{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772668802694,[[90.758,6.40782146],[90.502,12.11517966],[90.276,0.00028741],[90.05,13.13265679],[90.034,0.11106915]],[[90.878,6.44794617],[90.879,0.0739866],[91.344,12.37266407],[91.646,1.09433283],[91.852,0.1088708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668803195,[[90.758,6.40782146],[90.502,12.11517966],[90.276,0.00028741],[90.05,13.13265679],[90.034,0.11106915]],[[90.878,6.44794617],[91.344,12.37266407],[91.646,1.09433283],[91.852,0.1088708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668803496,[[90.758,6.40782146],[90.502,12.11517966],[90.276,0.00028741],[90.05,13.13265679],[90.034,0.11106915]],[[91.343,6.44794617],[91.344,12.37266407],[91.646,1.09433283],[91.852,0.1088708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668803795,[[90.758,6.40782146],[90.502,12.11517966],[90.276,0.00028741],[90.05,13.13265679],[90.034,0.11106915]],[[90.902,6.44794617],[91.344,12.37266407],[91.646,1.09433283],[91.852,0.1088708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668803997,[[90.758,6.40782146],[90.656,293.0],[90.61,439.0],[90.503,177.0],[90.502,12.11517966]],[[90.902,6.44794617],[91.032,296.0],[91.074,440.0],[91.342,179.0],[91.343,735.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668804298,[[90.737,154.268],[90.736,6.40782146],[90.725,154.288],[90.723,154.292],[90.708,154.316]],[[90.89,6.44794617],[90.912,153.973],[90.922,153.956],[90.931,153.94],[90.94,153.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668804500,[[90.759,6.40782146],[90.758,154.232],[90.746,154.253],[90.738,154.266],[90.731,154.277]],[[90.89,6.44794617],[90.94,153.925],[90.95,153.909],[90.961,153.89],[90.968,153.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668804699,[[90.771,154.21],[90.768,6.40782146],[90.766,6.40782146],[90.76,154.229],[90.746,154.253]],[[90.89,6.44794617],[90.95,153.909],[90.961,153.89],[90.968,153.877],[90.977,153.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668804900,[[90.772,6.40782146],[90.771,154.21],[90.76,154.229],[90.746,154.253]],[[90.89,6.44794617],[90.95,153.909],[90.961,153.89],[90.968,153.877],[90.977,153.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668805099,[[90.831,6.40782146],[90.83,9.907],[90.815,0.0847225],[90.773,19.826],[90.771,154.21]],[[90.89,6.44794617],[90.894,9.9],[90.934,19.791],[90.95,153.909],[90.961,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668805600,[[90.831,6.40782146],[90.83,9.907],[90.773,19.826],[90.771,154.21]],[[90.89,6.44794617],[90.894,9.9],[90.934,19.791],[90.95,153.909],[90.961,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668805800,[[90.831,6.40782146],[90.83,9.907],[90.773,19.826],[90.771,154.21]],[[90.89,6.44794617],[90.894,9.9],[90.934,19.791],[90.961,153.89],[90.987,153.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668806002,[[90.851,0.08349371],[90.831,6.40782146],[90.82,9.908],[90.773,19.826],[90.733,331.274]],[[90.89,6.44794617],[90.894,9.9],[90.934,19.791],[90.952,153.904],[90.961,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668806200,[[90.851,0.08349371],[90.831,6.40782146],[90.773,19.826],[90.734,177.0],[90.733,154.274]],[[90.89,6.44794617],[90.894,9.9],[90.934,19.791],[90.952,153.904],[90.961,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668806897,[[90.851,0.08349371],[90.831,6.40782146],[90.773,19.826],[90.734,177.0],[90.733,154.274]],[[90.887,6.44794617],[90.934,19.791],[90.943,153.92],[90.952,153.904],[90.961,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668807096,[[90.815,6.40782146],[90.773,19.826],[90.734,177.0],[90.733,154.274],[90.72,154.296]],[[90.88,0.08164994],[90.887,6.44794617],[90.933,153.937],[90.934,19.791],[90.943,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668807301,[[90.815,6.40782146],[90.773,19.826],[90.733,154.274],[90.721,177.0],[90.72,154.296]],[[90.879,6.44794617],[90.88,0.08164994],[90.933,153.937],[90.934,19.791],[90.943,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668807597,[[90.799,9.91],[90.747,19.832],[90.733,154.274],[90.72,154.296],[90.698,177.0]],[[90.864,6.44794617],[90.865,9.903],[90.933,153.937],[90.934,19.791],[90.943,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668807899,[[90.8,6.40782146],[90.799,9.91],[90.747,19.832],[90.733,154.274],[90.72,154.296]],[[90.864,6.44794617],[90.923,153.954],[90.933,153.937],[90.934,19.791],[90.943,153.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668808402,[[90.8,6.40782146],[90.799,9.91],[90.747,19.832],[90.733,154.274],[90.72,154.296]],[[90.841,0.08415784],[90.864,6.44794617],[90.923,153.954],[90.933,153.937],[90.934,19.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668808801,[[90.8,6.40782146],[90.799,9.91],[90.747,19.832],[90.733,154.274],[90.72,154.296]],[[90.841,0.08415784],[90.863,9.903],[90.864,6.44794617],[90.909,19.797],[90.923,153.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668809101,[[90.8,6.40782146],[90.747,174.083],[90.733,154.274],[90.72,154.296]],[[90.841,0.08415784],[90.864,6.44794617],[90.909,19.797],[90.961,153.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668810398,[[90.809,9.909],[90.8,6.40782146],[90.747,174.083],[90.733,154.274],[90.72,154.296]],[[90.841,0.08415784],[90.864,6.44794617],[90.872,9.902],[90.909,19.797],[90.961,153.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668810599,[[90.81,6.40782146],[90.747,174.083],[90.733,154.274],[90.72,154.296]],[[90.841,0.08415784],[90.864,6.44794617],[90.872,9.902],[90.909,19.797],[90.961,153.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668811102,[[90.81,6.40782146],[90.747,174.083],[90.733,154.274],[90.72,154.296]],[[90.864,6.44794617],[90.872,9.902],[90.909,19.797],[90.961,153.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668811302,[[90.832,6.40782146],[90.831,9.907],[90.772,19.826],[90.768,154.215],[90.757,154.233]],[[90.881,9.901],[90.9,6.44794617],[90.934,19.791],[90.951,179.0],[90.961,153.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668811501,[[90.832,6.40782146],[90.831,9.907],[90.772,19.826],[90.768,154.215],[90.758,177.0]],[[90.881,9.901],[90.886,6.44794617],[90.934,19.791],[90.951,179.0],[90.961,153.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668811806,[[90.832,6.40782146],[90.777,154.2],[90.772,19.826],[90.768,154.215],[90.739,177.0]],[[90.886,6.44794617],[90.934,19.791],[90.961,153.889],[90.981,153.856],[91.007,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668812004,[[90.842,6.40782146],[90.841,9.905],[90.777,154.2],[90.772,19.826],[90.768,154.215]],[[90.886,6.44794617],[90.934,19.791],[90.961,153.889],[90.981,153.856],[90.989,153.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668812198,[[90.842,6.40782146],[90.772,19.826],[90.768,154.215],[90.74,154.262]],[[90.933,6.44794617],[90.934,19.791],[90.95,153.907],[90.961,153.889],[90.981,153.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668812502,[[90.837,6.40782146],[90.777,154.199],[90.768,154.215],[90.758,177.0]],[[90.933,6.44794617],[90.934,19.791],[90.961,153.889],[90.981,153.856],[90.988,153.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668812708,[[90.837,6.40782146],[90.786,154.185],[90.777,154.199],[90.769,177.0],[90.768,154.215]],[[90.933,6.44794617],[90.959,19.786],[90.981,153.856],[90.988,153.844],[90.998,153.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668812902,[[90.878,0.07085682],[90.859,6.40782146],[90.807,154.149],[90.795,154.168],[90.786,154.185]],[[90.919,6.44794617],[90.959,19.786],[90.988,153.844],[90.998,153.826],[91.008,153.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668813201,[[90.878,0.07085682],[90.859,6.40782146],[90.817,154.132],[90.807,154.149],[90.795,154.168]],[[90.919,6.44794617],[90.983,19.781],[90.998,153.826],[91.008,153.81],[91.025,153.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668813399,[[90.859,6.40782146],[90.817,154.132],[90.807,154.149],[90.795,154.168],[90.77,177.0]],[[90.919,6.44794617],[90.983,19.781],[90.998,153.826],[91.008,153.81],[91.025,153.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668813601,[[90.859,6.40782146],[90.817,154.132],[90.807,154.149],[90.795,154.168],[90.771,177.0]],[[90.919,6.44794617],[90.983,19.781],[90.998,153.826],[91.008,153.81],[91.025,153.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668813801,[[90.889,0.07399588],[90.859,6.40782146],[90.817,154.132],[90.807,154.149],[90.795,154.168]],[[90.919,6.44794617],[90.983,19.781],[90.998,153.826],[91.008,153.81],[91.025,153.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668814003,[[90.889,0.07399588],[90.873,6.40782146],[90.87,9.902],[90.819,19.816],[90.807,154.149]],[[90.919,6.44794617],[90.983,19.781],[90.989,153.841],[90.998,153.826],[91.008,153.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668815402,[[90.889,0.07399588],[90.873,6.40782146],[90.87,9.902],[90.819,19.816],[90.807,154.149]],[[90.919,6.44794617],[90.923,9.897],[90.983,19.781],[90.989,153.841],[90.998,153.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668815606,[[90.854,6.40782146],[90.819,19.816],[90.77,154.212],[90.758,154.232],[90.675,463.119]],[[90.919,6.44794617],[90.959,19.786],[90.97,153.874],[90.979,153.858],[90.989,153.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668815803,[[90.854,6.40782146],[90.819,19.816],[90.77,154.212],[90.758,154.232],[90.745,177.0]],[[90.913,0.07253179],[90.919,6.44794617],[90.959,19.786],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668816106,[[90.854,6.40782146],[90.794,19.821],[90.77,154.212],[90.758,154.232],[90.745,177.0]],[[90.908,6.44794617],[90.913,0.07253179],[90.959,19.786],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668816305,[[90.854,6.40782146],[90.794,19.821],[90.77,154.212],[90.758,154.232],[90.745,177.0]],[[90.908,6.44794617],[90.959,19.786],[90.97,153.874],[90.979,153.858],[91.029,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668816502,[[90.795,6.40782146],[90.794,19.821],[90.77,154.212],[90.758,154.232],[90.749,154.247]],[[90.898,9.899],[90.959,19.786],[90.961,153.89],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668816701,[[90.828,6.40782146],[90.794,19.821],[90.77,154.212],[90.758,154.232],[90.749,154.247]],[[90.897,6.44794617],[90.936,19.791],[90.961,153.89],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668817508,[[90.853,0.07425848],[90.828,6.40782146],[90.794,19.821],[90.77,154.212],[90.758,154.232]],[[90.897,6.44794617],[90.936,19.791],[90.961,153.89],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668818309,[[90.853,0.07425848],[90.828,6.40782146],[90.794,19.821],[90.771,177.0],[90.77,154.212]],[[90.897,6.44794617],[90.936,19.791],[90.961,153.89],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668818513,[[90.853,0.07425848],[90.844,9.905],[90.828,6.40782146],[90.794,19.821],[90.771,177.0]],[[90.896,16.34794617],[90.936,19.791],[90.961,153.89],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668818912,[[90.853,0.07425848],[90.844,9.905],[90.843,6.08367481],[90.794,19.821],[90.771,177.0]],[[90.896,16.34794617],[90.936,19.791],[90.961,153.89],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668819111,[[90.845,6.08367481],[90.844,9.905],[90.794,19.821],[90.771,177.0],[90.756,11.0]],[[90.896,16.34794617],[90.936,19.791],[90.961,153.89],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668819413,[[90.849,6.08367481],[90.848,9.905],[90.794,19.821],[90.771,177.0],[86.95,340.9482712]],[[90.896,16.34794617],[90.936,19.791],[90.961,153.89],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668819909,[[90.861,0.07377865],[90.849,6.08367481],[90.848,9.905],[90.794,19.821],[90.771,177.0]],[[90.896,16.34794617],[90.936,19.791],[90.961,153.89],[90.97,153.874],[90.979,153.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668820210,[[90.861,0.07377865],[90.849,6.08367481],[90.794,19.821],[90.771,177.0],[90.742,154.259]],[[90.888,9.9],[90.896,6.44794617],[90.936,19.791],[90.952,153.905],[90.961,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668820508,[[90.818,6.08367481],[90.794,19.821],[90.759,177.0],[90.742,154.259],[90.732,154.275]],[[90.896,6.44794617],[90.936,19.791],[90.942,153.921],[90.952,153.905],[90.961,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668820711,[[90.818,6.08367481],[90.794,19.821],[90.76,177.0],[90.742,154.259],[90.732,154.275]],[[90.887,6.08042562],[90.888,0.07909761],[90.936,19.791],[90.942,153.921],[90.952,153.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668821012,[[90.818,6.08367481],[90.794,19.821],[90.76,177.0],[90.742,154.259],[90.732,154.275]],[[90.887,6.08042562],[90.936,19.791],[90.942,153.921],[90.952,153.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668821208,[[90.818,6.08367481],[90.769,19.827],[90.76,177.0],[90.742,154.259],[90.732,154.275]],[[90.877,6.08042562],[90.936,19.791],[90.942,153.921],[90.952,153.905],[90.984,461.