6868469],[86.501,14.05927914],[86.512,21.08891872],[86.526,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801557871,[[86.399,8.5800006],[86.397,10.416],[86.38,7.1336322],[86.361,20.841],[86.36,306.72645015]],[[86.456,10.409],[86.48,7.1336322],[86.493,20.81],[86.523,161.8],[86.529,161.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801610607,[[86.311,8.69298286],[86.31,7.15425889],[86.279,20.861],[86.27,62.0],[86.256,162.298]],[[86.41,7.15425889],[86.427,20.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801635519,[[86.301,8.66128578],[86.29,2.85985374],[86.278,10.43],[86.239,20.87],[86.23,62.0]],[[86.334,10.424],[86.35,2.85985374],[86.369,8.85494302],[86.374,10.55353942],[86.379,20.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801688970,[[86.291,8.4796803],[86.28,7.15202812],[86.244,28.61460935],[86.242,306.40254127],[86.24,7.15202812]],[[86.368,8.93841009],[86.37,7.15202812],[86.373,10.72592329],[86.385,14.05927914],[86.396,21.08891872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801717399,[[86.351,3.68031035],[86.35,7.14732982],[86.322,20.851],[86.311,28.61460935],[86.31,7.14732982]],[[86.432,2.38086446],[86.458,10.7889703],[86.47,21.20660896],[86.48,20.813],[86.482,21.08891872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801743516,[[86.42,7.14683628],[86.391,339.59934067],[86.384,21.50966338],[86.38,7.14683628],[86.367,162.09]],[[86.497,29.48826138],[86.53,7.14683628],[86.54,2.01263681],[86.555,711.37201346],[86.561,14.05927914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801800766,[[86.545,10.398],[86.52,7.11205504],[86.501,20.807],[86.471,161.895],[86.47,21.50966338]],[[86.577,34.70974921],[86.595,10.392],[86.604,3.78705021],[86.62,7.11205504],[86.628,20.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801829697,[[86.52,7.11636868],[86.51,21.50966338],[86.505,20.806],[86.488,28.67955118],[86.466,212.76826169]],[[86.587,17.25294398],[86.595,10.392],[86.628,293.0],[86.629,20.777],[86.63,7.11636868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801893453,[[86.49,13.25015244],[86.447,20.82],[86.416,161.997],[86.4,205.67955118],[86.367,35.76826169]],[[86.529,8.01587922],[86.543,10.399],[86.55,2.84515244],[86.573,337.50004495],[86.586,10.76711581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801922374,[[86.514,10.402],[86.51,2.84731649],[86.479,21.51810273],[86.473,20.814],[86.456,28.67955118]],[[86.553,8.04281764],[86.554,10.397],[86.57,2.84731649],[86.585,10.76711581],[86.597,14.3292436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772801957310,[[86.483,16.79052495],[86.48,2.84731649],[86.448,20.82],[86.429,28.67955118],[86.412,177.0]],[[86.526,6.83399312],[86.537,8.87808503],[86.54,2.84731649],[86.557,10.77103033],[86.568,14.3292436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802013058,[[86.41,2.85117367],[86.399,6.72310337],[86.398,10.416],[86.35,28.67955118],[86.349,20.844]],[[86.446,7.12770946],[86.46,2.85117367],[86.485,8.82290508],[86.486,10.73827471],[86.497,14.3292436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802038474,[[86.539,10.399],[86.52,7.11243057],[86.486,21.55057944],[86.476,32.363],[86.475,161.886]],[[86.599,8.35393442],[86.609,10.391],[86.63,7.11243057],[86.671,14.3292436],[86.682,21.53528342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802118854,[[86.53,2.84467886],[86.529,10.4],[86.503,21.55057944],[86.49,184.76],[86.48,28.73657928]],[[86.575,8.2584739],[86.578,10.394],[86.59,2.84467886],[86.613,10.72143408],[86.614,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802140374,[[86.464,10.408],[86.44,7.13002794],[86.407,20.83],[86.394,21.55057944],[86.386,162.054]],[[86.512,8.18687918],[86.521,10.401],[86.55,7.13002794],[86.559,20.794],[86.59,7.13002794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802217522,[[86.53,2.84810719],[86.498,21.55057944],[86.475,28.73657928],[86.466,11.55],[86.457,188.39757335]],[[86.573,8.33431329],[86.574,10.395],[86.6,2.84810719],[86.609,20.782],[86.628,10.65543964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802238729,[[86.46,2.84957111],[86.429,21.55057944],[86.426,184.9],[86.419,20.827],[86.415,11.2827634]],[[86.509,8.30333444],[86.51,2.84957111],[86.555,8.37037226],[86.556,20.794],[86.564,10.65543964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802321089,[[86.59,2.8428427],[86.582,10.394],[86.552,21.52584148],[86.534,20.799],[86.529,28.70112197]],[[86.62,8.98468611],[86.65,2.8428427],[86.658,10.62215672],[86.726,35.14819787],[86.748,49.20747702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802347712,[[86.56,2.84390696],[86.553,10.397],[86.528,21.52584148],[86.522,20.802],[86.505,28.70112197]],[[86.606,8.62543533],[86.61,2.84390696],[86.624,8.39487658],[86.639,10.66887264],[86.644,20.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802366636,[[86.55,2.84390696],[86.513,21.52584148],[86.501,20.807],[86.49,90.70112197],[86.473,11.55]],[[86.589,8.52618477],[86.6,2.84390696],[86.618,8.38093061],[86.631,10.66887264],[86.642,14.3292436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802442486,[[86.58,2.84311471],[86.573,17.14320224],[86.548,21.53782228],[86.54,476.26151987],[86.525,28.71709638]],[[86.619,6.75823572],[86.62,10.389],[86.633,8.43364805],[86.64,2.84311471],[86.649,10.69238828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802467100,[[86.59,2.84311471],[86.581,10.394],[86.58,7.21166334],[86.56,21.55457392],[86.539,20.798]],[[86.63,10.388],[86.635,7.19994124],[86.645,8.45181114],[86.65,2.84311471],[86.655,10.68436277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802530757,[[86.51,2.84819869],[86.493,10.405],[86.491,6.62164345],[86.456,14.32060389],[86.444,21.55457392]],[[86.545,10.399],[86.551,7.07005396],[86.566,11.68936047],[86.57,2.84819869],[86.582,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802557082,[[86.491,6.52784728],[86.49,7.12473526],[86.466,14.32060389],[86.459,184.88],[86.398,11.55]],[[86.572,309.35045379],[86.585,20.79],[86.593,10.63674134],[86.6,7.12473526],[86.606,14.24734279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802639042,[[86.598,6.71948219],[86.57,27.89820722],[86.558,14.32060389],[86.546,21.43495314],[86.528,11.55]],[[86.65,6.88911425],[86.68,314.11889088],[86.682,11.41528805],[86.686,20.765],[86.691,350.79383939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802669977,[[86.551,6.91397703],[86.55,2.84162095],[86.549,10.399],[86.529,184.62],[86.494,20.811]],[[86.596,10.393],[86.599,6.85360469],[86.61,2.84162095],[86.63,20.779],[86.9,91.38531447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802702300,[[86.581,7.01470995],[86.58,2.84162095],[86.542,20.799],[86.541,21.5551185],[86.519,28.6723153]],[[86.639,7.01280012],[86.64,2.84162095],[86.656,8.39829245],[86.66,20.771],[86.666,10.63674134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802778558,[[86.59,2.84168007],[86.547,20.798],[86.544,21.48430444],[86.532,485.71042474],[86.517,184.7]],[[86.641,6.45991582],[86.65,2.84168007],[86.66,8.44586478],[86.67,20.769],[86.673,10.66314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802802673,[[86.59,2.84168007],[86.581,6.71212308],[86.577,10.395],[86.55,62.0],[86.542,21.48430444]],[[86.621,10.39],[86.624,6.94107629],[86.65,2.84168007],[86.661,20.771],[86.674,10.66314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802878942,[[86.52,2.84218551],[86.511,6.56526078],[86.51,10.403],[86.49,480.26465997],[86.476,2.00865801]],[[86.559,10.398],[86.564,7.07085281],[86.58,2.84218551],[86.585,20.789],[86.621,10.66314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802910080,[[86.5,2.84803298],[86.493,10.405],[86.49,7.0294909],[86.473,21.48430444],[86.462,2.01134561]],[[86.536,7.09259899],[86.537,10.4],[86.56,2.84803298],[86.565,10.66314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802932498,[[86.52,2.84803298],[86.511,6.77762819],[86.487,21.48430444],[86.465,484.29162265],[86.464,28.82259795]],[[86.549,10.399],[86.55,6.66580411],[86.567,11.36868329],[86.58,2.84803298],[86.584,10.66314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772802993338,[[86.592,7.12517959],[86.591,10.394],[86.59,2.84578407],[86.568,492.48580725],[86.549,20.798]],[[86.636,6.8507411],[86.65,2.84578407],[86.673,4.11755882],[86.674,20.768],[86.681,11.68306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803022259,[[86.62,2.84061175],[86.611,10.391],[86.61,7.14972295],[86.587,21.39912669],[86.568,513.27880725]],[[86.659,10.386],[86.661,7.10733799],[86.68,2.84061175],[86.684,11.66652576],[86.686,10.69197252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803095401,[[86.48,2.84802171],[86.479,498.57368236],[86.472,7.09821811],[86.454,10.41],[86.435,21.39912669]],[[86.511,6.91452149],[86.53,2.84802171],[86.542,11.34244816],[86.554,20.797],[86.556,10.74339975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803117525,[[86.502,6.75314879],[86.48,7.13160145],[86.465,493.44694995],[86.452,20.821],[86.449,21.39912669]],[[86.554,6.5964194],[86.562,305.87776826],[86.575,334.61568505],[86.58,7.13160145],[86.586,11.64987986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803191294,[[86.596,6.67574825],[86.59,7.1023031],[86.562,21.39912669],[86.555,20.797],[86.539,28.53466773]],[[86.663,6.24753507],[86.696,8.41265213],[86.697,15.46312833],[86.7,7.1023031],[86.714,10.73093136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803207201,[[86.529,6.35866249],[86.52,7.11034675],[86.491,20.812],[86.488,21.39912669],[86.471,177.0]],[[86.575,6.37769214],[86.61,7.11034675],[86.618,8.46426055],[86.62,4.15759425],[86.621,20.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803270641,[[86.346,5.97254735],[86.32,7.14499633],[86.316,485.428773],[86.297,21.05157459],[86.275,28.59856492]],[[86.404,5.92662064],[86.419,12.54378576],[86.42,7.14499633],[86.424,20.828],[86.439,10.73093136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803292261,[[86.273,5.90456905],[86.26,7.14499633],[86.242,2.01638019],[86.228,20.875],[86.209,21.05157459]],[[86.345,5.92662064],[86.365,20.842],[86.37,7.14499633],[86.371,457.73398769],[86.399,10.73093136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803309479,[[86.321,5.90456905],[86.32,7.14499633],[86.272,20.865],[86.265,21.05157459],[86.245,162.335]],[[86.386,6.2936801],[86.414,344.68779216],[86.423,14.25596336],[86.43,27.97199633],[86.434,21.16059057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803377631,[[86.408,16.5125624],[86.4,7.13979756],[86.381,21.44245888],[86.375,20.84],[86.359,28.59720093]],[[86.452,10.41],[86.454,6.36634993],[86.482,4.13247071],[86.489,20.813],[86.504,10.66558568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803403857,[[86.33,2.86026914],[86.323,5.80530278],[86.322,10.426],[86.298,185.02],[86.271,299.0]],[[86.369,5.75377251],[86.39,2.86026914],[86.415,12.53093269],[86.416,11.68071803],[86.433,10.66558568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803460207,[[86.41,2.8594544],[86.404,5.85463002],[86.359,20.844],[86.345,21.34319732],[86.323,28.45759642]],[[86.457,6.2883961],[86.47,2.8594544],[86.497,12.5476299],[86.498,20.811],[86.509,10.71446055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803493133,[[86.461,5.96774168],[86.44,7.12296932],[86.428,20.827],[86.389,177.0],[86.38,7.12296932]],[[86.515,6.17204711],[86.55,27.92096932],[86.585,161.699],[86.587,10.71446055],[86.59,7.12296932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803549077,[[86.582,5.93764797],[86.56,7.09808782],[86.549,303.86533612],[86.53,62.0],[86.519,184.52]],[[86.642,5.79347545],[86.67,7.09808782],[86.704,161.478],[86.713,20.759],[86.776,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803578296,[[86.563,6.04499728],[86.55,310.47424377],[86.548,10.399],[86.501,13.7089079],[86.496,20.811]],[[86.61,10.392],[86.621,6.08465745],[86.659,4.11760099],[86.66,7.10542725],[86.675,20.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803601517,[[86.519,5.52402822],[86.51,7.10542725],[86.501,21.1879389],[86.478,28.21793373],[86.476,20.815]],[[86.586,5.5532984],[86.607,12.62282412],[86.61,7.10542725],[86.618,20.782],[86.622,10.64892311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803652676,[[86.53,2.84644853],[86.525,4.81812118],[86.524,10.402],[86.487,20.813]],[[86.57,4.94253664],[86.59,2.84644853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803674794,[[86.61,2.84644853],[86.601,4.66585047],[86.544,21.46116483],[86.542,20.8],[86.528,161.804]],[[86.659,4.35103568],[86.666,8.48204063],[86.67,2.84644853],[86.681,10.74942649],[86.689,334.96052201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803730931,[[86.441,161.967],[86.43,62.0],[86.427,11.55],[86.426,198.24246389],[86.414,162.017]],[[86.622,2.01017797],[86.651,14.25136497],[86.652,161.574],[86.687,161.51],[86.765,71.08794045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803755455,[[86.512,21.18508471],[86.502,20.809],[86.49,28.49225776],[86.479,161.896],[86.467,35.46104793]],[[86.608,10.392],[86.626,10.66488222],[86.637,14.35991221],[86.647,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803808906,[[85.981,325.668],[85.972,162.851],[85.951,488.669],[85.928,488.802],[85.907,488.925]],[[86.379,176.0],[86.435,49.20747702],[86.838,224.94846639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803823103,[[86.333,10.425],[86.329,162.177],[86.307,162.219],[86.296,162.239],[86.249,486.982]],[[86.528,439.7580736],[86.53,124.0],[86.544,161.777],[86.563,161.74],[86.564,10.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803844528,[[86.294,162.243],[86.289,342.56677637],[86.278,162.272],[86.276,162.276],[86.199,487.268]],[[86.48,28.16159217],[86.501,161.856],[86.523,161.815],[86.527,485.424],[86.528,161.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803898070,[[86.433,10.413],[86.42,18.72300827],[86.381,162.08],[86.373,162.095],[86.265,27.78081093]],[[86.56,18.72300827],[86.566,10.397],[86.601,161.67],[86.618,161.638],[86.628,161.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803913185,[[86.402,10.416],[86.4,18.72300827],[86.381,5.80032507],[86.36,162.119],[86.343,162.151]],[[86.518,10.403],[86.55,18.72300827],[86.56,2.89013031],[86.561,161.745],[86.579,161.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803966921,[[86.501,39.38261502],[86.49,7.14176506],[86.45,7.14176506],[86.44,20.824],[86.427,161.993]],[[86.581,10.395],[86.599,9.02525904],[86.6,7.14176506],[86.601,2.88897436],[86.603,12.41653978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772803982335,[[86.541,33.21435706],[86.52,7.14176506],[86.448,20.822],[86.422,162.002],[86.42,162.006]],[[86.63,7.14176506],[86.656,161.567],[86.657,161.565],[86.66,7.14176506],[86.68,646.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804047280,[[86.55,18.62439033],[86.518,161.823],[86.512,20.807],[86.499,161.859]],[[86.64,30.77782104],[86.68,18.62439033],[86.697,20.763],[86.709,161.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804076912,[[86.63,27.93086423],[86.604,161.662],[86.599,177.0],[86.598,11.57],[86.519,49.29603986]],[[86.732,30.71105118],[86.783,20.742],[86.785,10.67599523],[86.798,13.83121247],[86.933,71.08794045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804126953,[[86.75,7.06383788],[86.733,7.04046644],[86.712,184.04],[86.644,11.26099394],[86.632,20.34721343]],[[86.83,12.6163153],[86.86,7.06383788],[86.873,161.164],[86.889,20.717],[86.892,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804151978,[[86.76,14.94761924],[86.71,20.759],[86.702,161.479],[86.674,20.7336924],[86.653,484.711]],[[86.837,14.28053697],[86.87,7.06383788],[86.881,20.719],[86.898,161.117],[86.917,161.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804170094,[[86.781,8.96086929],[86.78,7.06383788],[86.752,184.24],[86.731,470.74450038],[86.724,161.438]],[[86.874,15.08915622],[86.9,7.06383788],[86.902,20.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804227613,[[86.761,9.38672365],[86.75,8.67570445],[86.71,62.0],[86.698,20.762],[86.685,177.0]],[[86.826,14.99447225],[86.85,8.67570445],[86.87,20.721],[86.918,161.081],[86.922,21.23828747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804252137,[[86.671,6.70118482],[86.67,8.69832172],[86.643,20.775],[86.633,21.07117799],[86.624,11.53]],[[86.722,10.378],[86.743,14.99447225],[86.76,8.69832172],[86.764,20.747],[86.788,10.69136872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804308769,[[86.72,8.68961284],[86.682,341.71599329],[86.679,20.767]],[[86.808,14.76913429],[86.815,20.734],[86.83,8.68961284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804332597,[[86.701,9.03343202],[86.7,8.68961284],[86.699,10.381],[86.665,20.77],[86.663,28.33802873]],[[86.76,10.374],[86.762,15.54561265],[86.79,8.68961284],[86.811,20.735],[86.814,10.71024475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804356810,[[86.71,8.68961284],[86.691,9.01851911],[86.67,62.0],[86.66,8.68961284],[86.642,28.28897541]],[[86.771,15.31476234],[86.804,11.77869733],[86.806,20.737],[86.81,8.68961284],[86.817,10.70835968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804417657,[[86.503,7.17525792],[86.5,8.69973829],[86.494,539.95673641],[86.49,62.0],[86.457,20.82]],[[86.583,15.00058574],[86.6,8.69973829],[86.633,20.778],[86.646,161.586],[86.649,10.69769552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804445371,[[86.473,10.408],[86.461,6.59357645],[86.46,8.74457738],[86.43,62.0],[86.423,20.828]],[[86.526,14.69421709],[86.547,490.91681853],[86.569,20.793],[86.57,8.74457738],[86.618,10.69769552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804504040,[[86.493,6.45172472],[86.49,8.73610993],[86.479,20.815],[86.461,11.53],[86.46,62.0]],[[86.554,14.98904465],[86.559,10.398],[86.59,8.73610993],[86.606,10.70708636],[86.609,20.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804529262,[[86.546,10.399],[86.54,8.73612639],[86.53,9.45986888],[86.518,28.53388006],[86.495,20.811]],[[86.592,15.42936575],[86.602,10.392],[86.63,8.73612639],[86.638,495.09751078],[86.64,10.77584164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804594994,[[86.544,15.4202948],[86.54,8.72647896],[86.524,10.402],[86.496,28.61574464],[86.492,454.01083722]],[[86.59,10.394],[86.592,15.17146262],[86.64,8.72647896],[86.644,20.775],[86.89,140.59279149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804614323,[[86.581,15.16850085],[86.58,8.72647896],[86.55,62.0],[86.535,20.801],[86.523,28.61574464]],[[86.645,15.6995993],[86.646,490.68867662],[86.677,10.73119016],[86.68,8.72647896],[86.688,20.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804643441,[[86.68,3.48169343],[86.668,15.94196012],[86.621,20.781],[86.612,11.28365583],[86.61,62.0]],[[86.722,15.54419779],[86.74,3.48169343],[86.764,20.747],[86.796,10.73119016],[86.807,175.59325354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804713507,[[86.731,15.38998759],[86.73,8.69882653],[86.666,20.77]],[[86.816,312.98249627],[86.83,8.69882653],[86.901,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804732015,[[86.68,15.67133444],[86.66,8.69882653],[86.64,62.0],[86.638,184.46],[86.622,28.30852849]],[[86.743,15.35653809],[86.77,8.69882653],[86.793,20.74],[86.8,2.00588508],[86.811,171.94542225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804802669,[[86.531,16.29415478],[86.53,8.73254783],[86.486,439.99355151],[86.478,20.815],[86.462,28.1650078]],[[86.627,15.83412762],[86.628,313.61751821],[86.63,8.73254783],[86.643,20.776],[86.654,10.62458323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804824187,[[86.503,15.151978],[86.502,10.404],[86.5,8.73254783],[86.47,62.0],[86.457,20.82]],[[86.557,10.398],[86.572,16.31163897],[86.6,20.786],[86.61,8.73254783],[86.614,11.80060019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804891246,[[86.492,10.406],[86.491,16.43185945],[86.47,8.73708834],[86.459,20.819],[86.449,28.1650078]],[[86.54,16.27034774],[86.555,9.04097376],[86.57,8.73708834],[86.575,10.62458323],[86.586,34.90779532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804914554,[[86.52,16.41185661],[86.51,8.73708834],[86.473,28.1650078],[86.464,20.818],[86.451,35.4220341]],[[86.581,14.85353218],[86.6,8.73708834],[86.602,10.62458323],[86.613,14.11879532],[86.624,21.50757057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772804980616,[[86.624,15.63796533],[86.623,10.39],[86.62,8.71132418],[86.609,441.08860586],[86.59,62.0]],[[86.686,10.382],[86.699,16.02874111],[86.718,11.86120058],[86.72,8.71132418],[86.724,20.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805006728,[[86.627,10.389],[86.624,16.53590756],[86.6,8.71242162],[86.591,20.788],[86.574,28.26341431]],[[86.678,16.70709379],[86.708,11.87650596],[86.71,8.71242162],[86.717,10.65273205],[86.718,20.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805025240,[[86.625,16.53590756],[86.62,8.71242162],[86.596,28.26341431],[86.59,8.71242162],[86.588,20.788]],[[86.701,2.88352059],[86.723,10.76677169],[86.725,20.756],[86.73,8.71242162],[86.734,14.20364274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805085712,[[86.551,15.78460113],[86.55,8.74125101],[86.478,20.815],[86.452,161.947],[86.433,161.981]],[[86.625,6.50863353],[86.639,2.00993416],[86.65,8.74125101],[86.662,161.555],[86.711,161.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805106622,[[86.501,16.43480388],[86.5,8.74125101],[86.461,27.95333299],[86.45,8.74125101],[86.443,2.01175257]],[[86.598,17.15283026],[86.6,8.74125101],[86.63,161.615],[86.634,10.4774767],[86.645,175.66682562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805165276,[[86.426,20.828],[86.406,346.992]],[[86.549,16.59592777],[86.57,8.74826971],[86.6,20.786],[86.607,10.61806183],[86.619,14.1564439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805192094,[[86.522,16.68517265],[86.52,8.74350911],[86.49,62.0],[86.483,20.814],[86.451,11.57]],[[86.576,10.396],[86.589,15.92225421],[86.609,20.784],[86.62,8.74350911],[86.641,10.60157769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805214901,[[86.471,16.24235524],[86.47,8.74350911],[86.438,20.825],[86.434,11.57],[86.411,35.0227573]],[[86.56,8.74350911],[86.567,20.794],[86.568,10.74241412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805270647,[[86.544,10.399],[86.531,17.43954935],[86.53,8.74093363],[86.492,20.812],[86.484,28.67792304]],[[86.596,10.393],[86.599,16.10111512],[86.62,8.74093363],[86.631,20.778],[86.665,21.26683354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805291559,[[86.502,16.91172837],[86.5,8.73378769],[86.49,62.0],[86.467,28.67792304],[86.46,20.819]],[[86.579,15.77039626],[86.6,8.73378769],[86.617,10.74241412],[86.618,20.782],[86.628,14.1564439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805346806,[[85.884,163.017]],[[86.119,10.451],[86.155,162.507],[86.164,162.489],[86.168,494.30200724],[86.314,34.73138139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805365913,[[85.793,0.07080673],[85.743,72.77773626],[85.74,21.30166736],[85.724,2.0283089],[85.68,163.406]],[[85.87,21.30166736],[85.897,162.994],[85.905,162.98],[85.916,162.958],[86.046,162.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805423260,[[85.83,32.01793762],[85.795,20.979],[85.784,177.0],[85.781,186.42],[85.77,62.0]],[[85.93,37.61078678],[85.952,20.941],[85.96,32.01793762],[85.985,162.811],[86.005,162.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805440963,[[85.65,70.89341746],[85.633,2.03035616],[85.61,8.89341746],[85.608,186.34],[85.598,21.029]],[[85.732,37.28677273],[85.76,8.89341746],[85.805,163.153],[85.82,8.89341746],[85.837,10.51888961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805501320,[[85.68,19.42153888],[85.637,186.6],[85.629,21.021],[85.624,299.0],[85.605,28.740117]],[[85.738,37.1376514],[85.743,10.497],[85.775,11.80393619],[85.78,8.91753888],[85.789,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805516529,[[85.69,8.91753888],[85.652,21.016],[85.642,28.76937824],[85.63,11.65],[85.617,35.67995241]],[[85.753,36.84346659],[85.78,8.91753888],[85.813,303.12057236],[85.82,8.91753888],[85.839,10.62302874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805540951,[[85.682,10.504],[85.67,8.89697543],[85.661,28.90898313],[85.64,97.67995241],[85.616,47.67057401]],[[85.731,35.19290005],[85.78,20.43790322],[85.781,20.984],[85.794,260.5784341],[85.805,10.61015195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805604810,[[85.53,27.4573451],[85.495,21.054],[85.46,28.713374],[85.428,199.56795241],[85.419,350.684]],[[85.593,27.31287039],[85.64,8.93862859],[85.663,21.013],[85.68,8.93862859],[85.713,10.5451609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805622625,[[85.511,27.4573451],[85.51,8.93862859],[85.47,8.93862859],[85.436,21.069],[85.416,198.63]],[[85.582,27.31287039],[85.61,8.93862859],[85.619,21.024],[85.68,8.93862859],[85.708,163.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805678570,[[85.164,27.58814321],[85.14,32.42125986],[85.138,187.6],[85.105,299.0],[85.054,2.04388479]],[[85.233,10.559],[85.261,5.89960957],[85.27,32.42125986],[85.313,21.099],[85.336,164.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805701387,[[85.491,25.72935935],[85.49,32.42125986],[85.413,187.42],[85.385,21.081],[85.357,164.024]],[[85.59,17.58532016],[85.62,32.42125986],[85.645,21.018],[85.662,11.79636244],[85.692,163.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805753507,[[85.51,8.95960745],[85.501,28.08275587],[85.47,8.95960745],[85.43,11.96334097],[85.428,21.071]],[[85.6,8.95960745],[85.603,19.74692122],[85.624,2.03401718],[85.67,10.49903057],[85.681,13.99870742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805777321,[[85.474,25.63239673],[85.47,195.93960745],[85.425,21.072],[85.413,11.90891529],[85.407,28.69902565]],[[85.559,27.22422246],[85.56,8.95960745],[85.574,21.035],[85.597,10.49903057],[85.608,13.99870742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805794835,[[85.601,26.89041856],[85.6,8.94436547],[85.543,28.69902565],[85.54,8.94436547],[85.535,11.71]],[[85.75,23.09955309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805854476,[[85.53,8.9321738],[85.521,25.01470719],[85.52,10.524],[85.47,8.9321738],[85.448,21.066]],[[85.596,36.29706937],[85.63,8.9321738],[85.632,21.021],[85.68,8.9321738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805877893,[[85.632,25.07101562],[85.61,8.9321738],[85.588,21.031],[85.543,177.0],[85.534,28.81357191]],[[85.695,24.43737472],[85.696,10.502],[85.697,21.49964402],[85.71,8.9321738],[85.736,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805933238,[[85.521,21.92234898],[85.52,8.92650548],[85.47,8.92650548],[85.455,21.064],[85.417,11.71]],[[85.581,34.28636094],[85.61,8.92650548],[85.617,21.024],[85.641,11.8611596],[85.651,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805958956,[[85.417,21.03696997],[85.41,8.92650548],[85.375,21.084],[85.37,11.71],[85.345,11.95550122]],[[85.482,33.47431595],[85.51,8.92650548],[85.531,21.046],[85.54,8.92650548],[85.551,10.50747373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772805982574,[[85.354,19.46769902],[85.352,10.545],[85.35,8.9679329],[85.319,21.098],[85.271,28.81357191]],[[85.422,22.48992823],[85.45,30.0339329],[85.504,10.56022314],[85.515,14.12484277],[85.518,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806037721,[[85.413,15.88426455],[85.39,8.96079916],[85.383,21.68518165],[85.371,21.085],[85.361,28.90670999]],[[85.478,20.90445339],[85.49,8.96079916],[85.518,21.049],[85.538,2.0],[85.54,19.55909645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806061347,[[85.451,15.7339366],[85.45,8.96079916],[85.446,21.68518165],[85.424,28.90670999],[85.407,21.076]],[[85.533,10.522],[85.55,8.96079916],[85.577,21.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806119487,[[85.337,10.546],[85.336,17.76270947],[85.335,21.68518165],[85.32,8.95650123],[85.313,28.90670999]],[[85.396,21.78210982],[85.397,10.539],[85.43,8.95650123],[85.461,21.063],[85.467,10.5936678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806141620,[[85.311,16.57189944],[85.31,8.95650123],[85.267,21.111],[85.265,21.68518165],[85.26,8.95650123]],[[85.386,21.13392562],[85.42,8.95650123],[85.44,2.0],[85.441,21.068],[85.469,10.5824847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806202355,[[84.981,21.74233589],[84.98,32.63541338],[84.933,2.04721538],[84.92,32.63541338],[84.912,21.199]],[[85.119,21.52509915],[85.12,2.0],[85.161,21.137],[85.177,10.43884217],[85.179,164.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806218565,[[84.893,21.76308053],[84.872,21.74233589],[84.86,21.78715217],[84.842,299.0],[84.786,165.129]],[[84.987,21.52509915],[84.99,21.78715217],[85.053,21.164],[85.076,164.567],[85.092,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806276526,[[84.959,21.93449289],[84.95,9.0457023],[84.931,21.62374215],[84.908,21.2],[84.906,28.84897692]],[[85.051,20.23197119],[85.06,9.0457023],[85.077,21.158],[85.102,2.04604784],[85.112,10.20373021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806292857,[[84.85,22.06684362],[84.824,21.62374215],[84.808,299.0],[84.807,11.7],[84.802,29.06683428]],[[84.931,20.23197119],[84.95,9.0457023],[84.956,21.188],[84.98,9.0457023],[84.995,10.5182306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806313267,[[85.02,9.0457023],[84.98,9.0457023],[84.937,21.193],[84.927,21.63386299],[84.896,28.78964396]],[[85.099,22.6333655],[85.12,9.0457023],[85.122,2.04580126],[85.162,21.137],[85.168,11.72153648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806371306,[[84.97,9.0412196],[84.965,10.593],[84.94,188.12],[84.922,21.72775708],[84.918,21.197]],[[85.03,10.585],[85.049,23.85927303],[85.07,9.0412196],[85.072,21.159],[85.116,10.48569151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806388828,[[84.931,21.72775708],[84.93,9.0412196],[84.909,28.99061029],[84.89,11.76],[84.888,35.81744403]],[[84.997,10.589],[85.014,23.4757813],[85.03,9.0412196],[85.046,21.166],[85.08,10.51522745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806451468,[[84.981,0.39687997],[84.98,9.05286785],[84.97,21.72775708],[84.948,29.16439819],[84.939,21.192]],[[85.046,22.68406223],[85.09,9.05286785],[85.104,21.151],[85.116,10.51522745],[85.127,14.01479673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806476106,[[85.103,0.23824907],[85.09,9.04519548],[85.057,21.163],[85.05,30.77295256],[85.026,29.16439819]],[[85.168,22.48088638],[85.19,9.04519548],[85.233,32.97709557],[85.26,9.04519548],[85.261,10.51522745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806530529,[[84.975,10.591],[84.961,5.22717138],[84.96,9.03778859],[84.947,187.88],[84.933,42.85193355]],[[85.028,22.34995518],[85.07,9.03778859],[85.081,21.157],[85.088,11.7208034],[85.134,22.27522745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806554253,[[84.98,9.03778859],[84.978,10.591],[84.961,13.54274958],[84.928,21.195],[84.924,21.70909851]],[[85.025,10.585],[85.026,21.10685882],[85.068,262.02431474],[85.08,9.03778859],[85.083,21.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806610788,[[84.945,10.595],[84.941,13.80699846],[84.94,9.04620479],[84.935,21.70909851],[84.913,29.02372433]],[[84.998,10.589],[85.0,21.77170702],[85.03,9.04620479],[85.043,21.167],[85.063,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806635507,[[84.954,21.70909851],[84.95,9.04620479],[84.942,11.34026457],[84.932,29.20137924],[84.91,237.33637779]],[[85.012,22.13018818],[85.04,9.04620479],[85.042,21.167],[85.08,2.0],[85.081,284.67112647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806658933,[[85.1,9.05956176],[85.082,11.2937481],[85.055,21.70909851],[85.05,9.05956176],[85.029,29.21412855]],[[85.155,21.71976727],[85.2,9.05956176],[85.212,21.125],[85.249,10.6049465],[85.262,14.12921681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806711566,[[85.17,9.01695068],[85.151,14.91433734],[85.143,21.70909851],[85.132,21.144],[85.123,29.21412855]],[[85.229,22.48506244],[85.26,9.01695068],[85.275,21.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806734805,[[85.21,9.01695068],[85.204,14.73966388],[85.202,10.563],[85.187,21.70909851],[85.171,21.134]],[[85.264,21.07561443],[85.265,10.555],[85.308,11.76029259],[85.31,9.01695068],[85.323,21.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806798848,[[85.21,30.7661492],[85.181,29.07517766],[85.159,35.81744403],[85.153,21.139],[85.138,11.77]],[[85.266,22.05258415],[85.3,8.99052384],[85.305,264.98097864],[85.306,21.101],[85.33,8.99052384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806816163,[[85.154,10.569],[85.151,21.95156903],[85.15,8.99052384],[85.128,21.80076543],[85.106,50.22617766]],[[85.21,31.38257528],[85.24,10.99052384],[85.264,21.111],[85.287,10.49997295],[85.298,14.01099559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806848681,[[85.15,31.17105922],[85.13,21.80076543],[85.12,9.01516192],[85.108,29.07517766],[85.087,35.81744403]],[[85.211,21.93763248],[85.241,11.69155277],[85.26,9.01516192],[85.27,21.11],[85.279,10.49997295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806910935,[[85.143,22.96682977],[85.132,21.80076543],[85.13,9.01501761],[85.109,29.07517766],[85.098,21.152]],[[85.207,21.2969991],[85.23,9.01501761],[85.265,21.111],[85.276,283.99644527],[85.282,10.42141432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772806937956,[[85.16,30.40467211],[85.159,21.80076543],[85.137,29.07517766],[85.132,21.144],[85.115,35.81744403]],[[85.228,21.06165357],[85.249,2.0],[85.25,9.01501761],[85.292,10.42141432],[85.303,13.93422267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807016418,[[85.051,21.43687351],[85.05,9.02305889],[85.041,10.583],[85.014,21.80076543],[84.999,2.0455848]],[[85.1,10.576],[85.103,21.2443813],[85.14,9.02305889],[85.155,21.139],[85.193,10.42141432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807037133,[[85.113,21.43687351],[85.11,9.02305889],[85.1,10.576],[85.079,21.72110447],[85.057,28.96147262]],[[85.16,10.568],[85.169,21.2443813],[85.2,9.02305889],[85.203,21.127],[85.23,10.43573506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807111078,[[85.178,21.42625206],[85.16,9.00425336],[85.15,21.74411117],[85.131,21.144],[85.128,226.88657818]],[[85.224,21.58356058],[85.259,2.0],[85.26,9.00425336],[85.274,21.109],[85.309,10.43573506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807132193,[[85.05,9.01929203]],[[85.197,20.7781343],[85.199,2.0],[85.2,9.01929203],[85.235,10.43573506],[85.236,262.65358866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807204551,[[85.201,21.48943003],[85.2,8.99798891],[85.167,21.74411117],[85.148,11.74],[85.145,29.06559458]],[[85.251,21.48599346],[85.28,8.99798891],[85.301,11.92834784],[85.306,21.101],[85.341,10.43573506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807230558,[[85.147,20.3875944],[85.14,8.99798891],[85.131,21.70346773],[85.12,21.147],[85.109,29.06559458]],[[85.237,18.98077021],[85.24,8.99798891],[85.264,21.112],[85.284,2.0],[85.293,10.52948148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807249274,[[85.136,10.571],[85.133,20.3875944],[85.12,9.02887731],[85.078,21.70346773],[85.071,21.159]],[[85.192,10.564],[85.196,18.98077021],[85.223,21.122],[85.23,9.02887731],[85.291,10.44442542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807321432,[[85.19,3.60192121],[85.18,13.42910414],[85.161,21.89699059],[85.135,28.99404891],[85.128,21.145]],[[85.239,14.03711741],[85.24,3.60192121],[85.273,2.04185809],[85.284,21.107],[85.285,11.89928934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807348549,[[85.191,13.62947573],[85.19,8.99563472],[85.165,21.89699059],[85.142,28.99404891],[85.122,177.0]],[[85.246,10.558],[85.259,13.46140801],[85.28,8.99563472],[85.287,21.106],[85.299,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807410607,[[85.131,11.4464178],[85.13,9.02185323],[85.108,21.87104516],[85.078,28.99404891]],[[85.196,11.78613868],[85.23,9.02185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807430725,[[85.203,11.4464178],[85.2,9.00247258],[85.157,12.02015101],[85.149,21.14]],[[85.288,11.78613868],[85.3,9.00247258],[85.33,9.00247258],[85.403,2.03896891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807480050,[[84.949,10.5345333],[84.94,21.76452983],[84.922,2.0471371],[84.915,21.198],[84.88,21.42763666]],[[85.023,10.585],[85.029,10.06413422],[85.08,21.76452983],[85.14,21.76452983],[85.146,164.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807501665,[[84.871,8.93247441],[84.86,10.606],[84.842,2.04927686],[84.84,9.06365036],[84.808,21.42763666]],[[84.961,9.30528324],[84.97,9.06365036],[85.045,6.16084932],[85.065,164.589],[85.07,10.30960809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807521286,[[84.801,8.94598071],[84.78,32.72493123],[84.772,21.64943163],[84.75,28.45909501],[84.728,35.81744403]],[[84.903,9.01525764],[84.92,32.72493123],[84.929,21.195],[84.98,124.0],[84.99,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807572108,[[84.941,4.65116875],[84.92,21.89452115],[84.918,188.32],[84.881,291.73213578],[84.792,28.5755593]],[[85.027,8.06311751],[85.05,21.89452115],[85.088,21.155],[85.12,164.482],[85.137,164.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807593139,[[84.9,9.07127578],[84.881,4.17356414],[84.84,30.28827578],[84.83,188.2],[84.827,14.28176258]],[[84.97,7.14253578],[84.99,9.07127578],[85.015,21.173],[85.05,9.07127578],[85.083,164.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807639364,[[84.852,2.6022223],[84.851,188.28],[84.84,32.67518224],[84.823,21.75021671],[84.822,21.221]],[[84.93,6.42971179],[84.98,32.67518224],[84.992,2.04879427],[84.994,21.179],[85.047,10.48480279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807659977,[[84.851,1.56656207],[84.83,32.67518224],[84.827,21.22],[84.792,21.5858573],[84.741,35.81744403]],[[84.924,6.0884013],[84.936,10.596],[84.98,32.67518224],[84.992,2.0490838],[85.03,32.67518224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807682186,[[84.8,9.08540232],[84.781,0.72229334],[84.77,9.08540232],[84.762,21.74243304],[84.745,188.38]],[[84.875,5.48030202],[84.89,9.08540232],[84.971,10.40527654],[84.985,13.87257373],[84.993,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807729417,[[84.55,9.08540232],[84.502,2.05757059],[84.49,9.08540232],[84.481,21.307],[84.423,21.6084942]],[[84.639,5.19916159],[84.66,9.08540232],[84.68,21.257],[84.685,460.27966062],[84.7,9.08540232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807751632,[[84.49,9.14993205],[84.453,21.314],[84.451,2.05901321],[84.446,21.69674793],[84.434,310.78]],[[84.608,21.275],[84.625,291.37474179],[84.67,10.25047709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807803960,[[84.393,10.664],[84.38,9.1716943],[84.371,20.55],[84.351,2.06131219],[84.35,9.1716943]],[[84.455,10.657],[84.469,5.40062049],[84.47,9.1716943],[84.501,21.302],[84.563,199.63659293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807819372,[[84.371,20.55],[84.34,9.1716943],[84.316,21.78966793],[84.308,21.351],[84.271,36.14393228]],[[84.423,10.661],[84.439,5.44910176],[84.44,9.1716943],[84.474,21.309],[84.506,10.39071759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807874811,[[84.312,30.58709101],[84.301,15.78],[84.294,10.677],[84.29,9.17670639],[84.23,21.76061969]],[[84.365,5.03234936],[84.374,10.667],[84.38,9.17670639],[84.42,9.17670639],[84.434,21.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807890917,[[84.292,29.39932134],[84.291,10.677],[84.28,9.17670639],[84.21,9.17670639],[84.202,21.76061969]],[[84.355,10.669],[84.39,9.17670639],[84.416,21.324],[84.42,9.17670639],[84.478,165.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807944347,[[84.501,11.57671413],[84.48,22.01144788],[84.453,189.12],[84.431,16.14],[84.409,28.71994355]],[[84.61,22.01144788],[84.667,165.363],[84.684,165.329],[84.69,165.317],[84.697,10.20730432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807965461,[[84.503,5.94056954],[84.49,22.01144788],[84.469,21.75550293],[84.448,21.315],[84.447,28.82101418]],[[84.609,0.25670101],[84.629,5.27385834],[84.63,22.01144788],[84.635,21.269],[84.658,10.30078282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772807978671,[[84.591,6.06773696],[84.59,9.13417838],[84.562,15.0],[84.547,21.75550293],[84.525,28.82101418]],[[84.679,0.68925978],[84.694,21.254],[84.7,9.13417838],[84.706,2.05588097],[84.758,10.39853607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808030409,[[84.586,6.1895332],[84.515,21.299],[84.511,21.64665635],[84.489,29.01339049],[84.469,36.14393228]],[[84.668,6.62117897],[84.693,21.254],[84.754,165.193],[84.77,23.69],[84.771,165.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808051623,[[84.61,0.001],[84.53,6.85518615],[84.479,210.54665635],[84.457,29.01339049],[84.435,36.14393228]],[[84.612,6.9890667],[84.613,10.637],[84.65,21.265],[84.697,15.8364748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808099650,[[84.528,4.23617535],[84.498,21.83182839],[84.475,29.18859587],[84.453,36.14393228],[84.445,21.316]],[[84.618,7.31628651],[84.648,458.50091744],[84.656,21.263],[84.689,10.54173407],[84.696,165.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808122072,[[84.657,4.67639594],[84.62,17.13],[84.618,21.273],[84.608,188.98],[84.593,177.0]],[[84.736,7.04206459],[84.816,2.0],[84.854,164.997],[84.863,164.981],[84.865,10.54173407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808171711,[[84.436,6.78209828],[84.435,10.659],[84.395,21.329],[84.386,21.65629516],[84.364,28.87443646]],[[84.522,7.22214604],[84.549,5.38739087],[84.551,21.29],[84.574,10.5355222],[84.585,14.04736293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808191830,[[84.603,6.72135354],[84.602,10.638],[84.6,9.14427144],[84.56,9.14427144],[84.531,199.5445722]],[[84.679,6.90382023],[84.7,9.14427144],[84.724,21.246],[84.754,189.22],[84.769,10.66662916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808212750,[[84.68,26.55],[84.645,7.31152799],[84.64,9.14427144],[84.596,21.278],[84.534,21.73791911]],[[84.729,7.22246962],[84.75,9.14427144],[84.758,21.238],[84.856,164.995],[84.88,10.59792883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808261494,[[84.671,6.5963488],[84.655,10.631],[84.631,313.17085006],[84.58,21.7218969],[84.577,177.0]],[[84.722,10.623],[84.751,7.14106174],[84.783,21.231],[84.79,22.54068788],[84.822,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808283410,[[84.629,7.11361834],[84.596,21.5697532],[84.594,21.279],[84.575,11.83],[84.574,28.77538567]],[[84.719,7.2258957],[84.74,5.45713634],[84.741,21.242],[84.783,10.5320645],[84.794,14.04275267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808330547,[[84.791,6.92960363],[84.79,9.11761855],[84.778,10.616],[84.761,188.66],[84.705,11.62934433]],[[84.869,7.12532863],[84.89,9.11761855],[84.943,21.191],[84.967,164.778],[85.016,743.927127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808352866,[[84.684,7.21368072],[84.68,9.11769851],[84.63,9.11769851],[84.618,21.272],[84.591,11.83]],[[84.756,7.10578062],[84.78,9.11769851],[84.786,21.23],[84.867,464.53523631],[84.87,10.63611214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808409518,[[84.549,7.12902294],[84.54,9.14319501],[84.512,21.299],[84.506,21.72479075],[84.484,29.11450412]],[[84.62,6.64103002],[84.64,9.14319501],[84.645,21.266],[84.693,10.63611214],[84.723,165.