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668821411,[[90.818,6.08367481],[90.769,19.827],[90.75,177.0],[90.742,154.259],[90.732,154.275]],[[90.877,6.08042562],[90.936,19.791],[90.942,153.921],[90.952,153.905],[90.969,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668821816,[[90.818,6.08367481],[90.769,19.827],[90.75,177.0],[90.742,154.259],[90.732,154.275]],[[90.857,0.07164916],[90.877,6.08042562],[90.936,19.791],[90.942,153.921],[90.952,153.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668822008,[[90.818,6.08367481],[90.769,19.827],[90.751,177.0],[90.742,154.259],[90.732,154.275]],[[90.857,0.07164916],[90.877,6.08042562],[90.936,19.791],[90.942,153.921],[90.952,153.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668822209,[[90.818,6.08367481],[90.769,19.827],[90.742,154.259],[90.732,154.275],[90.7,11.0]],[[90.857,0.07164916],[90.877,6.08042562],[90.936,19.791],[90.942,153.921],[90.952,153.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668823216,[[90.82,9.908],[90.818,6.08367481],[90.769,19.827],[90.742,154.259],[90.732,154.275]],[[90.857,0.07164916],[90.873,9.902],[90.877,6.08042562],[90.936,19.791],[90.942,153.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668823415,[[90.77,6.08367481],[90.769,19.827],[90.742,154.259],[90.732,154.275],[90.718,154.3]],[[90.857,0.07164916],[90.863,6.08042562],[90.93,153.942],[90.936,19.791],[90.942,153.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668823614,[[90.77,6.08367481],[90.769,19.827],[90.742,154.259],[90.732,154.275],[90.719,177.0]],[[90.857,0.07164916],[90.863,6.08042562],[90.93,153.942],[90.936,19.791],[90.942,153.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668823915,[[90.77,6.08367481],[90.769,19.827],[90.742,154.259],[90.732,154.275],[90.719,177.0]],[[90.863,6.08042562],[90.93,153.942],[90.936,19.791],[90.942,153.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668824316,[[90.77,6.08367481],[90.769,19.827],[90.742,154.259],[90.732,154.275],[90.719,177.0]],[[90.823,0.07508354],[90.863,6.08042562],[90.93,153.942],[90.936,19.791],[90.942,153.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668824517,[[90.809,6.08367481],[90.769,19.827],[90.742,154.259],[90.732,154.275],[90.72,177.0]],[[90.863,6.08042562],[90.874,9.902],[90.93,153.942],[90.936,19.791],[90.942,153.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668824713,[[90.809,6.08367481],[90.807,0.07496468],[90.769,19.827],[90.742,154.259],[90.732,154.275]],[[90.863,6.08042562],[90.874,9.902],[90.93,153.942],[90.936,19.791],[90.942,153.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668825012,[[90.809,6.08367481],[90.807,0.07496468],[90.769,19.827],[90.742,154.259],[90.732,154.275]],[[90.863,6.08042562],[90.874,9.902],[90.936,19.791],[90.942,153.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668825218,[[90.813,6.08367481],[90.769,19.827],[90.768,154.214],[90.759,154.23],[90.742,154.259]],[[90.936,19.791],[90.942,153.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668825219,[[90.813,6.08367481],[90.769,19.827],[90.768,154.214],[90.759,154.23],[90.742,154.259]],[[90.878,6.08042562],[90.883,9.901],[90.936,19.791],[90.942,153.921],[90.967,153.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668825818,[[90.836,0.07613677],[90.813,6.08367481],[90.769,19.827],[90.768,154.214],[90.759,154.23]],[[90.878,6.08042562],[90.883,9.901],[90.936,19.791],[90.942,153.921],[90.967,153.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668826318,[[90.836,0.07613677],[90.828,9.907],[90.813,6.08367481],[90.769,19.827],[90.768,154.214]],[[90.878,6.08042562],[90.883,9.901],[90.936,19.791],[90.967,153.879],[90.98,153.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668826518,[[90.836,6.15981158],[90.769,19.827],[90.768,154.214],[90.75,177.0],[90.121,1057.02655636]],[[90.894,6.08042562],[90.895,9.9],[90.936,19.791],[90.967,153.879],[90.98,153.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668826719,[[90.836,6.15981158],[90.768,154.214],[90.121,1057.02655636]],[[90.967,153.879],[90.98,153.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668826720,[[90.836,6.15981158],[90.799,154.163],[90.796,19.821],[90.787,154.182],[90.777,154.199]],[[90.96,6.08042562],[90.961,19.785],[90.98,153.857],[90.99,153.841],[90.998,153.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668826915,[[90.836,6.15981158],[90.796,19.821],[90.787,154.182],[90.777,154.199],[90.769,177.0]],[[90.96,6.08042562],[90.961,19.785],[90.98,153.857],[90.99,153.841],[90.998,153.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668827122,[[90.854,6.68272817],[90.796,173.989],[90.787,154.182],[90.777,154.199],[90.769,177.0]],[[90.96,6.08042562],[90.961,19.785],[90.98,153.857],[90.99,153.841],[90.998,153.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668827322,[[90.854,6.68272817],[90.796,173.989],[90.787,154.182],[90.777,154.199],[90.743,177.0]],[[90.928,6.08674007],[90.961,19.785],[90.98,153.857],[90.99,153.841],[90.998,153.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668827522,[[90.854,6.68272817],[90.82,19.816],[90.816,154.133],[90.805,154.153],[90.796,154.168]],[[90.928,6.08674007],[90.987,19.78],[90.998,153.826],[91.018,153.792],[91.027,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668827925,[[90.854,6.68272817],[90.82,19.816],[90.805,154.153],[90.796,154.168],[90.779,154.197]],[[90.926,6.08674007],[90.984,153.85],[90.988,153.843],[91.018,153.792],[91.027,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668828119,[[90.882,0.07241727],[90.854,6.68272817],[90.82,19.816],[90.805,154.153],[90.796,154.168]],[[90.926,6.08674007],[90.984,153.85],[90.988,153.843],[91.018,153.792],[91.027,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668828615,[[90.882,0.07241727],[90.868,9.902],[90.854,6.68272817],[90.82,19.816],[90.805,154.153]],[[90.926,6.08674007],[90.97,19.783],[90.988,153.843],[91.018,153.792],[91.023,153.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668829424,[[90.882,0.07241727],[90.859,9.903],[90.854,6.68272817],[90.82,19.816],[90.766,154.218]],[[90.922,6.08674007],[90.97,19.783],[90.978,153.86],[90.988,153.843],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668829724,[[90.882,0.07241727],[90.859,9.903],[90.854,6.68272817],[90.82,19.816],[90.766,154.218]],[[90.922,6.08674007],[90.97,19.783],[90.988,153.843],[91.015,153.797],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668829925,[[90.86,6.68272817],[90.82,19.816],[90.766,154.218]],[[90.922,6.08674007],[90.97,19.783],[90.988,153.843],[91.015,153.797],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668830126,[[90.86,6.68272817],[90.82,19.816],[90.766,154.218],[90.746,11.0],[90.745,177.0]],[[90.922,6.08674007],[90.97,19.783],[90.988,153.843],[91.015,153.797],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668830325,[[90.828,6.68272817],[90.795,19.821],[90.766,154.218],[90.758,154.232],[90.749,154.247]],[[90.907,6.08674007],[90.968,153.878],[90.97,19.783],[90.978,153.861],[90.988,153.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668830526,[[90.828,6.68272817],[90.799,154.163],[90.795,19.821],[90.788,154.182],[90.766,154.218]],[[90.907,6.08674007],[90.97,19.783],[90.978,153.861],[90.988,153.843],[91.006,153.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668830831,[[90.882,0.07242524],[90.852,6.68272817],[90.799,154.163],[90.795,19.821],[90.788,154.182]],[[90.907,6.08674007],[90.97,19.783],[90.978,153.861],[90.988,153.843],[91.006,153.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668831121,[[90.852,6.68272817],[90.799,154.163],[90.795,19.821],[90.788,154.182]],[[90.907,6.08674007],[90.97,19.783],[90.978,153.861],[90.988,153.843],[91.006,153.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668831429,[[90.859,9.903],[90.852,6.68272817],[90.795,19.821],[90.788,154.182],[90.762,154.225]],[[90.907,6.08674007],[90.916,9.897],[90.97,19.783],[90.978,153.861],[90.988,153.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668831623,[[90.87,0.07138663],[90.859,9.903],[90.852,6.68272817],[90.795,19.821],[90.788,154.182]],[[90.907,6.08674007],[90.916,9.897],[90.97,19.783],[90.978,153.861],[90.988,153.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668832626,[[90.87,0.07138663],[90.859,9.903],[90.852,6.68272817],[90.798,154.165],[90.795,19.821]],[[90.916,9.897],[90.923,6.08674007],[90.97,19.783],[90.978,153.861],[90.988,153.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668832826,[[90.87,0.07138663],[90.869,9.902],[90.852,6.68272817],[90.798,154.165],[90.795,19.821]],[[90.923,6.08674007],[90.928,9.896],[90.97,19.783],[90.988,153.843],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668833121,[[90.87,0.07138663],[90.852,6.68272817],[90.821,19.816],[90.807,154.149],[90.798,154.165]],[[90.923,6.08674007],[90.928,9.896],[90.97,19.783],[90.988,153.843],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668833325,[[90.87,0.07138663],[90.866,6.68272817],[90.821,19.816],[90.807,154.149],[90.798,154.165]],[[90.923,6.08674007],[90.928,9.896],[90.97,19.783],[90.988,153.843],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668833528,[[90.874,6.68272817],[90.87,0.07138663],[90.821,19.816],[90.807,154.149],[90.798,154.165]],[[90.923,6.08674007],[90.937,9.895],[90.97,19.783],[91.018,153.792],[91.027,165.02753421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668833718,[[90.874,6.68272817],[90.87,0.07138663],[90.821,19.816],[90.816,154.133],[90.808,177.0]],[[90.923,6.08674007],[90.937,9.895],[90.97,19.783],[91.018,153.792],[91.027,449.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668834118,[[90.874,6.68272817],[90.821,19.816],[90.816,154.133],[90.808,177.0]],[[90.923,6.08674007],[90.937,9.895],[90.995,19.778],[91.018,153.792],[91.027,449.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668834319,[[90.876,16.58472817],[90.821,19.816],[90.816,154.133],[90.808,177.0],[90.766,11.0]],[[90.923,6.08674007],[90.937,9.895],[90.995,19.778],[91.018,153.792],[91.027,449.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668834728,[[90.876,16.58472817],[90.821,19.816],[90.816,154.133],[90.808,177.0],[90.766,11.0]],[[90.923,6.08674007],[90.937,9.895],[90.995,19.778],[90.996,153.831],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668835231,[[90.89,0.07004816],[90.876,16.58472817],[90.821,19.816],[90.816,154.133],[90.808,177.0]],[[90.923,6.08674007],[90.937,9.895],[90.995,19.778],[90.996,153.831],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668837130,[[90.89,0.07004816],[90.866,9.903],[90.857,6.68272817],[90.821,19.816],[90.808,177.0]],[[90.923,6.08674007],[90.986,153.847],[90.995,19.778],[90.996,153.831],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668837331,[[90.89,0.07004816],[90.857,6.68272817],[90.821,19.816],[90.808,177.0],[90.77,154.212]],[[90.923,6.08674007],[90.971,19.783],[90.986,153.847],[90.996,153.831],[91.018,153.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668837932,[[90.89,0.07004816],[90.864,9.903],[90.857,6.68272817],[90.821,19.816],[90.808,177.0]],[[90.92,6.08674007],[90.921,9.897],[90.971,19.783],[90.986,153.847],[90.996,153.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668838432,[[90.864,9.903],[90.857,6.68272817],[90.821,19.816],[90.808,177.0],[90.743,11.0]],[[90.92,6.08674007],[90.921,9.897],[90.971,19.783],[90.986,153.847],[90.996,153.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668838733,[[90.864,9.903],[90.857,6.68272817],[90.821,19.816],[90.789,177.0],[90.743,11.0]],[[90.92,6.08674007],[90.921,9.897],[90.971,19.783],[90.986,153.847],[90.996,153.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668838929,[[90.896,0.07388238],[90.864,9.903],[90.857,6.68272817],[90.821,19.816],[90.789,177.0]],[[90.92,6.08674007],[90.921,9.897],[90.971,19.783],[90.986,153.847],[90.996,153.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668839231,[[90.896,0.07388238],[90.864,9.903],[90.857,6.68272817],[90.821,19.816],[90.798,331.165]],[[90.92,6.08674007],[90.921,9.897],[90.971,19.783],[90.986,153.847],[90.996,153.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668839832,[[90.896,0.07388238],[90.871,6.68272817],[90.864,9.903],[90.821,19.816],[90.798,331.165]],[[90.92,6.08674007],[90.921,9.897],[90.971,19.783],[90.986,153.847],[90.996,153.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668841642,[[90.896,0.07388238],[90.872,9.902],[90.871,6.68272817],[90.821,19.816],[90.807,154.148]],[[90.92,6.08674007],[90.93,9.896],[90.971,19.783],[90.986,153.847],[90.996,153.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668841940,[[90.896,0.07388238],[90.872,9.902],[90.871,6.68272817],[90.821,19.816],[90.807,154.148]],[[90.92,6.08674007],[90.93,9.896],[90.971,19.783],[90.996,153.831],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668842238,[[90.896,0.07388238],[90.872,9.902],[90.871,6.68272817],[90.821,19.816],[90.807,154.148]],[[90.929,6.08674007],[90.93,9.896],[90.971,19.783],[90.996,153.831],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668842438,[[90.896,0.07388238],[90.872,9.902],[90.871,6.68272817],[90.821,19.816],[90.808,177.0]],[[90.928,9.896],[90.929,6.08674007],[90.971,19.783],[90.996,153.831],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668844248,[[90.896,0.07388238],[90.872,9.902],[90.871,6.68272817],[90.821,19.816],[90.808,177.0]],[[90.927,6.08674007],[90.928,9.896],[90.971,19.783],[90.996,153.831],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668845048,[[90.896,0.07388238],[90.879,9.901],[90.871,6.68272817],[90.821,19.816],[90.808,177.0]],[[90.927,6.08674007],[90.928,9.896],[90.971,19.783],[90.996,153.831],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668845548,[[90.896,0.07388238],[90.879,9.901],[90.871,6.68272817],[90.821,19.816],[90.816,154.133]],[[90.927,6.08674007],[90.936,9.895],[90.971,19.783],[90.996,153.831],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668845744,[[90.896,0.07388238],[90.886,9.9],[90.884,6.68272817],[90.842,19.811],[90.816,154.133]],[[90.936,9.895],[90.941,6.08674007],[90.971,19.783],[91.024,153.783],[91.053,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668845946,[[90.896,0.07388238],[90.886,9.9],[90.884,6.68272817],[90.842,19.811],[90.825,154.118]],[[90.936,15.98174007],[90.971,19.783],[91.024,153.783],[91.03,11.2544772],[91.034,153.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668846750,[[90.896,0.07388238],[90.886,9.9],[90.884,6.68272817],[90.842,19.811],[90.825,154.118]],[[90.935,6.08674007],[90.936,9.895],[90.971,19.783],[91.024,153.783],[91.03,11.2544772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668848246,[[90.896,6.75661055],[90.842,19.811],[90.834,154.102],[90.825,154.118],[90.788,462.544]],[[90.945,9.894],[90.95,6.08674007],[90.992,19.779],[91.024,153.783],[91.03,11.2544772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668848543,[[90.896,6.75661055],[90.842,19.811],[90.825,154.118],[90.817,177.0],[90.795,154.168]],[[90.944,6.54977518],[90.992,19.779],[91.024,153.783],[91.026,296.0],[91.03,11.2544772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668848749,[[90.881,6.46692143],[90.842,19.811],[90.817,177.0],[90.795,154.168],[90.787,154.182]],[[90.944,6.54977518],[90.997,153.828],[91.008,153.81],[91.024,153.783],[91.026,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668848949,[[90.889,9.9],[90.881,6.46692143],[90.842,19.811],[90.817,177.0],[90.795,154.168]],[[90.933,9.895],[90.944,6.54977518],[90.973,19.783],[91.008,153.81],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668849653,[[90.902,0.07612748],[90.889,9.9],[90.881,6.46692143],[90.842,19.811],[90.817,177.0]],[[90.941,9.895],[90.944,6.54977518],[90.973,19.783],[91.008,153.81],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668850351,[[90.902,0.07612748],[90.889,9.9],[90.881,6.46692143],[90.842,19.811],[90.817,177.0]],[[90.941,16.44477518],[90.973,19.783],[91.008,153.81],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668850547,[[90.902,0.07612748],[90.889,9.9],[90.881,6.46692143],[90.842,19.811],[90.817,177.0]],[[90.941,16.44477518],[90.973,19.783],[91.008,153.81],[91.024,153.783],[94.032,304.1359194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668850951,[[90.902,0.07612748],[90.889,9.9],[90.881,6.46692143],[90.842,19.811],[90.817,177.0]],[[90.936,9.895],[90.94,6.54977518],[90.973,19.783],[91.008,153.81],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668851350,[[90.902,0.07612748],[90.889,9.9],[90.881,6.46692143],[90.842,19.811],[90.818,177.0]],[[90.936,9.895],[90.94,6.54977518],[90.973,19.783],[91.008,153.81],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668851548,[[90.889,9.9],[90.881,6.46692143],[90.842,19.811],[90.818,177.0]],[[90.936,9.895],[90.94,6.54977518],[90.973,19.783],[91.008,153.81],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668851850,[[90.889,9.9],[90.881,6.46692143],[90.842,19.811],[90.818,177.0]],[[90.933,6.54977518],[90.973,19.783],[91.008,153.81],[91.024,153.783],[91.053,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668852050,[[90.882,9.901],[90.881,6.46692143],[90.842,19.811],[90.818,177.0]],[[90.933,6.54977518],[90.973,19.783],[90.999,153.825],[91.008,153.81],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668852251,[[90.903,0.07560667],[90.882,9.901],[90.881,6.46692143],[90.842,19.811],[90.818,177.0]],[[90.933,6.54977518],[90.973,19.783],[90.999,153.825],[91.008,153.81],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668852552,[[90.903,0.07560667],[90.881,6.46692143],[90.842,19.811],[90.818,177.0]],[[90.933,6.54977518],[90.973,19.783],[90.999,153.825],[91.008,153.81],[91.024,153.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668853349,[[90.903,0.07560667],[90.888,9.9],[90.881,6.46692143],[90.842,19.811],[90.818,177.0]],[[90.933,6.54977518],[90.939,9.895],[90.973,19.783],[90.999,153.825],[91.008,153.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668854355,[[90.903,0.07560667],[90.888,9.9],[90.881,6.46692143],[90.842,19.811],[90.819,177.0]],[[90.933,6.54977518],[90.939,9.895],[90.973,19.783],[90.999,153.825],[91.008,153.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668857356,[[90.903,0.07560667],[90.888,9.9],[90.881,6.46692143],[90.842,19.811],[90.817,177.0]],[[90.933,6.54977518],[90.939,9.895],[90.973,19.783],[90.999,153.825],[91.008,153.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668859959,[[90.903,0.07560667],[90.888,9.9],[90.881,6.46692143],[90.842,19.811],[90.817,177.0]],[[90.933,16.44477518],[90.973,19.783],[90.999,153.825],[91.008,153.81],[91.042,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668860359,[[90.903,0.07560667],[90.888,9.9],[90.881,6.46692143],[90.842,19.811],[90.818,177.0]],[[90.932,6.54977518],[90.973,19.783],[90.999,153.825],[91.008,153.81],[91.042,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668860559,[[90.903,0.07560667],[90.888,9.9],[90.881,6.46692143],[90.842,19.811],[90.809,177.0]],[[90.932,6.54977518],[90.973,19.783],[90.999,153.825],[91.008,153.81],[91.042,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668860867,[[90.867,6.46692143],[90.842,19.811],[90.809,177.0],[90.774,154.204],[90.77,154.211]],[[90.926,6.54977518],[90.927,0.07510211],[90.955,19.787],[90.987,153.845],[90.999,153.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668861159,[[90.822,19.815],[90.774,154.204],[90.771,177.0],[90.77,154.211],[90.758,154.232]],[[90.926,6.54977518],[90.927,0.07510211],[90.969,153.876],[90.978,153.86],[90.987,153.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668861360,[[90.854,6.46692143],[90.822,19.815],[90.806,154.151],[90.797,154.166],[90.774,154.204]],[[90.904,6.54977518],[90.987,153.845],[91.008,153.81],[91.015,153.798],[91.102,460.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668861658,[[90.854,6.46692143],[90.841,19.811],[90.816,154.133],[90.806,154.151],[90.797,154.166]],[[90.992,6.54977518],[91.008,153.81],[91.015,153.798],[91.029,11.0],[91.03,165.0274772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668861851,[[90.88,6.46692143],[90.841,19.811],[90.816,154.133],[90.806,154.151],[90.797,154.166]],[[90.932,6.54977518],[90.978,19.782],[90.999,153.826],[91.008,153.81],[91.015,153.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668862051,[[90.88,6.46692143],[90.841,19.811],[90.806,154.151],[90.797,154.166],[90.789,177.0]],[[90.932,6.54977518],[90.978,19.782],[90.99,153.84],[90.999,153.826],[91.008,153.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668862354,[[90.842,6.46692143],[90.797,154.166],[90.789,177.0],[90.769,154.213]],[[90.888,0.08334424],[90.905,6.54977518],[90.981,153.856],[90.99,153.84],[90.999,153.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668862654,[[90.862,9.903],[90.842,6.46692143],[90.82,19.816],[90.781,177.0],[90.769,154.213]],[[90.902,6.54977518],[90.903,9.899],[90.956,19.787],[90.972,153.871],[90.981,153.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668862853,[[90.862,9.903],[90.842,6.46692143],[90.82,19.816],[90.775,11.0],[90.77,177.0]],[[90.902,6.54977518],[90.903,9.899],[90.956,19.787],[90.972,153.871],[90.981,153.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668863052,[[90.862,9.903],[90.842,6.46692143],[90.82,19.816],[90.775,11.0],[90.77,177.0]],[[90.874,0.07037936],[90.902,6.54977518],[90.903,9.899],[90.956,19.787],[90.972,153.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668863258,[[90.842,6.46692143],[90.82,19.816],[90.775,11.0]],[[90.874,0.07037936],[90.902,6.54977518],[90.903,9.899],[90.956,19.787],[90.972,153.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668863259,[[90.853,9.904],[90.842,6.46692143],[90.82,19.816],[90.775,11.0],[90.771,177.0]],[[90.874,0.07037936],[90.902,6.54977518],[90.903,9.899],[90.956,19.787],[90.972,153.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668863561,[[90.853,9.904],[90.842,6.46692143],[90.82,19.816],[90.773,11.0],[90.76,177.0]],[[90.874,0.07037936],[90.896,9.899],[90.902,6.54977518],[90.936,19.791],[90.962,153.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668865161,[[90.853,9.904],[90.842,6.46692143],[90.82,19.816],[90.76,177.0]],[[90.874,0.07037936],[90.896,9.899],[90.902,6.54977518],[90.936,19.791],[90.962,153.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668865361,[[90.845,9.905],[90.842,6.46692143],[90.82,19.816],[90.76,177.0],[90.743,11.0]],[[90.874,0.07037936],[90.896,9.899],[90.902,6.54977518],[90.936,19.791],[90.962,153.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668865862,[[90.845,9.905],[90.842,6.46692143],[90.82,19.816],[90.76,177.0],[90.749,154.247]],[[90.874,0.07037936],[90.896,9.899],[90.902,6.54977518],[90.936,19.791],[90.962,153.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668866866,[[90.852,9.904],[90.842,6.46692143],[90.82,19.816],[90.76,177.0],[90.749,154.247]],[[90.874,0.07037936],[90.896,9.899],[90.902,6.54977518],[90.936,19.791],[90.962,153.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668867064,[[90.842,6.46692143],[90.82,19.816],[90.76,177.0]],[[90.874,0.07037936],[90.896,9.899],[90.902,6.54977518],[90.936,19.791],[90.962,153.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668867065,[[90.842,6.46692143],[90.82,19.816],[90.798,154.165],[90.788,154.181],[90.76,177.0]],[[90.874,0.07037936],[90.902,6.54977518],[90.936,19.791],[91.0,153.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668867365,[[90.842,6.46692143],[90.82,19.816],[90.798,154.165],[90.788,154.181],[90.761,177.0]],[[90.902,6.54977518],[90.936,19.791],[91.0,153.823],[93.995,304.1359194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668867561,[[90.842,6.46692143],[90.82,19.816],[90.798,154.165],[90.788,154.181],[90.762,177.0]],[[90.902,6.54977518],[90.936,19.791],[91.0,153.823],[93.995,304.1359194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668867861,[[90.867,9.903],[90.854,6.46692143],[90.82,19.816],[90.798,154.165],[90.788,154.181]],[[90.902,6.54977518],[90.913,9.898],[90.958,19.786],[91.0,153.823],[91.012,153.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668868166,[[90.854,6.46692143],[90.825,154.119],[90.816,154.133],[90.807,154.149],[90.799,177.0]],[[90.957,6.54977518],[91.012,153.804],[91.018,153.792],[91.028,153.776],[91.037,153.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668868366,[[90.854,6.46692143],[90.836,154.099],[90.825,154.119],[90.816,154.133],[90.807,154.149]],[[90.957,6.54977518],[91.018,153.792],[91.028,153.776],[91.037,153.76],[91.042,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668868665,[[90.885,6.46692143],[90.855,19.808],[90.845,154.084],[90.836,154.099],[90.825,154.119]],[[90.952,6.54977518],[91.028,153.776],[91.037,153.76],[91.042,179.0],[91.057,153.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668869169,[[90.9,6.46692143],[90.855,19.808],[90.836,154.099],[90.825,154.119],[90.807,154.148]],[[90.952,6.54977518],[91.012,19.774],[91.019,153.791],[91.028,153.776],[91.037,153.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668870366,[[90.902,9.899],[90.9,6.46692143],[90.855,19.808],[90.836,154.099],[90.825,154.119]],[[90.95,6.54977518],[90.951,9.894],[91.012,19.774],[91.019,153.791],[91.028,153.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668871669,[[90.917,0.07017213],[90.902,9.899],[90.9,6.46692143],[90.855,19.808],[90.836,154.099]],[[90.95,6.54977518],[90.951,9.894],[91.012,19.774],[91.019,153.791],[91.028,153.