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808425132,[[84.397,6.70890541],[84.39,9.14319501],[84.37,21.72479075],[84.348,29.23689256],[84.326,35.68558093]],[[84.482,7.09191886],[84.494,11.79136529],[84.5,9.14319501],[84.526,21.296],[84.555,13.8086064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808447339,[[84.36,9.14319501],[84.344,6.70890541],[84.284,299.0],[84.282,21.357],[84.28,9.14319501]],[[84.411,2.06274784],[84.45,9.14319501],[84.516,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808501089,[[84.397,6.71970119],[84.39,9.17879309],[84.388,14.66208015],[84.374,21.80222835],[84.35,9.17879309]],[[84.468,10.655],[84.479,6.60929061],[84.499,5.28539999],[84.5,9.17879309],[84.517,21.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808516203,[[84.371,6.36968299],[84.369,14.66208015],[84.352,22.00949264],[84.35,33.08682507],[84.319,29.27624906]],[[84.459,6.66741395],[84.494,21.304],[84.5,33.08682507],[84.54,10.68396414],[84.557,14.144323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808568163,[[84.404,10.663],[84.4,7.87036744],[84.399,6.69600271],[84.361,21.94094531],[84.36,7.87036744]],[[84.464,10.656],[84.475,6.84156009],[84.5,7.87036744],[84.512,5.31818574],[84.525,21.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808583969,[[84.401,10.663],[84.391,6.71622593],[84.39,7.87036744],[84.37,7.87036744],[84.356,21.95212507]],[[84.458,10.656],[84.46,6.74183875],[84.492,21.304],[84.5,7.87036744],[84.54,7.87036744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808639103,[[84.251,6.4471046],[84.25,7.87853356],[84.195,2.06497552],[84.188,21.84128541],[84.186,21.382]],[[84.339,6.55060578],[84.35,9.87853356],[84.351,12.07338181],[84.418,10.68091938],[84.431,14.19644889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808660718,[[84.411,6.42094933],[84.41,7.87904177],[84.367,21.84128541],[84.36,7.87904177],[84.338,29.27397366]],[[84.484,10.653],[84.489,11.88466864],[84.5,6.48189902],[84.513,467.9772703],[84.52,7.87904177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808673827,[[84.441,5.92248864],[84.44,7.87904177],[84.38,21.333],[84.365,21.72358117],[84.338,29.14388378]],[[84.508,10.65],[84.536,6.37693379],[84.537,458.12516638],[84.54,7.87904177],[84.551,11.69623846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808730275,[[84.217,10.97507668],[84.202,6.14484423],[84.2,7.87893543],[84.18,7.87893543],[84.171,296.38953632]],[[84.285,6.00982541],[84.29,7.87893543],[84.323,21.347],[84.36,7.87893543],[84.366,10.62141222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808752300,[[84.211,5.69755932],[84.21,7.87893543],[84.18,7.87893543],[84.152,21.65301365],[84.13,28.88517627]],[[84.309,3.3460192],[84.31,7.87893543],[84.341,2.0645345],[84.349,3.40184675],[84.35,7.87893543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808801937,[[84.26,7.87834254],[84.245,21.88554737],[84.223,28.88517627],[84.206,21.377],[84.201,35.68558093]],[[84.325,16.95248486],[84.35,7.87834254],[84.37,21.335],[84.41,7.87834254],[84.416,10.62141222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808822858,[[84.26,7.87834254],[84.252,10.682],[84.243,21.88554737],[84.224,28.88517627],[84.218,21.374]],[[84.31,10.675],[84.32,16.92621787],[84.35,7.87834254],[84.363,21.337],[84.406,10.62141222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808873491,[[84.223,21.98483175],[84.22,7.88716959],[84.201,29.30587968],[84.199,189.7],[84.18,7.88716959]],[[84.295,8.5550278],[84.32,29.23516959],[84.36,7.88716959],[84.366,14.11000861],[84.377,21.28083973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808895020,[[84.17,7.88716959],[84.153,1.87127728],[84.119,21.397],[84.09,41.31450032],[84.063,35.68558093]],[[84.229,7.58862799],[84.254,21.363],[84.26,7.88716959],[84.265,11.79116522],[84.326,14.37523291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808915930,[[84.17,7.91129625],[84.15,2.02568495],[84.13,7.91129625],[84.109,21.399],[84.108,29.32117687]],[[84.232,7.36815955],[84.259,3.46534042],[84.26,7.91129625],[84.264,8.91709743],[84.269,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808965252,[[84.228,10.684],[84.203,2.75694422],[84.2,7.88143336],[84.17,22.05098507],[84.144,29.19070119]],[[84.291,7.61224113],[84.3,18.55643336],[84.353,12.16070805],[84.355,21.337],[84.365,10.77413961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772808988175,[[84.349,10.669],[84.32,7.88143336],[84.319,3.26626919],[84.301,21.35],[84.283,22.05098507]],[[84.398,7.61224113],[84.425,3.48668381],[84.431,2.06241166],[84.451,10.77413961],[84.455,21.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809040205,[[84.318,10.673],[84.296,3.62935882],[84.295,22.02709334],[84.28,7.87920343],[84.276,314.04826503]],[[84.362,7.70783828],[84.38,7.87920343],[84.393,3.51412429],[84.394,2.0],[84.42,7.87920343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809062321,[[84.267,10.679],[84.244,3.88243274],[84.243,189.58],[84.223,22.02709334],[84.198,11.62917744]],[[84.314,7.80389481],[84.35,7.87920343],[84.359,2.0],[84.361,3.48184127],[84.392,10.86694666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809128362,[[84.09,7.92550077],[84.085,22.02709334],[84.07,7.92550077],[84.064,28.64665249],[84.045,21.415]],[[84.145,10.695],[84.151,9.04049316],[84.186,3.46496946],[84.189,8.74808791],[84.19,7.92550077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809144979,[[83.992,4.73672342],[83.973,10.717],[83.97,7.94715861],[83.95,7.94715861],[83.944,22.05478873]],[[84.04,9.20424835],[84.05,10.707],[84.068,11.787027],[84.07,7.94715861],[84.099,21.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809166896,[[84.021,8.13976952],[84.02,18.65815861],[83.956,22.05478873],[83.946,21.441],[83.907,190.34]],[[84.085,8.51095272],[84.12,19.88486664],[84.162,2.0],[84.163,21.386],[84.175,10.51406588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809224031,[[84.396,8.01273024],[84.38,7.88141338],[84.339,21.28729367],[84.317,28.46803254],[84.3,7.88141338]],[[84.489,8.39131674],[84.49,7.88141338],[84.528,12.12879303],[84.53,7.88141338],[84.531,2.06007974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809237936,[[84.371,8.39960141],[84.37,7.88141338],[84.307,21.69988726],[84.303,11.5747275],[84.3,7.88141338]],[[84.459,8.01558689],[84.46,7.88141338],[84.499,21.301],[84.53,7.88141338],[84.545,10.73917605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809291096,[[84.327,8.80066205],[84.32,9.16582467],[84.318,21.69988726],[84.3,189.46],[84.294,29.0643586]],[[84.419,8.14850562],[84.42,9.16582467],[84.433,3.53347687],[84.443,21.315],[84.461,10.86675369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809306002,[[84.38,17.49882003],[84.349,21.69988726],[84.324,21.345],[84.322,29.29498684],[84.234,71.37116186]],[[84.446,8.66807583],[84.47,9.16582467],[84.485,21.304],[84.518,10.81556482],[84.531,14.48900493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809360739,[[84.426,8.61410765],[84.41,32.94344764],[84.403,189.12],[84.379,21.331],[84.37,32.94344764]],[[84.519,8.5820773],[84.56,32.94344764],[84.575,21.281],[84.607,165.463],[84.626,165.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809384758,[[84.486,19.69276948],[84.47,32.94344764],[84.447,21.40015636],[84.438,11.85],[84.425,28.53354182]],[[84.565,8.8196631],[84.589,21.278],[84.619,2.0],[84.62,32.94344764],[84.646,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809433109,[[84.52,9.15944621],[84.512,10.648],[84.501,8.33588812],[84.49,21.86843537],[84.468,29.15791383]],[[84.565,10.642],[84.583,8.30402094],[84.601,21.275],[84.61,9.15944621],[84.652,10.79197174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809454022,[[84.42,9.16296138],[84.401,8.34116545],[84.392,21.90335037],[84.37,29.15791383],[84.361,11.58895536]],[[84.489,8.24886417],[84.499,12.12677072],[84.51,9.16296138],[84.538,10.79197174],[84.549,14.35649486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809470737,[[84.39,9.16296138],[84.382,7.87656664],[84.363,21.90335037],[84.341,29.15791383],[84.325,21.344]],[[84.479,8.24886417],[84.49,9.16296138],[84.53,10.79197174],[84.541,14.34788328],[84.545,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809530084,[[84.353,7.99610946],[84.35,9.16540429],[84.348,10.669],[84.339,14.5273278],[84.325,21.80121212]],[[84.405,10.662],[84.429,8.46264947],[84.44,9.16540429],[84.451,2.0],[84.452,21.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809552104,[[84.391,7.97448813],[84.39,9.16540429],[84.367,21.80121212],[84.361,21.335],[84.35,9.16540429]],[[84.474,8.3123469],[84.498,21.301],[84.5,9.16540429],[84.532,10.7101766],[84.6,494.76555334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809601137,[[84.353,8.08463428],[84.35,9.18029696],[84.33,21.80121212],[84.312,12.11212958],[84.308,29.06880903]],[[84.43,8.7700903],[84.431,11.89017777],[84.45,9.18029696],[84.468,21.308],[84.49,9.18029696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809623736,[[84.361,8.19914251],[84.36,9.18029696],[84.322,21.80121212],[84.299,29.06880903],[84.287,177.0]],[[84.434,8.57835106],[84.46,9.18029696],[84.461,2.0],[84.462,21.31],[84.503,10.7797186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809644667,[[84.31,7.8734878],[84.294,8.00563368],[84.267,21.80121212],[84.245,21.364],[84.243,29.24348187]],[[84.382,8.57835106],[84.402,11.89307847],[84.404,21.325],[84.41,7.8734878],[84.455,10.7797186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809697309,[[84.161,7.46315892],[84.16,7.90331102],[84.141,21.90159166],[84.12,37.10543323],[84.115,21.398]],[[84.252,8.27948205],[84.26,7.90331102],[84.267,21.359],[84.3,7.90331102],[84.312,10.63351378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809719134,[[84.347,5.76245356],[84.34,7.90331102],[84.337,189.72],[84.301,21.90159166],[84.296,21.352]],[[84.418,7.85523482],[84.438,11.609725],[84.45,7.90331102],[84.461,23.37148925],[84.515,10.63351378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809757663,[[84.28,11.94683035],[84.24,7.88906249],[84.23,21.90159166],[84.22,11.85],[84.208,41.1886685]],[[84.318,10.673],[84.347,7.72603098],[84.358,11.78075119],[84.368,21.334],[84.38,7.88906249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809798496,[[84.121,2.14286063],[84.12,7.88906249],[84.099,189.76],[84.069,21.90159166],[84.054,21.413]],[[84.189,6.36147027],[84.22,21.371],[84.23,7.88906249],[84.256,11.86392393],[84.269,10.61399227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809855823,[[84.204,14.11677908],[84.203,10.687],[84.19,7.90855293],[84.163,11.85319236],[84.15,177.0]],[[84.289,2.0],[84.29,19.70948447],[84.317,21.346],[84.376,176.0],[84.379,455.37207957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809872438,[[84.241,14.00669875],[84.24,7.90855293],[84.202,21.90159166],[84.179,29.40667266],[84.154,36.41441598]],[[84.32,7.90855293],[84.334,21.342],[84.36,19.85187756],[84.373,10.69626306],[84.378,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809929790,[[84.332,14.08569568],[84.331,10.671],[84.32,7.89291178],[84.3,7.89291178],[84.288,12.08592112]],[[84.383,10.665],[84.402,289.62010406],[84.407,11.80826613],[84.42,21.321],[84.424,456.77414494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809951406,[[84.521,8.79658592],[84.5,9.17427174],[84.451,21.312],[84.421,12.01111665],[84.393,177.0]],[[84.591,2.05811818],[84.6,9.17427174],[84.601,11.77131237],[84.602,745.07411807],[84.627,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772809971826,[[84.431,8.71740048],[84.43,9.17427174],[84.42,321.41885262],[84.41,201.50225353],[84.384,189.22]],[[84.52,9.17427174],[84.56,9.17427174],[84.59,2.0],[84.591,2.05811818],[84.6,19.02991919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810030777,[[84.538,10.645],[84.531,5.28561903],[84.53,9.15597036],[84.496,29.32870369],[84.49,30.45897036]],[[84.599,4.59384462],[84.62,9.15597036],[84.635,21.266],[84.641,10.82515773],[84.652,14.43354364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810047892,[[84.511,5.36727427],[84.51,9.15597036],[84.483,21.304],[84.475,29.32870369],[84.454,35.94899202]],[[84.599,4.59817258],[84.62,9.15597036],[84.628,21.268],[84.653,8.9336167],[84.654,10.16502516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810113129,[[84.575,5.73529648],[84.56,9.16606014],[84.542,21.29],[84.529,29.19232876],[84.508,35.94899202]],[[84.652,5.82950793],[84.67,30.42306014],[84.686,19.17184295],[84.691,12.04062352],[84.7,9.16606014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810135648,[[84.702,5.42263435],[84.7,9.12502559],[84.656,21.261],[84.638,29.19232876],[84.631,177.0]],[[84.772,5.73824053],[84.79,10.97507668],[84.8,9.12502559],[84.801,2.05343656],[84.85,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810189196,[[84.591,5.78709193],[84.58,9.13014947],[84.566,29.12959813],[84.558,21.288],[84.543,35.94899202]],[[84.668,5.68737784],[84.689,21.255],[84.69,9.13014947],[84.716,2.0],[84.719,10.82504377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810211010,[[84.631,5.51218527],[84.63,10.634],[84.62,9.13014947],[84.596,21.278],[84.594,29.12959813]],[[84.689,5.6676673],[84.717,10.21762722],[84.719,8.98408399],[84.72,9.13014947],[84.732,21.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810226518,[[84.722,16.179419],[84.72,9.13014947],[84.677,21.258],[84.656,29.25535142],[84.627,35.94899202]],[[84.781,5.88878684],[84.79,10.97507668],[84.819,10.23331454],[84.82,9.13014947],[84.827,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810284762,[[84.826,5.60760945],[84.82,9.10530962],[84.771,11.8],[84.77,30.33930962],[84.764,21.72297464]],[[84.889,5.70573328],[84.91,9.10530962],[84.919,21.197],[84.93,2.0],[84.984,14.37919683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810305776,[[84.854,10.606],[84.841,5.60760945],[84.84,9.10530962],[84.808,21.225],[84.797,29.25535142]],[[84.909,5.54768948],[84.931,2.05011591],[84.94,9.10530962],[84.958,10.82066564],[84.963,21.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810355108,[[84.878,5.74453811],[84.87,9.07959784],[84.853,21.214],[84.846,29.25535142],[84.841,11.54730055]],[[84.958,5.50306688],[84.959,2.0],[84.96,9.07959784],[85.004,10.82066564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810377738,[[84.954,10.594],[84.945,188.26],[84.932,5.90193958],[84.93,9.06263945],[84.914,21.198]],[[85.016,5.62950432],[85.017,10.586],[85.02,9.06263945],[85.047,2.0],[85.069,10.82066564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810400160,[[84.966,5.6632119],[84.95,9.06263945],[84.916,29.0058198],[84.912,21.199],[84.91,638.49930849]],[[85.02,5.62827773],[85.037,2.0],[85.04,9.06263945],[85.072,19.30743583],[85.073,10.82066564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810449899,[[84.932,5.75571465],[84.922,21.76736301],[84.92,9.05399889],[84.898,29.0058198],[84.874,35.94899202]],[[85.002,5.68832065],[85.01,9.05399889],[85.028,18.99051748],[85.046,10.95920631],[85.05,9.05399889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810470801,[[84.901,5.70906843],[84.9,9.05399889],[84.862,21.76736301],[84.838,29.0058198],[84.83,188.16]],[[84.97,5.74474525],[85.0,9.05399889],[85.015,2.0],[85.016,10.03069445],[85.039,10.95920631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810521946,[[85.022,5.60476816],[85.0,9.06184058],[84.966,21.183],[84.93,177.0],[84.927,33.56736301]],[[85.089,5.76114491],[85.1,9.06184058],[85.123,21.144],[85.143,293.0],[85.148,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810544465,[[84.957,5.60476816],[84.95,9.06184058],[84.91,30.25884058],[84.904,21.76736301],[84.9,11.77]],[[85.026,5.62004665],[85.04,9.06184058],[85.049,32.83156752],[85.093,10.8251747],[85.104,14.61477319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810604418,[[85.112,5.84121603],[85.11,9.04699971],[85.07,187.92],[85.067,21.158],[85.051,21.76736301]],[[85.173,5.56675791],[85.182,10.565],[85.21,9.04699971],[85.222,21.12],[85.234,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810622236,[[85.108,10.574],[85.091,5.64651409],[85.09,9.02531376],[85.07,21.76736301],[85.064,21.159]],[[85.159,5.4074004],[85.163,10.567],[85.18,9.02531376],[85.188,2.0],[85.215,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810685075,[[85.252,4.75984216],[85.232,21.117],[85.23,9.00509467],[85.19,9.00509467],[85.186,21.33741175]],[[85.319,4.53153672],[85.34,9.00509467],[85.341,2.04033173],[85.357,10.26401377],[85.391,208.44125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810700494,[[85.175,4.43603616],[85.15,9.00509467],[85.142,21.139],[85.126,21.33741175],[85.098,28.621878]],[[85.239,4.53418414],[85.249,10.28042292],[85.25,9.00509467],[85.269,2.0],[85.288,10.84353625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810723509,[[85.051,4.13272161],[85.05,9.00509467],[85.033,21.167],[84.958,164.778],[84.928,28.36755225]],[[85.13,4.26443157],[85.14,9.00509467],[85.18,458.82603692],[85.209,2.0],[85.231,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810788375,[[85.001,2.98777497],[85.0,9.04454066],[84.948,21.188],[84.939,21.46866669],[84.936,177.0]],[[85.05,10.581],[85.1,9.04454066],[85.101,21.15],[85.109,11.53581653],[85.12,9.04454066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810806996,[[84.965,3.00705861],[84.95,9.05029128],[84.928,21.40528553],[84.925,21.194],[83.164,230.07354896]],[[85.028,4.23445273],[85.044,21.164],[85.05,9.05029128],[85.088,10.72500193],[85.092,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810868927,[[84.881,2.49343155],[84.88,9.06095373],[84.875,188.22],[84.867,21.60110503],[84.841,28.97327177]],[[84.945,4.14594489],[84.983,21.179],[84.989,2.0],[84.99,9.06095373],[85.102,35.42270455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810895252,[[84.853,2.48449351],[84.847,283.54344164],[84.84,9.06095373],[84.832,28.97327177]],[[84.921,4.05126123],[84.95,9.06095373],[84.957,21.186],[84.968,19.13447435],[84.98,9.06095373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810949999,[[84.795,2.35924795],[84.79,9.08135371],[84.786,21.60110503],[84.783,10.614],[84.764,28.97327177]],[[84.843,10.607],[84.853,3.68656258],[84.882,10.14557143],[84.883,21.204],[84.889,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772810974016,[[84.772,10.616],[84.76,11.41232526],[84.739,21.24],[84.737,628.31475462],[84.732,28.97327177]],[[84.83,3.72192155],[84.848,11.87534449],[84.865,19.19532406],[84.868,2.0],[84.87,9.08135371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811024552,[[84.942,188.26],[84.9,23.57]],[[85.232,35.42270455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811051971,[[84.925,2.33090092],[84.914,10.598],[84.91,9.03331104],[84.892,626.7024186],[84.869,188.02]],[[84.984,3.70355329],[85.0,9.03331104],[85.043,21.164],[85.05,9.03331104],[85.068,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811078492,[[85.093,2.25430514],[85.09,9.03331104],[85.05,9.03331104],[85.029,21.167],[84.995,28.97327177]],[[85.167,3.88074536],[85.18,2.04423297],[85.19,9.03331104],[85.227,21.119],[85.259,10.98188238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811137241,[[85.11,9.02548952],[85.073,21.13186519],[85.05,9.02548952],[85.046,28.97327177],[85.024,47.4647671]],[[85.179,8.03126567],[85.2,9.02548952],[85.215,10.16828901],[85.226,293.0],[85.235,21.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811157069,[[84.93,9.02548952],[84.908,21.13186519],[84.896,458.14908507],[84.88,28.97327177],[84.859,21.21]],[[85.015,8.02534443],[85.03,9.02548952],[85.081,21.00804512],[85.111,186.95309906],[85.124,14.33190104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811219808,[[84.85,9.05555739],[84.821,21.13186519],[84.817,21.221],[84.794,28.97327177],[84.77,9.05555739]],[[84.928,8.10025399],[84.959,21.185],[84.96,9.05555739],[85.025,10.95309906],[85.038,14.33190104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811238112,[[84.929,10.596],[84.92,9.07237899],[84.91,21.13186519],[84.888,50.17627177],[84.867,11.75]],[[84.996,8.16875517],[85.016,21.171],[85.02,9.07237899],[85.029,2.0],[85.054,10.95309906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811261531,[[84.94,9.07237899],[84.884,21.13186519],[84.855,28.97327177],[84.827,165.032],[84.826,35.6947671]],[[84.994,8.15228028],[85.04,9.07237899],[85.049,10.02656462],[85.05,21.163],[85.082,206.94752801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811313681,[[84.91,9.07073892],[84.902,21.48444346],[84.88,28.97327177],[84.868,21.208],[84.857,487.26970233]],[[84.973,8.22598098],[84.997,10.13969658],[85.0,9.07073892],[85.01,2.0],[85.011,21.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811336497,[[84.93,9.07073892],[84.916,21.48444346],[84.887,28.97327177],[84.859,188.75],[84.856,35.6947671]],[[84.998,8.36323599],[85.03,9.07073892],[85.043,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811398148,[[85.02,9.02803991],[84.999,21.51062635],[84.98,9.02803991],[84.977,28.5481723],[84.969,188.1]],[[85.119,8.09662749],[85.132,10.17727373],[85.134,2.0],[85.135,198.55357127],[85.159,10.88932982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811416158,[[85.07,9.03164355],[85.046,21.163],[85.038,21.51062635],[85.018,463.78214732],[85.016,28.5481723]],[[85.149,8.08487343],[85.15,9.03164355],[85.18,2.04399884],[85.181,2.0],[85.183,11.76857036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811477305,[[85.139,10.57],[85.13,9.03098437],[85.092,11.60038545],[85.084,455.98536114],[85.068,21.38767659]],[[85.217,24.22622783],[85.218,10.56],[85.24,9.03098437],[85.264,2.0],[85.298,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811500618,[[85.119,10.572],[85.1,9.03098437],[85.092,11.62879294],[85.075,21.156],[85.073,284.7615184]],[[85.188,24.16572353],[85.2,9.03098437],[85.242,21.115],[85.259,295.0],[85.26,11.07304016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811524160,[[85.03,9.03098437],[85.025,21.169],[85.018,209.12767659],[85.013,11.76],[84.996,28.5481723]],[[85.128,24.2785394],[85.14,9.03098437],[85.157,21.136],[85.19,9.03098437],[85.194,22.6077062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811586413,[[84.92,9.03629162],[84.911,21.197],[84.863,177.0],[84.862,28.37257802],[84.84,9.03629162]],[[85.009,24.3280805],[85.014,10.586],[85.03,9.03629162],[85.052,21.162],[85.07,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811603722,[[84.984,10.589],[84.96,9.05635349],[84.937,21.191],[84.935,28.37257802],[84.914,223.8147671]],[[85.039,24.31143679],[85.06,9.05635349],[85.077,21.156],[85.084,10.96269074],[85.09,313.05278803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811677177,[[84.9,3.63038037],[84.854,21.211],[84.848,28.37257802],[84.834,299.0],[84.826,35.6947671]],[[84.949,24.38567625],[84.96,3.63038037],[84.991,2.0],[85.001,10.96269074],[85.012,14.60929569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811704792,[[84.84,3.63038037],[84.792,21.227],[84.779,28.37257802],[84.778,458.4836018],[84.754,35.6947671]],[[84.889,24.35021851],[84.898,10.6],[84.9,3.63038037],[84.921,318.83739916],[84.925,21.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811760544,[[84.863,10.604],[84.86,3.63186407],[84.827,28.37257802],[84.808,11.78],[84.807,21.223]],[[84.9,22.68379174],[84.91,3.63186407],[84.915,10.598],[84.936,2.0],[84.96,2.049301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811785468,[[84.91,3.62775502],[84.865,28.37257802],[84.848,11.78],[84.843,35.6947671],[84.822,177.0]],[[84.958,13.87797417],[84.96,3.62775502],[84.978,2.0],[84.998,21.175],[85.01,10.97264056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811846321,[[84.7,9.10686872],[84.667,31.97926002],[84.66,283.51374915],[84.659,11.95507104],[84.619,177.0]],[[84.748,13.92335124],[84.788,11.75638426],[84.8,9.10686872],[84.805,2.0],[84.856,10.84307782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811874043,[[84.72,21.245],[84.702,35.6947671],[84.7,9.10686872]],[[84.813,14.05806234],[84.824,2.0],[84.84,9.10686872],[84.868,10.84307782],[84.869,21.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811902167,[[84.715,10.623],[84.7,9.10742729],[84.699,462.06372598],[84.698,456.89962087],[84.692,28.96629594]],[[84.778,13.72716693],[84.8,9.10742729],[84.807,21.223],[84.824,10.98869326],[84.831,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811960214,[[84.6,9.12093135],[84.565,2.05612391],[84.56,30.40593135],[84.557,283.44323028],[84.548,11.78]],[[84.651,8.31679343],[84.704,21.249],[84.71,9.12093135],[84.811,35.42270455],[84.833,201.68700316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772811983426,[[84.65,9.12707671],[84.614,28.97672043],[84.611,11.78],[84.592,35.6947671],[84.57,50.32858883]],[[84.712,8.00347281],[84.716,10.623],[84.74,9.12707671],[84.746,21.239],[84.893,70.8454091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812040969,[[84.71,9.10493358],[84.688,925.56169661],[84.682,21.71560508],[84.679,21.255],[84.654,28.97672043]],[[84.772,7.91495203],[84.8,9.10493358],[84.802,201.67496759],[84.816,21.221],[84.864,10.98346855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812058887,[[84.75,10.618],[84.73,9.11046914],[84.711,21.247],[84.705,21.71560508],[84.685,920.1550669]],[[84.8,7.91591629],[84.82,11.11046914],[84.841,21.215],[84.847,10.98346855],[84.858,14.55609475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812082714,[[84.684,21.71560508],[84.66,9.11486588],[84.657,28.97672043],[84.634,21.266],[84.63,44.80963298]],[[84.74,7.85368513],[84.76,9.11486588],[84.771,10.69863522],[84.772,21.232],[84.79,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812135950,[[84.682,10.627],[84.68,3.64719727],[84.65,29.08909495],[84.635,21.266],[84.628,35.6947671]],[[84.716,8.02147946],[84.727,10.621],[84.754,2.0],[84.78,14.61012129],[84.791,21.91518194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812162979,[[84.65,3.64835027],[84.62,29.08909495],[84.609,21.273],[84.598,35.6947671],[84.576,50.32858883]],[[84.699,6.5315776],[84.701,10.625],[84.71,3.64835027],[84.722,634.7806041],[84.744,21.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812219946,[[84.49,9.14952428],[84.427,21.319],[84.42,9.14952428],[84.419,2.05972004],[84.389,177.0]],[[84.546,6.40229029],[84.568,916.71694156],[84.58,9.14952428],[84.589,21.278],[84.699,165.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812239560,[[84.54,9.14952428],[84.491,11.8],[84.49,9.14952428],[84.483,299.0],[84.47,177.0]],[[84.614,6.44058032],[84.63,9.14952428],[84.651,12.4741046],[84.678,10.98396342],[84.689,14.49306385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812308011,[[84.184,3.67538479],[84.183,10.69],[84.18,7.87459785],[84.136,311.30647565],[84.13,7.87459785]],[[84.249,3.68461522],[84.26,10.68],[84.265,288.84879653],[84.28,7.87459785],[84.318,21.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812327626,[[84.171,3.93083306],[84.17,7.87459785],[84.124,21.395],[84.12,7.87459785],[84.119,29.2017013]],[[84.239,4.04408972],[84.26,7.87459785],[84.278,2.0],[84.279,21.356],[84.287,10.92274757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812387175,[[84.207,4.03754725],[84.2,7.90488162],[84.164,29.2017013],[84.163,21.386],[84.146,11.88]],[[84.273,3.86331468],[84.29,7.90488162],[84.307,10.62143571],[84.332,11.01789442],[84.343,14.49972917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812410692,[[84.275,10.678],[84.271,4.03754725],[84.25,7.90102461],[84.233,21.368],[84.232,29.33000569]],[[84.351,3.86331468],[84.36,7.90102461],[84.375,458.7862868],[84.387,11.01789442],[84.398,14.68088297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812429709,[[84.307,10.674],[84.291,4.03975878],[84.27,7.90102461],[84.268,21.359],[84.255,11.88]],[[84.369,3.72872465],[84.37,7.90102461],[84.374,10.666],[84.375,458.7862868],[84.392,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812487061,[[84.303,10.675],[84.301,3.89530089],[84.28,7.882083],[84.272,29.39136431],[84.261,21.361]],[[84.36,3.79352276],[84.386,2.0],[84.387,10.70246966],[84.39,7.882083],[84.416,11.01789442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812510085,[[84.373,10.666],[84.364,3.78303215],[84.35,7.8721374],[84.338,29.32812912],[84.316,36.46639632]],[[84.421,10.66],[84.431,3.8624413],[84.441,2.0],[84.446,915.46075424],[84.468,11.01789442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812566325,[[84.493,10.651],[84.481,3.70114972],[84.476,632.77975608],[84.46,7.8721374],[84.441,11.88]],[[84.535,10.646],[84.542,3.69346047],[84.56,10.63156772],[84.57,7.8721374],[84.577,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812590342,[[84.576,3.70114972],[84.57,9.15894431],[84.544,21.289],[84.53,11.72602472],[84.519,11.88]],[[84.635,3.69346047],[84.65,745.82050905],[84.651,10.631],[84.66,9.15894431],[84.661,11.7940981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812648693,[[84.602,10.637],[84.601,3.69815888],[84.58,9.1337935],[84.571,29.32812912],[84.565,21.284]],[[84.655,3.92675299],[84.663,10.629],[84.67,9.1337935],[84.684,11.91251133],[84.69,2.05607532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812671708,[[84.584,3.79849605],[84.555,21.286],[84.55,9.1337935],[84.542,29.32812912],[84.535,214.15442597]],[[84.649,3.72263981],[84.65,9.1337935],[84.673,19.4160425],[84.676,21.256],[84.689,10.88325303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812699931,[[84.491,3.86379025],[84.49,9.14910489],[84.477,12.06243225],[84.47,29.32812912],[84.458,11.82]],[[84.575,3.88102161],[84.59,9.14910489],[84.607,21.273],[84.632,10.88325303],[84.643,14.51061764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812757884,[[84.582,10.639],[84.581,3.68131411],[84.574,11.71046597],[84.57,3.65385486],[84.553,21.287]],[[84.62,3.65385486],[84.631,3.68240939],[84.632,10.633],[84.66,2.05664643],[84.671,21.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812791303,[[84.587,3.6611798],[84.58,3.65385486],[84.567,10.641],[84.534,21.291],[84.484,23.61]],[[84.623,10.634],[84.636,3.67528708],[84.64,3.65385486],[84.675,21.256],[84.729,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812863473,[[84.484,3.97013298],[84.476,189.14],[84.43,11.82],[84.423,177.0]],[[84.528,10.646],[84.556,3.74388849],[84.583,21.279],[84.625,11.9469131],[84.642,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812897402,[[84.525,3.73801401],[84.494,189.14],[84.486,21.304]],[[84.58,3.73948321],[84.63,21.268],[84.641,2.0577105],[84.646,11.84741957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812979876,[[84.513,3.93975464],[84.507,10.649],[84.475,189.22],[84.466,21.309],[84.444,29.25240285]],[[84.566,3.82131367],[84.6,21.275],[84.621,12.09274293],[84.643,926.86245703],[84.644,287.88647664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772812997487,[[84.544,3.94641516],[84.495,21.301]],[[84.588,3.88742535],[84.635,11.73155313],[84.641,2.05749152],[84.653,21.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813019105,[[84.543,14.51796984],[84.515,29.25240285],[84.504,21.299],[84.493,36.54285509],[84.471,11.84]],[[84.595,14.66710858],[84.629,21.268],[84.635,12.01628509],[84.658,10.93636143],[84.669,14.51023308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813083872,[[84.851,3.94155799],[84.788,28.76349564],[84.766,48.57595786],[84.764,11.84],[84.744,216.35399713]],[[84.927,3.89189149],[84.972,21.182],[84.976,283.14439947],[85.026,10.88784622],[85.037,14.51023308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813101483,[[84.843,3.88840879],[84.78,36.54285509],[84.766,12.03310277],[84.758,51.15999713],[84.748,11.84]],[[84.922,3.98738953],[84.953,21.187],[84.971,2.04934324],[84.978,10.88784622],[84.989,14.51023308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813163934,[[84.825,3.83119261],[84.794,11.84],[84.793,188.68],[84.792,21.227],[84.786,29.17721049]],[[84.878,14.5074671],[84.908,21.198],[84.944,10.92198124],[84.955,14.51023308],[84.966,21.77683605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813180247,[[84.924,3.83119261],[84.883,29.17721049],[84.873,21.207],[84.865,36.54285509],[84.843,51.15999713]],[[84.977,291.019437],[84.991,3.9054671],[85.016,10.84873498],[85.041,10.92198124],[85.047,164.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813246596,[[84.719,10.622],[84.71,3.90550174],[84.68,21.255],[84.662,29.06541688],[84.653,353.851]],[[84.77,10.616],[84.777,3.83490195],[84.819,21.22],[84.846,164.997],[84.85,10.89459859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813268809,[[84.589,311.70723204],[84.577,3.71244251],[84.557,629.09655475],[84.554,2.05564416],[84.549,12.03205549]],[[84.648,3.9269586],[84.685,21.254],[84.697,165.288],[84.716,165.25],[84.717,460.79014877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813289517,[[84.596,3.90993081],[84.555,21.286],[84.55,2.05656135],[84.528,194.68141688],[84.513,165.646]],[[84.661,3.95108103],[84.688,21.253],[84.718,165.247],[84.741,10.89459859],[84.752,14.44019227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813353169,[[84.488,3.88431884],[84.467,621.74896591],[84.442,21.315],[84.422,29.37708985],[84.403,11.8]],[[84.553,4.01270368],[84.598,10.77018853],[84.599,21.275],[84.605,12.05820467],[84.615,165.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813380993,[[84.406,14.59057102],[84.359,21.336],[84.352,29.13308973],[84.33,36.54285509],[84.308,51.15999713]],[[84.463,10.655],[84.478,3.64977827],[84.52,10.60670805],[84.523,21.294],[84.533,165.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813433752,[[84.4,3.82313441],[84.399,297.0],[84.392,21.327],[84.389,29.24775365],[84.367,36.54285509]],[[84.485,3.98618062],[84.501,464.49814391],[84.54,21.29],[84.548,22.58164617],[84.559,14.32644838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813456760,[[84.312,4.03823907],[84.288,21.354],[84.285,11.79423374],[84.27,2.0632248],[84.248,11.8]],[[84.381,10.665],[84.388,3.67857604],[84.421,21.32],[84.444,165.782],[84.468,10.7706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813517310,[[84.237,5.12541277],[84.201,21.376],[84.198,29.24775365],[84.176,36.54285509],[84.17,203.5389869]],[[84.29,10.676],[84.318,9.42411499],[84.319,461.89830977],[84.33,10.87328682],[84.341,14.32644838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813539728,[[84.272,5.05171185],[84.236,29.24775365],[84.223,21.37],[84.214,36.54285509],[84.193,11.8]],[[84.359,2.96335283],[84.36,21.336],[84.37,2.06392228],[84.371,12.12779335],[84.38,10.89578508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813562959,[[84.276,5.19403768],[84.25,7.89396439],[84.222,29.43178799],[84.206,36.54285509],[84.188,51.15999713]],[[84.349,2.96366875],[84.35,7.89396439],[84.372,20.24794682],[84.373,11.98606189],[84.383,305.10791683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813613415,[[84.365,5.21687311],[84.34,7.86912021],[84.317,21.346],[84.315,29.46569791],[84.295,166.074]],[[84.437,2.96064956],[84.44,7.86912021],[84.451,9.36598169],[84.455,21.312],[84.468,22.98119076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813641030,[[84.361,5.41072816],[84.36,7.86912021],[84.312,11.86],[84.311,166.043],[84.305,29.46569791]],[[84.45,7.86912021],[84.47,7.86912021],[84.489,2.9594557],[84.49,2.06083002],[84.512,165.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813693778,[[84.361,5.55462426],[84.36,3.67231515],[84.318,29.46569791],[84.305,11.86],[84.298,11.84096785]],[[84.396,10.663],[84.41,3.67231515],[84.426,9.58360642],[84.428,21.318],[84.444,10.95658428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813714791,[[84.38,3.83923492],[84.373,10.666],[84.37,9.18069389],[84.337,21.341],[84.312,36.54285509]],[[84.421,10.66],[84.435,2.75795877],[84.457,9.78656822],[84.46,9.18069389],[84.47,21.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813777323,[[84.526,3.67074851],[84.51,9.17713736],[84.469,165.733],[84.466,21.309],[84.452,165.765]],[[84.585,2.58211925],[84.61,11.23515209],[84.63,729.86714802],[84.641,306.8465302],[84.653,14.43937176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813796036,[[84.396,3.9974773],[84.38,9.1620947],[84.34,165.985],[84.337,21.341],[84.323,166.019]],[[84.461,2.56848949],[84.47,9.1620947],[84.525,2.95883061],[84.526,21.294],[84.531,165.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813824661,[[84.411,4.02344297],[84.41,9.1620947],[84.395,21.327],[84.365,165.936],[84.35,9.1620947]],[[84.495,2.62106824],[84.513,11.77334244],[84.515,21.297],[84.52,9.1620947],[84.549,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813882904,[[84.384,3.99503779],[84.378,10.665],[84.36,9.17891628],[84.341,21.34],[84.331,29.37072505]],[[84.425,10.659],[84.434,2.28729747],[84.451,2.96022435],[84.456,12.05006156],[84.46,9.17891628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813902321,[[84.391,3.92248414],[84.39,9.17891628],[84.378,21.331],[84.366,11.85],[84.362,29.37072505]],[[84.479,2.55337739],[84.48,9.17891628],[84.493,2.95882995],[84.5,2.06039076],[84.582,36.22396739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813959671,[[84.501,3.93093263],[84.491,10.651],[84.48,9.15552644],[84.45,21.313],[84.438,165.793]],[[84.541,10.645],[84.553,2.84280709],[84.574,2.95606821],[84.576,11.66881029],[84.595,10.87548607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772813977480,[[84.542,3.90736461],[84.51,9.15303611],[84.509,21.298],[84.503,631.10840427],[84.455,29.42110347]],[[84.592,3.09435686],[84.61,9.15303611],[84.625,12.0649926],[84.63,21.268],[84.65,722.50025989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814037808,[[84.404,14.5671783],[84.38,9.17796064],[84.364,633.02831855],[84.363,21.335],[84.332,166.001]],[[84.46,13.3864655],[84.48,9.17796064],[84.505,21.299],[84.526,10.87548607],[84.536,14.55782329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814063250,[[84.467,3.73745363],[84.44,9.17796064],[84.422,21.32],[84.4,29.42110347],[84.378,36.54285509]],[[84.522,2.92898137],[84.54,9.17796064],[84.553,21.287],[84.576,10.87548607],[84.586,14.42941496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814126995,[[84.414,3.79214159],[84.41,7.87906236],[84.398,21.326],[84.37,7.87906236],[84.362,11.85]],[[84.489,2.87856291],[84.51,7.87906236],[84.521,21.295],[84.544,176.41857905],[84.555,14.43637661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814152311,[[84.411,10.661],[84.402,3.72388337],[84.39,7.87906236],[84.379,21.331],[84.37,7.87906236]],[[84.463,10.655],[84.471,2.82459951],[84.5,7.87906236],[84.505,21.299],[84.531,10.78927091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814173820,[[84.471,3.72388337],[84.45,9.17309965],[84.435,21.316],[84.43,11.84],[84.402,29.24902273]],[[84.539,2.63348993],[84.56,9.17309965],[84.564,11.95816682],[84.595,10.79860923],[84.603,14.39814565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814234561,[[84.383,3.88301387],[84.382,189.26],[84.38,9.17144256],[84.356,29.24902273],[84.349,21.338]],[[84.454,2.37948045],[84.479,2.95918298],[84.48,9.17144256],[84.486,9.4767018],[84.492,21.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814256582,[[84.44,3.89349325],[84.42,9.17144256],[84.408,29.24902273],[84.403,21.325],[84.386,36.54285509]],[[84.512,2.45613102],[84.52,9.17144256],[84.527,9.52496163],[84.53,285.56423699],[84.533,21.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814316018,[[84.59,3.66398933],[84.56,9.13286825],[84.55,21.288],[84.522,226.63148451],[84.506,165.658]],[[84.659,2.54510776],[84.668,2.95254013],[84.67,9.13286825],[84.692,9.32266483],[84.695,21.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814337923,[[84.58,3.84432739],[84.56,9.13286825],[84.546,21.289],[84.539,29.24902273],[84.518,36.54285509]],[[84.638,2.49518518],[84.658,2.95281526],[84.66,9.13286825],[84.673,9.40252988],[84.682,10.79507197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814360549,[[84.559,3.95251403],[84.55,9.14404635],[84.514,21.297],[84.502,29.24902273],[84.498,165.675]],[[84.62,2.46232777],[84.645,2.95351599],[84.65,9.14404635],[84.669,10.79507197],[84.68,14.39814565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814412291,[[84.545,3.94360219],[84.52,9.1463205],[84.504,29.37492703],[84.496,21.301],[84.487,36.54285509]],[[84.607,2.51983299],[84.608,12.6913209],[84.62,9.1463205],[84.625,10.95974162],[84.631,21.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814434611,[[84.521,3.7195908],[84.52,3.66095441],[84.492,202.37262294],[84.485,29.37492703],[84.47,21.308]],[[84.567,2.53286541],[84.58,3.66095441],[84.609,10.95974162],[84.619,21.27],[84.62,14.60745963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814491171,[[84.591,4.01861469],[84.57,9.12534363],[84.549,29.37492703],[84.54,21.29],[84.527,36.54285509]],[[84.662,2.57964965],[84.67,9.12534363],[84.683,21.254],[84.686,12.40777188],[84.701,10.88423321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814514780,[[84.501,3.80481506],[84.5,9.12534363],[84.483,200.82],[84.48,21.305],[84.466,2.05639121]],[[84.585,2.45088566],[84.6,9.12534363],[84.609,9.48384717],[84.61,21.273],[84.63,9.12534363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814574736,[[84.59,3.78255393],[84.585,10.639],[84.58,3.65771003],[84.544,50.56760505],[84.523,11.82]],[[84.63,10.634],[84.631,2.20216899],[84.64,3.65771003],[84.663,10.92704975],[84.672,21.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814595066,[[84.574,3.78255393],[84.57,3.65557853],[84.532,29.27860505],[84.523,21.294],[84.51,36.54285509]],[[84.619,2.29326359],[84.62,3.65557853],[84.652,9.56862594],[84.653,10.92704975],[84.654,21.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814617878,[[84.601,3.94874463],[84.6,3.65557853],[84.591,10.638],[84.56,29.27860505],[84.542,21.289]],[[84.645,12.97417295],[84.659,9.59910809],[84.66,3.65557853],[84.673,283.86150984],[84.678,10.92704975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814681238,[[84.61,3.65748654],[84.601,3.98956793],[84.561,21.285],[84.545,29.27860505],[84.529,11.82]],[[84.649,3.86076159],[84.687,21.253],[84.688,10.97114578],[84.699,14.65380234],[84.71,23.90962225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814697343,[[84.673,10.628],[84.67,3.65748654],[84.667,3.87726438],[84.64,21.265],[84.615,11.82]],[[84.722,10.622],[84.726,3.84079224],[84.73,3.65748654],[84.758,12.02919152],[84.759,4.85986953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814763889,[[84.683,10.627],[84.671,3.87360592],[84.67,3.64717826],[84.646,21.263],[84.642,29.27860505]],[[84.729,3.83472083],[84.73,3.64717826],[84.756,4.87515364],[84.761,21.235],[84.77,2.05423657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814781107,[[84.657,3.82120524],[84.656,916.43104396],[84.65,9.11482239],[84.633,29.27860505],[84.629,21.268]],[[84.723,3.82997351],[84.747,14.44161665],[84.749,21.238],[84.75,9.11482239],[84.765,10.97114578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814852169,[[84.521,3.81994224],[84.5,9.13399576],[84.494,28.9279453],[84.489,21.303],[84.484,919.44517825]],[[84.59,3.90479384],[84.61,9.13399576],[84.628,14.31958388],[84.629,21.268],[84.638,294.87473923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814879876,[[84.431,3.73324563],[84.41,9.13399576],[84.391,21.328],[84.368,165.931],[84.362,11.81]],[[84.509,3.6596254],[84.51,9.13399576],[84.554,165.567],[84.56,9.13399576],[84.594,176.23970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814936822,[[84.494,10.651],[84.483,3.70348513],[84.47,9.16703402],[84.44,21.315],[84.436,11.92478032]],[[84.54,10.645],[84.547,3.81801468],[84.57,9.16703402],[84.577,21.281],[84.601,10.99683331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814961335,[[84.502,3.98243792],[84.5,9.14501409],[84.48,29.35007415],[84.469,21.308],[84.458,917.69920773]],[[84.562,10.642],[84.572,3.85154047],[84.59,9.14501409],[84.595,21.276],[84.676,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772814978845,[[84.581,3.83421842],[84.58,9.14501409],[84.545,29.35007415],[84.536,21.291],[84.521,36.13365759]],[[84.647,3.79799211],[84.67,9.14501409],[84.675,21.256],[84.71,165.262],[84.714,10.99796721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815044703,[[84.748,3.81073778],[84.743,10.619],[84.73,9.13774907],[84.692,222.42345049],[84.659,165.359]],[[84.79,0.00080445],[84.793,10.613],[84.808,3.73859844],[84.83,9.13774907],[84.844,21.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815070817,[[84.675,10.628],[84.668,3.9564946],[84.65,9.11902841],[84.628,914.90178404],[84.612,28.86678433]],[[84.718,3.72481314],[84.725,10.622],[84.75,9.11902841],[84.757,9.48991659],[84.764,21.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815124061,[[84.854,3.84797722],[84.83,9.11902841],[84.806,21.223],[84.789,1091.23019646],[84.732,36.13365759]],[[84.907,3.91312767],[84.93,9.11902841],[84.95,2.04996495],[84.97,10.89133642],[84.982,14.66244441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815148287,[[84.815,3.71035676],[84.81,9.07534735],[84.789,188.52],[84.788,21.228],[84.77,9.07534735]],[[84.889,3.92415784],[84.91,9.07534735],[84.924,21.194],[84.954,10.89133642],[84.966,14.66244441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815170595,[[84.77,28.75364248],[84.751,35.94205311],[84.701,177.0],[84.681,165.317],[84.631,115.62770429]],[[84.888,3.92415784],[84.89,9.07534735],[84.92,164.854],[84.922,10.91815036],[84.925,14.32745805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815223842,[[84.794,3.92659228],[84.78,9.08197443],[84.756,21.236],[84.729,11.95738102],[84.705,165.27]],[[84.851,10.606],[84.859,3.84199345],[84.86,9.08197443],[84.883,21.204],[85.011,50.4512074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815247960,[[84.817,3.86191986],[84.816,10.61],[84.8,9.08197443],[84.767,21.233],[84.753,28.75364248]],[[84.865,10.604],[84.876,3.8807744],[84.885,9.53127086],[84.9,9.08197443],[84.901,10.94360143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815305714,[[84.605,3.77236033],[84.59,9.09859347],[84.56,9.09859347],[84.559,2.05634261],[84.516,165.639]],[[84.667,3.94143086],[84.69,9.09859347],[84.727,15.50615014],[84.743,21.239],[84.747,10.98964155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815333635,[[84.608,3.89564478],[84.58,9.12713339],[84.567,21.283],[84.515,11.8],[84.419,35.94205311]],[[84.658,3.91299223],[84.67,9.12713339],[84.68,2.05637298],[84.7,5.48326041],[84.728,189.98964155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815393681,[[84.661,3.67083046],[84.64,9.12691061],[84.619,21.27],[84.61,11.81],[84.568,201.47905311]],[[84.714,4.00939644],[84.73,9.12691061],[84.748,11.01957009],[84.75,21.237],[84.758,14.68210864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815410202,[[84.646,10.631],[84.645,3.67083046],[84.64,3.65097675],[84.596,21.276],[84.572,11.81]],[[84.689,4.00939644],[84.69,3.65097675],[84.696,10.625],[84.725,5.25753791],[84.736,21.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815466868,[[84.571,3.90962843],[84.559,10.642],[84.55,9.13690395],[84.511,21.297],[84.483,11.81]],[[84.611,10.636],[84.624,3.67448116],[84.644,5.51630148],[84.65,9.13690395],[84.661,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815489077,[[84.6,3.65687005],[84.593,10.638],[84.59,3.67117859],[84.55,11.81],[84.549,21.288]],[[84.641,14.64413668],[84.65,3.65687005],[84.676,11.73768954],[84.685,11.01957009],[84.696,14.68210864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815505990,[[84.61,3.655198],[84.607,3.64951029],[84.582,21.279],[84.546,11.81],[84.545,165.583]],[[84.65,10.631],[84.658,14.00735023],[84.67,3.655198],[84.676,11.01957009],[84.688,21.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815566240,[[84.61,3.6539004],[84.601,3.81061458],[84.568,21.283],[84.538,11.81],[84.53,35.94205311]],[[84.653,10.631],[84.659,3.79890046],[84.66,3.6539004],[84.693,21.252],[84.762,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815582756,[[84.66,3.6539004],[84.652,3.81061458],[84.603,21.274],[84.577,165.519],[84.565,188.81]],[[84.709,3.79890046],[84.71,3.6539004],[84.756,15.4015284],[84.758,32.25557009],[84.769,14.66121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815643707,[[84.62,3.79257672],[84.58,9.13294678],[84.573,21.282],[84.535,11.81],[84.532,165.609]],[[84.662,10.63],[84.672,3.85364881],[84.68,9.13294678],[84.699,203.15985954],[84.707,10.98057518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815668923,[[84.521,3.74072971],[84.507,285.3357889],[84.49,9.13111415],[84.478,11.72612987],[84.464,21.309]],[[84.571,3.88952129],[84.59,9.13111415],[84.63,9.13111415],[84.64,10.98057518],[84.644,165.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815722277,[[84.513,16.74351779],[84.512,10.648],[84.48,9.15167347],[84.472,21.307],[84.428,165.813]],[[84.578,10.07283606],[84.58,9.15167347],[84.596,21.276],[84.599,10.98057518],[84.611,14.66121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815748194,[[84.624,16.6015715],[84.6,9.1376122],[84.56,9.1376122],[84.552,456.72507601],[84.546,177.401]],[[84.673,203.06093553],[84.7,9.1376122],[84.708,313.64498571],[84.724,21.244],[84.73,10.98057518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815805248,[[84.611,16.71813952],[84.601,10.637],[84.6,3.65156209],[84.561,21.285],[84.54,11.82]],[[84.649,10.631],[84.66,3.65156209],[84.694,10.93650232],[84.699,21.25],[84.705,14.66121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815832475,[[84.631,16.65882382],[84.61,3.65386862],[84.595,21.276],[84.563,11.82],[84.535,35.94205311]],[[84.66,3.65386862],[84.686,15.20087102],[84.704,10.93650232],[84.708,334.89298571],[84.716,14.66121427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815858092,[[84.595,16.64851027],[84.57,903.99283065],[84.541,11.82],[84.54,9.13359311],[84.492,23.64]],[[84.632,10.633],[84.64,9.13359311],[84.667,10.93650232],[84.676,21.256],[84.678,14.5732957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815910941,[[84.641,3.79764882],[84.64,3.64986291],[84.629,460.68261985],[84.59,11.82],[84.589,29.32664623]],[[84.687,3.86145699],[84.69,3.64986291],[84.71,14.99348359],[84.717,21.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815934156,[[84.611,3.94431985],[84.61,3.65279151],[84.572,11.82],[84.553,165.566],[84.549,35.94205311]],[[84.67,7.35926387],[84.69,15.06770024],[84.691,21.252],[84.707,10.93669587],[84.718,14.58226116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772815994702,[[84.476,81.18826861],[84.475,10.653],[84.46,9.16262807],[84.425,21.319]],[[84.523,6.1244881],[84.559,21.286],[84.57,9.16262807],[84.58,179.0],[84.585,10.87036398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816012222,[[84.361,78.24149346],[84.36,9.18222846],[84.335,286.19390047],[84.296,21.352],[84.225,11.83]],[[84.446,10.20083531],[84.451,11.7584451],[84.46,30.49222846],[84.466,10.92597797],[84.477,165.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816036440,[[84.39,9.18222846],[84.35,9.18222846],[84.281,664.405]],[[84.468,10.31211125],[84.477,10.92597797],[84.482,21.305],[84.488,26.49401193],[84.498,21.87339174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816091973,[[84.131,37.29421418],[84.11,7.87219476],[84.108,286.14753719],[84.104,10.7],[84.004,11.83]],[[84.21,7.87219476],[84.226,21.37],[84.23,7.87219476],[84.232,166.199],[84.306,21.69379657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816115091,[[84.13,7.92840338],[84.07,7.92840338],[84.035,166.587],[84.033,166.591],[84.018,166.621]],[[84.194,10.99270129],[84.235,10.92597797],[84.248,180.75701994],[84.26,21.69379657],[84.286,29.05048751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816177527,[[84.112,21.4],[84.11,7.91236772],[84.107,189.84],[84.094,11.83]],[[84.195,16.31974751],[84.229,10.2633825],[84.23,7.91236772],[84.237,21.369],[84.245,10.97885096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816197043,[[84.03,7.91236772],[84.024,21.423],[83.995,11.83],[83.957,177.0],[83.91,159.94205311]],[[84.12,16.39567871],[84.14,29.30636772],[84.17,166.338],[84.179,10.97885096],[84.192,14.55237411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816268407,[[84.28,7.90324013],[84.241,11.83],[84.24,7.90324013],[84.237,166.205],[84.225,166.229]],[[84.346,16.6889528],[84.38,638.50554099],[84.403,10.84640769],[84.416,14.55237411],[84.429,21.82645442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816285224,[[84.255,10.682],[84.241,2.98789183],[84.24,7.90324013],[84.215,21.374],[84.213,12.07177038]],[[84.309,8.9160701],[84.32,7.90324013],[84.352,10.25337764],[84.358,32.18440769],[84.369,14.55237411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816308551,[[84.28,3.68383507],[84.271,8.95292861],[84.25,21.365],[84.217,11.86],[84.216,166.245]],[[84.329,9.5368004],[84.33,3.68383507],[84.34,10.671],[84.364,197.03958219],[84.366,10.84640769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816377309,[[84.271,13.05474895],[84.27,3.68262508],[84.23,21.37],[84.214,292.53918452],[84.202,11.86]],[[84.317,12.50427254],[84.32,3.68262508],[84.349,10.29590473],[84.354,10.99003216],[84.365,35.9966981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816396720,[[84.288,10.678],[84.286,13.05474895],[84.28,3.68262508],[84.266,21.361],[84.218,11.86]],[[84.329,13.61397116],[84.33,3.68262508],[84.333,10.672],[84.364,10.99003216],[84.369,21.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816458865,[[84.35,17.96315326],[84.311,21.35],[84.291,11.86],[84.281,11.79268612],[84.273,166.134]],[[84.399,13.53570481],[84.4,3.6825324],[84.423,10.08053766],[84.426,21.321],[84.439,10.95028831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816481591,[[84.361,13.06580641],[84.36,3.67435854],[84.322,21.347],[84.292,166.097],[84.283,35.94205311]],[[84.409,14.35334784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816538334,[[84.337,25.13371557],[84.33,3.67431744],[84.304,21.352],[84.275,35.94205311],[84.259,177.0]],[[84.38,3.67431744],[84.382,10.666],[84.389,14.12885569],[84.394,10.16298438],[84.411,10.95028831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816562557,[[84.211,10.687],[84.208,13.38233438],[84.19,7.90137695],[84.181,11.86],[84.18,62.0]],[[84.269,13.8216459],[84.277,10.679],[84.29,7.90137695],[84.328,11.03581921],[84.36,7.90137695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816619704,[[84.211,13.55456754],[84.2,7.90852087],[84.177,21.384],[84.15,166.377],[84.133,166.409]],[[84.266,14.43475315],[84.269,10.68],[84.286,10.9861748],[84.296,14.64823307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816641728,[[84.346,14.56758147],[84.268,166.143],[84.174,47.38]],[[84.43,7.90852087],[84.459,13.97313258],[84.463,21.312],[84.471,165.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816669343,[[84.546,10.645],[84.519,13.44716012],[84.501,21.302],[84.5,9.15752036],[84.48,62.0]],[[84.589,14.84122003],[84.59,9.15752036],[84.594,10.639],[84.599,2.05845297],[84.608,11.92795007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816725391,[[84.35,9.17726256],[84.34,62.0],[84.316,332.1],[84.28,175.29626256]],[[84.46,9.17726256],[84.481,33.10763536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816749405,[[84.371,10.667],[84.361,14.9549674],[84.331,21.345],[84.33,9.17726256],[84.301,11.87]],[[84.415,10.662],[84.421,14.1547588],[84.43,9.17726256],[84.445,32.23481146],[84.457,14.46170601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816813655,[[84.229,15.18588291],[84.228,274.61072781],[84.22,7.89157642],[84.18,816.06394582],[84.177,11.87]],[[84.293,14.07844685],[84.31,7.89157642],[84.32,21.346],[84.322,10.99114925],[84.335,14.46170601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816836482,[[84.21,14.47732218],[84.2,3.68762492],[84.191,10.689],[84.185,741.57500324],[84.18,746.1723694]],[[84.25,3.68762492],[84.257,13.82573856],[84.284,21.355],[84.289,10.99114925],[84.301,14.46170601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816858792,[[84.216,14.62558683],[84.19,7.90820579],[84.168,21.384],[84.154,11.87],[84.013,140.80393362]],[[84.268,14.52800362],[84.269,10.679],[84.29,7.90820579],[84.295,12.00781504],[84.303,10.99114925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816926367,[[84.272,13.89624794],[84.265,10.679],[84.26,3.68326854],[84.226,21.369],[84.203,11.87]],[[84.309,10.674],[84.31,3.68326854],[84.319,15.24115585],[84.338,23.40564474],[84.34,10.99114925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772816950986,[[84.24,24.92969169],[84.23,3.68326854],[84.191,11.87],[84.19,452.63784274]],[[84.283,25.31178206],[84.29,3.68326854],[84.315,11.00427486],[84.323,21.345],[84.326,14.46170601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817022948,[[84.35,10.669],[84.31,7.87737162],[84.309,21.348],[84.275,11.87],[84.274,166.115]],[[84.378,81.22730991],[84.41,7.87737162],[84.434,21.317],[84.436,11.72067819],[84.449,10.90704138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817043761,[[84.35,61.768372],[84.33,61.30336695],[84.313,21.347],[84.274,36.42700168]],[[84.395,17.06618854],[84.42,7.87739543],[84.425,10.90704138],[84.436,14.57221192],[84.447,21.81678377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817113430,[[84.381,22.46747061],[84.38,3.67197532],[84.378,10.665],[84.36,71.46023185],[84.334,21.342]],[[84.428,13.03372206],[84.43,3.67197532],[84.461,9.67169828],[84.464,11.64995251],[84.468,2.06144651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817137246,[[84.39,22.5260698],[84.38,3.67197532],[84.363,921.56639607],[84.351,21.338],[84.328,29.40591991]],[[84.439,15.25297116],[84.44,3.67197532],[84.459,11.00516798],[84.46,21.31],[84.47,14.57221192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817232307,[[84.425,25.59626282],[84.41,3.66900012],[84.384,21.329],[84.372,11.86],[84.367,29.40591991]],[[84.47,29.17450919],[84.499,10.94696819],[84.509,21.298],[84.51,14.65586642],[84.521,21.98656521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817267426,[[84.36,26.60880661],[84.352,10.668],[84.35,3.66900012],[84.319,21.346],[84.297,29.40591991]],[[84.41,30.24097664],[84.441,21.315],[84.452,10.94696819],[84.456,634.60231842],[84.463,14.65586642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817297246,[[84.335,25.60269529],[84.33,924.04678406],[84.329,10.671],[84.296,21.352],[84.276,29.40591991]],[[84.375,26.7245117],[84.39,3.67706034],[84.405,12.08456832],[84.413,21.322],[84.482,48.52646318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817372399,[[84.182,26.60199414],[84.18,3.67833938],[84.114,21.398],[84.099,166.46],[84.09,166.479]],[[84.23,3.67833938],[84.24,26.46070667],[84.286,21.354],[84.296,11.69926651],[84.311,10.94696819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817398925,[[84.17,27.00260224],[84.15,7.91016946],[84.12,7.91016946],[84.111,297.0],[84.108,2.06761333]],[[84.225,28.64191968],[84.226,634.79137217],[84.248,11.64063241],[84.256,21.362],[84.328,498.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817463585,[[84.369,27.7473974],[84.35,7.87813603],[84.331,21.343],[84.31,7.87813603],[84.302,166.06]],[[84.418,27.53791678],[84.448,13.61476971],[84.45,7.87813603],[84.461,21.31],[84.477,10.94696819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817490506,[[84.398,26.92973554],[84.389,10.664],[84.38,9.17835161],[84.36,21.335],[84.358,201.08621569]],[[84.441,10.657],[84.448,27.98791624],[84.47,9.17835161],[84.482,21.305],[84.483,10.91123766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817553551,[[84.304,28.62761282],[84.28,7.88387013],[84.274,21.357],[84.241,11.85],[84.24,7.88387013]],[[84.355,10.668],[84.368,5.08300415],[84.385,10.91123766],[84.39,7.88387013],[84.396,14.5338141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817578977,[[84.351,28.84285678],[84.32,7.87202954],[84.307,21.349],[84.271,11.85],[84.26,177.0]],[[84.407,4.69335189],[84.42,7.87202954],[84.423,21.32],[84.443,11.86954512],[84.452,10.91123766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817602699,[[84.422,27.28173868],[84.41,9.17604299],[84.409,10.661],[84.373,21.332],[84.366,199.92623984]],[[84.463,10.655],[84.495,9.69774401],[84.496,4.87128592],[84.502,12.08610446],[84.508,13.06712811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817662960,[[84.398,28.81167284],[84.37,7.87207691],[84.347,11.85],[84.346,21.339],[84.325,12.04081718]],[[84.464,12.09190222],[84.477,9.67464003],[84.48,7.87207691],[84.488,12.9803545],[84.49,21.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817686476,[[84.404,28.81167284],[84.39,7.87207691],[84.37,7.87207691],[84.366,29.21111357],[84.344,36.42700168]],[[84.467,11.94412547],[84.469,10.654],[84.484,11.65784645],[84.491,10.91917661],[84.502,14.55890215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817746927,[[84.511,27.54612433],[84.47,9.15161136],[84.452,21.312],[84.446,165.777],[84.43,11.67373232]],[[84.57,9.15161136],[84.577,27.6789808],[84.598,2.058386],[84.626,10.90318304],[84.63,9.15161136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817765944,[[84.589,10.639],[84.578,28.90061581],[84.55,9.15161136],[84.534,21.292],[84.51,227.651]],[[84.627,27.73469015],[84.633,10.633],[84.65,9.15161136],[84.655,11.53153823],[84.676,21.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817788970,[[84.556,29.01317457],[84.53,9.13596469],[84.516,21.296],[84.502,165.667],[84.49,9.13596469]],[[84.619,27.40744503],[84.62,9.13596469],[84.649,10.90318304],[84.652,21.262],[84.66,14.53916728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817855515,[[84.375,26.06444862],[84.374,10.666],[84.36,9.15487245],[84.34,62.0],[84.333,21.342]],[[84.426,10.659],[84.429,26.7555098],[84.45,9.15487245],[84.451,11.78434831],[84.486,21.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817882926,[[84.341,26.24975502],[84.34,7.87939056],[84.307,21.349],[84.302,284.86100161],[84.3,7.87939056]],[[84.429,25.38135766],[84.43,7.87939056],[84.448,21.313],[84.465,10.73056282],[84.476,14.53916728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817961894,[[84.133,23.05212226],[84.11,7.91022175],[84.088,11.82],[84.087,21.405],[84.019,177.0]],[[84.186,21.8790216],[84.224,21.37],[84.23,7.91022175],[84.253,166.157],[84.259,177.03578788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772817980506,[[84.17,20.68475059],[84.16,7.91022175],[84.129,21.394],[84.127,297.0],[84.088,11.82]],[[84.229,21.23089871],[84.254,10.88878788],[84.26,7.91022175],[84.261,452.07229168],[84.262,468.1790676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818053270,[[84.102,10.7],[84.099,19.18693197],[84.062,219.73123709],[84.06,7.92656297],[84.037,11.82]],[[84.144,19.10998844],[84.151,10.694],[84.17,7.92656297],[84.183,10.88878788],[84.196,14.36177583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818072688,[[84.12,7.92656297],[84.11,62.0],[84.103,21.401],[84.072,166.515]],[[84.204,10.687],[84.208,285.3704616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818150339,[[84.316,18.50225099],[84.315,10.673],[84.31,3.6806325],[84.278,33.236],[84.26,28.86719764]],[[84.36,3.6806325],[84.365,10.667],[84.366,18.26735238],[84.395,10.81359061],[84.405,21.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818176166,[[84.26,17.09894298],[84.254,28.86719764],[84.238,11.88],[84.233,36.8187868],[84.176,166.309]],[[84.33,3.6806325],[84.334,17.71725695],[84.371,21.333],[84.378,10.99413089],[84.389,14.28400897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818195387,[[84.231,17.09894298],[84.22,3.6806325],[84.196,21.377],[84.157,28.86719764],[84.127,36.8187868]],[[84.269,10.679],[84.27,3.6806325],[84.28,17.71725695],[84.315,21.347],[84.34,176.98213089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818265242,[[84.221,16.92638619],[84.22,3.68271829],[84.179,21.381],[84.177,29.35250687],[84.157,36.8187868]],[[84.27,3.68271829],[84.275,10.678],[84.287,17.7182704],[84.321,10.91606636],[84.333,14.55475515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818295758,[[84.193,10.689],[84.183,17.13454888],[84.154,21.388],[84.153,323.10574428],[84.15,7.90044918]],[[84.232,16.86165562],[84.238,10.683],[84.25,7.90044918],[84.281,21.356],[84.29,7.90044918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818359498,[[84.211,17.12913527],[84.171,21.383],[84.17,7.90824722],[84.161,29.48521968],[84.139,36.8187868]],[[84.255,16.91227248],[84.256,10.681],[84.28,7.90824722],[84.294,21.352],[84.295,10.95684595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818384324,[[84.226,10.684],[84.225,16.74277423],[84.2,7.90824722],[84.163,316.01602108],[84.153,21.388]],[[84.285,15.92354464],[84.3,7.90824722],[84.321,2.06497552],[84.328,10.97013897],[84.377,29.06473274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818449074,[[84.041,16.77667406],[84.039,10.708],[84.02,7.92782512],[84.0,62.0],[83.996,21.428]],[[84.108,17.02942629],[84.13,7.92782512],[84.162,21.386],[84.17,124.0],[84.176,166.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818475499,[[84.076,17.29190429],[84.05,7.92782512],[84.04,62.0],[84.031,2.06915004],[84.02,21.422]],[[84.134,17.05095984],[84.16,7.92782512],[84.178,21.382],[84.183,10.86430241],[84.239,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818502630,[[84.031,17.11852858],[84.0,7.92782512],[83.998,501.99248568],[83.996,21.428],[83.975,297.0]],[[84.097,16.87623265],[84.11,7.92782512],[84.129,21.394],[84.14,10.86430241],[84.151,14.45853614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818556369,[[84.012,16.57357162],[83.99,7.93551332],[83.974,21.433],[83.96,62.0],[83.888,51.23297096]],[[84.085,11.97202804],[84.086,9.81133781],[84.09,7.93551332],[84.103,10.86430241],[84.115,21.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818580681,[[83.981,17.21435329],[83.98,7.93153545],[83.952,21.439],[83.94,7.93153545],[83.922,166.812]],[[84.063,12.85167154],[84.078,9.76944789],[84.08,7.93153545],[84.091,10.89957793],[84.101,14.53277057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818636122,[[83.841,16.88560787],[83.84,7.97701368],[83.766,11.88],[83.765,167.124],[83.683,177.0]],[[83.897,10.727],[83.92,24.15419854],[83.939,21.443],[84.017,10.79181693],[84.028,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818662342,[[83.764,17.40185618],[83.746,10.746],[83.74,7.97701368],[83.683,297.0],[83.68,190.8]],[[83.815,10.737],[83.834,17.37133546],[83.84,7.97701368],[83.858,21.463],[83.873,10.79181693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818724181,[[83.593,70.34673213],[83.58,8.00128967],[83.56,62.0],[83.549,21.543],[83.525,179.534]],[[83.69,8.00128967],[83.707,21.502],[83.727,10.74027771],[83.735,167.187],[83.755,21.48055542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818739886,[[83.621,70.22491173],[83.62,8.00128967],[83.58,8.00128967],[83.573,21.536],[83.557,11.93]],[[83.699,10.78900824],[83.71,14.39226449],[83.72,8.00128967],[83.721,21.48055542],[83.742,196.15873049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818764209,[[83.694,76.50284664],[83.67,8.00059593],[83.655,21.515],[83.65,8.00059593],[83.631,167.392]],[[83.736,464.91363854],[83.75,10.745],[83.77,8.00059593],[83.781,288.58057337],[83.791,10.78900824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818820561,[[83.803,60.5589633],[83.79,7.97988177],[83.77,7.97988177],[83.749,21.491],[83.719,29.54296888]],[[83.865,9.73410852],[83.88,7.97988177],[83.883,23.17619035],[83.894,14.59448139],[83.906,21.89172209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818835563,[[83.711,60.79455242],[83.7,7.97988177],[83.693,10.754],[83.69,62.0],[83.659,21.516]],[[83.763,10.745],[83.795,9.73666763],[83.81,7.97988177],[83.813,21.477],[83.814,10.9585912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818894393,[[83.723,9.1898913],[83.69,7.99059683],[83.675,21.512],[83.671,11.93],[83.67,91.62582014]],[[83.777,9.20664061],[83.788,10.9585912],[83.799,14.64856127],[83.81,21.97284191],[83.832,29.18896279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818909704,[[83.701,9.1898913],[83.69,3.73067538],[83.67,322.54358878],[83.654,21.518],[83.653,205.46267244]],[[83.745,9.20664061],[83.762,10.9585912],[83.773,14.64856127],[83.783,21.97284191],[83.805,29.18896279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772818977261,[[83.692,5.89972365],[83.69,3.73873218],[83.648,202.05586787],[83.642,21.521],[83.629,11.93]],[[83.739,5.44176703],[83.74,3.73873218],[83.745,10.747],[83.76,9.72764495],[83.779,10.93355591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819002678,[[83.737,5.59106678],[83.71,8.00077164],[83.696,21.507],[83.671,11.95],[83.67,62.0]],[[83.779,5.82653426],[83.799,10.93355591],[83.81,14.64856127],[83.821,21.94905711],[83.822,469.69477671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819058326,[[83.791,4.50498191],[83.78,7.98166817],[83.751,21.493],[83.735,167.201],[83.719,11.95]],[[83.87,19.92495662],[83.883,2.07596356],[83.888,21.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819083441,[[83.761,4.42055461],[83.76,7.98683522],[83.732,21.498],[83.708,167.254],[83.696,29.62582014]],[[83.849,4.65737959],[83.85,7.98683522],[83.856,9.69709468],[83.867,10.95384129],[83.873,21.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819106960,[[83.835,4.28884285],[83.83,7.96962037],[83.789,313.03338322],[83.779,29.62582014],[83.778,11.95]],[[83.904,4.07032972],[83.916,9.75213983],[83.93,7.96962037],[83.931,10.96105568],[83.933,2.0745342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819158703,[[83.844,4.19996245],[83.82,7.98149934],[83.789,334.51638322],[83.768,167.136]],[[83.892,10.728],[83.898,3.91862427],[83.91,7.98149934],[83.918,10.93984146],[83.929,14.64856127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819181525,[[83.856,14.55948889],[83.823,21.474],[83.8,62.0],[83.794,167.082],[83.778,11.95]],[[83.915,3.88383908],[83.928,9.70761113],[83.94,7.98149934],[83.951,10.93984146],[83.953,21.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819236063,[[83.89,7.96356931],[83.87,12.0090701],[83.865,166.941],[83.856,11.95],[83.823,177.0]],[[83.979,5.08601452],[84.0,7.96356931],[84.023,10.98043482],[84.031,21.421],[84.039,193.62317602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819261587,[[83.903,10.727],[83.89,3.71281349],[83.825,29.54111771],[83.799,177.0],[83.775,51.23297096]],[[83.94,3.71281349],[83.949,5.26006202],[83.991,9.65996472],[83.995,21.431],[84.005,10.98043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819284494,[[83.958,21.44]],[[84.027,5.27548986],[84.04,3.71030347],[84.052,10.708],[84.073,10.98043482],[84.085,14.62317602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819339333,[[83.98,3.70633895],[83.938,29.54060719],[83.931,200.80065867],[83.915,36.99903293],[83.904,177.0]],[[84.029,5.30846723],[84.03,3.70633895],[84.073,9.59942821],[84.074,12.04025312],[84.075,11.02828115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819363171,[[84.059,10.707],[84.03,7.9375834],[84.023,21.423],[84.01,62.0],[84.0,7.9375834]],[[84.107,5.31539794],[84.129,9.55726667],[84.138,12.10986711],[84.14,7.9375834],[84.147,13.09782496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819420621,[[84.07,3.70089049],[84.049,21.417],[84.031,11.91],[84.021,166.633],[84.017,29.56348683]],[[84.129,5.33121214],[84.13,3.70089049],[84.135,10.697],[84.159,9.57375694],[84.161,453.37588099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819446636,[[84.158,10.694],[84.14,7.91711762],[84.121,21.398],[84.097,166.482],[84.086,29.56348683]],[[84.208,5.36422492],[84.219,9.60727451],[84.23,7.91711762],[84.24,10.96279458],[84.252,14.70166094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819510196,[[84.057,10.707],[84.04,3.70224289],[84.017,21.425],[83.983,29.56348683],[83.975,199.98363181]],[[84.093,5.28333305],[84.1,3.70224289],[84.124,10.99999268],[84.135,14.70166094],[84.146,22.03140157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819528507,[[84.01,3.70224289],[83.991,323.30571019],[83.971,21.436],[83.966,11.91],[83.964,29.56348683]],[[84.059,5.41039302],[84.06,3.70224289],[84.088,10.99999268],[84.099,14.70166094],[84.11,22.03140157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819559936,[[84.01,3.70403485],[83.975,199.98363181],[83.968,21.437],[83.955,29.56348683],[83.933,36.99903293]],[[84.059,5.53447303],[84.06,3.70403485],[84.087,9.64460716],[84.088,457.13942354],[84.102,10.99999268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819618578,[[84.03,11.9],[84.015,166.645],[83.998,166.677]],[[84.127,5.19054573],[84.145,9.6609115],[84.173,21.385],[84.184,22.03140157],[84.206,29.37529732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819639391,[[84.04,3.69864556],[84.016,204.43849216],[84.0,11.9],[83.999,21.429],[83.977,29.59131045]],[[84.089,5.13298053],[84.09,3.69864556],[84.134,21.395],[84.136,11.04194643],[84.167,22.03140157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819706759,[[84.1,3.69761536],[84.061,21.414],[84.054,29.5094765],[84.051,11.9],[84.032,36.99903293]],[[84.15,5.05667897],[84.16,3.69761536],[84.17,9.65649403],[84.188,11.00326031],[84.198,466.77734699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819726568,[[84.145,10.696],[84.14,3.69761536],[84.109,21.401],[84.1,62.0],[84.081,11.9]],[[84.188,5.01737427],[84.19,3.69761536],[84.233,2.06780376],[84.288,11.9],[84.365,73.01802685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819798421,[[84.2,3.69244466],[84.153,21.39],[84.15,62.0],[84.123,29.43783009],[84.096,499.454]],[[84.246,4.96851625],[84.25,3.69244466],[84.278,11.89159934],[84.302,10.97924861],[84.303,2.06567419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819827942,[[84.23,3.68989837],[84.198,21.379],[84.164,29.43783009],[84.16,166.358],[84.142,36.99903293]],[[84.279,5.07163664],[84.28,3.68989837],[84.286,10.678],[84.298,9.63740127],[84.313,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819892799,[[84.143,10.696],[84.14,3.687205],[84.094,21.405],[84.09,379.9493567],[84.074,166.526]],[[84.189,4.90126036],[84.19,14.377205],[84.224,21.372],[84.245,10.97924861],[84.297,23.92662129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819925829,[[84.14,3.69460462],[84.139,10.697],[84.123,316.92562688],[84.092,21.406],[84.079,29.43783009]],[[84.18,5.19931508],[84.181,10.691],[84.19,3.69460462],[84.207,10.97924861],[84.218,14.63899814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772819951150,[[84.168,10.693],[84.16,3.69460462],[84.122,21.398],[84.107,11.88],[84.106,29.43783009]],[[84.209,5.15094005],[84.21,3.69460462],[84.224,9.66164931],[84.24,10.97924861],[84.251,14.63899814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820025709,[[84.14,3.69345219],[84.097,29.43783009],[84.075,36.99903293],[84.067,166.54],[84.058,177.0]],[[84.189,5.25621287],[84.19,3.69345219],[84.217,10.97924861],[84.227,14.63899814],[84.233,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820049926,[[84.237,10.684],[84.23,3.68725527],[84.189,21.381],[84.155,166.367],[84.148,29.43783009]],[[84.279,5.15072242],[84.28,3.68725527],[84.293,10.677],[84.297,12.12292756],[84.308,2.06571711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820103973,[[84.481,3.22160431],[84.46,7.88916933],[84.425,21.319],[84.416,165.835],[84.346,11.88]],[[84.549,3.73890146],[84.55,7.88916933],[84.563,0.00067622],[84.59,7.88916933],[84.616,186.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820132201,[[84.531,3.49176957],[84.53,9.15595909],[84.5,21.3],[84.423,477.57772575],[84.421,28.57817463]],[[84.609,3.91223967],[84.61,9.15595909],[84.651,2.05728474],[84.666,9.49253176],[84.668,10.79803399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820157124,[[84.59,10.638],[84.582,3.1086922],[84.552,21.287],[84.55,9.15595909],[84.519,28.57817463]],[[84.628,3.9709314],[84.641,10.632],[84.65,9.15595909],[84.651,10.79803399],[84.66,2.05701721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820215249,[[84.461,3.1136993],[84.46,9.14537357],[84.436,21.316],[84.42,62.0],[84.375,28.57817463]],[[84.523,3.77636095],[84.54,9.14537357],[84.557,9.61560866],[84.574,21.282],[84.579,10.79803399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820237766,[[84.475,10.653],[84.469,3.26119131],[84.45,9.16396421],[84.444,21.314],[84.421,11.83]],[[84.515,3.77636095],[84.522,10.647],[84.54,9.16396421],[84.542,10.79803399],[84.553,35.68437866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820297037,[[84.407,2.92848257],[84.406,10.662],[84.39,9.17813153],[84.358,21.336],[84.351,11.83]],[[84.457,3.68406882],[84.467,10.654],[84.48,9.17813153],[84.504,21.299],[84.507,10.94672057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820322139,[[84.411,2.86335249],[84.39,9.17174298],[84.374,21.332],[84.369,199.15095759],[84.355,29.39557205]],[[84.475,3.64250006],[84.476,9.66846524],[84.49,9.17174298],[84.495,11.01556029],[84.504,21.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820389286,[[84.577,10.64],[84.566,2.99923661],[84.55,9.16132436],[84.547,21.288],[84.524,11.83]],[[84.637,3.65138798],[84.66,9.16132436],[84.685,11.57543213],[84.686,21.254],[84.704,11.04169853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820408304,[[84.567,10.641],[84.555,3.03640066],[84.54,9.16132436],[84.526,21.293],[84.498,11.83]],[[84.616,3.91877656],[84.617,10.635],[84.639,10.95868095],[84.64,9.16132436],[84.646,21.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820475040,[[84.539,10.645],[84.532,2.98376128],[84.51,9.14868075],[84.509,21.298],[84.47,11.83]],[[84.589,3.73422914],[84.593,10.638],[84.609,9.61996133],[84.61,9.14868075],[84.627,11.00810807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820500660,[[84.532,13.46080119],[84.52,3.66152092],[84.488,21.303],[84.474,29.20794667],[84.455,177.0]],[[84.579,3.87893193],[84.58,3.66152092],[84.586,10.639],[84.611,11.00810807],[84.928,204.45047518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820522079,[[84.596,2.82295232],[84.59,3.66152092],[84.561,21.285],[84.529,177.445],[84.519,29.20794667]],[[84.637,452.17453697],[84.64,3.66152092],[84.641,3.66079124],[84.657,10.63],[84.679,307.00810807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820586342,[[84.546,10.644],[84.541,2.86516832],[84.54,3.65559855],[84.508,21.298],[84.492,202.77071927]],[[84.589,3.81391852],[84.597,10.638],[84.629,11.00810807],[84.631,9.64285982],[84.64,14.6115746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820606852,[[84.567,2.7853184],[84.56,3.65845426],[84.524,21.294],[84.505,29.23050976],[84.5,11.83]],[[84.612,3.88400875],[84.618,10.635],[84.62,3.65845426],[84.635,2.0571084],[84.647,11.00810807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820676001,[[84.51,10.648],[84.506,2.27916372],[84.483,310.00446797],[84.468,21.308],[84.456,11.83]],[[84.56,3.66135801],[84.561,10.642],[84.597,21.276],[84.6,11.01435326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820702025,[[84.571,2.13919677],[84.567,10.641],[84.56,3.66135801],[84.537,21.291],[84.507,11.83]],[[84.609,3.87048671],[84.615,10.635],[84.635,2.05722393],[84.639,22.70399987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820769169,[[84.701,2.54793422],[84.7,10.625],[84.69,3.65271176],[84.659,21.26],[84.623,11.83]],[[84.739,3.78664218],[84.747,10.619],[84.75,3.65271176],[84.846,36.42078241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820794204,[[84.651,2.54629271],[84.65,3.65176188],[84.619,21.272],[84.6,321.77649667],[84.099,204.93188384]],[[84.699,3.87071358],[84.7,3.65176188],[84.709,10.625],[84.749,10.96310589],[84.754,21.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820813315,[[84.661,2.44682162],[84.66,3.65176188],[84.608,21.275],[84.605,29.23050976],[84.587,165.518]],[[84.702,3.7496998],[84.71,3.65176188],[84.72,10.623],[84.748,10.96310589],[84.759,14.6115746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820877963,[[84.728,10.622],[84.72,3.64154289],[84.711,1.30602071],[84.675,21.258],[84.651,11.82]],[[84.759,3.67184268],[84.77,3.64154289],[84.777,10.616],[84.808,10.96310589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820904280,[[84.771,1.25270463],[84.77,3.64261543],[84.766,10.617],[84.724,21.246],[84.706,29.23050976]],[[84.813,3.66301596],[84.82,289.06476732],[84.827,10.61],[84.839,11.00479877],[84.85,14.6115746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820963142,[[84.721,1.06256603],[84.72,3.6422182],[84.674,29.0495473],[84.654,235.34828876],[84.643,165.408]],[[84.779,3.88148428],[84.78,3.6422182],[84.788,9.61731867],[84.807,11.00479877],[84.818,14.66730093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772820990854,[[84.711,1.00474142],[84.71,3.6422182],[84.672,21.259],[84.658,29.0495473],[84.636,36.36264823]],[[84.769,3.88148428],[84.77,3.6422182],[84.815,11.00479877],[84.832,165.041],[84.937,73.01802685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821015372,[[84.661,10.631],[84.65,3.6422182],[84.648,197.44644116],[84.628,21.27],[84.583,29.0495473]],[[84.707,3.63868519],[84.708,10.625],[84.71,3.6422182],[84.738,11.62286671],[84.762,21.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821072918,[[84.713,3.8003162],[84.712,10.624],[84.7,9.12436333],[84.67,62.0],[84.664,21.261]],[[84.762,14.25959674],[84.785,9.6162608],[84.79,20.12127945],[84.801,14.60798233],[84.812,43.23224189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821095640,[[84.722,3.95037731],[84.719,10.15],[84.69,9.10897968],[84.679,335.37054191],[84.641,29.0495473]],[[84.766,10.618],[84.769,3.9059792],[84.8,9.10897968],[84.812,10.95231434],[84.823,14.60798233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821152191,[[84.701,3.66028483],[84.69,3.6452463],[84.661,459.29584891],[84.646,11.81],[84.642,21.266]],[[84.749,3.64425882],[84.782,9.6121074],[84.784,21.231],[84.796,10.99033877],[84.809,14.60811236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821176307,[[84.7,3.6452463],[84.697,3.79361454],[84.68,8.87],[84.661,459.29584891],[84.631,11.81]],[[84.749,3.76680096],[84.75,3.6452463],[84.773,9.61816998],[84.781,10.99033877],[84.786,21.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821247658,[[84.661,4.02910875],[84.66,3.64332538],[84.623,21.271],[84.597,11.63585953],[84.587,28.80393142]],[[84.716,3.94915757],[84.72,3.64332538],[84.759,9.60973477],[84.76,10.97612354],[84.769,21.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821265769,[[84.671,3.86056916],[84.65,9.1184446],[84.635,21.268],[84.617,28.80393142],[84.431,147.99613173]],[[84.721,10.623],[84.722,3.7801358],[84.75,9.1184446],[84.751,21.