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668872164,[[90.918,6.46692143],[90.917,0.07017213],[90.88,19.803],[90.858,154.062],[90.847,154.081]],[[90.984,6.54977518],[91.012,19.774],[91.041,153.754],[91.06,153.722],[91.065,153.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668872364,[[90.918,6.46692143],[90.917,0.07017213],[90.88,19.803],[90.858,154.062],[90.847,154.081]],[[90.984,6.54977518],[91.012,19.774],[91.06,153.722],[91.065,153.713],[91.078,153.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668872766,[[90.92,6.46692143],[90.919,9.897],[90.88,19.803],[90.847,154.081],[90.818,154.129]],[[90.983,6.54977518],[91.012,19.774],[91.04,153.756],[91.06,153.722],[91.065,153.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668873068,[[90.942,0.06927453],[90.92,6.46692143],[90.919,9.897],[90.88,19.803],[90.847,154.081]],[[90.983,6.54977518],[91.012,19.774],[91.04,153.756],[91.06,153.722],[91.065,153.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668873261,[[90.847,154.081]],[[90.983,6.54977518],[91.012,19.774],[91.04,153.756],[91.06,153.722],[91.065,153.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668873262,[[90.904,6.46692143],[90.856,19.808],[90.807,154.148],[90.797,154.166],[90.795,177.0]],[[90.983,6.54977518],[91.012,19.774],[91.027,153.778],[91.04,153.756],[91.051,10.75443509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668873462,[[90.857,6.46692143],[90.856,19.808],[90.807,154.148],[90.797,154.166],[90.778,177.0]],[[90.96,6.54977518],[90.961,0.0814738],[91.012,19.774],[91.015,153.798],[91.027,153.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668873671,[[90.857,6.46692143],[90.856,19.808],[90.807,154.148],[90.797,154.166],[90.779,177.0]],[[90.96,6.54977518],[90.961,0.0814738],[91.012,19.774],[91.015,153.798],[91.027,153.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668873870,[[90.887,6.46692143],[90.856,19.808],[90.808,177.0],[90.807,154.148],[90.797,154.166]],[[90.949,6.54977518],[90.95,9.894],[90.961,0.0814738],[91.012,19.774],[91.015,153.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668874066,[[90.887,6.46692143],[90.856,19.808],[90.809,177.0],[90.807,154.148],[90.797,154.166]],[[90.949,6.54977518],[91.012,19.774],[91.015,153.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668874266,[[90.887,6.46692143],[90.856,19.808],[90.809,177.0],[90.807,154.148],[90.797,154.166]],[[90.949,6.54977518],[91.012,19.774],[91.015,153.798],[91.075,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668874564,[[90.887,6.46692143],[90.856,19.808],[90.809,177.0],[90.807,154.148],[90.797,154.166]],[[90.947,6.54977518],[91.003,153.818],[91.012,153.803],[91.015,153.798],[91.054,461.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668874771,[[90.887,6.46692143],[90.856,19.808],[90.809,177.0],[90.807,154.148],[90.797,154.166]],[[90.927,0.0748771],[90.947,6.54977518],[91.003,153.818],[91.012,153.803],[91.015,153.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668874973,[[90.887,6.46692143],[90.883,9.901],[90.856,19.808],[90.807,154.148],[90.798,177.0]],[[90.927,0.0748771],[90.937,9.895],[90.947,6.54977518],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668876973,[[90.887,6.46692143],[90.883,9.901],[90.834,19.813],[90.807,154.148],[90.798,177.0]],[[90.927,0.0748771],[90.937,9.895],[90.947,6.54977518],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668878372,[[90.887,6.46692143],[90.883,9.901],[90.834,19.813],[90.807,154.148],[90.799,177.0]],[[90.927,0.0748771],[90.937,9.895],[90.947,6.54977518],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668880177,[[90.887,6.46692143],[90.883,9.901],[90.834,19.813],[90.807,154.148],[90.8,11.0]],[[90.927,0.0748771],[90.937,9.895],[90.947,6.54977518],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668881379,[[90.887,6.46692143],[90.883,9.901],[90.834,19.813],[90.819,177.0],[90.807,154.148]],[[90.927,0.0748771],[90.937,9.895],[90.947,6.54977518],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668883481,[[90.887,6.46692143],[90.883,9.901],[90.834,19.813],[90.819,177.0],[90.807,154.148]],[[90.927,0.0748771],[90.93,9.896],[90.947,6.54977518],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668884280,[[90.887,6.46692143],[90.883,9.901],[90.834,19.813],[90.819,177.0],[90.807,154.148]],[[90.927,0.0748771],[90.93,9.896],[90.935,6.38338189],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668884881,[[90.887,6.46692143],[90.883,9.901],[90.834,19.813],[90.819,177.0],[90.807,154.148]],[[90.927,0.0748771],[90.935,6.38338189],[90.938,9.895],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668885883,[[90.887,6.46692143],[90.883,9.901],[90.834,19.813],[90.819,177.0],[90.807,154.148]],[[90.927,0.0748771],[90.932,9.896],[90.935,6.38338189],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668886382,[[90.889,6.48534638],[90.888,9.9],[90.834,19.813],[90.819,177.0],[90.808,11.0]],[[90.927,0.0748771],[90.932,9.896],[90.935,6.38338189],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668886882,[[90.889,6.48534638],[90.888,9.9],[90.834,19.813],[90.819,177.0],[90.808,11.0]],[[90.932,9.896],[90.935,6.38338189],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668887282,[[90.889,6.48534638],[90.888,9.9],[90.834,19.813],[90.819,177.0],[90.808,11.0]],[[90.917,0.07061639],[90.932,9.896],[90.935,6.38338189],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668887481,[[90.889,6.48534638],[90.888,9.9],[90.834,19.813],[90.82,177.0],[90.808,11.0]],[[90.917,0.07061639],[90.932,9.896],[90.935,6.38338189],[90.983,19.781],[91.003,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668888983,[[90.889,6.48534638],[90.888,9.9],[90.834,19.813],[90.82,177.0],[90.808,11.0]],[[90.917,0.07061639],[90.932,9.896],[90.935,6.38338189],[90.975,1.91413351],[90.983,19.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668889184,[[90.898,6.48534638],[90.894,0.07037267],[90.857,19.808],[90.838,154.096],[90.828,154.113]],[[90.954,6.24566434],[90.983,19.781],[91.043,334.02793554],[91.05,329.66],[91.052,153.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668889686,[[90.898,6.48534638],[90.857,19.808],[90.838,154.096],[90.828,154.113]],[[90.954,6.24566434],[90.983,19.781],[91.043,334.02793554],[91.05,329.66],[91.052,153.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668890081,[[90.914,9.897],[90.911,6.48534638],[90.857,19.808],[90.838,154.096],[90.828,154.113]],[[90.954,6.24566434],[90.961,9.892],[90.983,19.781],[91.043,334.02793554],[91.05,329.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668890287,[[90.914,9.897],[90.911,6.48534638],[90.876,19.804],[90.847,154.081],[90.838,154.096]],[[90.954,6.24566434],[90.961,9.892],[91.003,19.776],[91.043,334.02793554],[91.05,329.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668890487,[[90.914,9.897],[90.911,6.48534638],[90.876,19.804],[90.847,154.081],[90.838,154.096]],[[90.954,6.24566434],[90.961,9.892],[90.995,1.91367563],[91.003,19.776],[91.043,334.02793554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668892786,[[90.915,6.48534638],[90.876,19.804],[90.856,154.065],[90.847,154.081],[90.838,154.096]],[[90.954,6.24566434],[90.968,9.892],[90.995,1.91367563],[91.003,19.776],[91.043,334.02793554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668893089,[[90.915,6.48534638],[90.876,19.804],[90.856,154.065],[90.847,154.081],[90.838,154.096]],[[90.954,6.24566434],[90.968,9.892],[91.003,19.776],[91.005,1.9135704],[91.043,334.02793554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668893286,[[90.915,6.48534638],[90.876,19.804],[90.856,154.065],[90.847,154.081],[90.838,154.096]],[[90.967,6.24566434],[90.968,9.892],[91.003,19.776],[91.005,1.9135704],[91.043,334.02793554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668893890,[[90.932,0.07114142],[90.915,6.48534638],[90.876,19.804],[90.856,154.065],[90.847,154.081]],[[90.967,6.24566434],[90.968,9.892],[91.003,19.776],[91.005,1.9135704],[91.043,334.02793554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668894287,[[90.932,0.07114142],[90.925,9.896],[90.915,6.48534638],[90.876,19.804],[90.856,154.065]],[[90.966,9.892],[90.967,6.24566434],[91.003,19.776],[91.005,1.9135704],[91.043,334.02793554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668894487,[[90.932,0.07114142],[90.915,6.48534638],[90.876,19.804],[90.856,154.065]],[[90.966,9.892],[90.967,6.24566434],[91.003,19.776],[91.005,1.9135704],[91.043,334.02793554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668895293,[[90.932,0.07114142],[90.915,6.48534638],[90.876,19.804],[90.856,154.065]],[[90.965,6.24566434],[90.966,9.892],[91.003,19.776],[91.005,1.9135704],[91.043,334.02793554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668895493,[[90.932,0.07114142],[90.918,9.897],[90.915,6.48534638],[90.876,19.804],[90.856,154.065]],[[90.965,6.24566434],[90.966,9.892],[91.003,19.776],[91.005,1.9135704],[91.043,334.02793554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668895895,[[90.932,0.07114142],[90.918,9.897],[90.915,6.48534638],[90.876,19.804],[90.856,154.065]],[[90.965,6.24566434],[90.966,9.892],[91.003,19.776],[91.005,1.9135704],[91.034,153.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668896294,[[90.932,0.07114142],[90.926,6.48534638],[90.918,9.897],[90.876,19.804],[90.856,154.065]],[[90.965,6.24566434],[90.966,9.892],[91.003,19.776],[91.005,1.9135704],[91.034,153.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668896690,[[90.932,0.07114142],[90.926,16.38134638],[90.876,19.804],[90.856,154.065]],[[90.965,6.24566434],[90.973,9.891],[91.003,19.776],[91.005,1.9135704],[91.072,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668896897,[[90.932,6.5564878],[90.894,19.8],[90.865,154.051],[90.856,154.065]],[[90.979,6.24566434],[91.022,19.772],[91.043,180.27693554],[91.08,153.688],[91.082,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668897088,[[90.932,6.5564878],[90.894,19.8],[90.865,154.051],[90.856,154.065]],[[90.979,6.24566434],[91.015,1.9133442],[91.022,19.772],[91.043,180.27693554],[91.08,153.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668897395,[[90.94,9.895],[90.932,6.48534638],[90.894,19.8],[90.865,154.051],[90.856,154.065]],[[90.979,6.24566434],[90.988,9.889],[91.015,1.9133442],[91.022,19.772],[91.043,180.27693554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668897797,[[90.946,0.07070265],[90.94,9.895],[90.932,6.48534638],[90.894,19.8],[90.865,154.051]],[[90.979,6.24566434],[90.988,9.889],[91.015,1.9133442],[91.022,19.772],[91.043,180.27693554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668899697,[[90.946,0.07070265],[90.943,6.48534638],[90.94,9.895],[90.894,19.8],[90.865,154.051]],[[90.988,9.889],[90.992,6.24566434],[91.015,1.9133442],[91.022,19.772],[91.043,180.27693554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668899888,[[90.946,0.07070265],[90.943,6.48534638],[90.94,9.895],[90.894,19.8],[90.865,154.051]],[[90.987,6.24566434],[90.988,9.889],[91.015,1.9133442],[91.022,19.772],[91.043,180.27693554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668900094,[[90.949,6.48534638],[90.948,9.894],[90.946,0.07070265],[90.894,19.8],[90.874,154.035]],[[90.987,6.24566434],[90.996,9.889],[91.043,200.04393554],[91.091,153.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668900295,[[90.949,6.48534638],[90.946,0.07070265],[90.894,19.8],[90.874,154.035]],[[90.987,6.24566434],[90.996,9.889],[91.043,200.04393554],[91.091,153.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668900296,[[90.949,6.48534638],[90.946,0.07070265],[90.894,19.8],[90.883,154.02],[90.874,154.035]],[[91.0,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.091,153.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668900595,[[90.949,6.48534638],[90.946,0.07070265],[90.894,19.8],[90.874,154.035],[90.846,154.082]],[[91.0,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.091,153.67],[91.123,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668900795,[[90.949,6.48534638],[90.894,19.8],[90.874,154.035],[90.846,154.082]],[[91.0,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.091,153.67],[91.123,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668900996,[[90.949,6.48534638],[90.894,19.8],[90.874,154.035],[90.846,154.082]],[[91.0,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.079,10.77637918],[91.091,153.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668901199,[[90.965,0.06966028],[90.949,6.48534638],[90.894,19.8],[90.874,154.035],[90.846,154.082]],[[91.0,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.079,10.77637918],[91.091,153.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668901398,[[90.965,0.06966028],[90.949,6.48534638],[90.943,9.894],[90.894,19.8],[90.874,154.035]],[[90.992,9.889],[91.0,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.079,10.77637918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668902097,[[90.965,0.06966028],[90.955,9.893],[90.949,6.48534638],[90.894,19.8],[90.887,154.013]],[[91.0,6.24566434],[91.006,9.888],[91.035,1.91292876],[91.043,200.04393554],[91.101,153.