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821335423,[[84.644,11.81],[84.636,177.0]],[[84.759,3.7961015],[84.76,3.64599394],[84.789,9.60432809],[84.791,21.229],[84.792,11.00573674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821360649,[[84.671,3.87103337],[84.67,3.64599394],[84.663,10.63],[84.625,21.271],[84.585,11.81]],[[84.719,3.64830577],[84.72,3.64599394],[84.722,10.623],[84.751,21.239],[84.782,10.96194358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821377650,[[84.621,3.9732214],[84.612,10.637],[84.61,3.64599394],[84.604,452.67763494],[84.578,21.283]],[[84.668,3.64830577],[84.67,3.64599394],[84.703,9.60972771],[84.709,10.94297368],[84.72,14.60811236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821442401,[[84.713,3.73498219],[84.71,3.64489221],[84.694,10.17],[84.676,21.258],[84.645,28.80393142]],[[84.76,3.64489221],[84.762,3.66076366],[84.787,10.94297368],[84.798,14.60811236],[84.809,22.00824189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821459913,[[84.716,10.624],[84.714,3.76041458],[84.71,3.64820316],[84.678,8.92],[84.674,21.258]],[[84.761,289.53311033],[84.763,10.618],[84.77,313.20017031],[84.779,10.94297368],[84.79,14.60811236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821542382,[[84.762,15.23110481],[84.75,3.6463536],[84.718,21.247],[84.691,28.70089693],[84.69,11.81]],[[84.802,9.65441197],[84.803,316.38991764],[84.81,3.6463536],[84.814,10.612],[84.818,284.75728314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821567690,[[84.757,15.31471152],[84.748,10.62],[84.73,9.10238029],[84.717,21.248],[84.68,28.70089693]],[[84.805,10.613],[84.819,9.58517399],[84.82,9.10238029],[84.834,10.97471935],[84.845,14.60811236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821625120,[[84.762,10.78568235],[84.747,10.62],[84.736,460.53244051],[84.73,9.10276553],[84.701,11.81]],[[84.817,9.7309965],[84.82,9.10276553],[84.833,21.219],[84.835,10.98567651],[84.846,14.60811236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821652853,[[84.745,10.76484262],[84.744,10.62],[84.74,3.64191199],[84.729,452.25356237],[84.699,11.81]],[[84.79,3.64191199],[84.825,10.98567651],[84.83,21.219],[84.836,14.60811236],[84.88,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821718589,[[84.751,5.23091572],[84.73,3.64045258],[84.692,11.8],[84.688,28.70089693],[84.502,147.99613173]],[[84.77,10.617],[84.79,3.64045258],[84.819,11.02351844],[84.827,21.22],[84.83,14.69935877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821746311,[[84.721,3.96627536],[84.72,3.64045258],[84.714,10.624],[84.692,451.58239132],[84.673,28.70089693]],[[84.765,2.94092786],[84.77,3.64045258],[84.774,10.617],[84.797,11.02351844],[84.808,14.69935877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821783637,[[84.743,3.92280419],[84.742,10.62],[84.73,3.64414767],[84.709,21.25],[84.7,28.70089693]],[[84.789,13.77706236],[84.79,3.64414767],[84.822,11.02351844],[84.833,14.69935877],[84.844,22.04903816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821841282,[[84.771,3.89486278],[84.76,3.63831317],[84.719,11.8],[84.718,21.248],[84.714,28.70089693]],[[84.81,3.63831317],[84.817,3.30861521],[84.848,11.02351844],[84.855,2.05182025],[84.859,14.69935877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821867401,[[84.931,3.65386932],[84.93,3.63831317],[84.86,62.0],[84.852,165.0],[84.846,165.011]],[[84.98,14.22931317],[84.989,3.04984447],[85.016,10.84873498],[85.019,11.90204542],[85.031,11.02351844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821937462,[[84.96,3.83168878],[84.94,9.06927473],[84.928,21.195],[84.886,11.8]],[[85.012,2.86597196],[85.013,10.587],[85.03,9.06927473],[85.199,837.16001977],[85.321,175.24326444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821956781,[[84.98,10.591],[84.97,3.802317],[84.95,9.05499903],[84.946,21.19],[84.908,11.8]],[[85.015,2.87078177],[85.033,10.584],[85.05,9.05499903],[85.062,764.4105473],[85.066,10.87131337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772821987693,[[84.979,2.44785168],[84.978,10.591],[84.97,3.62214136],[84.941,21.192],[84.93,11.8]],[[85.018,3.85495217],[85.026,10.585],[85.03,3.62214136],[85.05,10.87131337],[85.061,21.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822060846,[[85.051,2.50115174],[85.04,3.6209474],[85.019,21.172],[84.999,28.26899543],[84.986,11.77]],[[85.09,3.6209474],[85.099,3.6553078],[85.115,2.04564492],[85.136,9.39105577],[85.142,10.96840143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822090378,[[85.111,2.74302558],[85.072,32.929],[85.07,308.02146883]],[[85.157,3.90925564],[85.16,3.61356016],[85.17,726.62844148],[85.172,10.567],[85.197,21.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822156020,[[85.091,10.577],[85.08,6.67188561],[85.055,21.163],[85.018,40.25279817],[85.017,164.68]],[[85.106,0.0745894],[85.13,3.61394944],[85.133,3.80751294],[85.158,9.40173851],[85.165,12.97622151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822177343,[[85.081,3.10581292],[85.08,3.61394944],[85.05,21.164],[85.028,11.77],[85.027,193.14279817]],[[85.129,3.92920842],[85.13,3.69065],[85.162,9.39413571],[85.165,2.044275],[85.166,450.99038468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822246210,[[85.072,2.16987913],[85.06,3.61376006],[85.022,21.171],[85.014,28.48279817],[85.01,62.0]],[[85.119,3.8760519],[85.12,3.61376006],[85.132,10.572],[85.166,450.99038468],[85.168,10.93176035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822267029,[[85.072,3.79795105],[85.06,3.61450868],[85.021,21.172],[85.008,28.48279817],[85.005,11.77]],[[85.109,3.7240339],[85.11,3.61450868],[85.115,0.07420425],[85.152,9.36664311],[85.155,10.93176035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822336185,[[85.067,10.58],[85.061,3.61790112],[85.05,3.61234715],[85.035,21.168],[85.018,28.48279817]],[[85.1,3.61234715],[85.109,3.71319598],[85.15,9.36638841],[85.153,21.139],[85.164,2.04436507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822368502,[[85.146,3.97829731],[85.133,10.572],[85.13,3.60858511],[85.096,21.153],[85.091,11.55204646]],[[85.18,3.60858511],[85.188,3.63377997],[85.189,458.37407441],[85.191,10.565],[85.213,11.79867543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822396625,[[85.103,3.91973724],[85.1,3.60858511],[85.085,320.17403027],[85.077,21.158],[85.057,11.76]],[[85.135,0.07683926],[85.15,3.60858511],[85.151,3.71558541],[85.184,2.04393281],[85.21,10.96599911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822472582,[[85.191,0.07410311],[85.179,3.29146917],[85.15,3.60785037],[85.149,21.14],[85.126,28.48279817]],[[85.21,3.60785037],[85.219,3.91765586],[85.258,10.95226339],[85.262,11.4880948],[85.269,14.62133214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822507704,[[85.172,10.567],[85.161,3.0045706],[85.15,3.60493513],[85.141,21.142],[85.112,11.76]],[[85.199,3.62373259],[85.2,3.60493513],[85.235,9.38291558],[85.247,10.95226339],[85.26,14.62133214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822578661,[[85.217,10.561],[85.197,21.128],[85.164,11.76],[85.161,28.48279817],[85.111,164.499]],[[85.266,0.07540381],[85.278,4.44465117],[85.28,3.59913853],[85.285,10.553],[85.316,10.88320392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822612299,[[85.189,10.565],[85.17,3.60557138],[85.15,21.14],[85.148,303.80626944],[85.123,11.74]],[[85.219,4.52663644],[85.23,3.60557138],[85.24,10.559],[85.269,10.88320392],[85.28,35.72933214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822683547,[[85.247,10.558],[85.246,0.0746213],[85.23,3.59913085],[85.213,21.124],[85.205,317.94749535]],[[85.289,4.64891334],[85.29,3.59913085],[85.292,10.552],[85.313,10.95124123],[85.324,478.31442449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822709376,[[85.24,3.59913085],[85.206,21.126],[85.185,164.355],[85.168,164.388],[85.163,28.48279817]],[[85.289,4.71310431],[85.29,3.59913085],[85.337,9.63197032],[85.338,21.093],[85.343,10.95124123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822734900,[[85.246,10.558],[85.24,3.59997532],[85.215,21.123],[85.205,317.94749535],[85.191,11.74]],[[85.289,4.71494371],[85.29,3.59997532],[85.329,9.65368319],[85.332,21.095],[85.335,10.9089445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822794147,[[85.496,10.527],[85.451,9.57801023],[85.45,21.065],[85.444,11.74],[85.44,8.94964485]],[[85.549,57.77308085],[85.55,8.94964485],[85.564,2.03496277],[85.609,65.0],[85.61,8.94964485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822821564,[[85.448,21.05046008],[85.44,8.94964485],[85.426,28.06728011],[85.422,21.072],[85.41,11.74]],[[85.523,47.00238183],[85.524,65.0],[85.53,8.94964485],[85.534,2.03530196],[85.554,10.92777186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822896121,[[85.464,10.531],[85.44,8.95465038],[85.426,21.071],[85.415,28.42088072],[85.409,460.28555018]],[[85.499,36.74760181],[85.53,8.95465038],[85.548,11.64258181],[85.56,296.0],[85.569,10.89572377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822917438,[[85.405,10.538],[85.37,8.96704908],[85.368,21.086],[85.365,448.30291997],[85.364,11.75085867]],[[85.433,36.74381331],[85.463,10.531],[85.47,8.96704908],[85.496,21.054],[85.511,10.89572377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772822952270,[[85.41,3.59068604],[85.35,21.09],[85.343,11.71],[85.342,460.10856361],[85.31,164.114]],[[85.444,34.81137585],[85.47,3.59068604],[85.502,10.81008848],[85.506,21.052],[85.515,14.51397104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823019129,[[85.521,0.0746391],[85.5,3.58132842],[85.498,10.527],[85.46,11.71],[85.459,21.063]],[[85.55,38.25388804],[85.6,11.57827102],[85.608,10.83252779],[85.612,198.1756941],[85.619,163.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823051447,[[85.409,10.538],[85.4,3.58240828],[85.379,21.083],[85.338,164.06],[85.33,62.0]],[[85.459,34.46464614],[85.46,3.58240828],[85.497,21.054],[85.534,10.83252779],[85.539,163.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823121101,[[85.231,0.07433344],[85.215,7.82922904],[85.2,8.98678435],[85.147,297.0],[85.124,11.66901573]],[[85.279,8.00657525],[85.29,8.98678435],[85.33,8.98678435],[85.345,10.82956753],[85.356,14.51397104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823149319,[[85.319,10.549],[85.304,7.83047985],[85.29,3.59228318],[85.278,21.108],[85.174,28.42088072]],[[85.34,3.59228318],[85.36,8.42523828],[85.368,10.543],[85.403,21.077],[85.421,318.10926536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823227697,[[85.35,8.87211468],[85.34,3.59021417],[85.32,11.72],[85.319,21.098]],[[85.398,8.9910429],[85.444,2.03782269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823252026,[[85.295,10.552],[85.288,8.92002793],[85.27,3.59021417],[85.254,21.114],[85.219,28.42088072]],[[85.32,3.59021417],[85.339,9.81297949],[85.372,9.72243124],[85.38,10.92418783],[85.382,21.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823318887,[[85.275,0.07435692],[85.272,10.554],[85.267,9.41931672],[85.26,3.59762088],[85.201,11.72]],[[85.309,9.12866244],[85.31,3.59762088],[85.317,10.549],[85.338,313.39429825],[85.511,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823350013,[[85.27,9.26917462],[85.267,10.555],[85.26,3.59692372],[85.234,11.72],[85.233,21.119]],[[85.309,9.11979063],[85.31,3.59692372],[85.317,10.549],[85.351,10.92418783],[85.362,14.5872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823370126,[[85.354,0.07450577],[85.335,9.25764643],[85.333,10.547],[85.33,3.59692372],[85.281,11.72]],[[85.379,9.41332369],[85.38,3.59692372],[85.423,10.92418783],[85.434,14.5872368],[85.546,72.63815849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823443990,[[85.341,9.61254056],[85.33,3.59516703],[85.268,21.11],[85.266,11.72],[85.264,28.47025506]],[[85.389,9.65921848],[85.39,3.59516703],[85.42,9.72380484],[85.425,10.92418783],[85.432,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823469711,[[85.351,9.30059809],[85.34,3.59516703],[85.308,21.1],[85.281,11.72],[85.269,177.0]],[[85.399,9.23031016],[85.4,3.59516703],[85.436,10.92418783],[85.437,21.069],[85.447,14.5872368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823535065,[[85.281,9.39736529],[85.28,3.59526804],[85.261,10.556],[85.249,460.59252683],[85.218,11.72]],[[85.326,9.25174486],[85.327,10.548],[85.33,3.59526804],[85.357,10.92418783],[85.366,21.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823566789,[[85.312,8.77402234],[85.311,0.07495913],[85.3,3.59526804],[85.26,21.112],[85.242,11.72]],[[85.347,9.96398012],[85.348,9.02276438],[85.36,3.59526804],[85.366,10.92418783],[85.377,14.58317679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823637135,[[85.316,8.5842497],[85.315,10.549],[85.31,3.59530311],[85.267,21.111],[85.233,11.72]],[[85.359,9.04055567],[85.36,3.59530311],[85.372,10.542],[85.399,10.95562474],[85.444,30.85955383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823665657,[[85.34,8.5965549],[85.32,3.59293819],[85.302,21.102],[85.292,11.72],[85.266,164.2]],[[85.37,3.59293819],[85.379,8.82966162],[85.402,10.95562474],[85.407,311.46502482],[85.413,14.58317679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823696286,[[85.377,8.58595351],[85.368,10.543],[85.36,3.59293819],[85.323,21.097],[85.32,62.0]],[[85.419,8.1190363],[85.42,3.59293819],[85.426,10.536],[85.443,2.03789429],[85.446,10.93599826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823756745,[[85.306,8.22868653],[85.3,3.59431582],[85.279,21.108],[85.256,164.218],[85.236,28.58455966]],[[85.35,3.59431582],[85.359,8.23445384],[85.407,9.69541722],[85.411,10.87080578],[85.423,14.58317679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823782575,[[85.281,8.61984381],[85.28,3.59292995],[85.255,21.114],[85.228,187.42],[85.227,28.58455966]],[[85.329,8.91462571],[85.33,3.59292995],[85.367,9.68665057],[85.371,21.085],[85.374,10.87080578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823855632,[[85.211,8.74172038],[85.21,3.59585068],[85.185,21.131],[85.176,11.73],[85.15,292.090243]],[[85.26,3.59585068],[85.269,8.53129538],[85.302,9.69168996],[85.31,21.1],[85.317,10.90442887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823879969,[[85.239,10.559],[85.231,8.74573833],[85.22,3.59585068],[85.199,21.127],[85.191,11.73]],[[85.278,8.62284292],[85.28,3.59585068],[85.288,10.553],[85.31,10.90442887],[86.072,175.24326444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823954419,[[85.233,19.15013005],[85.22,3.60123198],[85.192,21.129],[85.166,276.77719432],[85.164,176.126]],[[85.27,3.60123198],[85.276,0.07433331],[85.279,7.88377963],[85.288,10.553],[85.308,10.90442887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772823979227,[[85.23,10.56],[85.221,8.50376616],[85.21,3.59928955],[85.205,21.126],[85.167,11.73]],[[85.26,3.59928955],[85.27,8.19572811],[85.28,10.554],[85.297,10.90442887],[85.308,14.58317679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824006051,[[85.25,8.3501511],[85.23,3.59928955],[85.217,265.84085455],[85.207,11.73]],[[85.28,9.87975349],[85.288,7.79555267],[85.29,3.59928955],[85.298,10.90442887],[85.485,163.12105359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824083915,[[85.295,10.552],[85.287,8.09356593],[85.28,3.60239888],[85.253,11.73],[85.252,21.114]],[[85.317,0.07433741],[85.33,3.60239888],[85.339,8.18957434],[85.348,10.545],[85.361,302.72637923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824107743,[[85.313,0.07388442],[85.306,10.55],[85.301,8.09356593],[85.28,3.59547651],[85.271,9.27]],[[85.34,11.78505085],[85.354,10.544],[85.372,10.90442887],[85.385,14.58317679],[85.397,21.84598252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824212629,[[85.354,10.544],[85.347,7.86642905],[85.33,3.59161897],[85.313,32.829],[85.269,164.193]],[[85.372,0.07426267],[85.38,3.59161897],[85.389,8.10183362],[85.415,10.93393845],[85.427,14.58317679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824233151,[[85.383,10.541],[85.379,8.54977386],[85.36,3.59161897],[85.332,21.095],[85.309,11.73]],[[85.404,9.97082445],[85.41,3.59161897],[85.424,10.93393845],[85.425,282.91620333],[85.435,14.58317679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824309306,[[85.34,3.59051299],[85.334,7.89149558],[85.296,21.103],[85.292,28.78463869],[85.285,164.162]],[[85.39,3.59051299],[85.394,7.75149337],[85.411,10.93393845],[85.422,14.58317679],[85.433,21.84598252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824343240,[[85.372,7.85406806],[85.366,10.543],[85.35,3.58950023],[85.334,21.094],[85.313,11.73]],[[85.399,0.07462315],[85.41,11.57184],[85.415,10.537],[85.422,10.93393845],[85.433,14.58317679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824366955,[[85.38,3.58950023],[85.377,7.77565187],[85.357,453.22515278],[85.332,21.095],[85.3,177.0]],[[85.416,9.80894638],[85.418,8.20312984],[85.43,14.12450023],[85.436,10.9367935],[85.449,14.58317679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824443014,[[85.535,0.07401294],[85.527,10.523],[85.523,8.37615409],[85.51,3.58730442],[85.509,11.12]],[[85.569,7.78414057],[85.57,3.58730442],[85.593,2.03408257],[85.614,11.39650056],[85.672,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824476530,[[85.49,10.527],[85.485,8.41704156],[85.48,3.57697707],[85.454,21.064],[85.446,11.71]],[[85.53,3.57697707],[85.539,4.72527838],[85.546,10.521],[85.568,10.83879749],[85.579,14.58317679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824545587,[[85.505,8.87733919],[85.501,10.89],[85.5,3.57617309],[85.471,21.06],[85.448,11.71]],[[85.55,3.57617309],[85.557,4.79241254],[85.578,10.92081119],[85.589,14.58317679],[85.599,21.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824574009,[[85.523,8.68531715],[85.512,10.525],[85.51,3.57617309],[85.501,10.89],[85.482,280.57680464]],[[85.556,9.5300633],[85.557,10.519],[85.56,3.57617309],[85.57,5.00198595],[85.575,10.92081119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824641674,[[85.569,7.33513479],[85.563,10.519],[85.55,3.57312295],[85.526,21.047],[85.522,11.73265358]],[[85.609,1.08696413],[85.61,3.57312295],[85.622,10.511],[85.633,2.03363682],[85.644,11.96828695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824667415,[[85.601,7.33513479],[85.58,14.08912295],[85.543,11.71],[85.542,21.043],[85.51,177.0]],[[85.63,3.57312295],[85.659,9.37480288],[85.663,2.03245504],[85.667,10.90298147],[85.678,14.55617046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824692022,[[85.541,5.8819236],[85.535,10.522],[85.53,3.57312295],[85.519,289.26226552],[85.487,28.70584603]],[[85.59,3.57312295],[85.597,5.85313293],[85.621,10.90298147],[85.633,14.55617046],[85.644,21.83425569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824746951,[[85.641,5.12030838],[85.64,3.57586385],[85.573,11.40196089],[85.572,21.035],[85.552,11.69]],[[85.682,2.70327971],[85.69,3.57586385],[85.692,290.95318411],[85.739,296.0],[85.744,14.55617046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824779583,[[85.75,3.5615266],[85.733,20.996],[85.695,163.377],[85.682,282.2314584],[85.633,163.496]],[[85.81,10.36653243],[85.865,20.964],[85.868,2.02808431],[85.874,11.89147553],[85.889,163.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824837132,[[85.71,3.56073078],[85.687,21.007],[85.682,282.2314584],[85.67,461.11774489],[85.642,163.478]],[[85.733,0.07477543],[85.76,3.56073078],[85.761,7.84913187],[85.772,10.493],[85.786,11.87839507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824865156,[[85.544,28.70584603],[85.523,199.2311009],[85.514,177.0],[85.501,51.76463148],[85.497,163.755]],[[85.66,7.9418077],[85.67,3.56073078],[85.7,21.004],[85.735,10.80310766],[85.746,14.55617046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824936004,[[85.532,0.07384549],[85.515,4.85917666],[85.49,8.93679176],[85.486,21.057],[85.474,11.69]],[[85.569,5.00434787],[85.58,8.93679176],[85.593,9.60100695],[85.619,10.80310766],[85.621,193.66636695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824956920,[[85.522,4.37223309],[85.52,3.57612113],[85.484,11.69],[85.483,21.057],[85.441,30.74102301]],[[85.565,4.45064491],[85.57,3.57612113],[85.613,21.026],[85.626,14.40164708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772824984253,[[85.497,4.01626481],[85.49,10.527],[85.48,3.57612113],[85.437,11.69],[85.432,297.0]],[[85.527,0.0744385],[85.537,10.522],[85.539,4.28733741],[85.54,3.57612113],[85.575,10.80310766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825053398,[[85.491,3.49220081],[85.47,8.94513146],[85.452,11.59012111],[85.445,21.067],[85.419,163.905]],[[85.569,4.1864327],[85.57,8.94513146],[85.588,21.032],[85.626,10.80310766],[85.629,163.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825079722,[[85.51,3.57726741],[85.504,3.43634176],[85.48,21.058],[85.453,11.7],[85.452,175.43212111]],[[85.559,3.77952273],[85.56,3.57726741],[85.594,21.03],[85.615,10.80310766],[85.626,14.40164708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825156387,[[85.401,2.97454238],[85.4,3.58137058],[85.363,187.08],[85.329,35.5261009],[85.318,11.7]],[[85.457,3.96748126],[85.46,3.58137058],[85.486,21.057],[85.497,10.80310766],[85.509,14.52109646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825176895,[[85.4,7.0104691],[85.371,11.7],[85.37,21.085],[85.363,2.03707715],[85.355,28.87682465]],[[85.449,3.91753853],[85.45,3.58137058],[85.496,10.80310766],[85.498,9.71444439],[85.507,14.52109646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825252559,[[85.451,3.82880401],[85.45,3.58635939],[85.426,21.071],[85.388,11.7],[85.33,49.73654126]],[[85.504,3.92389695],[85.51,3.58635939],[85.534,2.03570676],[85.541,10.88903239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825276482,[[85.391,3.61531555],[85.38,3.58114049],[85.339,21.093],[85.313,28.8547306],[85.265,177.0]],[[85.44,3.58114049],[85.45,1.13898583],[85.477,10.88903239],[85.489,14.52058124],[85.502,21.77806478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825327724,[[85.403,3.89815217],[85.395,10.22],[85.38,3.58750167],[85.364,21.087],[85.342,40.5647306]],[[85.438,2.92523355],[85.44,3.58750167],[85.442,1.04012962],[85.45,10.533],[85.46,10.86271142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825349652,[[85.401,3.66856904],[85.4,3.58750167],[85.382,10.24],[85.347,21.091],[85.341,28.8547306]],[[85.448,11.94877706],[85.45,3.58750167],[85.463,10.86271142],[85.474,14.52058124],[85.485,21.77806478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825371673,[[85.412,3.66856904],[85.411,10.537],[85.4,3.58750167],[85.382,10.24],[85.381,21.082]],[[85.449,2.92489288],[85.45,5.00607247],[85.458,10.532],[85.47,10.93163664],[85.515,29.03741971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825429921,[[85.501,3.63525694],[85.5,3.58495848],[85.454,21.065],[85.433,11.71],[85.412,177.0]],[[85.547,3.88225225],[85.56,3.58495848],[85.599,9.08226473],[85.6,179.0],[85.616,14.37157404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825453929,[[85.462,3.64590487],[85.45,3.58265862],[85.431,459.37007347],[85.43,21.07],[85.4,11.85245901]],[[85.509,3.86528219],[85.51,3.58265862],[85.544,2.92287902],[85.56,14.37157404],[85.572,21.55736106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825507186,[[85.441,3.85194575],[85.44,10.534],[85.43,3.58238459],[85.405,21.076],[85.39,62.0]],[[85.484,2.92348923],[85.485,2.79898847],[85.49,14.11038459],[85.501,312.36465802],[85.526,10.88207166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825531511,[[85.386,3.7650078],[85.382,10.541],[85.37,3.58238459],[85.344,21.091],[85.332,28.5861671]],[[85.42,3.58238459],[85.429,2.76150632],[85.438,10.534],[85.471,10.88207166],[85.472,9.51708867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825553633,[[85.377,10.542],[85.371,3.7650078],[85.36,3.58238459],[85.341,21.092],[85.31,11.71]],[[85.41,3.58238459],[85.414,2.89641806],[85.421,10.536],[85.443,2.92603877],[85.46,21.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825606574,[[85.451,3.69208039],[85.44,3.58676255],[85.437,10.534],[85.394,21.079],[85.273,584.92786234]],[[85.489,3.93489503],[85.49,3.58676255],[85.502,10.526],[85.527,10.80631891],[85.571,28.74314809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825641591,[[85.376,3.67982262],[85.37,3.58618151],[85.357,453.33983783],[85.354,21.089],[85.345,287.5988197]],[[85.43,3.58618151],[85.433,3.66590325],[85.465,21.062],[85.471,10.80631891],[85.483,14.37157404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825702739,[[85.39,7.28255847],[85.347,447.11195325],[85.325,21.096],[85.303,11.7],[85.302,164.13]],[[85.438,2.9258081],[85.44,3.59040973],[85.444,3.81448702],[85.466,10.91028121],[85.478,14.56502799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825738062,[[85.406,10.538],[85.4,3.72092386],[85.39,3.59040973],[85.367,460.85987865],[85.364,21.087]],[[85.439,3.90019926],[85.44,3.59040973],[85.453,10.532],[85.476,315.011857],[85.478,10.86932119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825799215,[[85.41,3.72118277],[85.405,10.538],[85.39,3.58658419],[85.363,11.7],[85.362,304.47427307]],[[85.444,10.533],[85.448,3.73444118],[85.45,3.58658419],[85.464,10.94134519],[85.475,14.56502799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825818513,[[85.45,3.72118277],[85.448,10.533],[85.43,3.58486076],[85.411,21.075],[85.384,11.7]],[[85.485,10.528],[85.49,3.58486076],[85.494,3.73444118],[85.514,12.9807355],[85.52,11.63846036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825890381,[[85.338,3.86397428],[85.337,10.546],[85.33,3.58693698],[85.306,21.101],[85.27,11.7]],[[85.38,3.58693698],[85.388,10.54],[85.389,3.91921978],[85.425,12.65008742],[85.427,10.94450463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825915498,[[85.271,3.9127142],[85.27,3.58693698],[85.237,11.72],[85.223,2.04022407],[85.22,21.122]],[[85.322,3.66715566],[85.325,10.548],[85.327,312.82431891],[85.33,3.58693698],[85.371,21.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825935516,[[85.308,3.9127142],[85.307,10.55],[85.29,3.58693698],[85.259,11.72],[85.258,21.113]],[[85.34,3.58693698],[85.362,3.66715566],[85.376,10.94450463],[85.389,14.56078199],[85.401,21.55736106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772825997057,[[85.329,10.547],[85.327,3.96067496],[85.31,3.59462583],[85.288,21.105],[85.278,460.30609402]],[[85.37,3.59462583],[85.376,10.542],[85.379,3.99929546],[85.4,11.57728336],[85.414,10.92535225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826015367,[[85.354,4.51822253],[85.35,3.59278899],[85.323,21.097],[85.287,11.72],[85.286,164.16]],[[85.409,4.69642088],[85.41,3.59278899],[85.434,10.92535225],[85.435,2.03811509],[85.441,21.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826082417,[[85.41,5.55543111],[85.407,10.538],[85.396,450.99881321],[85.364,21.087],[85.356,11.72]],[[85.457,4.23560276],[85.46,3.58446761],[85.5,10.83866986],[85.507,9.62725977],[85.508,21.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826108844,[[85.47,3.58446761],[85.465,10.531],[85.462,1.8063167],[85.417,21.074],[85.398,29.0598171]],[[85.507,2.92261273],[85.508,4.09869826],[85.517,10.524],[85.52,3.58446761],[85.543,10.83866986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826168090,[[85.396,450.99881321],[85.388,2.23834296],[85.38,3.58151136],[85.361,21.087],[85.311,177.0]],[[85.429,3.74651839],[85.43,3.58151136],[85.452,10.532],[85.493,10.85821479],[85.506,14.49174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826192320,[[85.384,3.99618918],[85.38,3.58727451],[85.34,21.093],[85.311,11.72],[85.285,29.0598171]],[[85.432,2.9256524],[85.433,3.48530155],[85.435,316.13625953],[85.44,3.58727451],[85.441,10.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826209336,[[85.41,10.537],[85.401,3.99618918],[85.4,3.58727451],[85.36,32.808],[85.325,29.0598171]],[[85.445,2.9248995],[85.45,3.58727451],[85.453,3.39803885],[85.454,10.532],[85.484,10.84277827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826278598,[[85.285,3.91768006],[85.284,10.553],[85.27,3.58857222],[85.237,21.118],[85.215,11.71]],[[85.329,3.71781951],[85.33,3.58857222],[85.368,9.83007227],[85.369,10.88196272],[85.381,21.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826311318,[[85.241,3.59718128],[85.24,3.59949749],[85.226,289.65229513],[85.2,11.71],[85.199,21.128]],[[85.279,3.91919469],[85.29,3.59949749],[85.298,10.551],[85.3,11.71387585],[85.322,10.88196272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826368973,[[85.21,3.80779256],[85.2,3.60089925],[85.179,21.132],[85.135,177.0]],[[85.25,3.60089925],[85.262,3.96549344],[85.296,10.90563879],[85.302,21.102],[85.343,164.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826398189,[[85.181,3.74468352],[85.18,3.60089925],[85.162,21.137],[85.139,455.28756424],[85.11,13.75295489]],[[85.239,3.75247493],[85.293,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826427700,[[85.22,10.561],[85.211,3.81199744],[85.21,3.60217496],[85.18,21.132],[85.141,11.71]],[[85.258,3.75047951],[85.26,3.60217496],[85.266,10.555],[85.294,10.87685061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826496285,[[85.212,14.39887904],[85.2,3.60240088],[85.162,11.71],[85.154,21.139],[85.1,224.131139]],[[85.257,3.81916433],[85.258,10.556],[85.26,3.60240088],[85.285,10.87450955],[85.296,14.54761727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826528198,[[85.22,3.65755232],[85.2,3.60240088],[85.186,459.99713712],[85.183,21.132],[85.132,341.457]],[[85.259,3.70452965],[85.26,3.60240088],[85.284,313.57708223],[85.29,10.87450955],[85.294,2.04148677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826596757,[[85.213,14.53460913],[85.18,21.132],[85.13,62.0],[85.126,224.011139]],[[85.25,7.2874002],[85.273,10.87450955],[85.285,14.54761727],[85.29,315.10240517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826626474,[[85.216,3.96399247],[85.2,3.60151551],[85.178,32.863],[85.131,48.44689271],[85.113,49.73654126]],[[85.259,3.97069276],[85.26,3.60151551],[85.264,9.84630198],[85.269,10.555],[85.279,10.87450955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826715133,[[85.161,3.66393704],[85.15,3.60807964],[85.121,21.147],[85.098,36.411139],[85.048,235.6722018]],[[85.2,3.60807964],[85.209,3.87337162],[85.217,9.90933156],[85.227,10.90188722],[85.238,14.54761727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826732042,[[85.154,10.569],[85.153,3.70063013],[85.14,3.60807964],[85.12,21.147],[85.085,224.111139]],[[85.189,3.63931832],[85.2,3.60807964],[85.208,10.562],[85.214,10.90188722],[85.225,14.54761727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826806604,[[85.145,3.65017085],[85.14,3.60824133],[85.137,10.571],[85.103,21.151],[85.093,11.73]],[[85.197,10.564],[85.198,3.89378871],[85.2,3.60824133],[85.213,10.88421386],[85.224,14.5081883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826835723,[[85.081,3.68328668],[85.08,3.60824133],[85.049,21.165],[85.031,11.74],[85.014,297.0]],[[85.129,3.71360643],[85.13,3.60824133],[85.165,10.88421386],[85.175,21.134],[85.176,14.5081883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826852946,[[85.141,3.85138181],[85.14,3.60824133],[85.135,10.571],[85.085,11.74],[85.084,23.19969274]],[[85.184,9.83680601],[85.186,3.67701585],[85.19,14.17324133],[85.201,10.88421386],[85.212,35.6331883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826929707,[[85.124,10.573],[85.123,3.77612546],[85.12,3.60900037],[85.084,11.74],[85.075,21.158]],[[85.161,3.68956697],[85.166,10.568],[85.18,3.60900037],[85.186,10.9170748],[85.197,14.5081883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772826954131,[[85.164,3.9763717],[85.157,10.569],[85.15,3.60900037],[85.128,21.145],[85.085,11.74]],[[85.2,7.49414381],[85.207,10.563],[85.228,312.04091118],[85.23,11.8497764],[85.234,10.9170748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827044594,[[85.146,290.90268172]],[[85.186,3.78038177],[85.223,21.122],[85.224,10.9340588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827085713,[[85.163,3.81790926],[85.162,10.568],[85.16,3.60769291],[85.146,290.90268172],[85.12,21.147]],[[85.206,14.52111791],[85.22,3.60769291],[85.229,313.39450976],[85.23,10.92273177],[85.241,14.57905826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827185906,[[85.147,3.7792682],[85.143,10.57],[85.14,3.60635761],[85.093,11.74],[85.092,21.154]],[[85.179,3.84017306],[85.19,3.60635761],[85.194,10.564],[85.213,10.87591797],[85.224,14.57905826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827218737,[[85.158,3.89568962],[85.155,10.569],[85.15,3.60635761],[85.12,21.147],[85.085,11.74]],[[85.198,10.564],[85.199,3.91204646],[85.2,3.60635761],[85.227,10.87591797],[85.238,35.69705826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827290396,[[85.255,3.61124931],[85.254,10.557],[85.24,3.60493054],[85.206,21.126],[85.176,164.373]],[[85.29,3.60493054],[85.304,3.88072968],[85.306,10.55],[85.314,2.04084026],[85.315,10.88170045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827320323,[[85.332,3.91875739],[85.331,10.547],[85.33,3.60493054],[85.29,21.105],[85.261,11.74]],[[85.38,3.82020763],[85.39,3.60493054],[85.392,10.54],[85.404,2.03892113],[85.431,10.81877558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827344336,[[85.4,3.91815615],[85.39,3.58629757],[85.36,21.087],[85.34,62.0],[85.313,164.108]],[[85.443,3.80300452],[85.45,3.58629757],[85.466,10.81877558],[85.474,2.03716658],[85.477,14.49470345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827402893,[[85.281,3.75888275],[85.28,3.58629757],[85.215,176.1000863],[85.186,36.51752635],[85.182,164.361]],[[85.339,3.64967784],[85.34,3.58629757],[85.369,10.81877558],[85.38,14.49470345],[85.391,21.74205517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827428405,[[85.315,3.78930875],[85.31,3.59687757],[85.269,21.11],[85.233,11.72],[85.23,164.269]],[[85.355,9.77812772],[85.356,3.9771862],[85.36,3.59687757],[85.364,10.87964265],[85.365,10.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827489553,[[85.254,10.557],[85.241,3.61775415],[85.24,3.59474443],[85.214,11.72],[85.213,21.124]],[[85.289,3.62962341],[85.29,3.59474443],[85.323,10.83929395],[85.334,14.49470345],[85.345,21.74205517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827512964,[[85.286,3.66665245],[85.28,3.59474443],[85.248,21.115],[85.244,11.72],[85.212,164.303]],[[85.329,3.65777643],[85.34,3.59474443],[85.345,10.545],[85.36,10.83929395],[85.371,14.49470345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827546095,[[85.23,3.87606264],[85.22,3.59766996],[85.192,21.129],[85.157,11.72],[85.151,177.0]],[[85.27,3.59766996],[85.279,3.84897472],[85.302,9.68786638],[85.304,2.04122931],[85.316,10.83929395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827613443,[[85.255,3.6632373],[85.24,3.59570959],[85.196,21.128],[85.186,11.72],[85.149,36.51752635]],[[85.29,3.59570959],[85.297,3.8584209],[85.317,10.86575743],[85.328,14.49470345],[85.339,42.83505517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827642555,[[85.253,3.77479021],[85.252,10.557],[85.25,3.59570959],[85.214,312.94043387],[85.161,177.0]],[[85.279,9.78706288],[85.286,3.90026778],[85.297,10.87933681],[85.299,10.551],[85.3,3.59570959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827715424,[[85.179,3.78868062],[85.17,3.60535169],[85.133,2.04220558],[85.129,21.145],[85.057,83.39752635]],[[85.221,3.62932289],[85.23,3.60535169],[85.237,10.559],[85.248,10.87933681],[85.257,11.98024795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827738347,[[85.201,3.78868062],[85.198,10.564],[85.19,3.60535169],[85.168,21.135],[85.138,11.74]],[[85.237,3.6816332],[85.24,3.60535169],[85.248,10.557],[85.257,11.98024795],[85.262,10.87933681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827801797,[[85.247,3.94616639],[85.246,10.558],[85.23,3.60140734],[85.212,21.124],[85.203,445.67675533]],[[85.279,9.73854055],[85.28,3.60140734],[85.285,3.86294062],[85.289,10.89350431],[85.293,10.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827832114,[[85.267,3.97129462],[85.26,3.60140734],[85.225,21.121],[85.204,11.74],[85.084,94.953852]],[[85.309,3.65305804],[85.31,3.60140734],[85.332,319.38279664],[85.334,10.89350431],[85.378,29.00441062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827852036,[[85.17,10.567],[85.164,3.75733694],[85.16,3.59863896],[85.126,21.146],[85.1,29.17730352]],[[85.21,3.59863896],[85.219,3.84740023],[85.226,10.56],[85.234,9.66062884],[85.254,10.89350431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827918290,[[85.079,3.94534443],[85.07,3.61362868],[85.057,292.26129499],[85.048,21.165],[84.995,329.446]],[[85.119,9.73343679],[85.12,3.61362868],[85.122,3.91592181],[85.135,10.83130441],[85.136,10.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827934205,[[85.059,3.70955978],[85.03,9.03046283],[85.025,21.171],[84.989,11.78505629],[84.98,71.03046283]],[[85.106,3.98263851],[85.109,10.575],[85.13,9.03046283],[85.136,10.83130441],[85.152,14.44173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772827996556,[[84.987,10.59],[84.986,3.88359505],[84.95,9.04853177],[84.943,21.191],[84.935,11.74]],[[85.037,10.584],[85.038,3.91505938],[85.049,10.83130441],[85.05,9.04853177],[85.06,14.44173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828019295,[[85.021,3.80482257],[85.02,3.62113221],[84.995,21.178],[84.965,297.0],[84.951,11.76]],[[85.057,9.76483766],[85.072,3.79199667],[85.075,10.83130441],[85.08,3.62113221],[85.087,14.44173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828073742,[[85.03,3.62113221],[85.021,3.72090763],[84.99,21.18],[84.974,11.76],[84.916,164.876]],[[85.079,3.77585902],[85.08,3.62113221],[85.092,10.85578606],[85.103,332.56261885],[85.178,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828103170,[[85.032,3.99603118],[84.992,21.179],[84.96,164.791],[84.938,177.0],[84.933,36.41000394]],[[85.066,9.70567243],[85.082,3.66373949],[85.086,10.85578606],[85.097,14.44173922],[85.108,21.66260883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828157511,[[84.964,3.6407453],[84.918,11.76],[84.917,21.198],[84.903,2.04782375],[84.882,29.14541357]],[[85.023,3.85415206],[85.042,9.63747524],[85.048,10.85578606],[85.059,14.44173922],[85.07,21.66260883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828183021,[[85.02,10.586],[85.006,3.62991174],[84.978,21.182],[84.943,11.76],[84.942,164.825]],[[85.063,3.81448412],[85.064,9.67835664],[85.066,10.58],[85.074,10.85578606],[85.085,14.44173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828203836,[[85.004,3.93733117],[84.967,21.185],[84.927,11.76],[84.925,29.14541357],[84.847,591.37200789]],[[85.046,9.68725867],[85.049,3.96621749],[85.057,10.581],[85.058,10.85578606],[85.069,14.44173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828260179,[[84.966,14.26058692],[84.928,21.195],[84.913,11.76],[84.903,31.19323732],[84.895,177.0]],[[85.021,3.91653575],[85.022,9.61878603],[85.038,10.85437314],[85.049,14.44173922],[85.06,21.66260883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828286202,[[84.98,3.66478137],[84.947,21.19],[84.926,197.96075275],[84.923,164.863],[84.911,188.76]],[[85.044,3.94491558],[85.048,10.85437314],[85.059,14.44173922],[85.07,21.66260883],[85.092,28.9264594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828352253,[[84.92,3.82097963],[84.911,10.599],[84.88,200.75400822],[84.877,21.207],[84.859,11.78]],[[84.955,9.62005546],[84.958,3.64431179],[84.961,10.593],[84.967,10.85437314],[84.978,14.44173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828372467,[[84.931,3.73153712],[84.923,10.598],[84.88,200.75400822],[84.878,21.207],[84.868,29.14541357]],[[84.972,3.58235652],[84.979,10.591],[84.985,10.85437314],[84.989,11.64191748],[84.996,14.44173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828402185,[[84.872,3.77809434],[84.86,14.23364219],[84.815,11.78],[84.814,21.223],[84.792,29.14541357]],[[84.909,3.61356101],[84.91,3.62764219],[84.917,10.599],[84.936,315.86660904],[84.942,10.88018721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828463943,[[84.871,6.4523021],[84.87,3.6296057],[84.841,21.217],[84.813,165.075],[84.811,29.17007894]],[[84.92,3.6296057],[84.936,10.88018721],[84.947,14.44173922],[84.958,21.59786412],[84.98,28.9264594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828488158,[[84.763,6.31919575],[84.754,197.3441005],[84.753,10.619],[84.704,318.251],[84.676,165.342]],[[84.808,10.612],[84.85,9.44713347],[84.856,10.88018721],[84.868,35.65173922],[84.877,11.88190958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828556096,[[84.815,6.55477605],[84.814,10.611],[84.77,21.234],[84.752,29.17007894],[84.751,199.56315549]],[[84.859,10.606],[84.881,10.88018721],[84.892,14.44173922],[84.903,21.59375859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828575620,[[84.824,6.50537685],[84.788,21.23],[84.777,11.78],[84.76,227.18],[84.711,495.827]],[[84.883,9.51344573],[84.889,10.84653849],[84.894,451.10976408],[84.9,14.44173922],[84.909,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828648168,[[84.853,6.43034776],[84.84,3.63171327],[84.807,21.225],[84.797,317.05882284],[84.789,29.17007894]],[[84.89,3.63171327],[84.902,10.601],[84.908,459.19719643],[84.912,10.84653849],[84.923,14.44173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828666680,[[84.94,6.5869239],[84.939,10.596],[84.93,3.63171327],[84.9,311.83696663],[84.899,21.202]],[[84.98,3.63171327],[85.006,728.0861266],[85.031,10.84653849],[85.044,14.44173922],[85.047,21.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828728613,[[84.803,6.37631025],[84.762,21.236],[84.731,11.78],[84.642,177.0]],[[84.85,3.6243639],[84.886,10.80491202],[84.909,21.59740403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828753139,[[84.811,6.31467524],[84.81,3.64151483],[84.741,21.242],[84.726,165.245],[84.724,11.78]],[[84.86,459.99304231],[84.884,10.80491202],[84.896,14.44173922],[84.899,21.202],[84.907,21.5157517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828772063,[[84.761,6.28352388],[84.754,10.619],[84.74,9.09588348],[84.733,197.26035257],[84.721,21.247]],[[84.807,10.612],[84.826,9.49495694],[84.828,10.80491202],[84.83,9.09588348],[84.84,14.44173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828831101,[[84.721,5.937487],[84.71,3.64414258],[84.708,10.625],[84.667,8.68030563],[84.652,21.264]],[[84.759,10.618],[84.76,3.64414258],[84.79,9.59662735],[84.791,10.76364544],[84.802,14.35084637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828854817,[[84.712,6.02064299],[84.711,10.624],[84.71,3.64414258],[84.666,21.26],[84.653,2.05381224]],[[84.756,9.62123293],[84.76,3.64414258],[84.762,10.618],[84.774,10.76364544],[84.78,465.97941896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828908980,[[84.679,6.15282613],[84.678,10.628],[84.66,3.64776916],[84.637,21.268],[84.633,2.05438209]],[[84.719,9.48216571],[84.72,3.64776916],[84.728,10.622],[84.735,10.76364544],[84.746,14.45104597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828931500,[[84.69,6.16661575],[84.689,10.627],[84.68,3.6480593],[84.636,21.268],[84.634,11.81]],[[84.723,9.48909185],[84.73,3.6480593],[84.74,10.76364544],[84.751,14.45104597],[84.752,10.