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668902297,[[90.965,0.06966028],[90.949,6.48534638],[90.894,19.8],[90.887,154.013],[90.858,188.0]],[[91.0,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.101,153.653],[91.105,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668902502,[[90.965,0.06966028],[90.949,6.48534638],[90.894,19.8],[90.887,154.013],[90.858,188.0]],[[91.0,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.064,153.715],[91.119,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668902701,[[90.965,0.06966028],[90.949,6.48534638],[90.894,19.8],[90.858,188.0],[90.85,154.076]],[[91.0,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.064,153.715],[91.099,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668903401,[[90.965,0.06966028],[90.949,6.48534638],[90.947,9.894],[90.894,19.8],[90.858,188.0]],[[90.998,6.24566434],[90.999,9.888],[91.035,1.91292876],[91.043,200.04393554],[91.064,153.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668903602,[[90.965,0.06966028],[90.949,6.48534638],[90.947,9.894],[90.894,19.8],[90.884,154.019]],[[90.998,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.064,153.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668903904,[[90.949,6.48534638],[90.947,9.894],[90.894,19.8],[90.884,154.019]],[[90.998,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.064,153.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668904803,[[90.949,6.48534638],[90.947,9.894],[90.894,19.8],[90.884,154.019],[90.858,177.0]],[[90.998,6.24566434],[91.035,1.91292876],[91.043,200.04393554],[91.064,153.715],[96.249,405.5145592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668905304,[[90.949,6.48534638],[90.947,9.894],[90.894,19.8],[90.884,154.019],[90.858,177.0]],[[90.998,16.13366434],[91.035,1.91292876],[91.043,200.04393554],[91.064,153.715],[91.119,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668905503,[[90.949,6.48534638],[90.947,9.894],[90.894,19.8],[90.884,154.019],[90.859,177.0]],[[90.997,6.24566434],[90.998,9.888],[91.035,1.91292876],[91.043,200.04393554],[91.064,153.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668905999,[[90.964,0.07002519],[90.949,6.48534638],[90.947,9.894],[90.894,19.8],[90.884,154.019]],[[90.997,6.24566434],[90.998,9.888],[91.035,1.91292876],[91.043,200.04393554],[91.064,153.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668907407,[[90.964,0.07002519],[90.949,6.48534638],[90.947,9.894],[90.894,19.8],[90.884,154.019]],[[90.997,6.24566434],[91.006,9.888],[91.035,1.91292876],[91.043,200.04393554],[91.101,153.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668907603,[[90.964,0.07002519],[90.961,6.48534638],[90.956,9.893],[90.894,19.8],[90.884,154.019]],[[90.997,6.24566434],[91.006,9.888],[91.035,1.91292876],[91.043,200.04393554],[91.101,153.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668907807,[[90.964,0.07002519],[90.961,6.48534638],[90.956,9.893],[90.894,19.8],[90.884,154.019]],[[90.997,6.24566434],[91.006,9.888],[91.043,200.04393554],[91.101,153.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668908008,[[90.986,6.48534638],[90.964,0.07002519],[90.923,153.952],[90.912,153.971],[90.903,153.985]],[[91.04,6.24566434],[91.041,9.884],[91.097,296.0],[91.111,153.636],[91.118,153.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668908307,[[90.986,6.48534638],[90.964,0.07002519],[90.923,153.952],[90.912,153.971],[90.903,153.985]],[[91.04,6.24566434],[91.041,9.884],[91.075,1.91200387],[91.111,153.636],[91.118,153.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668908507,[[90.986,6.48534638],[90.923,153.952],[90.912,153.971],[90.903,153.985]],[[91.04,6.24566434],[91.041,9.884],[91.075,1.91200387],[91.111,153.636],[91.118,153.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668908906,[[90.986,6.48534638],[90.923,153.952],[90.912,153.971],[90.903,153.985],[88.984,218.2068936]],[[91.04,6.24566434],[91.041,9.884],[91.075,1.91200387],[91.111,153.636],[91.118,153.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668909307,[[91.004,0.07098024],[90.989,9.889],[90.986,6.48534638],[90.939,19.79],[90.923,153.952]],[[91.039,9.884],[91.04,6.24566434],[91.075,1.91200387],[91.091,19.757],[91.111,153.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668909804,[[91.004,0.07098024],[90.989,9.889],[90.986,6.48534638],[90.939,19.79],[90.923,153.952]],[[91.038,6.61065642],[91.039,9.884],[91.075,1.91200387],[91.091,19.757],[91.111,153.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668912104,[[91.004,0.07098024],[90.986,6.48534638],[90.981,9.89],[90.939,19.79],[90.923,153.952]],[[91.037,9.884],[91.038,6.61065642],[91.075,1.91200387],[91.091,19.757],[91.102,153.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668912809,[[91.004,0.07098024],[90.986,6.48534638],[90.981,9.89],[90.939,19.79],[90.923,153.952]],[[91.037,16.49465642],[91.075,1.91200387],[91.091,19.757],[91.102,153.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668913106,[[91.004,0.07098024],[90.986,6.48534638],[90.939,19.79],[90.923,153.952]],[[91.037,16.49465642],[91.075,1.91200387],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668913107,[[91.004,0.07098024],[90.988,9.889],[90.986,6.48534638],[90.939,19.79],[90.923,153.952]],[[91.037,6.61065642],[91.046,9.883],[91.075,1.91200387],[91.091,19.757],[91.139,153.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668913706,[[91.005,6.55577411],[91.004,0.07098024],[90.996,9.889],[90.939,19.79],[90.932,153.936]],[[91.053,6.61065642],[91.055,9.882],[91.075,1.91200387],[91.091,19.757],[91.12,471.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668914006,[[91.005,6.55577411],[91.004,0.07098024],[90.962,19.785],[90.955,153.898],[90.945,153.915]],[[91.115,6.61065642],[91.116,19.752],[91.12,175.86],[91.141,10.94458541],[91.158,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668914309,[[91.005,6.55577411],[90.962,19.785],[90.955,153.898],[90.945,153.915],[90.933,177.0]],[[91.094,6.61065642],[91.095,1.91162576],[91.116,19.752],[91.12,175.86],[91.198,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668914507,[[91.005,6.55577411],[90.962,19.785],[90.955,153.898],[90.945,153.915],[90.934,177.0]],[[91.094,6.61065642],[91.095,1.91162576],[91.116,19.752],[91.12,175.86],[91.198,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668914708,[[91.005,6.55577411],[90.962,19.785],[90.955,153.898],[90.945,153.915],[90.933,177.0]],[[91.094,6.61065642],[91.095,1.91162576],[91.116,19.752],[91.198,296.0],[91.199,175.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668914910,[[91.03,6.55577411],[91.029,9.885],[90.964,153.883],[90.962,19.785],[90.955,153.898]],[[91.087,6.61065642],[91.088,9.879],[91.095,1.91162576],[91.142,19.746],[91.159,11.16287409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668915204,[[91.03,6.55577411],[91.029,9.885],[90.964,153.883],[90.962,19.785],[90.955,153.898]],[[91.087,6.61065642],[91.088,9.879],[91.142,19.746],[91.159,11.16287409],[91.243,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668915409,[[91.049,0.06994545],[91.03,6.55577411],[91.029,9.885],[90.964,153.883],[90.962,19.785]],[[91.087,6.61065642],[91.115,1.91110611],[91.142,19.746],[91.159,11.16287409],[91.243,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668916411,[[91.049,0.06994545],[91.03,6.55577411],[91.029,9.885],[90.964,153.883],[90.962,19.785]],[[91.085,6.61065642],[91.086,9.879],[91.115,1.91110611],[91.142,19.746],[91.159,11.16287409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668916710,[[91.049,0.06994545],[91.03,6.55577411],[91.029,9.885],[90.964,153.883],[90.962,19.785]],[[91.085,6.61065642],[91.115,1.91110611],[91.142,19.746],[91.159,11.16287409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668916909,[[91.03,6.55577411],[91.029,9.885],[90.964,153.883],[90.962,19.785]],[[91.085,6.61065642],[91.115,1.91110611],[91.142,19.746],[91.159,11.16287409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668917109,[[91.03,6.55577411],[91.029,9.885],[90.964,153.883],[90.962,19.785],[90.937,177.0]],[[91.085,6.61065642],[91.115,1.91110611],[91.142,19.746],[91.159,11.16287409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668917310,[[91.058,0.07131693],[91.03,6.55577411],[91.029,9.885],[90.964,153.883],[90.962,19.785]],[[91.084,9.879],[91.085,6.61065642],[91.115,1.91110611],[91.142,19.746],[91.159,11.16287409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668917804,[[91.058,0.07131693],[91.043,6.55577411],[91.029,9.885],[90.973,153.867],[90.964,153.883]],[[91.085,6.61065642],[91.142,19.746],[91.188,153.507],[91.194,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668918009,[[91.058,0.07131693],[91.043,6.55577411],[91.029,9.885],[90.973,153.867],[90.964,153.883]],[[91.085,6.61065642],[91.125,1.9110169],[91.142,19.746],[91.17,10.9443919],[91.188,153.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668918412,[[91.058,0.07131693],[91.043,6.55577411],[91.029,9.885],[90.973,153.867],[90.964,153.883]],[[91.085,6.61065642],[91.094,9.878],[91.125,1.9110169],[91.142,19.746],[91.17,10.9443919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668919612,[[91.058,0.07131693],[91.055,6.55577411],[91.037,9.884],[90.987,19.779],[90.973,153.867]],[[91.093,6.61065642],[91.105,9.877],[91.142,19.746],[91.254,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668920113,[[91.055,6.55577411],[91.037,9.884],[90.987,19.779],[90.973,153.867]],[[91.093,6.61065642],[91.105,9.877],[91.135,1.91083852],[91.142,19.746],[91.254,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668920412,[[91.055,6.55577411],[91.037,9.884],[90.987,19.779],[90.973,153.867]],[[91.092,9.878],[91.093,6.61065642],[91.135,1.91083852],[91.142,19.746],[91.254,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668921112,[[91.055,6.55577411],[91.037,9.884],[90.987,19.779],[90.983,153.851],[90.973,153.867]],[[91.093,6.61065642],[91.101,9.877],[91.135,1.91083852],[91.142,19.746],[91.197,153.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668921313,[[91.055,6.55577411],[91.046,9.883],[90.987,19.779],[90.983,153.851],[90.973,153.867]],[[91.134,6.61065642],[91.135,1.91083852],[91.168,19.74],[91.197,153.491],[91.204,153.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668921514,[[91.055,6.55577411],[91.046,9.883],[90.987,19.779],[90.983,153.851],[90.973,153.867]],[[91.134,6.61065642],[91.168,19.74],[91.197,153.491],[91.204,153.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668921807,[[91.055,6.55577411],[91.046,9.883],[90.987,19.779],[90.983,153.851],[90.973,153.867]],[[91.134,6.61065642],[91.145,1.91041368],[91.168,19.74],[91.197,153.491],[91.204,153.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668922013,[[91.055,6.55577411],[91.046,9.883],[90.995,11.2346586],[90.987,19.779],[90.983,153.851]],[[91.134,6.61065642],[91.145,1.91041368],[91.168,19.74],[91.187,11.20442408],[91.197,153.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668922314,[[91.037,6.55577411],[90.964,177.0],[90.961,19.785],[90.946,153.913],[90.935,153.931]],[[91.109,6.61065642],[91.143,19.746],[91.145,1.91041368],[91.148,153.573],[91.158,153.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668922510,[[91.037,6.55577411],[90.965,153.882],[90.961,19.785],[90.946,153.913],[90.936,177.0]],[[91.109,6.61065642],[91.143,19.746],[91.145,1.91041368],[91.148,153.573],[91.158,153.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668923213,[[91.064,0.06920679],[91.037,6.55577411],[90.965,153.882],[90.961,19.785],[90.946,153.913]],[[91.109,6.61065642],[91.143,19.746],[91.145,1.91041368],[91.148,153.573],[91.158,153.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668923416,[[91.064,0.06920679],[91.037,6.55577411],[90.983,19.78],[90.975,153.864],[90.965,153.882]],[[91.091,6.61065642],[91.143,19.746],[91.145,1.91041368],[91.158,153.557],[91.186,153.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668923616,[[91.064,0.06920679],[91.037,6.55577411],[90.983,19.78],[90.965,153.882],[90.938,153.926]],[[91.091,6.61065642],[91.143,19.746],[91.145,1.91041368],[91.149,153.573],[91.158,153.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668924113,[[91.037,6.55577411],[91.021,9.886],[90.983,19.78],[90.938,153.926],[90.927,615.779]],[[91.079,9.88],[91.091,6.61065642],[91.14,153.587],[91.143,19.746],[91.145,1.91041368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668924313,[[91.019,6.55577411],[90.96,19.785],[90.938,153.926],[90.927,153.945],[90.916,153.963]],[[91.078,6.61065642],[91.116,19.752],[91.131,153.602],[91.14,153.587],[91.145,1.91041368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668924514,[[91.003,6.55577411],[90.96,19.785],[90.927,153.945],[90.916,153.963],[90.9,153.992]],[[91.078,6.61065642],[91.087,0.08129224],[91.116,19.752],[91.122,153.617],[91.131,153.