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772828983432,[[84.668,6.05116494],[84.667,8.68030563],[84.66,3.6480593],[84.653,10.632],[84.609,21.275]],[[84.695,9.47750084],[84.705,10.625],[84.71,3.6480593],[84.712,10.86253328],[84.723,14.45104597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829004950,[[84.667,0.00030563],[84.639,6.0813659],[84.613,201.92961392],[84.582,21.281],[84.572,29.29905163]],[[84.68,3.64957749],[84.688,9.49432898],[84.702,10.86253328],[84.715,14.45104597],[84.728,21.67669235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829025269,[[84.651,6.27369786],[84.65,3.64957749],[84.645,10.633],[84.602,21.276],[84.587,29.29905163]],[[84.694,9.43470779],[84.7,3.64957749],[84.708,10.625],[84.709,10.86253328],[84.72,14.45104597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829079128,[[84.652,6.25349402],[84.63,3.65105945],[84.62,199.14397423],[84.611,21.274]],[[84.685,9.40321111],[84.69,3.65105945],[84.699,10.89191119],[84.707,10.625],[84.71,14.45104597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829101942,[[84.655,6.27746133],[84.65,3.65105945],[84.62,199.14397423],[84.596,21.278],[84.582,29.29905163]],[[84.692,9.39039369],[84.699,10.89191119],[84.7,3.65105945],[84.71,14.45104597],[84.72,21.77217312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829165891,[[84.629,6.02428709],[84.62,3.64934604],[84.592,21.279],[84.56,29.29905163],[84.547,165.595]],[[84.679,9.35457991],[84.68,3.64934604],[84.689,10.8681706],[84.718,21.248],[84.748,165.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829181609,[[84.64,6.05694854],[84.63,3.65163106],[84.615,199.97126906],[84.609,21.275],[84.574,11.81]],[[84.676,9.36457589],[84.68,3.65163106],[84.687,10.8681706],[84.698,14.45104597],[84.709,21.77217312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829244461,[[84.611,5.83350047],[84.605,10.638],[84.6,3.65428584],[84.58,21.282],[84.535,11.82]],[[84.644,9.71153953],[84.65,3.65428584],[84.665,21.46003648],[84.678,14.45104597],[84.69,21.77217312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829262180,[[84.604,14.56181829],[84.6,3.65428584],[84.568,201.71742247],[84.56,21.287],[84.496,36.51761809]],[[84.649,3.7388343],[84.65,3.65428584],[84.668,10.83003648],[84.681,14.45104597],[84.694,21.77217312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829286390,[[84.6,7.58743976],[84.598,10.638],[84.568,201.71742247],[84.558,21.288],[84.544,11.82]],[[84.635,3.96601043],[84.65,14.28628584],[84.655,10.83003648],[84.666,14.45104597],[84.677,21.77217312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829351948,[[84.601,3.74443607],[84.6,3.65688252],[84.59,10.64],[84.538,21.293],[84.526,321.22981473]],[[84.637,9.28511866],[84.64,3.84067553],[84.647,10.632],[84.65,3.65688252],[84.658,10.83003648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829369467,[[84.603,3.8859988],[84.602,10.638],[84.6,3.65410898],[84.57,201.53543846],[84.555,21.288]],[[84.649,3.70738444],[84.65,3.65410898],[84.654,10.632],[84.661,45.17053675],[84.668,10.81395317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829431506,[[84.57,3.65553285]],[[84.603,3.74627442],[84.622,10.81395317],[84.631,10.634],[84.633,14.45104597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829454127,[[84.605,3.89651617],[84.6,3.65553285],[84.579,202.78777721]],[[84.649,3.74627442],[84.65,3.65553285],[84.651,10.81395317],[84.662,14.45104597],[84.723,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829520780,[[84.541,3.91455351],[84.54,3.65720928],[84.533,10.647],[84.501,21.302],[84.493,485.49377977]],[[84.589,3.694266],[84.59,3.65720928],[84.614,9.11646],[84.615,10.85191108],[84.626,14.47239075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829545101,[[84.563,3.77735636],[84.56,3.65885189],[84.517,21.298],[84.494,11.83],[84.493,485.49377977]],[[84.605,9.13017546],[84.616,10.85191108],[84.617,3.84873737],[84.619,10.636],[84.62,3.65885189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829562014,[[84.596,294.55367942],[84.572,21.284],[84.52,496.948]],[[84.66,3.65885189],[84.672,3.84873737],[84.681,10.628],[84.704,11.97182244],[84.714,10.83237245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829628376,[[84.76,7.61563785],[84.716,293.57051322],[84.701,21.252],[84.668,11.83]],[[84.798,9.10281326],[84.799,3.72144226],[84.81,3.64406694],[84.814,10.83237245],[84.825,14.47239075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829649587,[[84.943,2.52615588],[84.94,9.10195475],[84.91,9.10195475],[84.893,164.919],[84.875,164.955]],[[85.004,3.73416663],[85.05,9.10195475],[85.06,124.0],[85.066,10.8707555],[85.078,14.49239232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829708927,[[84.876,2.48367611],[84.86,9.05131895],[84.859,10.606],[84.854,433.54077181],[84.817,11.83]],[[84.924,3.60598817],[84.948,8.96814359],[84.952,10.79887346],[84.96,30.23831895],[84.963,14.39849795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829730734,[[84.91,2.53264377],[84.903,10.6],[84.89,9.07065137],[84.87,21.209],[84.847,11.83]],[[84.964,3.64082859],[84.974,10.592],[84.98,9.07065137],[84.984,10.79887346],[84.986,313.12212172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829783288,[[84.89,3.62979557],[84.883,10.603],[84.877,2.53810945],[84.831,462.08295713],[84.824,29.02279764]],[[84.938,3.62134838],[84.95,3.62979557],[84.959,10.79887346],[84.97,14.39849795],[84.981,219.66825784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829814519,[[84.901,2.4047572],[84.9,3.62979557],[84.899,10.601],[84.862,21.211],[84.844,29.02279764]],[[84.948,9.09989665],[84.95,4.0014282],[84.96,14.22279557],[84.966,10.79887346],[84.977,14.39849795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829840543,[[84.917,10.599],[84.91,3.62979557],[84.908,2.34361789],[84.88,21.207],[84.853,29.02279764]],[[84.959,3.96688464],[84.96,3.62979557],[84.969,10.592],[84.981,198.07051091],[84.986,10.79887346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829899895,[[84.89,5.6841678],[84.875,10.604],[84.839,449.10686723],[84.838,21.217],[84.829,29.22176708]],[[84.926,3.86832182],[84.932,10.597],[84.94,3.6281914],[84.945,11.99863436],[84.952,10.79887346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829925919,[[84.91,3.63074427],[84.901,2.2530656],[84.852,21.214],[84.839,449.10686723],[84.832,29.22176708]],[[84.943,14.41179043],[84.96,3.63074427],[84.975,21.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772829982856,[[84.895,10.601],[84.89,3.62867972],[84.885,1.83903299],[84.858,290.19192729],[84.84,21.217]],[[84.929,3.87586195],[84.954,10.594],[84.963,10.79887346],[84.976,14.39849795],[84.989,21.59774693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830008775,[[84.89,3.62867972],[84.887,10.602],[84.881,1.7476669],[84.841,461.66215663],[84.838,21.217]],[[84.928,10.597],[84.933,3.98108209],[84.95,3.62867972],[84.958,10.79887346],[84.969,14.39849795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830088132,[[84.899,10.601],[84.89,3.63079604],[84.857,21.213],[84.85,62.0],[84.833,29.30117652]],[[84.939,8.59309374],[84.95,3.63079604],[84.952,10.594],[84.982,14.39849795],[84.993,21.59774693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830108739,[[84.891,10.602],[84.89,3.62956088],[84.852,21.214],[84.844,291.57696839],[84.84,62.0]],[[84.937,8.64583192],[84.943,10.595],[84.95,3.62956088],[84.966,8.99767109],[84.974,10.84359933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830139556,[[84.888,10.602],[84.88,3.62956088],[84.875,454.54208469],[84.852,21.214],[84.807,41.08117652]],[[84.919,8.69916286],[84.94,3.62956088],[84.941,10.596],[84.959,10.84359933],[85.739,188.34848417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830213123,[[84.988,10.59],[84.98,3.62350959],[84.938,21.192],[84.912,164.883]],[[85.04,3.62350959],[85.041,10.84359933],[85.052,24.98049795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830232139,[[84.98,3.62350959],[84.976,10.591],[84.927,21.195],[84.925,284.98139977],[84.91,164.888]],[[85.006,8.66574923],[85.027,9.06625648],[85.03,3.62350959],[85.04,21.42659933],[85.051,14.39849795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830294681,[[84.96,9.055823],[84.919,21.197],[84.91,38.25877739],[84.901,11.78],[84.9,164.907]],[[85.029,8.48050701],[85.041,9.00237089],[85.05,9.055823],[85.053,10.86074146],[85.064,14.39849795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830307098,[[84.979,10.591],[84.96,9.055823],[84.927,21.195],[84.92,11.78],[84.919,29.20295439]],[[85.019,8.46868797],[85.035,9.02858842],[85.036,10.584],[85.049,10.86074146],[85.05,9.055823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830392576,[[85.04,3.61803355],[85.016,5.83494864],[85.006,10.587],[84.972,453.97580083],[84.968,21.185]],[[85.073,19.58994884],[85.076,197.82400222],[85.082,308.35653627],[85.095,10.86074146],[85.1,3.61803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830414289,[[85.03,3.61803355],[85.014,3.92808759],[84.993,10.589],[84.947,11.78],[84.923,177.0]],[[85.056,10.581],[85.068,2.08999354],[85.075,8.94692691],[85.095,10.86074146],[85.1,3.61803355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830470940,[[85.051,3.84659084],[85.05,3.61739672],[85.023,10.585],[84.984,12.06112314],[84.977,21.183]],[[85.082,10.578],[85.095,3.64649857],[85.11,3.61739672],[85.114,2.04536238],[85.169,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830499665,[[85.051,3.75613395],[85.05,3.61739672],[84.996,177.0],[84.992,280.04992968],[84.988,11.77]],[[85.093,8.97609714],[85.099,3.66393835],[85.1,3.61739672],[85.109,10.88640446],[85.12,14.46823676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830527377,[[84.971,3.7572005],[84.97,3.6192142],[84.904,11.77],[84.903,579.55431476],[84.895,11.68030095]],[[85.02,3.6192142],[85.023,10.585],[85.026,2.50335213],[85.041,8.94301748],[85.054,10.90214186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830583927,[[84.989,10.59],[84.988,2.62534828],[84.98,3.62167215],[84.946,21.19],[84.936,29.20297381]],[[85.024,3.77283077],[85.04,3.62167215],[85.042,10.583],[85.044,10.92349183],[85.055,14.46823676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830620756,[[84.975,2.58257759],[84.974,10.591],[84.97,3.62167215],[84.944,21.191],[84.94,282.21595987]],[[85.016,3.95771621],[85.021,10.586],[85.03,3.62167215],[85.041,10.92349183],[85.051,21.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830682098,[[85.016,384.38736148],[85.01,3.6184365],[85.003,3.75875225],[84.972,21.9881969],[84.95,29.20297381]],[[85.041,3.60855088],[85.06,3.6184365],[85.062,10.94718375],[85.073,14.46823676],[85.158,188.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830709420,[[85.041,3.89067659],[85.04,3.61669607],[85.019,10.586],[85.018,413.04971175],[84.999,21.9881969]],[[85.077,8.96786909],[85.079,10.579],[85.082,3.60855088],[85.097,10.94718375],[85.1,3.61669607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830742748,[[85.021,3.66059956],[85.02,3.61669607],[85.016,406.34398814],[84.991,21.9881969],[84.969,29.20297381]],[[85.074,3.98466788],[85.075,8.98077444],[85.077,10.94718375],[85.08,3.61669607],[85.088,14.46823676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830791788,[[84.987,3.97612707],[84.98,9.04576943],[84.944,21.191],[84.917,177.0],[84.906,29.20297381]],[[85.04,12.28721887],[85.042,3.99375802],[85.051,10.94718375],[85.062,14.46823676],[85.073,21.70235514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830812600,[[84.968,10.592],[84.953,3.97420039],[84.93,9.04576943],[84.912,21.199],[84.91,9.04576943]],[[85.019,3.64462114],[85.03,9.04576943],[85.031,10.94718375],[85.042,14.6160378],[85.053,21.70235514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830862835,[[85.021,3.69787156],[85.02,3.62266681],[84.979,21.182],[84.955,29.20297381],[84.953,11.76]],[[85.056,3.62006381],[85.07,3.62266681],[85.076,10.579],[85.083,10.94718375],[85.094,26.56428204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830891576,[[84.991,3.87810204],[84.987,10.59],[84.98,3.61796048],[84.956,21.188],[84.914,11.76]],[[85.029,3.72441992],[85.04,3.61796048],[85.046,10.583],[85.069,10.94718375],[85.122,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830952032,[[84.983,4.18430962],[84.98,3.62196686],[84.941,21.192],[84.926,463.66498157],[84.897,40.96297381]],[[85.019,2.94071103],[85.04,3.62196686],[85.045,21.52675718],[85.056,14.6160378],[85.067,21.83900501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830967347,[[84.983,3.61232593],[84.982,10.59],[84.98,3.62196686],[84.94,21.192],[84.919,458.08223286]],[[85.011,9.43323568],[85.022,2.54153302],[85.028,10.94375718],[85.038,10.584],[85.039,14.6160378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772830990775,[[84.972,4.00801838],[84.97,3.62196686],[84.922,453.80225912],[84.919,21.197],[84.912,29.20297381]],[[85.003,12.2379214],[85.005,2.62030219],[85.02,3.62196686],[85.023,10.94375718],[85.034,14.6160378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831052918,[[84.987,3.90541026],[84.986,10.59],[84.98,3.62291552],[84.946,450.7623269],[84.932,21.194]],[[85.016,9.28530895],[85.019,2.62645077],[85.032,10.94375718],[85.033,10.584],[85.04,3.62291552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831069638,[[84.972,10.592],[84.97,3.62169125],[84.967,3.90541026],[84.946,450.7623269],[84.929,21.195]],[[84.998,2.94113447],[84.999,3.80798216],[85.019,10.99679118],[85.02,3.62169125],[85.03,14.66238825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831135092,[[84.939,3.84247049],[84.938,453.03948775],[84.937,10.596],[84.901,21.202],[84.886,11.77]],[[84.985,3.90282973],[84.986,12.26012397],[84.997,10.98359612],[85.008,14.66238825],[85.019,21.99358237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831151693,[[84.95,3.62525442],[84.941,3.84247049],[84.938,463.63548775],[84.901,21.202],[84.879,11.77]],[[84.974,12.24054184],[84.977,1.85379022],[84.991,10.98359612],[84.993,10.589],[85.0,3.62525442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831216643,[[84.97,7.87605186],[84.955,10.594],[84.951,457.91176671],[84.92,21.197],[84.903,29.20297381]],[[85.005,12.1451311],[85.01,10.587],[85.016,10.98359612],[85.027,14.66238825],[85.03,3.62399422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831239957,[[84.952,4.26383875],[84.951,457.91176671],[84.95,3.62399422],[84.94,10.596],[84.9,21.202]],[[84.988,10.59],[85.004,10.98359612],[85.01,3.62399422],[85.015,14.66238825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831299821,[[84.89,3.57693413],[84.88,3.62501603],[84.875,10.604],[84.835,2.04937341],[84.823,29.20297381]],[[84.93,3.87511967],[84.94,3.62501603],[84.951,10.98359612],[84.956,10.594],[85.039,50.54608727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831323436,[[84.871,3.52324771],[84.87,3.63161054],[84.853,463.83984426],[84.801,177.0],[84.675,94.66601025]],[[84.908,3.66666446],[84.93,3.63161054],[84.941,12.05772259],[84.948,10.98459242],[84.958,21.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831349056,[[84.86,3.63161054],[84.851,3.52504164],[84.841,10.608],[84.83,449.92415474],[84.777,11.78]],[[84.887,3.68776794],[84.894,10.602],[84.909,10.98459242],[84.91,3.63161054],[84.92,14.66238825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831412013,[[84.82,3.63178324],[84.811,3.9152088],[84.807,10.612],[84.804,312.85848844],[84.769,21.235]],[[84.854,3.87254038],[84.855,2.94586003],[84.869,9.16145824],[84.87,3.63178324],[84.872,10.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831442547,[[84.821,3.84021807],[84.82,3.63732236],[84.804,10.613],[84.789,317.76268054],[84.766,21.235]],[[84.848,2.94607323],[84.851,3.98409491],[84.854,10.606],[84.87,3.63732236],[84.881,488.32632109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831496684,[[84.834,3.64884864],[84.833,10.609],[84.83,3.6349071],[84.826,317.52613297],[84.798,21.227]],[[84.861,9.21421476],[84.867,3.65698873],[84.879,10.603],[84.881,10.98459242],[84.89,3.6349071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831519308,[[84.84,7.28375574],[84.831,10.609],[84.827,312.40953628],[84.778,29.27803344],[84.766,11.78]],[[84.879,10.98459242],[84.89,28.89929535],[84.9,11.87565732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831541225,[[84.833,3.98103914],[84.83,3.6349071],[84.781,21.232],[84.758,11.78],[84.757,177.0]],[[84.864,9.20969747],[84.865,3.82829943],[84.877,10.98459242],[84.888,14.66238825],[84.89,3.6349071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831599875,[[84.871,3.65478837],[84.87,3.63534197],[84.845,10.608],[84.825,299.08036009],[84.793,21.228]],[[84.887,10.602],[84.901,3.94214947],[84.912,9.11115328],[84.92,3.63534197],[84.927,22.75781439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831631198,[[84.822,3.80466981],[84.82,3.63470963],[84.805,10.613],[84.777,21.233],[84.752,2.05073809]],[[84.854,3.99449544],[84.863,10.605],[84.88,14.66279875],[84.891,14.66238825],[84.902,478.07840269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831689435,[[84.831,3.65271509],[84.82,3.63522054],[84.818,10.611],[84.774,21.233],[84.764,29.31821595]],[[84.852,9.15693971],[84.859,3.74444944],[84.867,11.03431999],[84.868,10.605],[84.87,3.63522054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831714760,[[84.84,3.63522054],[84.831,3.95964446],[84.824,10.61],[84.795,21.228],[84.774,29.31821595]],[[84.869,3.73913709],[84.878,10.604],[84.889,11.03636828],[84.89,3.63522054],[84.9,14.71225393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831782812,[[84.802,3.66937219],[84.8,3.63616537],[84.795,10.614],[84.765,21.236],[84.736,29.23237838]],[[84.838,3.87415005],[84.842,10.608],[84.85,3.63616537],[84.862,11.00174453],[84.943,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831805638,[[84.801,3.91768715],[84.8,3.63806119],[84.797,10.614],[84.789,292.7154516],[84.765,21.236]],[[84.83,12.21487569],[84.835,3.82738328],[84.844,10.608],[84.846,11.00174453],[84.857,14.66899271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831869983,[[84.81,3.63812562],[84.801,3.69098567],[84.794,10.614],[84.782,296.60620721],[84.74,21.242]],[[84.838,2.94669503],[84.843,3.53080838],[84.855,10.606],[84.86,3.63812562],[84.861,11.03671381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831896723,[[84.83,3.63812562],[84.821,4.01413824],[84.805,10.613],[84.782,296.60620721],[84.776,21.233]],[[84.847,2.9463417],[84.849,10.607],[84.856,3.50818901],[84.869,11.03671381],[84.88,18.30711833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772831912634,[[84.83,3.63812562],[84.821,4.01413824],[84.81,10.612],[84.782,296.60620721],[84.776,21.233]],[[84.85,2.94610318],[84.854,3.51122869],[84.858,10.606],[84.874,11.03671381],[84.88,3.63812562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832015138,[[84.639,3.98055709],[84.615,10.636],[84.552,177.0],[84.551,29.28614393],[84.188,233.73255877]],[[84.681,10.628],[84.684,3.55566477],[84.71,3.63931791],[84.735,2.95146324],[84.738,21.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832043864,[[84.66,3.63931791],[84.651,3.91575301],[84.632,10.634],[84.617,319.83983409],[84.595,11.79]],[[84.701,3.71982028],[84.714,2.95160199],[84.719,21.247],[84.72,3.63931791],[84.834,51.34147449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832105119,[[84.631,315.59896262],[84.63,3.64919811],[84.626,10.635],[84.571,11.79],[84.562,177.0]],[[84.662,3.76435928],[84.676,10.629],[84.68,3.64919811],[84.696,11.02585099],[84.71,14.7329966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832146360,[[84.631,3.6457575],[84.63,3.65179018],[84.609,310.3036174],[84.574,2.05613606],[84.564,29.28614393]],[[84.671,3.52629478],[84.68,459.84087825],[84.69,3.65179018],[84.694,11.02585099],[84.705,14.7329966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832219224,[[84.58,3.6567841],[84.571,3.73319007],[84.55,10.645],[84.519,11.79],[84.518,29.39209525]],[[84.598,10.639],[84.608,3.49494615],[84.63,3.6567841],[84.634,11.02051244],[84.638,21.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832246648,[[84.57,3.65658173],[84.561,3.84858736],[84.532,317.29070831],[84.51,29.39209525],[84.509,21.3]],[[84.599,3.52975423],[84.619,11.02051244],[84.62,3.65658173],[84.63,14.69401658],[84.703,177.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832312411,[[84.44,3.66271008],[84.427,3.87644418],[84.414,10.662],[84.408,322.68887745],[84.386,11.82]],[[84.473,14.2190885],[84.49,3.66271008],[84.496,466.52301022],[84.533,165.624],[84.544,10.82495275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832340539,[[84.432,313.32856396],[84.395,297.0]],[[84.515,10.82495275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832371160,[[84.47,3.66828374],[84.443,10.658],[84.409,29.51375263],[84.395,177.0],[84.394,308.82]],[[84.497,10.651],[84.501,4.46962792],[84.52,3.66828374],[84.53,22.90646742],[84.541,14.56998002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832427901,[[84.45,3.66936734],[84.441,2.59865506],[84.426,10.66],[84.414,315.22986651],[84.403,320.30180009]],[[84.471,10.655],[84.481,3.88990522],[84.5,3.66936734],[84.507,21.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832449810,[[84.451,2.80532773],[84.44,3.66936734],[84.438,10.659],[84.431,310.58593196],[84.405,21.326]],[[84.477,12.31141851],[84.482,3.88990522],[84.489,10.652],[84.496,10.92877727],[84.5,3.66936734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832521449,[[84.443,3.3275829],[84.44,3.66627383],[84.437,317.55405936],[84.397,21.328],[84.389,29.42363081]],[[84.484,3.98947383],[84.485,12.15959448],[84.49,3.66627383],[84.502,10.92877727],[84.513,14.56998002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832542565,[[84.414,313.51330144],[84.392,23.38845188],[84.37,165.942]],[[84.489,3.92544112],[84.513,10.92877727],[84.524,14.56998002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832571088,[[84.44,3.66910877],[84.433,10.659],[84.431,3.35420645],[84.381,21.332],[84.353,202.75453851]],[[84.468,3.92544112],[84.484,12.10372143],[84.486,10.653],[84.49,3.66910877],[84.499,10.92877727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832635727,[[84.42,3.66896247],[84.41,10.662],[84.376,21.334],[84.373,22.07444153],[84.364,2.06112296]],[[84.465,4.85818361],[84.467,10.655],[84.47,3.66896247],[84.488,2.96022615],[84.508,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832658446,[[84.42,3.6703746],[84.384,21.332],[84.364,24.13556449],[84.343,177.0],[84.235,95.00522974]],[[84.465,4.78249915],[84.47,3.6703746],[84.485,2.95991552],[84.499,8.82296604],[84.501,422.79486154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832721713,[[84.45,3.66936602],[84.446,10.658],[84.413,21.324],[84.412,22.13221542],[84.404,292.43366328]],[[84.487,2.95904217],[84.488,4.55483075],[84.496,8.85265322],[84.498,420.08486141],[84.5,14.32036602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832746845,[[84.452,10.657],[84.45,3.66936602],[84.432,284.95720545],[84.416,22.13221542],[84.4,21.328]],[[84.496,4.55339038],[84.5,3.66936602],[84.51,2.95862282],[84.512,10.649],[84.535,10.92567014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832822405,[[84.45,10.657],[84.44,3.66879733],[84.415,22.08664331],[84.396,21.328],[84.394,29.44848602]],[[84.485,4.34775346],[84.49,3.66879733],[84.496,8.85226788],[84.504,10.65],[84.515,10.92567014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832847126,[[84.396,10.664],[84.39,3.67205257],[84.361,22.08664331],[84.36,189.38],[84.352,21.34]],[[84.439,4.33208281],[84.449,10.657],[84.45,3.67205257],[84.475,2.96071836],[84.485,10.92567014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832863336,[[84.401,10.663],[84.4,3.67205257],[84.383,531.04881682],[84.358,22.08664331],[84.336,29.44848602]],[[84.439,4.33208281],[84.45,10.657],[84.46,3.67205257],[84.485,2.9604789],[84.488,10.92567014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832924383,[[84.481,10.653],[84.48,3.66901182],[84.435,21.319],[84.433,22.08664331],[84.43,282.15010707]],[[84.517,368.71571082],[84.525,4.49099288],[84.53,3.66901182],[84.533,10.647],[84.574,10.90410178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772832940501,[[84.49,3.66901182],[84.485,10.653],[84.472,266.88765285],[84.458,21.313],[84.432,22.08664331]],[[84.529,4.42356189],[84.54,3.66901182],[84.551,2.95729047],[84.552,10.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833014749,[[84.504,0.02965542],[84.5,3.66324607],[84.492,263.54037753],[84.478,22.13969482],[83.633,161.01790873]],[[84.539,4.0676503],[84.559,8.79743875],[84.56,395.53167347],[84.572,10.93601051],[85.22,498.34848417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833038176,[[84.504,10.65],[84.501,0.23214036],[84.5,3.66410557],[84.478,263.93791211],[84.464,22.13969482]],[[84.53,2.9573252],[84.531,3.96406669],[84.543,8.79006762],[84.544,387.57312994],[84.546,10.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833090723,[[84.584,10.64],[84.581,0.18017476],[84.58,3.65593778],[84.527,22.13969482],[84.504,29.51959309]],[[84.629,3.98843946],[84.64,3.65593778],[84.644,10.633],[84.684,2.95390276],[84.687,10.93601051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833118945,[[84.571,0.06882948],[84.57,3.65593778],[84.565,10.643],[84.548,258.20703869],[84.507,21.3]],[[84.619,3.9943535],[84.62,3.65593778],[84.621,10.636],[84.635,2.95459806],[84.639,367.86817042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833187802,[[84.503,14.32799927],[84.5,3.66164369],[84.47,22.13969482],[84.468,21.31],[84.448,29.51959309]],[[84.536,3.99622596],[84.548,2.95693625],[84.55,14.30664369],[84.555,389.12614412],[84.579,10.91263848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833217726,[[84.501,3.65561148],[84.5,3.66467159],[84.486,10.653],[84.48,22.13969482],[84.458,29.52345264]],[[84.54,3.82580109],[84.55,3.66467159],[84.561,388.05377108],[84.569,10.91263848],[85.105,202.8368291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833242352,[[84.511,3.71210747],[84.5,3.66467159],[84.497,10.651],[84.491,262.20137395],[84.477,22.13969482]],[[84.543,2.95693127],[84.544,3.96807467],[84.547,10.645],[84.56,3.66467159],[84.571,10.91263848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833316304,[[84.491,3.8111679],[84.49,249.95803954],[84.487,10.653],[84.48,3.66417252],[84.479,22.16224513]],[[84.528,3.76052056],[84.532,10.647],[84.54,3.66417252],[84.553,365.30255144],[84.561,10.95303451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833351831,[[84.481,3.69831084],[84.48,3.66412204],[84.46,22.16224513],[84.456,10.656],[84.438,29.54966017]],[[84.51,10.65],[84.515,3.6778948],[84.528,12.08948513],[84.53,3.66412204],[84.553,10.92904019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833452327,[[84.548,14.39178798],[84.54,3.66333363],[84.539,300.80696113],[84.521,22.09790643],[84.512,21.299]],[[84.582,3.93312591],[84.6,3.66333363],[84.604,10.638],[84.618,10.92409787],[84.629,14.60404601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833478363,[[84.571,3.93355132],[84.57,3.65974172],[84.556,10.644],[84.538,22.09790643],[84.516,29.46660105]],[[84.601,4.0295022],[84.602,10.638],[84.613,12.10097738],[84.62,3.65974172],[85.012,233.66473628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833505184,[[84.576,3.42168953],[84.57,3.65974172],[84.547,10.645],[84.525,22.09790643],[84.507,11.83]],[[84.607,10.637],[84.609,3.90216457],[84.62,3.65974172],[84.63,6.39585554],[84.636,433.03643452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833581848,[[84.631,3.54783574],[84.63,3.65237699],[84.616,10.636],[84.614,316.83647447],[84.594,22.09790643]],[[84.664,10.63],[84.665,3.75982508],[84.68,3.65237699],[84.692,460.0088126],[84.694,23.30982632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833612769,[[84.643,445.81620585],[84.64,3.65237699],[84.624,10.635],[84.594,21.279],[84.569,199.09790643]],[[84.677,14.39455147],[84.69,3.65237699],[84.71,6.40777794],[84.715,21.248],[84.749,10.91504391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833693630,[[84.601,3.50526187],[84.6,3.65086398],[84.591,10.639],[84.58,22.09790643],[84.558,29.46660105]],[[84.637,6.43090644],[84.638,3.97421619],[84.639,10.634],[84.65,3.65086398],[84.672,10.91504391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833718959,[[84.64,3.29884749],[84.63,3.65289748],[84.626,10.635],[84.601,22.09790643],[84.599,459.44923404]],[[84.677,3.95315047],[84.69,3.65289748],[84.691,10.627],[84.72,10.91504391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833779709,[[84.661,3.37527327],[84.66,3.65241529],[84.655,10.631],[84.625,22.09790643],[84.62,452.70114844]],[[84.694,3.83490751],[84.698,310.68723415],[84.705,10.625],[84.71,3.65241529],[84.803,51.11416106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833808043,[[84.63,3.65241529],[84.629,3.45211081],[84.62,452.70114844],[84.602,22.09790643],[84.578,29.46660105]],[[84.678,3.95365899],[84.679,6.39494519],[84.68,3.65241529],[84.695,8.77032963],[84.711,10.91504391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833881397,[[84.695,3.80738571],[84.69,3.64950252],[84.687,10.627],[84.685,451.04197054],[84.655,22.09790643]],[[84.72,6.43067703],[84.724,3.86764141],[84.734,8.78910939],[84.74,3.64950252],[84.742,10.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833903215,[[84.69,3.64701856],[84.683,3.6651664],[84.682,10.628],[84.656,22.0694151],[84.635,29.46660105]],[[84.715,7.6519198],[84.722,3.80089472],[84.732,8.77891797],[84.736,10.621],[84.74,3.64701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833918834,[[84.693,3.79239197],[84.692,10.627],[84.69,3.64701856],[84.664,22.0694151],[84.646,21.265]],[[84.722,3.80089472],[84.741,8.79200477],[84.743,10.62],[84.75,3.64701856],[84.836,330.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772833986979,[[84.706,10.625],[84.705,3.79543044],[84.7,3.64961427],[84.693,453.44279333],[84.665,43.3304151]],[[84.732,3.65907544],[84.75,3.64961427],[84.758,8.76717009],[84.759,10.618],[84.772,10.94889429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834011087,[[84.691,3.94359623],[84.69,3.64571494],[84.686,10.627],[84.666,22.0694151],[84.646,21.266]],[[84.722,7.66538942],[84.725,3.65907544],[84.74,14.26671494],[84.75,317.82695952],[84.842,51.11416106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834068935,[[84.601,3.71883893],[84.6,3.65346984],[84.59,10.64],[84.56,22.0519558],[84.555,2.05637298]],[[84.646,4.00546494],[84.65,3.65346984],[84.662,7.28491221],[85.055,233.66473628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834097661,[[84.591,3.13190136],[84.59,3.65346984],[84.579,10.641],[84.542,21.292],[84.516,33.8619558]],[[84.627,3.7755063],[84.628,10.635],[84.64,3.65346984],[84.664,21.261],[84.802,73.02023009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834154707,[[84.57,3.65954604],[84.561,2.57974393],[84.534,21.91946956],[84.525,463.38242779],[84.405,96.03639556]],[[84.603,3.9081938],[84.611,10.637],[84.616,8.8689411],[84.62,3.65954604],[84.633,10.91610485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834187542,[[84.581,2.12193816],[84.58,3.65954604],[84.574,10.642],[84.556,21.91946956],[84.536,21.293]],[[84.614,3.76798413],[84.623,8.88381301],[84.627,10.635],[84.63,3.65954604],[84.643,10.91610485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834216659,[[84.615,2.07860526],[84.61,3.65694537],[84.609,10.637],[84.573,21.284],[84.57,21.91946956]],[[84.658,3.8744004],[84.67,3.65694537],[84.674,10.629],[84.681,7.26603499],[84.703,10.96470141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834267713,[[84.661,2.09607464],[84.66,3.65039989],[84.653,10.632],[84.62,21.91946956],[84.609,21.275]],[[84.702,3.78238997],[84.703,10.625],[84.705,7.2841015],[84.71,3.65039989],[84.724,2.05528601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834293735,[[84.693,2.304867],[84.69,3.65039989],[84.651,22.01130863],[84.647,21.265],[84.629,41.1584115]],[[84.729,3.65520111],[84.74,3.65039989],[84.748,8.78879156],[84.768,22.53894741],[84.779,14.62597605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834356602,[[84.7,3.64640162],[84.695,13.3175415],[84.673,22.01130863],[84.66,21.262],[84.626,165.442]],[[84.726,7.31047342],[84.727,3.91106827],[84.75,3.64640162],[84.751,10.619],[84.753,10.98844388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834384531,[[84.696,10.626],[84.695,2.80498006],[84.69,3.64691038],[84.674,22.01130863],[84.66,21.262]],[[84.726,3.98993944],[84.742,10.621],[84.75,3.64691038],[84.753,10.98844388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834419757,[[84.661,2.89534979],[84.66,3.64691038],[84.654,10.631],[84.635,22.01130863],[84.618,21.273]],[[84.691,4.02953571],[84.704,10.625],[84.71,3.64691038],[84.737,10.98844388],[84.748,14.62597605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834499121,[[84.724,2.54773135],[84.723,10.623],[84.72,3.64423595],[84.687,22.01130863],[84.665,29.3484115]],[[84.767,3.99217354],[84.771,10.617],[84.78,3.64423595],[84.803,10.97998748],[84.814,14.62597605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834537152,[[84.701,13.25792076],[84.7,3.64423595],[84.658,22.01130863],[84.651,21.264],[84.626,177.25]],[[84.735,3.75394742],[84.76,3.64423595],[84.768,8.78366715],[84.77,10.97968763],[84.781,14.62597605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834604519,[[84.731,13.75475639],[84.73,3.64347872],[84.707,22.01130863],[84.697,21.253],[84.685,29.3484115]],[[84.756,7.47173923],[84.762,3.91231124],[84.779,10.616],[84.78,3.64347872],[84.785,10.97968763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834620925,[[84.731,10.622],[84.722,3.21437462],[84.71,22.01130863],[84.697,21.253],[84.36,236.3972814]],[[84.758,3.70525042],[84.773,10.617],[84.974,116.83236814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834678085,[[84.679,3.16403931],[84.678,10.629],[84.646,21.266],[84.642,22.01130863],[84.621,177.0]],[[84.722,14.47582061],[84.747,15.99860384],[84.756,10.97968763],[84.764,21.236],[84.827,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834695900,[[84.657,10.631],[84.646,3.19851141],[84.636,22.01130863],[84.622,21.272],[84.614,29.3484115]],[[84.698,3.85282061],[84.705,10.625],[84.727,10.97968763],[84.738,14.62597605],[84.913,116.83236814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834753552,[[84.6,2.83522726],[84.598,10.639],[84.568,22.01130863],[84.555,2.05636691],[84.546,29.3484115]],[[84.635,3.74672972],[84.65,7.2208591],[84.651,10.632],[84.662,11.61912498],[84.679,10.99972492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834781384,[[84.623,2.99429549],[84.592,22.01130863],[84.57,50.6334115],[84.559,11.81],[84.548,36.75764802]],[[84.661,12.61259631],[84.668,10.63],[84.672,12.09847918],[84.673,10.99972492],[84.684,14.62597605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834802006,[[84.614,21.273],[84.604,22.01130863],[84.582,29.3484115],[84.577,165.536],[84.397,147.74830087]],[[84.696,7.08272194],[84.697,8.71494794],[84.71,11.70345885],[84.712,11.027002],[84.721,21.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834875455,[[84.641,10.633],[84.64,3.65161501],[84.618,22.01130863],[84.611,21.274],[84.596,29.3484115]],[[84.666,7.43292762],[84.677,7.07518273],[84.69,3.65161501],[84.693,10.627],[84.695,11.06420887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834897883,[[84.65,10.632],[84.64,3.65161501],[84.623,22.01130863],[84.611,21.274],[84.601,29.3484115]],[[84.674,7.43491004],[84.675,7.08085035],[84.7,3.65161501],[84.701,10.626],[84.702,11.06420887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834953236,[[84.654,1.42135862],[84.653,10.632],[84.65,3.64985515],[84.619,22.01130863],[84.611,21.274]],[[84.686,3.93039212],[84.696,8.80369023],[84.699,10.626],[84.7,3.64985515],[84.712,11.06420887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772834978957,[[84.614,10.636],[84.613,1.45655176],[84.61,3.64985515],[84.579,2.05501293],[84.567,22.01130863]],[[84.645,3.75397279],[84.646,7.50653758],[84.658,10.631],[84.66,3.64985515],[84.688,11.0374814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835050526,[[84.594,1.27775935],[84.593,10.639],[84.59,3.65556874],[84.562,22.01130863],[84.541,21.292]],[[84.632,3.92308828],[84.641,10.633],[84.65,3.65556874],[84.67,21.26],[84.673,11.0374814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835075339,[[84.607,10.637],[84.602,1.23197055],[84.6,3.65556874],[84.568,22.01130863],[84.55,21.29]],[[84.635,7.36956198],[84.636,3.700912],[84.645,8.79356025],[84.65,3.65556874],[84.651,10.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835097558,[[84.592,11.74007773],[84.59,3.65556874],[84.581,22.01130863],[84.559,29.44554037],[84.524,11.81]],[[84.621,3.83077113],[84.635,8.80873215],[84.64,14.28856874],[84.655,11.07362083],[85.191,204.45664425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835166019,[[84.552,3.85449308],[84.551,10.644],[84.55,3.65489904],[84.521,21.297],[84.52,22.01130863]],[[84.589,3.94314688],[84.603,10.638],[84.61,3.65489904],[84.626,11.07362083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835193249,[[84.495,10.652],[84.491,3.98695501],[84.49,3.65908605],[84.455,23.37302539],[84.415,354.955]],[[84.528,3.92067179],[84.54,3.65908605],[84.557,10.644],[84.578,11.07362083],[84.585,11.94433934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835264407,[[84.601,3.87549789],[84.592,10.639],[84.59,3.6584175],[84.551,21.289],[84.538,11.82]],[[84.624,7.92775425],[84.635,3.63517791],[84.638,10.634],[84.65,3.6584175],[84.663,11.07362083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835281116,[[84.577,3.72011632],[84.576,10.641],[84.573,7.69],[84.57,3.6584175],[84.529,21.295]],[[84.598,7.93898543],[84.617,9.15646014],[84.618,3.66839367],[84.629,10.635],[84.63,3.6584175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835348884,[[84.542,9.3],[84.535,3.75369602],[84.533,10.647],[84.53,3.65669439],[84.489,21.305]],[[84.564,7.57113552],[84.569,3.81831806],[84.585,10.64],[84.59,3.65669439],[84.592,11.05914901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835364890,[[84.539,10.646],[84.537,5.74],[84.531,3.68225806],[84.52,3.66181048],[84.489,21.305]],[[84.564,3.70856129],[84.58,3.66181048],[84.588,10.64],[84.592,11.05914901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835405017,[[84.555,10.644],[84.551,3.58385931],[84.55,3.66181048],[84.537,5.74],[84.52,21.297]],[[84.587,7.47769317],[84.588,3.9925638],[84.598,10.639],[84.6,3.66181048],[84.615,11.04875526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835479871,[[84.556,3.80125291],[84.555,10.644],[84.55,3.65875261],[84.512,21.299],[84.491,29.44554037]],[[84.592,3.85741407],[84.602,10.638],[84.606,9.15389907],[84.61,3.65875261],[84.622,11.04875526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835496786,[[84.571,3.67160928],[84.563,10.643],[84.56,3.65875261],[84.529,21.295],[84.501,29.44554037]],[[84.606,7.44201968],[84.607,3.76108542],[84.612,10.637],[84.619,9.15019208],[84.62,3.65875261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835562839,[[84.673,3.74114947],[84.67,3.65260424],[84.663,10.63],[84.638,21.268],[84.601,11.81]],[[84.714,3.79263772],[84.715,10.624],[84.723,7.46830199],[84.73,3.65260424],[84.753,11.02350316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835583754,[[84.613,3.83120198],[84.612,10.637],[84.6,3.65260424],[84.58,62.0],[84.573,21.284]],[[84.659,3.66758689],[84.66,3.65260424],[84.661,10.631],[84.7,7.4883248],[84.706,11.02350316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835644995,[[84.648,3.95951481],[84.647,10.632],[84.64,3.65238434],[84.609,21.275],[84.593,29.44554037]],[[84.678,16.72115694],[84.679,3.75458386],[84.69,3.65238434],[84.691,10.627],[84.696,10.98367609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835677912,[[84.65,3.75254228],[84.64,3.6515158],[84.609,21.275],[84.586,29.44554037],[84.581,177.0]],[[84.68,7.52436555],[84.684,3.79713564],[84.698,10.626],[84.7,3.6515158],[84.71,11.05547639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835743463,[[84.631,3.83464433],[84.63,3.6506102],[84.615,21.94263732],[84.598,21.278],[84.593,29.28025623]],[[84.689,3.66009285],[84.69,3.6506102],[84.719,9.07592249],[84.724,11.03129032],[84.735,14.70838709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835774785,[[84.625,3.87951062],[84.62,10.636],[84.61,3.6506102],[84.576,43.22563732],[84.554,206.28025623]],[[84.661,4.00193974],[84.669,10.63],[84.67,3.6506102],[84.674,7.34966599],[84.703,11.03129032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835800509,[[84.615,3.74677125],[84.61,14.2915658],[84.569,21.94263732],[84.547,29.28025623],[84.526,225.69764802]],[[84.657,16.36784932],[84.659,3.98468769],[84.666,10.63],[84.67,3.6545658],[84.674,11.03129032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835855341,[[84.61,3.65246912],[84.604,10.638],[84.603,3.64318246],[84.58,21.94263732],[84.558,29.28025623]],[[84.651,4.03006673],[84.66,3.65246912],[84.661,10.631],[84.68,11.02299839],[84.723,29.41677418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835880457,[[84.611,3.64318246],[84.61,3.65246912],[84.604,10.638],[84.571,21.94263732],[84.549,29.28025623]],[[84.641,3.88524078],[84.654,9.04859459],[84.66,3.65246912],[84.666,10.63],[84.67,11.02299839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835931602,[[84.641,3.71646688],[84.638,10.633],[84.63,3.65315878],[84.585,21.281],[84.575,29.28025623]],[[84.674,3.89920435],[84.675,7.34200342],[84.689,10.627],[84.69,3.65315878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835953424,[[84.661,3.87602901],[84.66,3.65315878],[84.609,21.275],[84.601,29.28025623],[84.573,11.82]],[[84.693,7.35424674],[84.694,3.7267731],[84.718,11.02299839],[84.72,3.65315878],[84.729,14.70838709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772835976940,[[84.701,3.8240729],[84.7,3.64798081],[84.695,10.626],[84.651,21.264],[84.63,29.28025623]],[[84.733,3.68515542],[84.746,7.3350132],[84.75,12.68394049],[84.751,10.619],[84.767,11.89108198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836030391,[[84.646,10.632],[84.641,3.72935356],[84.64,3.64798081],[84.61,21.274],[84.589,21.99117554]],[[84.685,3.89428074],[84.69,3.64798081],[84.701,7.33140515],[84.703,9.04160707],[84.704,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836054014,[[84.69,3.72935356],[84.68,3.65175335],[84.677,10.629],[84.628,21.27],[84.609,11.82]],[[84.723,11.24058598],[84.732,10.622],[84.736,9.12223868],[84.74,3.65175335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836107666,[[84.731,3.82047975],[84.73,3.64359036],[84.685,21.256],[84.68,62.0],[84.668,29.32156739]],[[84.788,3.88144009],[84.789,7.31934754],[84.79,3.64359036],[84.81,9.06632766],[84.816,13.0429208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836134694,[[84.707,10.625],[84.701,3.76187132],[84.7,3.64359036],[84.664,21.261],[84.663,29.32156739]],[[84.749,4.02402455],[84.75,3.64359036],[84.778,9.11715587],[84.779,10.98975078],[84.79,14.70332669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836203451,[[84.692,3.95210832],[84.684,10.628],[84.68,3.64762553],[84.645,29.32156739],[84.644,21.266]],[[84.721,3.73493525],[84.73,3.64762553],[84.738,10.621],[84.741,10.98975078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836219861,[[84.693,3.65818399],[84.683,10.628],[84.68,3.64778209],[84.642,21.266],[84.635,29.32156739]],[[84.715,7.3310263],[84.721,3.90198674],[84.73,3.64778209],[84.741,10.98975078],[84.746,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836252489,[[84.676,10.629],[84.67,3.64778209],[84.669,3.68982502],[84.64,21.267],[84.617,29.32156739]],[[84.704,7.33187248],[84.707,3.90198674],[84.72,3.64778209],[84.727,10.622],[84.728,10.98975078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836319730,[[84.635,3.7543209],[84.63,3.64718201],[84.627,10.635],[84.587,2.05560773],[84.58,62.0]],[[84.669,4.02779891],[84.68,3.64718201],[84.684,7.29409443],[84.685,9.13394135],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836338634,[[84.625,4.02021015],[84.624,10.635],[84.62,3.65324556],[84.594,21.279],[84.587,2.05560773]],[[84.665,3.8103374],[84.67,3.65324556],[84.673,9.15430751],[84.675,10.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836415612,[[84.601,3.87839762],[84.598,10.639],[84.59,3.65636502],[84.551,50.75272202],[84.532,188.81]],[[84.631,9.19681869],[84.637,3.94359072],[84.648,10.632],[84.65,14.67974468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836445847,[[84.68,10.628],[84.67,3.65636502],[84.64,21.267],[84.624,14.6850983],[84.62,62.0]],[[84.719,7.96794657],[84.73,3.65636502],[84.736,10.621],[84.751,11.76505291],[84.783,21.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836578078,[[84.751,10.619],[84.75,3.64188379],[84.735,22.1285846],[84.716,21.248],[84.713,29.46372202]],[[84.778,7.29636966],[84.781,7.75339628],[84.794,8.71385573],[84.797,10.614],[84.8,3.64188379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836600904,[[84.721,10.623],[84.71,3.64233837],[84.694,22.1285846],[84.674,21.258],[84.666,41.24649196]],[[84.764,7.6800307],[84.765,7.30016603],[84.77,3.64233837],[84.771,10.617],[84.791,11.02356773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836674870,[[84.742,10.62],[84.74,3.64720018],[84.721,14.67963479],[84.71,22.1285846],[84.688,50.71872202]],[[84.778,7.2512261],[84.78,7.56790653],[84.79,14.26220018],[84.805,11.02356773],[84.816,14.53954428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836720907,[[84.77,3.6432676],[84.754,14.67963479],[84.743,22.1285846],[84.721,29.46372202],[84.699,36.75764802]],[[84.806,7.57526419],[84.82,3.6432676],[84.822,11.04061507],[84.833,14.6652724],[84.844,21.9979086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836750635,[[84.791,10.614],[84.79,3.6432676],[84.749,22.1285846],[84.735,21.243],[84.727,29.46372202]],[[84.833,7.70232596],[84.84,10.608],[84.841,7.16228929],[84.85,3.6432676],[84.854,11.74958975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836809760,[[84.868,10.605],[84.86,3.63512749],[84.827,21.86889773],[84.817,21.223],[84.805,29.46372202]],[[84.892,7.56881524],[84.909,7.20567298],[84.913,8.73419334],[84.92,3.63512749],[84.925,10.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836840085,[[84.834,10.609],[84.83,3.62984113],[84.796,21.86889773],[84.785,21.231],[84.774,29.46372202]],[[84.878,7.53014779],[84.879,10.603],[84.89,3.62984113],[84.925,10.96863496],[84.981,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836915321,[[84.871,10.604],[84.87,3.63091685],[84.835,21.86889773],[84.831,21.219],[84.813,29.46372202]],[[84.908,7.21459049],[84.909,7.55807065],[84.923,8.68292126],[84.924,10.598],[84.93,3.63091685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836940637,[[84.87,3.63091685],[84.845,10.608],[84.835,21.86889773],[84.813,29.46372202],[84.806,21.225]],[[84.894,7.44984299],[84.928,8.70306706],[84.929,10.96052993],[84.94,14.64491735],[84.951,21.9979086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772836970265,[[84.878,10.603],[84.87,3.63214135],[84.847,21.86889773],[84.825,29.46372202],[84.824,21.221]],[[84.906,7.49789337],[84.927,7.2518467],[84.93,3.63214135],[84.949,10.96052993],[84.96,14.64491735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837030430,[[84.883,10.603],[84.87,3.63145217],[84.859,21.86889773],[84.843,21.216],[84.837,29.46372202]],[[84.912,7.43902471],[84.939,21.55652993],[84.94,3.63145217],[84.95,14.64491735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837059156,[[84.82,3.63145217],[84.797,10.614],[84.765,21.95077596],[84.763,21.236],[84.76,250.42]],[[84.854,7.68308984],[84.855,10.606],[84.878,7.66898803],[84.88,3.63145217],[84.916,11.01274803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837135324,[[84.844,10.608],[84.84,3.63458602],[84.818,21.95077596],[84.804,21.226],[84.796,29.26770128]],[[84.878,8.03088628],[84.901,10.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837157229,[[84.855,10.606],[84.85,3.63458602],[84.832,21.95077596],[84.81,29.26770128],[84.804,21.226]],[[84.91,8.0365511],[84.911,10.599],[84.918,10.975572],[84.92,3.63458602],[84.929,14.63301567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837230671,[[84.891,10.602],[84.89,3.62844227],[84.871,21.95077596],[84.853,21.214],[84.849,29.26770128]],[[84.926,7.68331758],[84.927,7.76175768],[84.947,8.92462415],[84.95,10.595],[84.96,3.62844227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837245685,[[84.9,3.62844227],[84.884,21.95077596],[84.862,29.26770128],[84.853,21.214],[84.84,36.58462661]],[[84.942,7.69233776],[84.944,7.76286238],[84.959,8.92122945],[84.96,3.62844227],[84.975,10.9853975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837306822,[[84.946,10.595],[84.93,3.62766643],[84.915,21.95077596],[84.901,21.202],[84.893,29.26770128]],[[84.981,7.72553438],[84.99,3.62766643],[84.997,10.589],[85.003,10.99176914],[85.014,14.63301567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837329642,[[84.94,10.596],[84.92,3.62560491],[84.917,21.95077596],[84.899,21.202],[84.895,29.26770128]],[[84.967,7.60023797],[84.989,8.92310285],[84.99,3.62560491],[84.994,10.589],[85.068,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837345762,[[84.94,10.596],[84.93,3.62560491],[84.916,21.95077596],[84.899,21.202],[84.894,29.26770128]],[[84.966,7.60093301],[84.967,7.54722339],[84.986,8.92411672],[84.99,3.62560491],[85.001,10.99176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837404695,[[84.936,10.596],[84.93,3.62661192],[84.929,3.56056658],[84.912,21.95077596],[84.899,21.202]],[[84.963,3.86601866],[84.981,8.96978371],[84.99,3.62661192],[84.997,21.60514285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837421612,[[84.936,14.31715532],[84.92,3.62661192],[84.917,21.95077596],[84.899,21.202],[84.895,29.26770128]],[[84.962,7.55654712],[84.963,3.86601866],[84.99,3.62661192],[84.992,11.01614285],[84.996,10.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837480664,[[84.905,3.56957512],[84.9,3.62644066],[84.893,10.602],[84.856,29.26770128],[84.85,21.214]],[[84.933,3.7702792],[84.957,10.594],[84.96,3.62644066],[85.06,164.598],[85.1,566.97932023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837508289,[[84.87,7.10876726],[84.865,10.605],[84.83,83.219],[84.82,11.77],[84.819,41.33106337]],[[84.905,4.00994302],[84.906,7.8479326],[84.93,14.22727139],[84.95,11.01614285],[84.961,14.63301567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837568230,[[84.931,2.97654717],[84.93,3.627405],[84.928,10.597],[84.874,21.208],[84.866,29.26770128]],[[84.967,7.69270148],[84.972,3.86708689],[84.979,9.06120174],[84.98,3.627405],[84.986,10.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837590941,[[84.884,10.603],[84.87,6.56378448],[84.834,29.26770128],[84.828,21.22],[84.818,11.77]],[[84.918,3.86725085],[84.919,7.72403152],[84.93,3.627405],[84.942,10.596],[84.953,11.00067209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837613544,[[84.911,3.83910163],[84.91,3.627405],[84.873,21.209],[84.848,29.26770128],[84.839,11.77]],[[84.947,2.31839621],[84.97,3.627405],[84.985,9.06073175],[84.989,13.0497197],[85.0,14.63301567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837664789,[[84.945,3.99875912],[84.944,10.595],[84.93,3.62714739],[84.893,29.26770128],[84.891,21.204]],[[84.965,7.75086318],[84.974,2.07707266],[84.99,3.62714739],[85.001,11.00067209],[85.012,14.63301567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837695120,[[84.941,3.70310938],[84.94,3.62562706],[84.909,21.2],[84.904,41.03770128],[84.892,177.0]],[[84.985,7.67507367],[84.986,2.23718421],[85.0,3.62562706],[85.011,10.587],[85.013,11.00067209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837747056,[[84.933,3.99674471],[84.932,10.597],[84.93,3.62600962],[84.891,29.26770128],[84.887,21.205]],[[84.96,7.65110809],[84.968,2.42499024],[84.995,10.589],[84.999,11.00067209],[85.0,3.62600962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837770569,[[84.939,10.596],[84.935,3.93477673],[84.92,3.62600962],[84.896,29.26770128],[84.887,21.205]],[[84.964,7.66658069],[84.97,2.31028723],[84.994,11.0288808],[84.995,10.589],[85.0,3.62600962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837800586,[[84.949,14.50501182],[84.94,3.62600962],[84.905,21.201],[84.9,29.26770128],[84.88,62.0]],[[84.972,7.58331688],[84.981,2.22771108],[84.997,10.589],[85.0,3.62600962],[85.007,11.02949308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837859335,[[84.98,14.51901427],[84.97,3.62547412],[84.925,21.196],[84.918,29.26770128],[84.688,177.29796105]],[[85.015,11.20505045],[85.016,8.7835138],[85.02,3.62547412],[85.028,10.585],[85.035,11.02949308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837881844,[[84.988,10.59],[84.98,3.62246088],[84.944,21.191],[84.939,11.88264519],[84.933,29.26770128]],[[85.029,5.02027152],[85.04,3.62246088],[85.042,10.583],[85.049,9.00686106],[85.064,11.02949308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772837987642,[[84.91,14.22683771],[84.864,188.2],[84.86,206.14882842],[84.838,11.77],[84.668,147.74830087]],[[84.944,7.19866321],[84.948,4.89365919],[84.967,9.25071283],[84.97,3.62783771],[84.987,11.02949308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838013872,[[84.91,3.62783771],[84.903,10.6],[84.864,2.04899935],[84.85,83.214],[84.844,177.0]],[[84.949,5.02921162],[84.95,7.9856898],[84.96,3.62783771],[84.978,9.35080672],[84.979,10.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838082926,[[84.88,10.603],[84.87,3.63302976],[84.829,21.22],[84.816,177.0],[84.814,29.14882842]],[[84.903,7.83264518],[84.917,9.35993402],[84.93,3.63302976],[84.942,10.596],[85.129,116.83236814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838099336,[[84.903,10.6],[84.89,3.63302976],[84.857,21.213],[84.826,177.0],[84.824,29.14882842]],[[84.921,7.83520716],[84.926,9.54674665],[84.939,9.31674718],[84.94,3.63302976],[84.955,10.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838158481,[[84.871,10.604],[84.86,3.6322149],[84.814,21.223],[84.807,29.14882842],[84.801,11.77]],[[84.888,7.84808549],[84.898,9.54256616],[84.92,3.6322149],[84.921,21.5830663],[84.932,14.69493019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838186216,[[84.856,10.606],[84.85,3.6321597],[84.833,21.218],[84.808,29.14882842],[84.796,177.0]],[[84.888,7.54949089],[84.892,9.51844644],[84.92,14.617226],[84.922,10.598],[84.931,14.69493019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838205022,[[84.863,10.605],[84.85,3.6321597],[84.817,21.223],[84.81,29.14882842],[84.801,11.77]],[[84.892,9.52429002],[84.912,10.599],[84.918,11.01805715],[84.92,3.6321597],[84.929,14.69493019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838306421,[[84.892,10.602],[84.89,3.63013493],[84.831,21.219],[84.819,11.79],[84.818,29.14882842]],[[84.919,9.22105636],[84.938,9.0924074],[84.94,3.63013493],[84.944,10.595],[84.951,11.01805715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838322735,[[84.892,10.602],[84.88,3.63013493],[84.849,21.215],[84.831,11.79],[84.83,29.14882842]],[[84.915,7.29226226],[84.916,9.17024396],[84.94,3.63013493],[84.941,11.01805715],[84.944,10.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838384581,[[84.902,10.6],[84.89,3.63079415],[84.868,21.21],[84.84,40.97989736],[84.828,177.0]],[[84.933,9.1507715],[84.943,9.11267112],[84.95,14.22579415],[84.962,11.00963895],[85.028,36.70916011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838410802,[[84.895,10.601],[84.89,3.63079415],[84.854,21.213],[84.836,29.18989736],[84.82,188.79]],[[84.925,9.15861477],[84.94,3.63079415],[84.945,10.595],[84.951,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838472437,[[84.87,3.63126163],[84.835,21.218],[84.821,29.18989736],[84.799,36.58462661],[84.794,177.0]],[[84.907,9.20091741],[84.908,7.20733333],[84.92,3.63126163],[84.932,11.00963895],[84.943,14.67718087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838495654,[[84.878,10.603],[84.87,3.63137008],[84.835,21.218],[84.818,29.18989736],[84.807,11.79]],[[84.903,9.21563665],[84.927,9.11527713],[84.93,14.22837008],[84.936,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838549794,[[84.9,3.63028932],[84.866,21.21],[84.847,29.18989736],[84.834,188.79]],[[84.937,9.24563902],[84.947,9.12227439],[84.95,3.63028932],[84.956,10.594],[84.966,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838572209,[[84.917,10.599],[84.91,3.63028932],[84.886,21.205],[84.861,29.18989736],[84.845,188.78]],[[84.953,9.22974666],[84.96,3.63028932],[84.968,9.11496263],[84.973,10.592],[84.985,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838595440,[[84.917,10.599],[84.91,3.63028932],[84.886,21.205],[84.863,29.18989736],[84.846,11.78]],[[84.95,9.25478224],[84.962,9.12320839],[84.97,3.63028932],[84.973,10.592],[85.131,94.92629911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838665211,[[84.919,10.598],[84.91,3.62805655],[84.872,21.209],[84.867,29.18989736],[84.847,177.0]],[[84.943,8.91788587],[84.96,3.62805655],[84.967,11.00963895],[84.968,10.592],[84.978,14.67718087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838701745,[[84.928,10.597],[84.92,3.62805655],[84.874,29.18989736],[84.871,21.209],[84.852,36.58462661]],[[84.964,8.8106603],[84.965,7.1055307],[84.98,3.62805655],[84.984,10.59],[84.989,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838766502,[[84.916,10.599],[84.91,3.62616295],[84.872,21.209],[84.86,29.18989736],[84.855,2.0487219]],[[84.958,9.12605356],[84.965,9.09649907],[84.97,3.62616295],[84.973,10.592],[84.985,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838786418,[[84.903,10.6],[84.9,3.62929158],[84.872,21.209],[84.855,2.0487219],[84.851,29.18989736]],[[84.939,9.09635492],[84.954,9.17682333],[84.955,10.594],[84.96,3.62929158],[84.969,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838821544,[[84.921,10.598],[84.92,3.62929158],[84.88,21.207],[84.87,29.18989736],[84.858,177.0]],[[84.956,9.14275994],[84.967,9.11867944],[84.97,3.62929158],[84.973,10.592],[84.984,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838880482,[[84.975,10.591],[84.97,3.62434228],[84.932,21.194],[84.918,11.81964199],[84.912,29.18989736]],[[85.005,9.14233677],[85.017,9.09181436],[85.02,3.62434228],[85.031,10.584],[85.036,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838906796,[[84.984,10.59],[84.98,3.62221075],[84.951,21.189],[84.928,29.18989736],[84.92,177.0]],[[85.026,9.04691646],[85.03,3.62221075],[85.037,9.08711006],[85.038,10.584],[85.049,12.00602005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838974768,[[84.97,14.21589372],[84.926,21.195],[84.918,29.18989736],[84.909,11.75140172],[84.896,36.58462661]],[[84.998,7.69299806],[84.999,6.03130034],[85.019,9.14127538],[85.02,14.20989372],[85.038,11.00963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772838993682,[[84.94,14.21989372],[84.907,21.2],[84.889,11.65167335],[84.88,177.0],[84.878,29.18989736]],[[84.968,6.02863765],[84.99,3.62389372],[84.992,10.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839060635,[[84.93,3.62622713],[84.927,10.597],[84.887,21.205],[84.882,29.18989736],[84.87,11.78743961]],[[84.953,7.63771748],[84.954,6.28466322],[84.979,10.591],[84.98,3.62622713],[84.998,14.67718087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839082670,[[84.924,10.598],[84.91,3.62622713],[84.887,21.205],[84.878,29.18989736],[84.859,11.77]],[[84.942,6.39784879],[84.962,9.1872621],[84.97,3.62622713],[84.972,10.592],[85.209,146.04046018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839143617,[[84.94,3.62708535],[84.898,21.202],[84.888,29.06570661],[84.875,11.77],[84.869,188.99271708]],[[84.969,6.47019997],[84.988,16.13190041],[84.99,3.62708535],[85.006,10.97437034],[85.017,14.63249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839176237,[[84.951,10.594],[84.95,3.62508906],[84.918,21.197],[84.9,29.06570661],[84.887,188.77]],[[84.985,7.02378042],[84.986,6.47253017],[85.0,3.62508906],[85.008,10.97437034],[85.01,10.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839210271,[[84.96,3.62508906],[84.928,21.195],[84.912,29.06570661],[84.905,11.77],[84.89,36.33213326]],[[85.0,6.44581555],[85.01,3.62508906],[85.013,10.97437034],[85.024,14.63249379],[85.101,51.21372828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839299950,[[84.981,10.591],[84.97,3.62298878],[84.94,21.192],[84.92,29.06570661],[84.914,177.0]],[[85.011,7.01186349],[85.012,6.33979404],[85.02,3.62298878],[85.032,10.584],[85.036,10.99802264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839326564,[[84.955,10.594],[84.95,3.62298878],[84.918,21.197],[84.894,29.06570661],[84.889,188.77]],[[84.991,6.32888667],[85.006,9.09539773],[85.01,3.62298878],[85.015,10.586],[85.021,10.99802264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839387631,[[84.98,10.591],[84.97,3.62436753],[84.938,21.192],[84.922,29.06570661],[84.901,11.77]],[[85.011,7.01539382],[85.012,6.38495195],[85.03,3.62436753],[85.036,21.56489844],[85.047,14.63249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839410951,[[84.971,10.592],[84.96,3.62262316],[84.938,21.192],[84.914,29.06570661],[84.895,11.77]],[[84.999,7.02175904],[85.002,6.36717219],[85.02,3.62262316],[85.022,10.586],[85.025,10.98089844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839483212,[[84.9,3.6279381],[84.893,10.602],[84.86,62.0],[84.856,2.0493191],[84.846,11.9180633]],[[84.945,6.24474825],[84.949,6.97342881],[84.95,14.2229381],[84.971,10.98089844],[84.982,14.63249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839520938,[[84.922,10.598],[84.92,3.62802884],[84.865,21.211],[84.864,29.06570661],[84.86,62.0]],[[84.955,13.29694726],[84.97,3.62802884],[84.976,10.98089844],[84.977,10.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839545161,[[84.93,3.62802884],[84.927,10.597],[84.898,21.202],[84.875,29.06570661],[84.864,177.0]],[[84.964,6.28144332],[84.976,9.09026303],[84.98,3.62802884],[84.984,10.59],[84.993,10.99947955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839617513,[[84.923,10.598],[84.91,3.62664388],[84.892,21.204],[84.856,2.0493191],[84.854,40.84570661]],[[84.953,6.2956679],[84.96,3.62664388],[84.967,9.09556957],[84.972,10.592],[84.983,10.99348364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839652653,[[84.916,10.599],[84.91,3.62870864],[84.872,21.209],[84.866,29.06570661],[84.856,2.0493191]],[[84.949,6.29456662],[84.96,3.62870864],[84.966,21.58648364],[84.977,14.63249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839783652,[[84.926,10.597],[84.92,3.62686615],[84.88,21.207],[84.873,29.06570661],[84.857,177.0]],[[84.952,9.14610928],[84.953,6.48949871],[84.97,3.62686615],[84.971,10.99784531],[84.972,10.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839814185,[[84.944,10.595],[84.94,3.62686615],[84.882,29.06570661],[84.881,21.207],[84.868,11.78]],[[84.977,6.38317098],[84.989,9.12132688],[84.99,3.62686615],[85.0,10.588],[85.001,11.02818117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839855115,[[84.931,10.597],[84.93,3.6264602],[84.884,21.206],[84.878,29.06570661],[84.859,11.78]],[[84.967,9.1021272],[84.968,6.47176087],[84.98,14.2174602],[84.985,11.02818117],[84.996,14.63249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839925366,[[84.89,3.62577008],[84.861,21.212],[84.829,11.78],[84.828,177.0],[84.826,11.79341482]],[[84.939,6.47645348],[84.947,9.09874612],[84.949,10.595],[84.95,3.62577008],[84.966,11.02818117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772839955776,[[84.91,3.62717175],[84.896,10.601],[84.859,29.30687671],[84.856,21.213]],[[84.946,6.52534553],[84.947,10.595],[84.964,16.05410596],[84.97,3.62717175],[84.981,11.02818117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840052134,[[84.861,10.605],[84.86,3.62932659],[84.821,2.05014006],[84.82,62.0],[84.809,11.78]],[[84.891,4.61863391],[84.91,3.62932659],[84.912,10.599],[84.93,11.95012244],[84.937,11.01700334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840079162,[[84.86,3.6327781],[84.831,10.609],[84.81,62.0],[84.801,2.05080456],[84.799,11.78]],[[84.887,4.61121829],[84.894,10.602],[84.918,9.10152453],[84.92,3.6327781],[84.928,11.01700334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840146007,[[84.8,3.6358888],[84.762,21.236],[84.749,29.30687671],[84.736,177.0],[84.726,36.33213326]],[[84.849,8.44502775],[84.857,7.16021287],[84.86,3.6358888],[84.886,11.00265462],[84.898,14.63249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840177831,[[84.791,10.614],[84.79,3.6358888],[84.752,21.239],[84.74,41.09687671],[84.726,177.0]],[[84.834,8.45133476],[84.843,10.608],[84.85,3.6358888],[84.864,10.97100674],[84.875,14.63249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840255184,[[84.73,3.64206087],[84.69,62.0],[84.689,21.255],[84.681,31.36030115],[84.676,177.0]],[[84.77,8.38608748],[84.784,10.615],[84.8,14.56288885],[84.811,14.63249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840278499,[[84.733,10.622],[84.73,3.64206087],[84.693,29.30687671],[84.69,62.0],[84.689,21.255]],[[84.768,8.41742559],[84.78,9.14060885],[84.785,10.615],[84.798,10.97247528],[85.169,234.1199007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840295027,[[84.75,14.26106087],[84.719,21.247],[84.705,29.30687671],[84.692,11.79],[84.691,177.0]],[[84.791,4.20614233],[84.805,10.613],[84.81,3.64206087],[84.823,10.98660946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840360381,[[84.751,10.619],[84.75,3.64126789],[84.714,29.30687671],[84.698,11.79],[84.697,177.0]],[[84.785,4.22418067],[84.803,9.13136358],[84.81,3.64126789],[84.818,10.98660946],[84.819,10.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840387700,[[84.772,14.49322226],[84.76,3.64138027],[84.737,21.243],[84.722,29.30687671],[84.704,11.8]],[[84.804,7.08537699],[84.805,3.68627724],[84.82,3.64138027],[84.831,21.60273503],[84.842,14.63249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840440840,[[84.731,3.63272299],[84.723,10.623],[84.72,3.64283931],[84.69,62.0],[84.681,2.05323665]],[[84.775,3.63145673],[84.778,10.616],[84.788,9.09665828],[84.79,3.64283931],[84.805,10.98702077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840468158,[[84.731,3.63272299],[84.72,3.64283931],[84.7,62.0],[84.676,29.30687671],[84.604,165.483]],[[84.769,3.76949926],[84.77,7.06164516],[84.778,9.11761812],[84.78,10.616],[84.79,3.64283931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840537641,[[84.739,3.7135261],[84.73,3.64213528],[84.727,10.622],[84.7,62.0],[84.694,29.30687671]],[[84.766,7.06450948],[84.77,3.95938121],[84.787,10.615],[84.792,10.98702077],[84.8,3.64213528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840562060,[[84.695,3.95039794],[84.69,3.64703158],[84.66,62.0],[84.651,2.05412138],[84.502,116.2628264]],[[84.74,3.65197329],[84.75,3.64703158],[84.757,10.619],[84.782,10.98702077],[84.826,41.1500742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840598091,[[84.621,3.81087299],[84.61,3.64703158],[84.6,62.0],[84.589,10.64],[84.575,2.05546204]],[[84.665,10.63],[84.666,3.96636999],[84.68,3.64703158],[84.712,21.249],[84.735,10.98702077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840691467,[[84.676,3.90261106],[84.662,10.63],[84.66,3.64959201],[84.629,29.42197023],[84.619,11.81]],[[84.722,3.6751965],[84.723,9.11643361],[84.73,3.64959201],[84.736,10.95487599],[84.747,14.60650132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840715683,[[84.665,3.6688362],[84.664,8.3888362],[84.65,3.64959201],[84.626,29.44326875],[84.618,21.273]],[[84.709,3.87468356],[84.71,3.64959201],[84.721,9.10988435],[84.722,10.623],[84.737,10.95487599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840812858,[[84.662,3.92744289],[84.66,14.27965976],[84.623,29.44326875],[84.617,21.273]],[[84.705,3.74317262],[84.72,267.32462446],[84.731,10.95487599],[84.732,10.622],[84.742,14.60650132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840857797,[[84.677,3.65321271],[84.676,10.629],[84.66,3.64865976],[84.636,21.268],[84.625,29.44326875]],[[84.709,3.97965484],[84.71,3.64865976],[84.719,9.11478592],[84.72,245.9209647],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840936451,[[84.649,14.56676645],[84.63,3.65185978],[84.608,21.275],[84.597,29.44326875],[84.581,177.0]],[[84.679,3.71232489],[84.69,3.65185978],[84.698,9.10991433],[84.702,10.626],[84.716,10.95487599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772840963274,[[84.655,10.631],[84.653,3.67582884],[84.64,3.65185978],[84.613,29.44326875],[84.608,21.275]],[[84.689,3.87348204],[84.69,3.65185978],[84.721,9.12893155],[84.723,10.95487599],[84.734,14.60650132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841012212,[[84.66,3.95430273],[84.659,10.631],[84.64,3.6521821],[84.605,21.276],[84.604,29.44326875]],[[84.686,344.4969076],[84.695,3.94851255],[84.7,3.6521821],[84.719,10.623],[84.728,10.95487599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841127119,[[84.608,3.87937351],[84.597,10.639],[84.59,3.65269123],[84.571,21.284],[84.57,62.0]],[[84.649,3.88801488],[84.65,3.65269123],[84.659,7.31488832],[84.66,10.631],[84.677,314.8242104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841164047,[[84.6,3.85536413],[84.593,10.639],[84.59,3.65269123],[84.552,29.44326875],[84.549,21.29]],[[84.633,3.91377541],[84.64,3.65269123],[84.642,10.633],[84.663,10.95487599],[84.674,14.60650132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841265538,[[84.639,3.73179082],[84.63,3.65257383],[84.607,21.275],[84.593,29.44326875],[84.572,177.0]],[[84.677,503.8810603],[84.69,3.65257383],[84.701,10.98131986],[84.766,11.82],[84.767,36.51625332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841295268,[[84.637,3.83221245],[84.62,3.65295614],[84.603,348.50130977],[84.59,29.44326875],[84.588,21.28]],[[84.666,3.79669773],[84.677,499.97305032],[84.68,3.65295614],[84.696,10.98131986],[84.761,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841354922,[[84.605,5.0475921],[84.604,10.638],[84.6,3.65560406],[84.57,21.285],[84.557,2.05639729]],[[84.65,3.65560406],[84.657,16.17658552],[84.66,10.631],[84.663,467.89736675],[84.674,10.94873306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841377342,[[84.606,5.15330874],[84.603,10.638],[84.59,3.65560406],[84.571,21.284],[84.557,2.05643374]],[[84.648,16.17935281],[84.65,3.65560406],[84.658,10.631],[84.662,10.95947648],[84.663,467.89736675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841429190,[[84.624,10.635],[84.621,5.2139006],[84.6,3.65464226],[84.57,21.285],[84.559,29.49519392]],[[84.657,6.94450252],[84.66,3.65464226],[84.663,467.89736675],[84.679,10.628],[84.802,165.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841433497,[[84.626,15.82030108],[84.61,3.65464226],[84.57,21.285],[84.56,29.49519392],[84.541,177.0]],[[84.654,6.94562584],[84.66,3.65464226],[84.663,467.89736675],[84.677,10.9806701],[84.679,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841463636,[[84.648,5.22360705],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28],[84.576,177.0]],[[84.688,16.16764789],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.71,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841463939,[[84.648,5.22360705],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28],[84.576,177.0]],[[84.687,16.16764789],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.71,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841464141,[[84.648,5.22360705],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28],[84.576,177.0]],[[84.686,6.96337654],[84.689,9.20427135],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841464334,[[84.648,5.22360705],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28],[84.576,177.0]],[[84.685,6.96337654],[84.688,9.20427135],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841464540,[[84.648,5.22360705],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28],[84.576,177.0]],[[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841464541,[[84.648,5.22360705],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28],[84.576,177.0]],[[84.684,6.96337654],[84.687,9.20427135],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841464839,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.689,9.20427135],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841465040,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.688,16.16723648],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841465238,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.687,6.96296513],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.736,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841465437,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.686,6.96296513],[84.689,9.20322958],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841465740,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.685,6.96296513],[84.688,9.20322958],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841465942,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.684,6.96296513],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841466139,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.689,9.20322958],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.735,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841466441,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841466442,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.688,16.16615273],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.736,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841466640,[[84.65,5.21369271],[84.649,10.632],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.687,6.96292315],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.736,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841466940,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.686,6.96292315],[84.689,9.2032628],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841467134,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.685,6.96292315],[84.688,9.2032628],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841467338,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.684,6.96292315],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.735,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841467539,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.689,9.20341714],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.735,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841467739,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.688,16.16645499],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.735,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841467939,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.687,6.96303785],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626],[84.735,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841468140,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.686,6.96303785],[84.689,9.2034149],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841468342,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.685,6.96303785],[84.688,9.2034149],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841468545,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.684,6.96303785],[84.687,9.2034149],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841468742,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.689,9.2034149],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841468943,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841468944,[[84.65,5.21369271],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.688,16.16666506],[84.69,3.65464226],[84.693,463.45376537],[84.702,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841469145,[[84.641,10.633],[84.64,5.21264079],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.693,463.45376537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841469146,[[84.641,10.633],[84.64,5.21264079],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65464226],[84.687,16.16666506],[84.693,463.45376537],[84.695,10.626],[84.751,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841469347,[[84.641,15.84564079],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28],[84.197,235.3757618]],[[84.68,3.65464226],[84.693,463.45376537],[84.695,10.626],[84.722,14.646857],[84.751,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841469537,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65464226],[84.692,9.20407823],[84.693,463.45376537],[84.695,10.626],[84.722,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841469736,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65464226],[84.691,9.20407823],[84.693,463.45376537],[84.695,10.626],[84.722,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841469939,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65464226],[84.69,9.20407823],[84.693,463.45376537],[84.695,10.626],[84.722,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841470138,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65464226],[84.689,9.20407823],[84.693,463.45376537],[84.695,10.626],[84.722,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841470339,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65464226],[84.688,9.20407823],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841470642,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65464226],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65464226],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841470643,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65182404],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65182404],[84.687,9.20407823],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841470841,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65182404],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65182404],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701],[84.85,73.03250664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841471050,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65182404],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65182404],[84.692,9.20462562],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841471247,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65182404],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65182404],[84.691,9.20462562],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841471448,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65182404],[84.606,327.67114803],[84.589,21.28]],[[84.68,3.65182404],[84.69,9.20462562],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841471748,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65182404],[84.606,327.67114803],[84.589,21.28]],[[84.689,9.20462562],[84.69,3.65182404],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841472046,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65182404],[84.606,327.67114803],[84.589,21.28]],[[84.688,16.16712129],[84.69,3.65182404],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841472246,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65182404],[84.606,327.67114803],[84.589,21.28]],[[84.687,16.16712129],[84.69,3.65182404],[84.693,463.45376537],[84.695,10.626],[84.709,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841472546,[[84.642,5.21262288],[84.641,10.633],[84.63,3.65182404],[84.606,327.67114803],[84.589,21.28]],[[84.686,16.16712129],[84.69,3.65182404],[84.693,463.45376537],[84.695,10.626],[84.708,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841472749,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.685,6.96249567],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625],[84.708,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841472950,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.684,6.96249567],[84.692,9.20617785],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841473150,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.683,6.96249567],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625],[84.705,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841473350,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.682,6.96249567],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625],[84.704,10.9806701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841473651,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.681,6.96249567],[84.692,9.20717302],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841473850,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.691,9.20717302],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841474050,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.69,16.17107051],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625],[84.826,73.03250664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841474250,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.689,16.17107051],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625],[84.826,73.03250664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841474551,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.688,16.17107051],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625],[84.826,73.03250664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841474750,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.687,16.17107051],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625],[84.769,765.00172388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841474952,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.686,16.17107051],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625],[84.759,23.68670918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841475149,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.685,16.17107051],[84.693,463.45376537],[84.7,3.65182404],[84.703,10.625],[84.759,23.68670918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841475350,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.684,16.17107051],[84.693,463.45376537],[84.7,3.65182404],[84.703,21.6056701],[84.714,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841475551,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.683,6.96389749],[84.693,463.45376537],[84.7,3.65182404],[84.703,21.6056701],[84.714,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841475751,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.682,6.96389749],[84.693,463.45376537],[84.7,3.65182404],[84.703,21.6056701],[84.714,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841475953,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.681,6.96389749],[84.693,463.45376537],[84.7,3.65182404],[84.703,21.6056701],[84.714,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841476150,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.68,6.96389749],[84.693,463.45376537],[84.7,3.65182404],[84.703,21.6056701],[84.714,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841476350,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.679,6.96700968],[84.693,463.45376537],[84.7,3.65182404],[84.703,21.6056701],[84.714,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841476649,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.692,9.2112834],[84.693,463.45376537],[84.7,3.65182404],[84.703,21.6056701],[84.714,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841476847,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.691,16.17829138],[84.693,463.45376537],[84.7,3.65182404],[84.703,21.6056701],[84.714,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841477051,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.69,16.17829138],[84.693,463.45376537],[84.7,3.65182404],[84.703,21.6056701],[84.714,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841477251,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.689,16.17829138],[84.693,463.45376537],[84.7,3.65182404],[84.702,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841477551,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.688,16.17829138],[84.693,463.45376537],[84.7,3.65182404],[84.702,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841477745,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.687,16.17829138],[84.693,463.45376537],[84.7,3.65182404],[84.702,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841477950,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.686,16.17829138],[84.69,3.65182404],[84.693,463.45376537],[84.702,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841478150,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.685,16.17829138],[84.69,3.65182404