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668924714,[[90.917,6.55577411],[90.916,153.963],[90.901,177.0],[90.9,153.992],[90.89,154.008]],[[91.048,6.61065642],[91.087,0.08129224],[91.102,153.652],[91.112,153.634],[91.122,153.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668924915,[[90.936,6.55577411],[90.935,19.791],[90.919,153.959],[90.9,153.992],[90.89,154.008]],[[91.048,6.61065642],[91.093,19.757],[91.102,153.652],[91.112,153.634],[91.122,153.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668925214,[[90.937,6.55577411],[90.936,11.23095208],[90.935,19.791],[90.919,153.959],[90.9,153.992]],[[91.048,6.61065642],[91.093,19.757],[91.102,153.652],[91.112,153.634],[91.122,153.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668926316,[[90.937,6.55577411],[90.935,19.791],[90.919,153.959],[90.9,153.992]],[[91.048,6.61065642],[91.093,19.757],[91.102,153.652],[91.112,153.634],[91.122,153.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668926512,[[90.98,6.55577411],[90.935,19.791],[90.919,153.959],[90.9,153.992]],[[91.038,9.884],[91.048,6.61065642],[91.093,19.757],[91.102,153.652],[91.112,153.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668926713,[[90.98,6.55577411],[90.935,19.791],[90.919,153.959],[90.9,153.992],[90.861,177.0]],[[91.038,9.884],[91.048,6.61065642],[91.093,19.757],[91.102,153.652],[91.112,153.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668927213,[[90.991,9.889],[90.98,6.55577411],[90.935,19.791],[90.919,153.959],[90.9,153.992]],[[91.038,9.884],[91.048,6.61065642],[91.093,19.757],[91.102,153.652],[91.112,153.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668927415,[[90.992,6.55577411],[90.991,9.889],[90.935,19.791],[90.919,153.959],[90.9,153.992]],[[91.038,9.884],[91.048,6.61065642],[91.093,19.757],[91.102,153.652],[91.112,153.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668928119,[[90.992,6.55577411],[90.991,9.889],[90.935,19.791],[90.925,10.8705103],[90.919,153.959]],[[91.038,9.884],[91.048,6.61065642],[91.093,19.757],[91.102,153.652],[91.112,153.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668930722,[[90.978,6.55577411],[90.935,19.791],[90.882,154.022],[90.866,177.0],[90.79,462.536]],[[91.032,6.61065642],[91.071,19.761],[91.092,153.668],[91.099,153.657],[91.112,153.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668930923,[[90.978,6.55577411],[90.935,19.791],[90.882,154.022],[90.872,154.038],[90.866,177.0]],[[91.032,6.61065642],[91.071,19.761],[91.082,153.684],[91.092,153.668],[91.099,153.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668931226,[[90.978,6.55577411],[90.911,19.796],[90.882,154.022],[90.872,154.038],[90.866,177.0]],[[91.032,6.61065642],[91.071,19.761],[91.082,153.684],[91.092,153.668],[91.099,153.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668931521,[[90.978,6.55577411],[90.911,19.796],[90.882,154.022],[90.87,154.042],[90.866,177.0]],[[91.026,6.61065642],[91.071,19.761],[91.081,153.686],[91.092,153.668],[91.099,153.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668931926,[[90.978,6.55577411],[90.911,19.796],[90.882,154.022],[90.87,154.042],[90.867,11.0]],[[91.026,6.61065642],[91.071,19.761],[91.081,153.686],[91.092,153.668],[91.099,153.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668932124,[[90.978,6.55577411],[90.965,9.892],[90.911,19.796],[90.882,154.022],[90.87,154.042]],[[91.016,9.886],[91.026,6.61065642],[91.071,19.761],[91.081,153.686],[91.092,153.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668932423,[[90.912,6.55577411],[90.911,19.796],[90.89,10.75150753],[90.882,154.022],[90.87,154.042]],[[91.015,6.61065642],[91.071,173.464],[91.081,153.686],[91.092,153.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668932618,[[90.912,6.55577411],[90.911,19.796],[90.882,154.022],[90.87,154.042]],[[91.015,6.61065642],[91.071,173.464],[91.081,153.686],[91.092,153.668],[91.169,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668933319,[[90.951,6.55577411],[90.95,9.894],[90.911,19.796],[90.882,154.022],[90.87,154.042]],[[91.004,9.888],[91.015,6.61065642],[91.071,173.464],[91.081,153.686],[91.092,153.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668933823,[[90.951,6.55577411],[90.95,9.894],[90.911,19.796],[90.882,154.022],[90.87,154.042]],[[91.004,16.49865642],[91.071,173.464],[91.081,153.686],[91.092,153.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668934023,[[90.951,6.55577411],[90.95,9.894],[90.911,19.796],[90.882,154.022],[90.87,154.042]],[[91.004,16.49865642],[91.071,173.464],[91.081,153.686],[91.092,153.668],[94.129,306.91540576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668934228,[[90.951,6.55577411],[90.941,9.895],[90.911,19.796],[90.882,154.022],[90.87,154.042]],[[91.001,6.61065642],[91.047,19.767],[91.062,153.718],[91.071,153.703],[91.081,153.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668934923,[[90.951,6.55577411],[90.941,9.895],[90.911,19.796],[90.882,154.022],[90.877,10.93787382]],[[91.001,6.61065642],[91.047,19.767],[91.062,153.718],[91.071,153.703],[91.081,153.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668935126,[[90.967,0.06975347],[90.951,6.55577411],[90.941,9.895],[90.911,19.796],[90.882,154.022]],[[91.001,6.61065642],[91.047,19.767],[91.062,153.718],[91.071,153.703],[91.081,153.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668935425,[[90.967,0.06975347],[90.951,6.55577411],[90.941,9.895],[90.911,19.796],[90.882,154.022]],[[90.998,9.888],[91.001,6.61065642],[91.047,19.767],[91.062,153.718],[91.071,153.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668938328,[[90.967,0.06975347],[90.951,6.55577411],[90.95,9.894],[90.911,19.796],[90.882,154.022]],[[90.998,9.888],[91.001,6.61065642],[91.047,19.767],[91.062,153.718],[91.071,153.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668938727,[[90.967,0.06975347],[90.951,6.55577411],[90.942,9.894],[90.911,19.796],[90.882,154.022]],[[90.998,9.888],[91.001,6.61065642],[91.047,19.767],[91.062,153.718],[91.071,153.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668939028,[[90.967,0.06975347],[90.951,6.55577411],[90.942,9.894],[90.911,19.796],[90.882,154.022]],[[90.998,16.67371821],[91.047,19.767],[91.062,153.718],[91.071,153.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668939220,[[90.967,0.06975347],[90.942,9.894],[90.936,6.2567693],[90.911,19.796],[90.882,154.022]],[[90.992,9.889],[90.997,6.78571821],[91.047,19.767],[91.062,153.718],[91.071,153.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668939424,[[90.912,6.2567693],[90.887,19.801]],[[91.062,153.718],[91.071,153.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668939425,[[90.912,6.2567693],[90.887,19.801],[90.864,258.83275152],[90.853,177.0],[90.845,154.084]],[[90.991,6.78571821],[91.02,19.773],[91.052,153.735],[91.062,153.718],[91.071,153.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668939628,[[90.912,6.2567693],[90.887,19.801],[90.864,258.83275152],[90.854,177.0],[90.845,154.084]],[[90.991,6.78571821],[90.992,0.08045922],[91.02,19.773],[91.052,153.735],[91.062,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668940030,[[90.912,6.2567693],[90.887,19.801],[90.864,258.83275152],[90.854,177.0],[90.845,154.084]],[[90.991,6.78571821],[91.02,19.773],[91.052,153.735],[91.062,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668940229,[[90.912,6.2567693],[90.887,19.801],[90.864,258.83275152],[90.854,177.0],[90.845,154.084]],[[90.991,6.78571821],[91.02,19.773],[91.052,153.735],[91.062,153.718],[91.123,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668940435,[[90.931,9.896],[90.925,6.2567693],[90.887,19.801],[90.864,258.83275152],[90.855,11.0]],[[90.979,6.78571821],[91.02,19.773],[91.052,153.735],[91.062,153.718],[91.123,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668940727,[[90.925,6.2567693],[90.887,19.801],[90.872,154.039],[90.864,258.83275152],[90.853,177.0]],[[90.961,0.08225739],[90.997,6.78571821],[91.043,19.768],[91.053,153.733],[91.062,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668941426,[[90.925,6.2567693],[90.887,19.801],[90.872,154.039],[90.865,11.0],[90.864,258.83275152]],[[90.997,6.78571821],[91.043,19.768],[91.053,153.733],[91.062,153.718],[93.586,270.3430395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668942330,[[90.932,6.2567693],[90.931,9.896],[90.887,19.801],[90.864,258.83275152],[90.835,154.101]],[[90.987,6.78571821],[91.027,19.771],[91.053,153.733],[91.062,153.718],[93.586,270.3430395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668942631,[[90.932,6.2567693],[90.887,19.801],[90.864,258.83275152],[90.835,154.101]],[[90.987,6.78571821],[91.027,19.771],[91.053,153.733],[91.062,153.718],[93.586,270.3430395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668942930,[[90.934,6.2567693],[90.887,19.801],[90.873,154.037],[90.864,258.83275152]],[[90.987,6.78571821],[90.991,9.889],[91.027,19.771],[91.053,153.733],[91.062,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668943630,[[90.939,9.895],[90.934,6.2567693],[90.887,19.801],[90.873,154.037],[90.864,258.83275152]],[[90.986,9.89],[90.987,6.78571821],[91.027,19.771],[91.053,153.733],[91.062,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668944433,[[90.953,0.07031613],[90.939,9.895],[90.934,6.2567693],[90.887,19.801],[90.873,154.037]],[[90.986,9.89],[90.987,6.78571821],[91.027,19.771],[91.053,153.733],[91.062,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668945832,[[90.953,0.07031613],[90.873,154.037]],[[91.062,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668945833,[[90.953,6.32708543],[90.908,19.797],[90.895,153.999],[90.882,154.022],[90.874,11.0]],[[91.004,6.78571821],[91.049,19.766],[91.09,153.671],[91.1,153.655],[91.192,460.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668946033,[[90.953,6.32708543],[90.908,19.797],[90.882,154.022],[90.874,11.0],[90.857,154.064]],[[91.004,6.78571821],[91.049,19.766],[91.09,153.671],[91.1,153.655],[91.192,460.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668946335,[[90.953,6.2567693],[90.908,19.797],[90.882,154.022],[90.874,11.0],[90.857,154.064]],[[91.004,6.78571821],[91.049,19.766],[91.09,153.671],[91.1,153.655],[91.192,460.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668946835,[[90.953,6.2567693],[90.947,9.894],[90.908,19.797],[90.882,154.022],[90.874,11.0]],[[90.997,9.888],[91.004,6.78571821],[91.049,19.766],[91.062,153.718],[91.09,153.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668947134,[[90.969,0.07007112],[90.953,6.2567693],[90.947,9.894],[90.908,19.797],[90.882,154.022]],[[90.997,9.888],[91.004,6.78571821],[91.049,19.766],[91.062,153.718],[91.09,153.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668948138,[[90.969,0.07007112],[90.953,6.2567693],[90.908,19.797],[90.891,154.007],[90.883,177.0]],[[91.004,6.78571821],[91.007,9.887],[91.049,19.766],[91.09,153.671],[91.102,153.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668949438,[[90.969,0.07007112],[90.962,9.892],[90.953,6.2567693],[90.908,19.797],[90.891,154.007]],[[91.004,6.78571821],[91.007,9.887],[91.049,19.766],[91.09,153.671],[91.102,153.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668950115,[[90.969,0.07007112],[90.962,9.892],[90.953,6.2567693],[90.908,19.797],[90.891,154.007]],[[91.004,6.78571821],[91.007,9.887],[91.049,19.766],[91.074,10.1397617],[91.087,13.51968226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668950339,[[90.969,0.07007112],[90.962,9.892],[90.953,6.2567693],[90.908,19.797],[90.891,154.007]],[[91.004,6.78571821],[91.007,9.887],[91.049,19.766],[91.07,10.14070549],[91.094,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668950542,[[90.969,0.07007112],[90.962,9.892],[90.953,6.2567693],[90.908,19.797],[90.891,154.007]],[[91.004,6.78571821],[91.007,9.887],[91.048,8.37865489],[91.049,19.766],[91.069,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668951345,[[90.971,6.29838998],[90.969,0.07007112],[90.928,19.792],[90.9,153.991],[90.892,177.0]],[[91.018,6.87299283],[91.025,9.885],[91.049,19.766],[91.074,10.14070549],[91.092,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668951545,[[90.971,6.29838998],[90.969,0.07007112],[90.921,153.956],[90.912,153.971],[90.901,177.0]],[[91.031,6.87299283],[91.072,19.761],[91.093,10.14070549],[91.117,20.28140853],[91.127,153.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668951742,[[90.971,6.29838998],[90.969,0.07007112],[90.921,153.956],[90.912,153.971],[90.902,177.0]],[[91.031,6.87299283],[91.072,19.761],[91.094,10.14070549],[91.113,449.632],[91.118,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668952040,[[90.987,6.29838998],[90.949,19.788],[90.912,153.971],[90.902,177.0],[90.884,154.019]],[[91.031,6.87299283],[91.071,8.38185924],[91.072,19.761],[91.091,10.14070549],[91.099,153.