],[84.693,463.45376537],[84.702,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841478353,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.684,16.17829138],[84.69,3.65182404],[84.693,463.45376537],[84.701,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841478553,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.683,16.17829138],[84.69,3.65182404],[84.693,463.45376537],[84.701,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841478854,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.682,16.17829138],[84.69,3.65182404],[84.693,463.45376537],[84.701,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841479151,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.681,16.18283969],[84.69,3.65182404],[84.693,463.45376537],[84.701,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841479359,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.68,6.96700798],[84.69,3.65182404],[84.693,463.45376537],[84.701,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841479553,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.679,6.96700798],[84.69,3.65182404],[84.693,463.45376537],[84.701,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841479857,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.678,6.96700798],[84.69,3.65182404],[84.693,463.45376537],[84.701,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841480056,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.677,6.96700798],[84.69,3.65182404],[84.693,463.45376537],[84.701,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841480254,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.69,3.65182404],[84.693,463.45376537],[84.7,10.9806701],[84.703,10.625],[84.711,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841480456,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.689,16.1939602],[84.69,3.65182404],[84.693,463.45376537],[84.7,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841480650,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.688,16.1939602],[84.69,3.65182404],[84.693,463.45376537],[84.7,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841480958,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.687,16.1939602],[84.69,3.65182404],[84.693,463.45376537],[84.7,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841481159,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.686,16.1939602],[84.69,3.65182404],[84.693,463.45376537],[84.7,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841481461,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.685,16.1939602],[84.69,3.65182404],[84.693,463.45376537],[84.7,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841481760,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.684,16.1939602],[84.69,3.65182404],[84.693,463.45376537],[84.7,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841481957,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.683,16.1939602],[84.69,3.65182404],[84.693,463.45376537],[84.7,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841482153,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.682,16.1939602],[84.69,3.65182404],[84.693,463.45376537],[84.699,10.9806701],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841482359,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.681,16.1939602],[84.693,463.45376537],[84.699,10.9806701],[84.7,3.65182404],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841482659,[[84.653,5.21111659],[84.652,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.68,16.1939602],[84.693,463.45376537],[84.699,10.9806701],[84.7,3.65182404],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841482858,[[84.655,5.21813133],[84.654,10.631],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.679,6.97416634],[84.693,463.45376537],[84.699,10.9806701],[84.7,3.65182404],[84.71,25.271857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841483059,[[84.655,5.21813133],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803],[84.599,29.49519392]],[[84.692,9.22328244],[84.693,463.45376537],[84.7,3.65182404],[84.708,10.9806701],[84.71,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841483260,[[84.655,5.21813133],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803],[84.599,29.49519392]],[[84.691,16.20078475],[84.693,463.45376537],[84.7,3.65182404],[84.707,10.9806701],[84.71,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841483560,[[84.655,5.21813133],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803],[84.599,29.49519392]],[[84.69,9.22328244],[84.693,463.45376537],[84.7,3.65182404],[84.707,10.9806701],[84.71,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841483860,[[84.657,5.21810227],[84.656,10.631],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.689,16.20114655],[84.693,463.45376537],[84.7,3.65182404],[84.707,10.9806701],[84.71,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841484060,[[84.657,5.21810227],[84.656,10.631],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.688,16.20114655],[84.693,463.45376537],[84.7,3.65182404],[84.708,10.9806701],[84.71,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841484361,[[84.659,5.21810227],[84.658,10.631],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.71,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841484362,[[84.659,5.21810227],[84.658,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.687,6.97786411],[84.693,463.45376537],[84.71,14.27682404],[84.716,10.9806701],[84.73,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841484557,[[84.659,5.21810227],[84.658,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.71,14.27682404],[84.723,10.9806701],[84.738,14.646857],[84.752,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841485056,[[84.659,5.21810227],[84.658,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.71,14.27682404],[84.724,10.9806701],[84.739,14.646857],[84.753,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841485257,[[84.659,5.21810227],[84.649,10.632],[84.608,21.275],[84.606,327.67114803],[84.585,29.49519392]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.723,10.9806701],[84.738,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841485462,[[84.659,5.21810227],[84.649,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.723,10.9806701],[84.737,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841485755,[[84.659,5.21810227],[84.649,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.722,10.9806701],[84.737,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841486160,[[84.659,5.21810227],[84.649,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.737,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841486161,[[84.659,5.21810227],[84.649,10.632],[84.64,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.723,10.9806701],[84.737,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841486461,[[84.659,5.21810227],[84.65,3.65182404],[84.649,10.632],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.723,10.9806701],[84.738,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841487060,[[84.659,5.21810227],[84.65,3.65182404],[84.649,10.632],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.724,10.9806701],[84.738,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841489165,[[84.659,5.21810227],[84.65,3.65182404],[84.649,10.632],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.724,10.9806701],[84.739,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841489758,[[84.659,5.21810227],[84.65,3.65182404],[84.649,10.632],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.725,10.9806701],[84.739,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841489965,[[84.659,5.21810227],[84.65,3.65182404],[84.649,10.632],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.726,10.9806701],[84.74,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841490161,[[84.659,5.21810227],[84.657,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.726,10.9806701],[84.74,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841491065,[[84.659,5.21810227],[84.657,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.726,10.9806701],[84.741,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841492067,[[84.659,5.21810227],[84.657,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.727,10.9806701],[84.741,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841492260,[[84.659,5.21810227],[84.657,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.726,10.9806701],[84.741,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841492566,[[84.659,5.21810227],[84.657,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,10.623],[84.727,10.9806701],[84.741,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841494271,[[84.659,5.21810227],[84.657,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.718,10.9806701],[84.719,10.623],[84.729,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841495064,[[84.659,5.21810227],[84.657,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,21.6036701],[84.73,14.646857],[84.87,94.94225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841495569,[[84.659,5.21810227],[84.657,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,21.6036701],[84.73,14.646857],[84.841,568.10350664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841496066,[[84.659,5.21810227],[84.657,10.631],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,21.6036701],[84.73,14.646857],[84.741,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841498167,[[84.659,5.21810227],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803],[84.564,11.82]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,21.6036701],[84.73,14.646857],[84.741,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841498372,[[84.659,5.21810227],[84.65,3.65182404],[84.608,21.275],[84.606,327.67114803],[84.586,11.82]],[[84.693,463.45376537],[84.7,3.65182404],[84.719,21.6036701],[84.73,14.646857],[84.741,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841498670,[[84.661,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,327.67114803],[84.604,177.0]],[[84.72,3.65182404],[84.736,10.9806701],[84.75,14.646857],[84.763,21.9702855],[84.77,21.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841498973,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,327.67114803]],[[84.719,16.18595121],[84.72,3.65182404],[84.734,10.622],[84.737,10.9806701],[84.75,16.70148774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841499173,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.718,6.97212725],[84.72,3.65182404],[84.734,10.622],[84.75,2.05463074],[84.751,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841499373,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.717,16.18407513],[84.72,3.65182404],[84.734,10.622],[84.737,10.97001957],[84.75,2.05463074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841499674,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.716,16.18407513],[84.72,3.65182404],[84.734,10.622],[84.738,10.97001957],[84.75,2.05463074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841499866,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.715,16.18407513],[84.72,3.65182404],[84.738,10.97001957],[84.741,10.621],[84.75,2.05463074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841500169,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.714,16.18407513],[84.72,3.65182404],[84.738,10.97001957],[84.741,10.621],[84.75,2.05463074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841500374,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.713,6.97212725],[84.72,3.65182404],[84.738,10.97001957],[84.741,10.621],[84.75,2.05463074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841500575,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.712,6.97212725],[84.719,9.21035078],[84.72,3.65182404],[84.738,10.97001957],[84.741,10.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841500773,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.72,3.65182404],[84.738,10.97001957],[84.741,10.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841500774,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.711,6.97212725],[84.718,9.21035078],[84.72,3.65182404],[84.738,10.97001957],[84.741,10.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841500974,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.717,9.21035078],[84.72,3.65182404],[84.738,10.97001957],[84.741,10.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841501176,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.627,21.27],[84.606,504.67114803]],[[84.716,16.18287018],[84.72,3.65182404],[84.739,10.97001957],[84.741,10.621],[84.766,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841501476,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.64,62.0],[84.627,21.27]],[[84.715,16.18287018],[84.72,3.65182404],[84.739,10.97001957],[84.741,10.621],[84.766,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841501677,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.64,62.0],[84.627,21.27]],[[84.714,6.9725194],[84.72,3.65182404],[84.739,10.97001957],[84.741,10.621],[84.766,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841501874,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.64,62.0],[84.627,21.27]],[[84.713,6.9725194],[84.719,9.20896916],[84.72,3.65182404],[84.739,10.97001957],[84.741,10.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841502075,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.64,62.0],[84.627,21.27]],[[84.712,6.9725194],[84.718,9.20896916],[84.72,3.65182404],[84.739,10.97001957],[84.741,10.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841502275,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.64,62.0],[84.627,21.27]],[[84.717,9.20896916],[84.72,3.65182404],[84.739,10.97001957],[84.741,10.621],[84.967,116.8520106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841502575,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.64,62.0],[84.627,21.27]],[[84.716,16.17956688],[84.72,3.65182404],[84.739,10.97001957],[84.741,10.621],[84.967,116.8520106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841502776,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.64,62.0],[84.627,21.27]],[[84.715,16.17956688],[84.72,3.65182404],[84.733,10.622],[84.739,10.97001957],[84.967,116.8520106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841502978,[[84.681,10.628],[84.677,5.18065043],[84.66,3.65182404],[84.64,62.0],[84.627,21.27]],[[84.714,6.97059772],[84.719,9.20896916],[84.72,3.65182404],[84.733,10.622],[84.739,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841503276,[[84.681,15.81054365],[84.66,3.65182404],[84.64,62.0],[84.627,21.27],[84.601,11.82]],[[84.719,9.20896916],[84.72,3.65182404],[84.733,10.622],[84.743,10.97001957],[84.756,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841503575,[[84.684,5.18254365],[84.67,3.65182404],[84.64,62.0],[84.627,21.27],[84.608,29.49519392]],[[84.73,3.65182404],[84.732,16.17927674],[84.74,10.621],[84.751,10.97001957],[84.764,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841503775,[[84.684,5.18254365],[84.67,3.65182404],[84.647,21.265],[84.64,62.0],[84.61,11.82]],[[84.729,16.17927674],[84.73,3.65182404],[84.754,10.97001957],[84.768,14.646857],[84.783,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841503977,[[84.686,5.18259176],[84.67,3.65182404],[84.647,21.265],[84.64,62.0],[84.61,11.82]],[[84.728,6.97030758],[84.729,9.20896916],[84.73,3.65182404],[84.747,10.62],[84.754,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841504272,[[84.686,5.18259176],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.61,11.82]],[[84.729,9.20574134],[84.74,3.65182404],[84.746,6.97030758],[84.755,10.97001957],[84.77,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841504473,[[84.686,5.18259176],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.729,9.20574134],[84.74,3.65182404],[84.746,6.97030758],[84.755,10.97001957],[84.77,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841504474,[[84.686,5.18259176],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.611,177.0]],[[84.739,16.17604892],[84.74,3.65182404],[84.76,10.97001957],[84.77,2.05428507],[84.775,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841504673,[[84.686,5.18259176],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.612,177.0]],[[84.738,16.17604892],[84.74,3.65182404],[84.76,10.97001957],[84.77,2.05428507],[84.775,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841504878,[[84.686,5.18259176],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.612,177.0]],[[84.737,16.17604892],[84.74,3.65182404],[84.76,10.97001957],[84.77,2.05428507],[84.775,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841505177,[[84.686,5.18259176],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.618,11.82]],[[84.736,6.97030758],[84.739,9.20574134],[84.74,3.65182404],[84.762,10.97001957],[84.77,2.05428507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841505377,[[84.686,5.18259176],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.618,11.82]],[[84.735,6.97030758],[84.739,9.20574134],[84.74,3.65182404],[84.762,10.97001957],[84.77,2.05428507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841505577,[[84.686,5.18259176],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.613,11.82]],[[84.734,6.97030758],[84.739,9.20574134],[84.74,3.65182404],[84.762,10.97001957],[84.77,2.05428507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841505779,[[84.695,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.613,11.82]],[[84.739,9.20574134],[84.74,3.65182404],[84.762,10.97001957],[84.77,2.05428507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841505780,[[84.695,10.626],[84.694,5.1899884],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.733,6.97030758],[84.739,9.20574134],[84.74,3.65182404],[84.757,10.619],[84.762,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841505980,[[84.695,10.626],[84.694,5.1899884],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.738,6.97030758],[84.739,9.20574134],[84.74,3.65182404],[84.757,10.619],[84.762,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841506181,[[84.696,5.1899884],[84.695,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.73,3.65182404],[84.737,6.97030758],[84.739,9.20574134],[84.757,10.619],[84.763,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841506376,[[84.696,5.1899884],[84.695,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.73,3.65182404],[84.757,10.619],[84.763,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841506377,[[84.696,5.1899884],[84.695,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.73,3.65182404],[84.736,6.97030758],[84.738,9.20574134],[84.757,10.619],[84.763,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841506581,[[84.696,5.1899884],[84.695,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.73,3.65182404],[84.757,10.619],[84.763,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841506582,[[84.696,5.1899884],[84.695,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.73,3.65182404],[84.735,6.97030758],[84.737,9.20574134],[84.757,10.619],[84.763,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841506783,[[84.696,5.1899884],[84.695,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.73,3.65182404],[84.736,6.97030758],[84.757,10.619],[84.763,10.97001957],[84.778,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841506981,[[84.696,5.1899884],[84.695,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.73,3.65182404],[84.735,6.97030758],[84.756,9.17449079],[84.757,10.619],[84.763,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841507183,[[84.696,5.1899884],[84.695,10.626],[84.69,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.755,16.14479837],[84.757,10.619],[84.768,10.97001957],[84.783,14.646857],[84.799,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841507481,[[84.701,5.1899884],[84.7,10.626],[84.69,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.754,16.14479837],[84.757,10.619],[84.774,10.97001957],[84.789,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841507682,[[84.701,5.1899884],[84.7,10.626],[84.69,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.753,16.14479837],[84.757,10.619],[84.774,10.97001957],[84.789,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841507885,[[84.701,5.1899884],[84.7,10.626],[84.69,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.752,16.14479837],[84.757,10.619],[84.774,10.97001957],[84.789,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841508085,[[84.701,5.1899884],[84.7,10.626],[84.69,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.751,16.14479837],[84.757,10.619],[84.775,10.97001957],[84.79,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841508386,[[84.701,5.1899884],[84.7,10.626],[84.69,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.75,16.14479837],[84.757,10.619],[84.775,10.97001957],[84.79,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841508588,[[84.701,5.1899884],[84.7,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.749,16.14479837],[84.757,10.619],[84.773,10.97001957],[84.787,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841508788,[[84.701,5.1899884],[84.7,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.757,10.619],[84.773,10.97001957],[84.787,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841508789,[[84.701,5.1899884],[84.7,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.748,16.14479837],[84.757,10.619],[84.773,10.97001957],[84.787,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841508977,[[84.701,5.1899884],[84.7,10.626],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.747,6.97030758],[84.757,10.619],[84.773,10.97001957],[84.787,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841509288,[[84.705,5.19692937],[84.704,10.625],[84.69,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.756,16.1397256],[84.766,10.618],[84.774,10.97001957],[84.788,795.64209882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841509489,[[84.705,5.19692937],[84.704,10.625],[84.69,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.755,16.1397256],[84.766,10.618],[84.774,10.97001957],[84.788,795.64209882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841509688,[[84.705,5.19692937],[84.704,10.625],[84.69,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.754,16.1397256],[84.766,10.618],[84.774,10.97001957],[84.788,795.64209882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841509986,[[84.705,5.19692937],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.473,95.62140325]],[[84.74,3.65182404],[84.753,16.1397256],[84.758,10.619],[84.774,10.97001957],[84.788,795.64209882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841510187,[[84.705,5.19692937],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.61,29.49519392]],[[84.74,3.65182404],[84.752,16.1397256],[84.758,10.619],[84.775,10.97001957],[84.788,780.99524182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841510388,[[84.705,5.19692937],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.61,29.49519392]],[[84.74,3.65182404],[84.751,9.16941802],[84.757,6.97030758],[84.758,10.619],[84.775,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841510588,[[84.705,5.19692937],[84.68,3.65182404],[84.647,21.265],[84.64,62.0],[84.61,29.49519392]],[[84.74,3.65182404],[84.756,6.97030758],[84.757,9.16941802],[84.758,10.619],[84.775,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841510789,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.755,6.97030758],[84.757,9.16941802],[84.758,10.619],[84.775,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841510988,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.754,6.97030758],[84.757,9.16941802],[84.758,10.619],[84.775,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841511190,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.753,6.97030758],[84.757,9.16941802],[84.758,10.619],[84.776,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841511484,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.756,6.97030758],[84.757,9.16941802],[84.758,10.619],[84.776,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841511689,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.755,6.97030758],[84.757,9.16941802],[84.758,10.619],[84.776,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841511887,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.754,6.97030758],[84.757,9.16941802],[84.758,10.619],[84.776,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841512089,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.753,6.97030758],[84.756,9.16941802],[84.758,10.619],[84.769,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841512290,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.752,6.97030758],[84.755,9.16941802],[84.758,10.619],[84.772,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841512585,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.751,6.97030758],[84.754,9.16941802],[84.758,10.619],[84.772,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841512791,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.75,6.97030758],[84.753,9.16941802],[84.758,10.619],[84.772,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841512991,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.749,6.97030758],[84.752,9.16941802],[84.758,10.619],[84.766,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841513290,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.751,16.1397256],[84.758,10.619],[84.772,10.97001957],[84.786,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841513490,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.75,9.16941802],[84.757,6.97030758],[84.758,10.619],[84.772,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841513692,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.749,6.97030758],[84.756,9.16941802],[84.758,10.619],[84.768,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841513891,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.748,6.97030758],[84.755,9.16941802],[84.758,10.619],[84.768,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841514191,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.754,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841514390,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841514391,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.753,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841514591,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.752,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841514790,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.751,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841514991,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.75,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841515291,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.749,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841515491,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.748,9.16941802],[84.757,6.97030758],[84.758,10.619],[84.769,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841515794,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.756,16.1397256],[84.758,10.619],[84.769,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841515995,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.755,16.1397256],[84.758,10.619],[84.764,10.97001957],[84.777,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841516197,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.754,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841516492,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.753,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841516694,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.752,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841516894,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.751,16.1397256],[84.758,10.619],[84.769,10.97001957],[84.782,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841517096,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.75,16.1397256],[84.758,10.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841517097,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.75,16.1397256],[84.758,10.619],[84.764,10.97001957],[84.777,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841517395,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.749,16.1397256],[84.758,10.619],[84.764,10.97001957],[84.775,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841517594,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.748,16.1397256],[84.758,10.619],[84.764,10.97001957],[84.775,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841517789,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.747,16.1397256],[84.758,10.619],[84.764,10.97001957],[84.775,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841517993,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.739,6.97030758],[84.74,3.65182404],[84.746,9.16941802],[84.756,10.97001957],[84.758,10.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841518198,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.745,16.1397256],[84.758,10.619],[84.764,10.97001957],[84.775,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841518396,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.744,9.16941802],[84.757,6.97030758],[84.758,10.619],[84.764,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841518593,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.756,16.1397256],[84.758,10.619],[84.764,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841518792,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.755,16.1397256],[84.758,10.619],[84.764,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841519094,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.754,16.1397256],[84.758,10.619],[84.759,22.83672875],[84.77,16.70114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841519395,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.739,6.97030758],[84.74,3.65182404],[84.753,9.16941802],[84.758,21.58901957],[84.759,11.86670918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841519595,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.739,6.97030758],[84.74,3.65182404],[84.752,9.16941802],[84.758,21.58901957],[84.759,11.86670918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841519897,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.739,6.97030758],[84.74,3.65182404],[84.751,9.16941802],[84.758,21.58901957],[84.759,11.86670918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841520098,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.75,16.1397256],[84.758,10.619],[84.759,11.86670918],[84.76,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841520292,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.749,16.1397256],[84.758,10.619],[84.759,11.86670918],[84.76,10.97001957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841520598,[[84.705,5.19692937],[84.693,10.627],[84.68,3.65182404],[84.647,21.265],[84.64,62.0]],[[84.74,3.65182404],[84.748,16.1282815],[84.758,10.619],[84.759,11.86670918],[84.76,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841520891,[[84.64,3.65182404],[84.584,29.49519392],[84.561,36.8689924],[84.552,165.585],[84.543,165.602]],[[84.709,2.84898889],[84.71,3.65182404],[84.733,10.93307062],[84.739,16.12771393],[84.745,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841521098,[[84.63,3.65182404],[84.583,29.49519392],[84.56,36.8689924],[84.552,165.585],[84.543,165.602]],[[84.689,2.84898889],[84.69,3.65182404],[84.732,27.06078455],[84.744,14.646857],[84.756,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841521293,[[84.63,3.65182404],[84.583,29.49519392],[84.56,36.8689924],[84.552,165.585],[84.543,165.602]],[[84.689,2.84898889],[84.69,3.65182404],[84.731,27.06078455],[84.743,14.646857],[84.755,21.9702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841521596,[[84.63,3.65182404],[84.583,29.49519392],[84.559,36.8689924],[84.552,165.585],[84.543,165.602]],[[84.68,3.65182404],[84.689,2.84898889],[84.73,16.12771393],[84.731,10.93307062],[84.743,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841521798,[[84.63,3.65182404],[84.583,29.49519392],[84.561,11.82],[84.56,36.8689924],[84.552,165.585]],[[84.68,3.65182404],[84.689,2.84898889],[84.729,16.12771393],[84.731,10.93307062],[84.743,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841522096,[[84.63,3.65182404],[84.583,29.49519392],[84.561,11.82],[84.56,36.8689924],[84.552,165.585]],[[84.68,3.65182404],[84.689,2.84898889],[84.728,16.12771393],[84.731,10.93307062],[84.743,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841522398,[[84.63,3.65182404],[84.584,29.49519392],[84.561,11.82],[84.56,36.8689924],[84.552,165.585]],[[84.68,3.65182404],[84.689,2.84898889],[84.727,16.12771393],[84.731,10.93307062],[84.743,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841522592,[[84.63,3.65182404],[84.584,29.49519392],[84.561,11.82],[84.56,36.8689924],[84.552,165.585]],[[84.68,3.65182404],[84.689,2.84898889],[84.731,10.93307062],[84.743,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841522593,[[84.63,3.65182404],[84.584,29.49519392],[84.561,11.82],[84.56,36.8689924],[84.552,165.585]],[[84.68,3.65182404],[84.689,2.84898889],[84.726,16.12771393],[84.731,10.93307062],[84.743,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841522795,[[84.63,3.65182404],[84.61,21.275],[84.584,29.49519392],[84.561,11.82],[84.56,36.8689924]],[[84.68,3.65182404],[84.689,2.84898889],[84.71,10.625],[84.725,16.12771393],[84.731,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841522995,[[84.631,4.00035226],[84.63,3.65182404],[84.61,21.275],[84.584,29.49519392],[84.561,11.82]],[[84.68,3.65182404],[84.689,2.84898889],[84.71,10.625],[84.724,16.12771393],[84.731,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841523191,[[84.631,4.00035226],[84.63,3.65182404],[84.61,21.275],[84.584,29.49519392],[84.561,11.82]],[[84.68,3.65182404],[84.689,2.84898889],[84.71,10.625],[84.723,16.12771393],[84.731,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841523396,[[84.631,4.00035226],[84.63,3.65182404],[84.61,21.275],[84.584,29.49519392],[84.561,11.82]],[[84.68,3.65182404],[84.689,2.84898889],[84.71,10.625],[84.722,16.12771393],[84.731,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841523695,[[84.631,4.00035226],[84.63,3.65182404],[84.61,21.275],[84.584,29.49519392],[84.561,11.82]],[[84.68,3.65182404],[84.689,2.84898889],[84.71,10.625],[84.721,16.12771393],[84.731,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841523895,[[84.646,4.00035226],[84.62,62.0],[84.61,21.275],[84.579,29.49519392],[84.562,11.82]],[[84.689,2.84898889],[84.69,3.65182404],[84.703,10.625],[84.709,6.97030758],[84.72,9.15740635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841524097,[[84.646,4.00035226],[84.64,3.65182404],[84.62,62.0],[84.61,21.275],[84.579,29.49519392]],[[84.689,2.84898889],[84.69,3.65182404],[84.703,10.625],[84.708,16.12771393],[84.797,36.62986632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841524294,[[84.646,4.00035226],[84.64,3.65182404],[84.62,62.0],[84.61,21.275],[84.579,29.49519392]],[[84.689,2.84898889],[84.69,3.65182404],[84.703,10.625],[84.707,16.12771393],[84.797,36.62986632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841524495,[[84.646,4.00035226],[84.64,3.65182404],[84.62,62.0],[84.61,21.275],[84.579,29.49519392]],[[84.689,2.84898889],[84.69,3.65182404],[84.703,10.625],[84.706,16.12771393],[84.797,36.62986632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841524697,[[84.646,4.00035226],[84.64,3.65182404],[84.62,62.0],[84.61,21.275],[84.579,29.49519392]],[[84.689,2.84898889],[84.69,3.65182404],[84.703,10.625],[84.705,16.12771393],[84.797,36.62986632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841524898,[[84.646,4.00035226],[84.643,10.633],[84.64,3.65182404],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.69,3.65182404],[84.703,10.625],[84.704,16.12771393],[84.797,36.62986632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841525098,[[84.646,4.00035226],[84.643,10.633],[84.64,3.65182404],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.69,3.65182404],[84.703,17.59530758],[84.797,36.62986632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841525298,[[84.651,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.58,11.82]],[[84.689,2.84898889],[84.7,3.65182404],[84.702,6.97030758],[84.713,10.624],[84.769,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841525493,[[84.651,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.585,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.712,16.12785946],[84.713,10.624],[84.73,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841525800,[[84.651,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.585,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.711,6.97030758],[84.712,9.15755188],[84.713,10.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841526099,[[84.651,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.585,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.71,6.97030758],[84.712,9.15755188],[84.713,10.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841526300,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.585,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.709,6.97030758],[84.712,9.15755188],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841526496,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.708,6.97030758],[84.711,9.15755188],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841526696,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.71,16.12785946],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841526890,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.709,16.12785946],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841527197,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.708,16.12785946],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841527398,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.707,6.97030758],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841527598,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.727,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841527791,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.726,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841527994,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.725,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841528193,[[84.655,14.63135226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.7,3.65182404],[84.724,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841528396,[[84.657,10.631],[84.656,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.7,3.65182404],[84.723,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841528693,[[84.657,10.631],[84.656,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.7,3.65182404],[84.722,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841528894,[[84.657,10.631],[84.656,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.7,3.65182404],[84.721,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841529095,[[84.657,10.631],[84.656,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.7,3.65182404],[84.72,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841529300,[[84.657,10.631],[84.656,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.7,3.65182404],[84.719,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841529495,[[84.657,10.631],[84.656,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.7,3.65182404],[84.718,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841529690,[[84.659,10.631],[84.658,4.00035226],[84.65,3.65182404],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.71,3.65182404],[84.717,16.13183352],[84.728,10.622],[84.729,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841529894,[[84.661,4.00035226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.591,29.49519392]],[[84.689,2.84898889],[84.71,3.65182404],[84.716,16.13183352],[84.728,10.622],[84.734,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841530198,[[84.661,4.00035226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.592,29.49519392]],[[84.689,2.84898889],[84.71,3.65182404],[84.715,16.13183352],[84.728,10.622],[84.734,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841530500,[[84.661,4.00035226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.592,29.49519392]],[[84.689,2.84898889],[84.71,3.65182404],[84.714,16.13183352],[84.728,10.622],[84.734,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841530698,[[84.661,4.00035226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.592,29.49519392]],[[84.689,2.84898889],[84.71,3.65182404],[84.713,16.13183352],[84.728,10.622],[84.734,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841530999,[[84.661,14.63135226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65182404],[84.712,9.16152594],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841531300,[[84.661,14.63135226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65182404],[84.728,10.622],[85.214,219.0975199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841531498,[[84.661,14.63135226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65182404],[84.727,9.16315267],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841531798,[[84.661,14.63135226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65182404],[84.726,9.16315267],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841531998,[[84.661,14.63135226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65182404],[84.725,9.16315267],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841532198,[[84.661,14.63135226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65182404],[84.724,9.16315267],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841532397,[[84.661,14.63135226],[84.66,3.65182404],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65182404],[84.723,9.16315267],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841532600,[[84.661,14.63135226],[84.65,3.65019742],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.722,9.16315267],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841532799,[[84.661,14.63135226],[84.65,3.65019742],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.721,9.16315267],[84.728,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841532994,[[84.661,4.00035226],[84.652,10.632],[84.62,62.0],[84.61,21.275],[84.597,29.49519392]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.719,10.623],[84.72,9.16315267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841533192,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.718,9.16315267],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841533400,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.717,9.16315267],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841533599,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.716,9.16315267],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841533797,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.715,9.16315267],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841533998,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.714,9.16315267],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841534201,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.713,9.16315267],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841534399,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.712,9.16315267],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841534602,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841534802,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.718,9.16392754],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841535101,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.717,9.16392754],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841535301,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.716,9.16392754],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841535599,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.715,9.16392754],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841535802,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.714,9.16392754],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841536003,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.713,9.16392754],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841536203,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.712,9.16392754],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841536401,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.708,6.97030758],[84.71,3.65019742],[84.711,9.16392754],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841536603,[[84.661,4.00035226],[84.652,10.632],[84.65,3.65019742],[84.62,62.0],[84.61,21.275]],[[84.689,2.84898889],[84.709,6.97030758],[84.71,3.65019742],[84.719,10.