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668952345,[[90.95,6.29838998],[90.949,19.788],[90.912,153.971],[90.902,177.0],[90.884,187.98296917]],[[91.031,6.87299283],[91.071,8.38185924],[91.072,19.761],[91.088,10.14070549],[91.099,153.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668952547,[[90.95,6.29838998],[90.949,19.788],[90.912,153.971],[90.903,177.0],[90.884,187.98296917]],[[91.031,6.87299283],[91.071,8.38185924],[91.072,19.761],[91.088,10.14070549],[91.099,153.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668952843,[[90.981,6.29838998],[90.949,19.788],[90.922,153.954],[90.912,153.971],[90.903,177.0]],[[91.071,6.87299283],[91.072,19.761],[91.093,10.14070549],[91.117,20.28140853],[91.137,153.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668953044,[[90.981,6.29838998],[90.949,19.788],[90.922,153.954],[90.912,153.971],[90.904,177.0]],[[91.071,6.87299283],[91.072,19.761],[91.093,10.14070549],[91.113,153.632],[91.117,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668953243,[[90.981,6.29838998],[90.949,19.788],[90.922,153.954],[90.912,153.971],[90.904,177.0]],[[91.07,6.87299283],[91.072,19.761],[91.093,10.14070549],[91.113,153.632],[91.117,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668953438,[[90.995,9.889],[90.981,6.29838998],[90.949,19.788],[90.922,153.954],[90.912,153.971]],[[91.039,9.884],[91.043,6.87299283],[91.072,19.761],[91.093,10.14070549],[91.113,153.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668953745,[[90.995,9.889],[90.981,6.29838998],[90.949,19.788],[90.922,153.954],[90.912,153.971]],[[91.039,9.884],[91.043,6.87299283],[91.072,19.761],[91.094,10.14070549],[91.113,153.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668953944,[[90.995,9.889],[90.981,6.29838998],[90.949,19.788],[90.922,153.954],[90.912,153.971]],[[91.038,6.87299283],[91.039,9.884],[91.072,19.761],[91.094,10.14070549],[91.113,153.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668954946,[[91.007,0.07153171],[90.995,9.889],[90.981,6.29838998],[90.949,19.788],[90.922,153.954]],[[91.038,6.87299283],[91.039,9.884],[91.072,19.761],[91.094,10.14070549],[91.113,153.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668955143,[[91.007,0.07153171],[90.995,9.889],[90.981,6.29838998],[90.949,19.788],[90.922,153.954]],[[91.038,6.87299283],[91.039,9.884],[91.072,19.761],[91.095,10.14070549],[91.113,153.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668955643,[[91.007,0.07153171],[90.949,19.788],[90.922,153.954]],[[91.038,6.87299283],[91.039,9.884],[91.072,19.761],[91.095,10.14070549],[91.113,153.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668955644,[[91.007,6.36992169],[90.949,19.788],[90.942,153.919],[90.933,153.935],[90.923,177.0]],[[91.094,6.87299283],[91.096,19.756],[91.113,10.14070549],[91.137,173.87440853],[91.146,153.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668955851,[[91.007,6.36992169],[90.949,19.788],[90.942,153.919],[90.933,153.935],[90.924,177.0]],[[91.094,6.87299283],[91.095,8.3817086],[91.096,19.756],[91.114,10.14070549],[91.137,173.87440853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668956146,[[91.025,9.885],[91.022,6.29838998],[90.97,19.783],[90.963,153.884],[90.952,153.904]],[[91.068,6.87299283],[91.118,19.751],[91.127,10.14070549],[91.15,20.28140853],[91.166,153.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668956342,[[91.026,6.29838998],[90.97,19.783],[90.963,153.884],[90.952,153.904],[90.922,33.96396917]],[[91.068,6.87299283],[91.117,8.38191696],[91.118,19.751],[91.127,10.14070549],[91.151,173.84940853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668956550,[[91.026,6.29838998],[90.97,19.783],[90.963,153.884],[90.952,153.904],[90.924,177.0]],[[91.068,6.87299283],[91.117,8.38191696],[91.118,19.751],[91.132,190.92701703],[91.151,153.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668956744,[[91.026,6.29838998],[90.97,19.783],[90.963,153.884],[90.952,153.904],[90.927,33.96396917]],[[91.068,6.87299283],[91.117,8.38191696],[91.118,19.751],[91.132,190.92701703],[91.151,153.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668956945,[[91.038,0.07063266],[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.952,153.904]],[[91.068,6.87299283],[91.117,8.38191696],[91.118,19.751],[91.132,190.92701703],[91.151,153.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668957148,[[91.038,0.07063266],[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.952,153.904]],[[91.068,6.87299283],[91.117,8.38191696],[91.118,19.751],[91.132,180.78631154],[91.134,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668958252,[[91.038,0.07063266],[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.952,153.904]],[[91.068,6.87299283],[91.117,8.38191696],[91.118,19.751],[91.132,180.78631154],[91.135,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668958451,[[91.038,0.07063266],[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.952,153.904]],[[91.068,6.87299283],[91.077,9.88],[91.117,8.38191696],[91.118,19.751],[91.132,180.78631154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668958647,[[91.038,0.07063266],[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.952,153.904]],[[91.068,6.87299283],[91.077,9.88],[91.118,19.751],[91.132,180.78631154],[91.14,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668960055,[[91.038,0.07063266],[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.952,153.904]],[[91.075,16.75299283],[91.118,19.751],[91.132,180.78631154],[91.14,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668960246,[[91.038,0.07063266],[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.952,153.904]],[[91.075,16.75299283],[91.118,19.751],[91.132,180.78631154],[91.141,10.14070549],[91.34,108.15745813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668960450,[[91.038,0.07063266],[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.952,153.904]],[[91.074,6.87299283],[91.118,19.751],[91.132,180.78631154],[91.137,153.592],[91.141,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668960655,[[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.952,153.904],[90.87,67.92793834]],[[91.074,6.87299283],[91.118,19.751],[91.132,180.78631154],[91.137,153.592],[91.141,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668960857,[[91.026,6.29838998],[91.019,9.886],[90.97,19.783],[90.954,27.13825567],[90.952,153.904]],[[91.074,6.87299283],[91.118,19.751],[91.132,180.78631154],[91.137,153.592],[91.141,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668961363,[[90.996,6.29838998],[90.97,19.783],[90.938,27.13825567],[90.915,33.96396917],[90.914,153.968]],[[91.065,6.87299283],[91.106,19.754],[91.117,8.37627583],[91.118,153.624],[91.125,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668961556,[[90.996,6.29838998],[90.97,19.783],[90.942,153.92],[90.935,27.13825567],[90.923,177.0]],[[91.058,6.87299283],[91.059,0.07517752],[91.105,8.37627583],[91.106,19.754],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668961755,[[91.026,16.18338998],[91.025,6.29838998],[90.97,19.783],[90.952,153.902],[90.942,153.92]],[[91.059,0.07517752],[91.073,6.87299283],[91.076,9.88],[91.105,8.37627583],[91.106,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668962053,[[91.027,6.29838998],[91.026,9.885],[90.97,19.783],[90.961,153.887],[90.954,27.13825567]],[[91.073,6.87299283],[91.076,9.88],[91.106,19.754],[91.141,10.14070549],[91.152,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668962248,[[91.027,6.29838998],[91.026,9.885],[90.97,19.783],[90.961,153.887],[90.954,27.13825567]],[[91.073,6.87299283],[91.076,9.88],[91.106,19.754],[91.141,10.14070549],[91.153,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668962450,[[91.027,6.29838998],[91.026,9.885],[90.97,19.783],[90.961,153.887],[90.954,27.13825567]],[[91.073,6.87299283],[91.076,9.88],[91.141,10.14070549],[91.153,13.51815654],[91.236,47.31888793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668962652,[[91.027,6.29838998],[91.026,9.885],[90.97,19.783],[90.961,153.887],[90.954,27.13825567]],[[91.073,6.87299283],[91.076,9.88],[91.13,19.749],[91.131,8.38245009],[91.142,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668962862,[[91.027,6.29838998],[91.026,9.885],[90.97,19.783],[90.961,153.887],[90.954,27.13825567]],[[91.059,0.0719877],[91.073,6.87299283],[91.076,9.88],[91.129,8.38245009],[91.13,19.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668963063,[[91.027,6.29838998],[91.026,9.885],[90.97,19.783],[90.961,153.887],[90.958,27.13825567]],[[91.059,0.0719877],[91.073,6.87299283],[91.076,9.88],[91.129,8.38245009],[91.13,19.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668963260,[[90.971,6.29838998],[90.97,19.783],[90.958,27.13825567],[90.934,33.96396917],[90.924,153.951]],[[91.058,6.87299283],[91.059,9.9539877],[91.107,19.754],[91.127,153.609],[91.129,8.38245009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668963458,[[90.971,6.29838998],[90.97,19.783],[90.953,27.13825567],[90.935,177.0],[90.93,33.96396917]],[[91.058,6.87299283],[91.059,9.9539877],[91.107,19.754],[91.127,153.609],[91.141,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668963656,[[90.971,6.29838998],[90.97,19.783],[90.949,27.13825567],[90.935,177.0],[90.929,33.96396917]],[[91.058,6.87299283],[91.059,9.9539877],[91.107,19.754],[91.127,153.609],[91.137,163.73270549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668963858,[[90.971,6.29838998],[90.97,19.783],[90.941,27.13825567],[90.935,177.0],[90.925,33.96396917]],[[91.058,6.87299283],[91.059,9.882],[91.107,19.754],[91.127,153.609],[91.129,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668964060,[[90.998,6.29838998],[90.946,19.788],[90.936,27.13825567],[90.935,177.0],[90.918,33.96396917]],[[91.055,6.87299283],[91.106,8.38535025],[91.107,19.754],[91.109,153.639],[91.118,153.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668964363,[[90.998,6.29838998],[90.946,19.788],[90.934,27.13825567],[90.933,153.935],[90.914,177.0]],[[91.024,0.06942645],[91.055,6.87299283],[91.106,8.38535025],[91.107,19.754],[91.118,153.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668964563,[[90.998,6.29838998],[90.946,19.788],[90.934,27.13825567],[90.933,153.935],[90.918,11.0]],[[91.024,0.06942645],[91.055,6.87299283],[91.106,8.38535025],[91.107,19.754],[91.118,153.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668964862,[[90.947,6.29838998],[90.946,19.788],[90.925,27.13825567],[90.906,210.96396917],[90.896,153.998]],[[91.024,0.06942645],[91.043,6.87299283],[91.084,19.759],[91.091,153.669],[91.1,153.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668965063,[[90.947,6.29838998],[90.946,19.788],[90.92,27.13825567],[90.897,177.0],[90.896,187.96196917]],[[91.024,0.06942645],[91.043,6.87299283],[91.084,19.759],[91.091,153.669],[91.1,153.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668965357,[[90.985,9.89],[90.981,6.29838998],[90.946,19.788],[90.923,27.13825567],[90.922,329.673]],[[91.038,6.87299283],[91.084,19.759],[91.1,153.655],[91.109,163.77970549],[91.121,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668965561,[[90.986,6.29838998],[90.946,19.788],[90.929,27.13825567],[90.922,329.673],[90.914,11.0]],[[91.083,6.87299283],[91.084,19.759],[91.109,153.639],[91.115,10.14070549],[91.127,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668965765,[[90.999,6.29838998],[90.946,19.788],[90.931,153.939],[90.93,27.13825567],[90.922,329.673]],[[91.058,6.87299283],[91.084,19.759],[91.116,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668965766,[[90.999,6.29838998],[90.946,19.788],[90.931,153.939],[90.93,27.13825567],[90.922,329.673]],[[91.058,6.87299283],[91.084,19.759],[91.116,10.14070549],[91.128,13.51815654],[91.146,153.