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841536900,[[84.647,4.00191644],[84.64,3.65019742],[84.62,62.0],[84.61,21.275],[84.587,29.49519392]],[[84.689,2.84898889],[84.7,3.65019742],[84.708,16.13455344],[84.721,10.93307062],[84.732,14.646857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841537097,[[84.647,4.00191644],[84.64,3.65019742],[84.62,62.0],[84.61,21.275],[84.587,29.49519392]],[[84.689,2.84898889],[84.699,6.97030758],[84.7,3.65019742],[84.707,9.16424586],[84.721,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841537306,[[84.647,4.00191644],[84.64,3.65019742],[84.62,62.0],[84.61,21.275],[84.587,29.49519392]],[[84.689,2.84898889],[84.698,6.97030758],[84.7,3.65019742],[84.706,9.16424586],[84.721,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841537495,[[84.647,4.00191644],[84.64,3.65019742],[84.62,62.0],[84.61,21.275],[84.587,29.49519392]],[[84.689,2.84898889],[84.699,6.97030758],[84.7,3.65019742],[84.705,9.16424586],[84.721,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841537698,[[84.647,4.00191644],[84.64,3.65019742],[84.62,62.0],[84.61,21.275],[84.587,29.49519392]],[[84.689,2.84898889],[84.698,6.97030758],[84.7,3.65019742],[84.704,9.16424586],[84.721,10.93307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841537901,[[84.649,4.00191644],[84.64,3.65019742],[84.62,62.0],[84.61,21.275],[84.587,29.49519392]],[[84.689,2.84898889],[84.699,6.97030758],[84.7,3.65019742],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841538100,[[84.65,3.65019742],[84.649,4.00191644],[84.62,62.0],[84.61,21.275],[84.587,29.49519392]],[[84.689,2.84898889],[84.698,6.97030758],[84.7,3.65019742],[84.702,9.15455934],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841538402,[[84.651,4.00191644],[84.65,3.65019742],[84.62,62.0],[84.61,21.275],[84.587,29.49519392]],[[84.689,2.84898889],[84.699,6.97030758],[84.7,3.65019742],[84.702,9.15455934],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841538802,[[84.651,4.00191644],[84.65,14.28219742],[84.62,62.0],[84.61,21.275],[84.587,29.49519392]],[[84.689,2.84898889],[84.699,6.97030758],[84.7,3.65019742],[84.702,9.15455934],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841539105,[[84.651,4.00191644],[84.65,14.28219742],[84.62,62.0],[84.61,21.275],[84.586,29.49519392]],[[84.689,2.84898889],[84.699,6.97030758],[84.7,3.65019742],[84.702,9.15455934],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841540003,[[84.651,4.00191644],[84.65,14.28219742],[84.62,62.0],[84.61,21.275],[84.588,177.0]],[[84.689,2.84898889],[84.699,6.97030758],[84.7,3.65019742],[84.702,9.15455934],[84.703,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841540199,[[84.641,14.63491644],[84.61,21.275],[84.588,177.0],[84.571,11.82],[84.57,29.49519392]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.702,6.97030758],[84.728,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841540403,[[84.641,14.63491644],[84.63,3.65019742],[84.61,21.275],[84.588,177.0],[84.571,11.82]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.701,6.97030758],[84.728,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841540605,[[84.641,14.63491644],[84.63,3.65019742],[84.61,21.275],[84.588,177.0],[84.571,11.82]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.7,6.97030758],[84.728,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841540805,[[84.641,14.63491644],[84.63,3.65019742],[84.61,21.275],[84.588,177.0],[84.571,11.82]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.728,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841541004,[[84.641,14.63491644],[84.63,3.65019742],[84.61,21.275],[84.588,177.0],[84.571,11.82]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.727,16.10926826],[84.729,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841541205,[[84.641,14.63491644],[84.63,3.65019742],[84.61,21.275],[84.588,177.0],[84.57,11.82]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.726,16.10926826],[84.729,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841541503,[[84.641,14.63491644],[84.63,3.65019742],[84.61,21.275],[84.588,177.0],[84.57,11.82]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.725,16.10926826],[84.729,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841541701,[[84.641,10.633],[84.61,21.275],[84.588,177.0],[84.57,11.82],[84.471,73.55492558]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.724,16.10926826],[84.729,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841542007,[[84.643,10.633],[84.642,3.96314806],[84.63,3.65019742],[84.61,21.275],[84.588,177.0]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.723,16.10926826],[84.729,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841542207,[[84.643,10.633],[84.642,3.96314806],[84.63,3.65019742],[84.61,21.275],[84.588,177.0]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.722,16.10926826],[84.729,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841542408,[[84.643,10.633],[84.642,3.96314806],[84.63,3.65019742],[84.61,21.275],[84.588,177.0]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.721,16.10926826],[84.729,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841542609,[[84.643,10.633],[84.642,3.96314806],[84.63,3.65019742],[84.61,21.275],[84.588,177.0]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.72,16.10926826],[84.729,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841542810,[[84.643,10.633],[84.642,3.96314806],[84.63,3.65019742],[84.61,21.275],[84.588,177.0]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.719,16.10926826],[84.729,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841543110,[[84.643,10.633],[84.642,3.96314806],[84.63,3.65019742],[84.61,83.275],[84.589,177.0]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.718,16.10926826],[84.727,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841543307,[[84.643,10.633],[84.642,3.96314806],[84.63,3.65019742],[84.61,83.275],[84.589,177.0]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.717,16.10926826],[84.727,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841543511,[[84.643,10.633],[84.642,3.96314806],[84.63,3.65019742],[84.61,83.275],[84.589,177.0]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.716,16.10926826],[84.727,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841543806,[[84.643,10.633],[84.642,3.96314806],[84.63,3.65019742],[84.61,83.275],[84.589,177.0]],[[84.689,2.84898889],[84.69,3.65019742],[84.696,10.626],[84.715,16.10926826],[84.727,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841544111,[[84.633,14.59714806],[84.62,3.65019742],[84.585,21.281],[84.57,177.0],[84.561,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.688,6.95652447],[84.695,9.15274379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841544309,[[84.633,14.59714806],[84.62,3.65019742],[84.585,21.281],[84.561,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841544310,[[84.633,14.59714806],[84.62,3.65019742],[84.585,21.281],[84.562,177.0],[84.561,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.687,16.10926826],[84.71,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841544508,[[84.633,14.59714806],[84.62,3.65019742],[84.585,21.281],[84.562,177.0],[84.561,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.686,16.10926826],[84.709,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841544708,[[84.633,14.59714806],[84.62,3.65019742],[84.585,21.281],[84.562,177.0],[84.561,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,26.73726826],[84.709,10.93907768],[84.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841545008,[[84.633,14.59714806],[84.62,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,26.73726826],[84.709,10.93907768],[84.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841545009,[[84.633,14.59714806],[84.62,3.65019742],[84.585,21.281],[84.562,177.0],[84.558,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.684,6.95652447],[84.685,10.628],[84.709,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841545210,[[84.633,14.59714806],[84.63,3.65019742],[84.585,21.281],[84.562,177.0],[84.558,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.708,6.95652447],[84.711,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841545409,[[84.633,14.59714806],[84.63,3.65019742],[84.585,21.281],[84.562,177.0],[84.558,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.707,16.09243966],[84.711,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841545608,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.685,10.628],[84.69,3.65019742],[84.706,16.09243966],[84.711,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841545906,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.685,10.628],[84.69,3.65019742],[84.705,16.09243966],[84.711,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841546106,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.685,10.628],[84.69,3.65019742],[84.704,16.09243966],[84.712,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841546302,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.685,10.628],[84.69,3.65019742],[84.703,16.09243966],[84.712,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841546500,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.685,10.628],[84.69,3.65019742],[84.702,16.09243966],[84.712,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841546706,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.685,10.628],[84.69,3.65019742],[84.701,16.09243966],[84.712,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841546908,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.685,10.628],[84.69,3.65019742],[84.7,16.09243966],[84.712,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841547103,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.699,16.09243966],[84.712,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841547309,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841547310,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.698,16.09243966],[84.713,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841547608,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.697,16.09243966],[84.713,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841547803,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.696,16.09243966],[84.713,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841548001,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.695,16.09243966],[84.713,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841548201,[[84.634,3.96314806],[84.633,10.634],[84.63,3.65019742],[84.585,21.281],[84.562,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.694,16.09243966],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841548409,[[84.634,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.562,177.0],[84.486,51.4884479]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.693,16.09243966],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841548612,[[84.634,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.562,177.0],[84.486,51.4884479]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.692,16.09243966],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841548806,[[84.634,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.562,177.0],[84.486,51.4884479]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.691,16.09243966],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841549002,[[84.634,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.563,177.0],[84.513,36.8689924]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.69,16.09243966],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841549203,[[84.634,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.563,177.0],[84.54,91.49519392]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.689,6.95652447],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841549405,[[84.634,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.563,177.0],[84.54,91.49519392]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.688,6.95652447],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841549613,[[84.634,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.563,177.0],[84.54,91.49519392]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.687,6.95652447],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841549812,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.686,6.95652447],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841550008,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.714,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841550210,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.707,10.93907768],[84.713,16.05896213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841550408,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.706,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841550713,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.705,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841550910,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.704,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841551112,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.703,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841551407,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.702,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841551610,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.701,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841551810,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.563,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.7,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841552012,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.699,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841552208,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.698,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841552406,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.697,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841552611,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.696,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841552813,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.695,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841553011,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.694,16.05896213],[84.708,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841553312,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.693,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841553513,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.692,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841553708,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.691,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841553914,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.69,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841554108,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841554109,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.689,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841554312,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.688,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841554507,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.687,16.05896213],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841554710,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.564,177.0]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.686,6.9335583],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841554907,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.706,6.9335583],[84.707,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841555114,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.705,16.05815016],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841555311,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.704,16.05815016],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841555516,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.703,16.05815016],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841555709,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.702,16.05815016],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841555911,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.701,16.05815016],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841556106,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.7,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841556310,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841556311,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.699,16.05815016],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841556512,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.698,16.05815016],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841556713,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.697,16.05815016],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841556911,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.696,16.05815016],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841557114,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.695,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841557315,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.694,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841557518,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.693,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841557819,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.56,11.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.692,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841558015,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.561,188.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.691,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841558214,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.561,188.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.69,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841558419,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.561,188.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.689,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841558611,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.561,188.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.688,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841558807,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.561,188.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.687,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841559012,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.561,188.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841559013,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.561,188.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,10.628],[84.686,16.05815016],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841559319,[[84.634,3.96314806],[84.631,10.634],[84.63,3.65019742],[84.585,21.281],[84.561,188.82]],[[84.679,2.93508653],[84.68,3.65019742],[84.685,26.68615016],[84.704,10.93907768],[84.769,36.62986632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841559509,[[84.636,10.634],[84.63,3.65019742],[84.585,21.281],[84.561,177.0],[84.514,51.4884479]],[[84.679,2.93508653],[84.684,16.05815016],[84.685,10.628],[84.69,3.65019742],[84.704,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841559713,[[84.637,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.562,11.82],[84.561,177.0]],[[84.679,2.93508653],[84.684,6.9335583],[84.685,10.628],[84.69,3.65019742],[84.704,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841559916,[[84.637,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.562,11.82],[84.561,177.0]],[[84.679,2.93508653],[84.685,10.628],[84.689,6.9335583],[84.69,3.65019742],[84.705,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841560117,[[84.637,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.562,11.82],[84.561,177.0]],[[84.679,2.93508653],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841560118,[[84.637,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.562,11.82],[84.561,206.49519392]],[[84.679,2.93508653],[84.685,10.628],[84.688,16.06556196],[84.69,3.65019742],[84.704,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841560417,[[84.637,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.562,11.82],[84.561,206.49519392]],[[84.679,2.93508653],[84.685,10.628],[84.687,16.06556196],[84.69,3.65019742],[84.704,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841560619,[[84.637,3.96314806],[84.63,3.65019742],[84.585,21.281],[84.562,11.82],[84.561,206.49519392]],[[84.679,2.93508653],[84.685,10.628],[84.686,16.06556196],[84.69,3.65019742],[84.704,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841560819,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.562,11.82]],[[84.679,2.93508653],[84.685,26.69356196],[84.69,3.65019742],[84.704,10.93907768],[85.534,0.11691258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841561022,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,11.82]],[[84.679,2.93508653],[84.684,6.9335583],[84.685,10.628],[84.69,3.65019742],[84.704,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841561322,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,11.82]],[[84.679,2.93508653],[84.684,16.07026135],[84.685,10.628],[84.69,3.65019742],[84.703,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841561620,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,11.82]],[[84.679,2.93508653],[84.684,6.9335583],[84.685,10.628],[84.69,3.65019742],[84.703,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841561822,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,11.82]],[[84.679,2.93508653],[84.684,16.0702955],[84.685,10.628],[84.69,3.65019742],[84.703,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841562121,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,11.82]],[[84.679,2.93508653],[84.683,9.13920343],[84.684,6.9335583],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841562311,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,11.82]],[[84.679,2.93508653],[84.682,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841562515,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,11.82]],[[84.679,2.93508653],[84.683,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841562717,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,11.82]],[[84.679,2.93508653],[84.682,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841562921,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,11.82]],[[84.679,2.93508653],[84.683,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841563123,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,41.31519392]],[[84.679,2.93508653],[84.682,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841563318,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,41.31519392]],[[84.679,2.93508653],[84.681,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841563514,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,41.31519392]],[[84.679,2.93508653],[84.68,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841563719,[[84.639,3.96314806],[84.638,10.633],[84.63,3.65019742],[84.585,21.281],[84.564,41.31519392]],[[84.678,3.27898269],[84.679,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841563918,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.566,11.82]],[[84.678,3.27898269],[84.683,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841564218,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.566,11.82]],[[84.677,6.9335583],[84.678,3.27898269],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841564419,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.568,29.49519392]],[[84.676,3.27898269],[84.683,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841564619,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.568,29.49519392]],[[84.676,3.27898269],[84.682,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841564819,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.568,29.49519392]],[[84.676,3.27898269],[84.681,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841565021,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.568,29.49519392]],[[84.676,3.27898269],[84.68,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841565221,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.57,29.49519392]],[[84.676,3.27898269],[84.679,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841565421,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.57,29.49519392]],[[84.676,3.27898269],[84.678,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841565622,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.57,29.49519392]],[[84.676,3.27898269],[84.677,6.9335583],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841565822,[[84.641,3.96314806],[84.64,3.65019742],[84.638,10.633],[84.585,21.281],[84.57,29.49519392]],[[84.676,3.27898269],[84.684,9.13920343],[84.685,10.628],[84.69,3.65019742],[84.823,73.03250664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841566025,[[84.65,3.65019742],[84.646,3.96314806],[84.604,21.276],[84.575,11.82],[84.571,29.49519392]],[[84.682,3.29380524],[84.683,6.93722719],[84.689,9.13920343],[84.699,10.626],[84.7,3.65019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841566224,[[84.65,3.65019742],[84.646,3.96314806],[84.604,21.276],[84.576,177.0],[84.575,41.31519392]],[[84.68,3.29380524],[84.688,9.13920343],[84.699,10.626],[84.7,3.65019742],[84.706,10.93907768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841566424,[[84.646,3.96314806],[84.64,3.65019742],[84.604,21.276],[84.576,177.0],[84.575,41.31519392]],[[84.68,3.29380524],[84.687,6.93851913],[84.69,3.65019742],[84.698,9.13920343],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841566625,[[84.646,3.96314806],[84.64,3.65019742],[84.604,21.276],[84.576,206.49519392],[84.575,11.82]],[[84.68,3.29380524],[84.686,6.93851913],[84.69,3.65019742],[84.697,9.13920343],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841566826,[[84.646,3.96314806],[84.64,3.65019742],[84.604,21.276],[84.576,206.49519392],[84.575,11.82]],[[84.68,3.29380524],[84.685,6.93851913],[84.69,3.65019742],[84.696,9.13920343],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841567128,[[84.646,3.96314806],[84.64,3.65019742],[84.604,21.276],[84.576,206.49519392],[84.555,48.6889924]],[[84.68,3.29380524],[84.684,6.93851913],[84.69,3.65019742],[84.695,9.13920343],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841567322,[[84.646,3.96314806],[84.64,3.65019742],[84.604,21.276],[84.576,206.49519392],[84.555,48.6889924]],[[84.68,3.29380524],[84.683,6.93851913],[84.69,3.65019742],[84.694,9.13920343],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841567516,[[84.646,3.96314806],[84.64,3.65019742],[84.604,21.276],[84.576,206.49519392],[84.555,48.6889924]],[[84.68,3.29380524],[84.69,3.65019742],[84.693,9.13920343],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841567720,[[84.646,3.96314806],[84.64,3.65019742],[84.604,21.276],[84.576,206.49519392],[84.555,48.6889924]],[[84.68,3.29380524],[84.689,6.93825261],[84.69,3.65019742],[84.692,9.13920343],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841567920,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.576,206.49519392]],[[84.68,3.29380524],[84.688,6.93825261],[84.69,3.65019742],[84.691,9.13920343],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841568126,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,29.49519392]],[[84.68,3.29380524],[84.687,6.93825261],[84.69,12.78940085],[84.699,10.626],[85.024,204.4910186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841568321,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,29.49519392]],[[84.68,3.29380524],[84.686,6.93825261],[84.689,9.13920343],[84.69,3.65019742],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841568521,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,29.49519392]],[[84.68,3.29380524],[84.685,6.93825261],[84.688,9.13920343],[84.69,3.65019742],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841568820,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,29.49519392]],[[84.68,3.29380524],[84.684,6.93825261],[84.687,9.13920343],[84.69,3.65019742],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841569020,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,29.49519392]],[[84.68,3.29380524],[84.683,6.93825261],[84.69,3.65019742],[84.699,10.626],[85.8,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841569227,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,29.49519392]],[[84.68,3.29380524],[84.69,3.65019742],[84.698,9.14059032],[84.699,10.626],[85.8,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841569424,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,29.49519392]],[[84.68,3.29380524],[84.689,6.93888943],[84.69,3.65019742],[84.697,9.14059032],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841569625,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,29.49519392]],[[84.68,3.29380524],[84.688,6.93888943],[84.69,3.65019742],[84.696,9.14059032],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841569924,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,206.49519392]],[[84.68,3.29380524],[84.687,6.93888943],[84.69,3.65019742],[84.695,9.14059032],[84.699,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841570125,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,177.0]],[[84.68,3.29380524],[84.69,3.65019742],[84.699,10.626],[84.729,21.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841571126,[[84.648,3.96314806],[84.647,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,177.0]],[[84.68,3.29380524],[84.69,3.65019742],[84.699,10.626],[84.729,21.245],[85.19,219.0975199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841572222,[[84.65,3.66829128],[84.649,10.632],[84.64,3.65019742],[84.604,21.276],[84.577,177.0]],[[84.68,3.29380524],[84.69,3.65019742],[84.699,10.626],[84.729,21.245],[85.19,219.0975199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841572926,[[84.65,3.66829128],[84.649,10.632],[84.64,3.65019742],[84.604,21.276],[84.578,177.0]],[[84.68,3.29380524],[84.69,3.65019742],[84.699,10.626],[84.729,21.245],[85.19,219.0975199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841574826,[[84.65,3.66829128],[84.636,10.634],[84.63,3.65019742],[84.604,21.276],[84.578,177.0]],[[84.68,3.29380524],[84.69,3.65019742],[84.692,10.627],[84.729,21.245],[84.758,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841575129,[[84.65,3.66829128],[84.63,3.65019742],[84.604,21.276],[84.578,177.0]],[[84.68,3.29380524],[84.69,3.65019742],[84.729,21.245],[84.758,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841575327,[[84.65,3.66829128],[84.63,3.65019742],[84.604,21.276],[84.578,177.0]],[[84.68,3.29380524],[84.69,3.65019742],[84.729,21.245],[84.758,11.81],[84.857,94.94225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841575931,[[84.65,3.66829128],[84.63,3.65019742],[84.604,21.276],[84.554,11.82],[84.553,177.0]],[[84.68,3.29380524],[84.69,3.65019742],[84.729,21.245],[84.758,11.81],[84.857,94.94225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841576429,[[84.65,3.66829128],[84.63,3.65019742],[84.604,21.276],[84.554,11.82],[84.553,177.0]],[[84.68,3.29380524],[84.69,3.65019742],[84.729,21.245],[84.758,11.81],[84.856,94.94225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841576832,[[84.65,3.66829128],[84.642,10.633],[84.63,3.65019742],[84.604,21.276],[84.554,11.82]],[[84.68,3.29380524],[84.69,3.65019742],[84.699,10.626],[84.729,21.245],[84.758,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841578232,[[84.65,3.66829128],[84.642,10.633],[84.63,3.65019742],[84.604,21.276],[84.554,11.82]],[[84.68,3.29380524],[84.69,3.65019742],[84.699,10.626],[84.729,21.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841578933,[[84.65,3.66829128],[84.642,10.633],[84.63,3.65019742],[84.604,21.276],[84.556,11.82]],[[84.68,3.29380524],[84.69,3.65019742],[84.699,10.626],[84.729,21.245],[84.783,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841580633,[[84.65,3.66829128],[84.631,10.634],[84.63,3.65019742],[84.604,21.276],[84.556,11.82]],[[84.68,3.29380524],[84.69,3.65019742],[84.699,10.626],[84.729,21.245],[84.783,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841584834,[[84.65,3.66829128],[84.64,3.65019742],[84.631,10.634],[84.604,21.276],[84.556,11.82]],[[84.68,3.29380524],[84.69,3.65019742],[84.699,10.626],[84.729,21.245],[84.783,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841585137,[[84.65,3.66829128]],[[84.68,3.29380524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841585937,[[84.65,3.66829128],[84.445,117.6878809],[84.401,147.1098511],[84.4,820.27429194],[84.357,176.5318213]],[[84.68,3.29380524],[84.85,94.94225863],[84.884,116.8520106],[84.928,146.0650132],[84.972,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841586536,[[84.65,3.66829128],[84.479,95.62140325],[84.445,117.6878809],[84.401,147.1098511],[84.4,820.27429194]],[[84.68,3.29380524],[84.85,94.94225863],[84.884,116.8520106],[84.928,146.0650132],[84.972,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841587739,[[84.65,3.66829128],[84.48,95.62140325],[84.445,117.6878809],[84.401,147.1098511],[84.4,820.27429194]],[[84.68,3.29380524],[84.85,94.94225863],[84.884,116.8520106],[84.928,146.0650132],[84.972,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841587935,[[84.65,3.66829128],[84.48,95.62140325],[84.446,117.6878809],[84.402,147.1098511],[84.4,820.27429194]],[[84.68,3.29380524],[84.85,94.94225863],[84.883,116.8520106],[84.927,146.0650132],[84.971,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841588238,[[84.65,3.66829128],[84.48,95.62140325],[84.446,117.6878809],[84.402,147.1098511],[84.4,820.27429194]],[[84.68,3.29380524],[84.849,94.94225863],[84.883,116.8520106],[84.927,146.0650132],[84.971,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841589932,[[84.65,3.66829128],[84.48,95.62140325],[84.447,117.6878809],[84.403,147.1098511],[84.4,820.27429194]],[[84.68,3.29380524],[84.849,94.94225863],[84.883,116.8520106],[84.927,146.0650132],[84.971,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841590139,[[84.65,3.66829128],[84.481,95.62140325],[84.447,117.6878809],[84.403,147.1098511],[84.4,820.27429194]],[[84.68,3.29380524],[84.849,94.94225863],[84.883,116.8520106],[84.927,146.0650132],[84.971,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841590342,[[84.65,3.66829128],[84.481,95.62140325],[84.447,117.6878809],[84.403,147.1098511],[84.4,820.27429194]],[[84.758,3.287041],[84.849,94.94225863],[84.883,116.8520106],[84.927,146.0650132],[84.971,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841590642,[[84.65,3.66829128],[84.481,95.62140325],[84.447,117.6878809],[84.403,147.1098511]],[[84.758,3.287041],[84.849,94.94225863],[84.883,116.8520106],[84.927,146.0650132],[84.971,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841590837,[[84.65,3.66829128],[84.481,95.62140325],[84.447,117.6878809],[84.403,147.1098511]],[[84.758,3.287041],[84.85,94.94225863],[84.883,116.8520106],[84.927,146.0650132],[84.971,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841591140,[[84.65,3.66829128],[84.481,95.62140325],[84.447,117.6878809],[84.403,147.1098511],[84.15,220.6647767]],[[84.758,3.287041],[84.85,94.94225863],[84.883,116.8520106],[84.927,146.0650132],[84.971,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841591340,[[84.65,3.66829128],[84.482,95.62140325],[84.447,117.6878809],[84.403,147.1098511],[84.15,220.6647767]],[[84.758,3.287041],[84.85,94.94225863],[84.883,116.8520106],[84.927,146.0650132],[84.971,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841591841,[[84.65,3.66829128],[84.482,95.62140325],[84.447,117.6878809],[84.404,147.1098511],[84.36,176.5318213]],[[84.758,3.287041],[84.85,94.94225863],[84.884,116.8520106],[84.928,146.0650132],[84.972,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841592041,[[84.65,3.66829128],[84.482,95.62140325],[84.448,117.6878809],[84.404,147.1098511],[84.36,176.5318213]],[[84.758,3.287041],[84.85,94.94225863],[84.884,116.8520106],[84.928,146.0650132],[84.972,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841593646,[[84.65,3.66829128],[84.485,95.62140325],[84.448,117.6878809],[84.404,147.1098511],[84.36,176.5318213]],[[84.758,3.287041],[84.85,94.94225863],[84.884,116.8520106],[84.928,146.0650132],[84.972,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841593839,[[84.65,3.66829128],[84.485,95.62140325],[84.451,117.6878809],[84.407,147.1098511],[84.363,176.5318213]],[[84.758,3.287041],[84.85,94.94225863],[84.887,116.8520106],[84.931,146.0650132],[84.975,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841594244,[[84.65,3.66829128],[84.485,95.62140325],[84.451,117.6878809],[84.407,147.1098511],[84.363,176.5318213]],[[84.758,3.287041],[84.853,94.94225863],[84.887,116.8520106],[84.931,146.0650132],[84.975,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841595846,[[84.65,3.66829128],[84.485,95.62140325],[84.457,117.6878809],[84.414,147.1098511],[84.37,176.5318213]],[[84.758,3.287041],[84.853,94.94225863],[84.893,116.8520106],[84.937,146.0650132],[84.981,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841596041,[[84.65,3.66829128],[84.491,95.62140325],[84.457,117.6878809],[84.414,147.1098511],[84.37,176.5318213]],[[84.758,3.287041],[84.853,94.94225863],[84.893,116.8520106],[84.937,146.0650132],[84.981,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841596645,[[84.65,3.66829128],[84.491,95.62140325],[84.457,117.6878809],[84.414,147.1098511],[84.37,176.5318213]],[[84.758,3.287041],[84.858,94.94225863],[84.893,116.8520106],[84.937,146.0650132],[84.981,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841597245,[[84.65,3.66829128],[84.49,95.62140325],[84.457,117.6878809],[84.414,147.1098511],[84.37,176.5318213]],[[84.758,3.287041],[84.858,94.94225863],[84.893,116.8520106],[84.937,146.0650132],[84.981,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841597745,[[84.65,3.66829128],[84.49,95.62140325],[84.457,117.6878809],[84.412,147.1098511],[84.368,176.5318213]],[[84.758,3.287041],[84.859,94.94225863],[84.893,116.8520106],[84.937,146.0650132],[84.981,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841597944,[[84.65,3.66829128],[84.49,95.62140325],[84.456,117.6878809],[84.412,147.1098511],[84.368,176.5318213]],[[84.758,3.287041],[84.859,94.94225863],[84.893,116.8520106],[84.937,146.0650132],[84.981,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841598948,[[84.52,3.99346017],[84.49,95.62140325],[84.456,117.6878809],[84.412,147.1098511],[84.368,176.5318213]],[[84.758,3.287041],[84.857,94.94225863],[84.893,116.8520106],[84.937,146.0650132],[84.981,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841599647,[[84.52,3.99346017],[84.475,95.62140325],[84.456,117.6878809],[84.412,147.1098511],[84.368,176.5318213]],[[84.758,3.287041],[84.857,94.94225863],[84.893,116.8520106],[84.937,146.0650132],[84.981,175.2780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841599849,[[84.52,3.99346017],[84.475,95.62140325],[84.441,117.6878809],[84.397,147.1098511],[84.353,176.5318213]],[[84.758,3.287041],[84.857,94.94225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841599850,[[84.52,3.99346017],[84.475,95.62140325],[84.441,117.6878809],[84.397,147.1098511],[84.353,176.5318213]],[[84.758,3.287041],[84.857,94.94225863],[84.878,116.8520106],[84.922,146.0650132],[84.966,175.2780159]]]