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668965960,[[90.999,6.29838998],[90.946,19.788],[90.94,153.924],[90.935,27.13825567],[90.931,153.939]],[[91.058,6.87299283],[91.084,19.759],[91.119,10.14070549],[91.131,13.51815654],[91.143,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668966164,[[90.999,6.29838998],[90.946,19.788],[90.944,27.13825567],[90.94,153.924],[90.931,153.939]],[[91.044,0.08450066],[91.058,6.87299283],[91.108,19.753],[91.128,10.14070549],[91.14,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668966360,[[90.999,6.29838998],[90.946,19.788],[90.945,27.13825567],[90.94,153.924],[90.931,153.939]],[[91.044,0.08450066],[91.058,6.87299283],[91.108,19.753],[91.129,10.14070549],[91.141,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668966664,[[91.008,6.29838998],[90.966,19.784],[90.945,27.13825567],[90.94,153.924],[90.931,153.939]],[[91.044,0.08450066],[91.057,9.882],[91.058,6.87299283],[91.108,19.753],[91.129,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668967163,[[91.008,6.29838998],[90.966,19.784],[90.946,27.13825567],[90.94,153.924],[90.931,153.939]],[[91.057,9.882],[91.058,6.87299283],[91.107,8.39658958],[91.108,19.753],[91.128,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668967761,[[91.012,6.29838998],[90.966,19.784],[90.95,181.04425567],[90.94,153.924],[90.931,153.939]],[[91.066,9.881],[91.078,6.87299283],[91.108,19.753],[91.132,190.92701703],[91.144,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668967961,[[91.023,0.0718428],[91.012,6.29838998],[90.966,19.784],[90.95,181.04425567],[90.94,153.924]],[[91.066,9.881],[91.078,6.87299283],[91.108,19.753],[91.132,190.92701703],[91.144,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668968164,[[91.023,6.37023278],[90.966,19.784],[90.951,27.13825567],[90.95,153.906],[90.94,153.924]],[[91.066,9.881],[91.078,6.87299283],[91.108,19.753],[91.131,10.14070549],[91.132,180.78631154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668968364,[[91.023,6.37023278],[91.022,9.886],[90.966,19.784],[90.951,27.13825567],[90.95,153.906]],[[91.066,9.881],[91.078,6.87299283],[91.108,19.753],[91.131,10.14070549],[91.132,180.78631154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668968662,[[91.023,6.37023278],[90.966,19.784],[90.96,153.889],[90.951,27.13825567],[90.95,153.906]],[[91.074,9.88],[91.078,6.87299283],[91.108,19.753],[91.131,10.14070549],[91.132,180.78631154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668969164,[[91.023,6.29838998],[90.966,19.784],[90.96,153.889],[90.952,27.13825567],[90.95,153.906]],[[91.074,9.88],[91.078,6.87299283],[91.108,19.753],[91.131,10.14070549],[91.132,180.78631154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668969466,[[91.023,6.29838998],[90.966,19.784],[90.952,27.13825567],[90.95,153.906],[90.922,329.673]],[[91.073,6.64825733],[91.108,19.753],[91.131,10.14070549],[91.132,180.78631154],[91.172,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668969665,[[91.039,0.07525819],[91.023,6.29838998],[90.966,19.784],[90.95,153.906],[90.948,27.13825567]],[[91.073,6.64825733],[91.107,8.39916554],[91.108,19.753],[91.128,10.14070549],[91.132,180.78631154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668970565,[[91.039,0.07525819],[91.023,6.29838998],[91.016,9.886],[90.966,19.784],[90.95,153.906]],[[91.064,9.881],[91.073,6.64825733],[91.107,8.39916554],[91.108,19.753],[91.128,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668970861,[[91.039,0.07525819],[91.023,6.29838998],[91.016,9.886],[90.966,19.784],[90.95,153.906]],[[91.064,9.881],[91.073,6.64825733],[91.107,8.39916554],[91.108,19.753],[91.124,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668971062,[[91.039,0.07525819],[91.023,6.29838998],[91.016,9.886],[90.966,19.784],[90.95,153.906]],[[91.064,9.881],[91.073,6.64825733],[91.108,19.753],[91.129,10.14070549],[91.14,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668971270,[[91.039,0.07525819],[91.023,6.29838998],[91.016,9.886],[90.966,19.784],[90.95,153.906]],[[91.064,9.881],[91.073,6.64825733],[91.108,19.753],[91.129,10.14070549],[91.141,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668971458,[[91.039,0.07525819],[91.023,6.29838998],[91.016,9.886],[90.966,19.784],[90.95,153.906]],[[91.064,9.881],[91.073,6.64825733],[91.108,19.753],[91.129,163.74570549],[91.141,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668971766,[[91.023,6.29838998],[90.966,19.784]],[[91.073,6.64825733],[91.108,19.753],[91.129,163.74570549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668971767,[[91.023,6.29838998],[91.008,9.887],[90.966,19.784],[90.947,27.13825567],[90.923,33.96396917]],[[91.057,9.882],[91.061,0.07315808],[91.073,6.64825733],[91.107,8.39672172],[91.108,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668972368,[[91.023,6.29838998],[91.008,9.887],[90.966,19.784],[90.946,27.13825567],[90.923,33.96396917]],[[91.057,9.882],[91.061,0.07315808],[91.073,6.64825733],[91.108,19.753],[91.129,163.74570549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668973068,[[91.023,6.29838998],[91.015,9.886],[90.966,19.784],[90.946,27.13825567],[90.923,33.96396917]],[[91.057,9.882],[91.061,0.07315808],[91.073,6.64825733],[91.108,19.753],[91.129,163.74570549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668973362,[[91.023,6.29838998],[90.946,27.13825567]],[[91.057,9.882],[91.061,0.07315808],[91.073,6.64825733],[91.108,19.753],[91.129,163.74570549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668973363,[[91.023,6.29838998],[90.96,153.889],[90.958,153.892],[90.946,27.13825567],[90.932,177.0]],[[91.061,0.07315808],[91.073,6.64825733],[91.129,10.14070549],[91.139,296.0],[91.141,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668973563,[[91.023,6.29838998],[90.986,19.78],[90.969,153.875],[90.96,153.889],[90.958,153.892]],[[91.061,0.07315808],[91.073,6.64825733],[91.129,19.749],[91.131,8.39498565],[91.139,306.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668973867,[[91.023,6.29838998],[90.986,19.78],[90.969,153.875],[90.96,153.889],[90.958,153.892]],[[91.061,0.07315808],[91.073,6.64825733],[91.128,8.39498565],[91.129,19.749],[91.139,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668974363,[[91.034,9.884],[91.023,6.29838998],[90.986,19.78],[90.969,153.875],[90.96,153.889]],[[91.061,0.07315808],[91.073,6.64825733],[91.079,9.88],[91.128,8.39498565],[91.129,19.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668974567,[[91.023,6.29838998],[90.986,19.78],[90.96,153.889],[90.931,153.938],[90.923,11.0]],[[91.061,0.07315808],[91.073,6.64825733],[91.079,9.88],[91.128,8.39498565],[91.129,19.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668975263,[[91.034,9.884],[91.023,6.29838998],[90.986,19.78],[90.96,153.889],[90.955,27.13825567]],[[91.061,0.07315808],[91.073,6.64825733],[91.079,9.88],[91.128,8.39498565],[91.129,19.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668976365,[[91.034,9.884],[91.023,6.29838998],[90.986,19.78],[90.96,153.889],[90.954,27.13825567]],[[91.061,0.07315808],[91.073,6.64825733],[91.079,9.88],[91.128,8.39498565],[91.129,19.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668976562,[[90.966,6.50657577],[90.965,19.784],[90.948,27.13825567],[90.925,33.96396917],[90.923,153.952]],[[91.058,6.64825733],[91.061,0.07315808],[91.109,19.753],[91.127,153.608],[91.128,8.39498565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668976769,[[90.966,6.50657577],[90.951,153.905],[90.943,27.13825567],[90.933,177.0],[90.923,153.952]],[[91.058,6.64825733],[91.061,0.07315808],[91.109,19.753],[91.127,153.608],[91.131,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668977163,[[90.966,6.50657577],[90.951,153.905],[90.943,27.13825567],[90.933,177.0],[90.923,153.952]],[[91.058,6.64825733],[91.109,19.753],[91.127,153.608],[91.132,190.92701703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668977357,[[91.016,9.886],[91.013,6.50657577],[90.968,19.784],[90.951,153.905],[90.943,27.13825567]],[[91.058,6.64825733],[91.068,9.881],[91.109,19.753],[91.127,153.608],[91.132,190.92701703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668977969,[[91.017,6.50657577],[91.016,9.886],[91.003,0.07961654],[90.968,19.784],[90.951,153.905]],[[91.058,6.64825733],[91.068,9.881],[91.109,19.753],[91.127,153.608],[91.132,190.92701703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668978170,[[91.017,6.50657577],[91.016,9.886],[91.003,0.07961654],[90.968,19.784],[90.951,153.905]],[[91.058,6.64825733],[91.068,9.881],[91.109,19.753],[91.127,153.608],[91.131,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668978469,[[91.017,6.50657577],[91.016,9.886],[90.968,19.784],[90.951,153.905]],[[91.058,6.64825733],[91.061,9.882],[91.109,19.753],[91.127,153.608],[91.131,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668978673,[[91.017,6.50657577],[91.016,9.886],[90.968,19.784],[90.951,153.905]],[[91.058,6.64825733],[91.109,19.753],[91.127,153.608],[91.131,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668978971,[[91.028,0.07365421],[91.017,6.50657577],[91.016,9.886],[90.968,19.784],[90.951,153.905]],[[91.058,6.64825733],[91.109,19.753],[91.127,153.608],[91.131,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668979172,[[91.008,9.887],[91.0,6.50657577],[90.968,19.784],[90.936,27.13825567],[90.932,11.0]],[[91.056,6.64825733],[91.091,19.757],[91.108,8.38972932],[91.117,153.627],[91.124,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668979369,[[91.0,6.50657577],[90.968,19.784],[90.934,204.13825567],[90.932,11.0],[90.911,33.96396917]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627],[91.123,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668979566,[[91.0,6.50657577],[90.968,19.784],[90.934,177.0],[90.932,11.0],[90.93,27.13825567]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627],[91.118,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668979769,[[91.01,9.887],[91.0,6.50657577],[90.968,19.784],[90.932,11.0],[90.929,27.13825567]],[[91.046,6.64825733],[91.047,0.07395756],[91.056,9.882],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668980072,[[91.0,6.50657577],[90.968,19.784],[90.933,27.13825567],[90.932,11.0],[90.91,33.96396917]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668980269,[[91.0,6.50657577],[90.968,19.784],[90.933,27.13825567],[90.932,11.0],[90.91,33.96396917]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627],[91.121,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668980871,[[91.0,6.50657577],[90.968,19.784],[90.934,27.13825567],[90.932,11.0],[90.91,33.96396917]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627],[91.121,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668981166,[[91.0,6.50657577],[90.968,19.784],[90.935,27.13825567],[90.932,11.0],[90.911,33.96396917]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627],[91.12,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668981375,[[91.002,9.888],[91.0,6.50657577],[90.968,19.784],[90.935,27.13825567],[90.932,11.0]],[[91.046,6.64825733],[91.047,0.07395756],[91.049,9.883],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668981567,[[91.003,6.50657577],[90.968,19.784],[90.935,27.13825567],[90.932,11.0]],[[91.046,6.64825733],[91.047,0.07395756],[91.049,9.883],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668981768,[[91.003,6.50657577],[90.968,19.784],[90.935,27.13825567],[90.932,11.0]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668982275,[[91.003,6.50657577],[90.968,19.784],[90.936,27.13825567],[90.932,11.0],[90.912,33.96396917]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627],[91.131,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668983068,[[91.003,6.50657577],[90.968,19.784],[90.937,27.13825567],[90.932,11.0],[90.912,33.96396917]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627],[91.119,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668983274,[[91.003,6.50657577],[90.968,19.784],[90.937,27.13825567],[90.932,11.0],[90.913,187.93396917]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627],[91.119,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668983477,[[91.006,9.887],[91.003,6.50657577],[90.968,19.784],[90.937,27.13825567],[90.932,11.0]],[[91.045,9.883],[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668984170,[[91.006,9.887],[91.003,6.50657577],[90.968,19.784],[90.938,27.13825567],[90.914,33.96396917]],[[91.045,9.883],[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668984476,[[91.006,9.887],[91.003,6.50657577],[90.968,19.784],[90.938,27.13825567],[90.923,164.952]],[[91.045,9.883],[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668984874,[[91.006,9.887],[91.003,6.50657577],[90.968,19.784],[90.938,27.13825567],[90.924,177.0]],[[91.045,9.883],[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668985171,[[91.006,9.887],[91.003,6.50657577],[90.968,19.784],[90.94,27.13825567],[90.924,177.0]],[[91.045,9.883],[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,163.76770549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668986277,[[91.006,9.887],[90.968,19.784],[90.924,177.0]],[[91.046,6.64825733],[91.047,0.07395756],[91.091,19.757],[91.117,163.76770549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668986278,[[91.007,6.50657577],[91.006,9.887],[90.968,19.784],[90.942,27.13825567],[90.924,177.0]],[[91.046,6.64825733],[91.047,0.07395756],[91.053,9.882],[91.091,19.757],[91.116,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668986479,[[91.007,6.50657577],[91.006,9.887],[90.968,19.784],[90.944,27.13825567],[90.924,177.0]],[[91.047,0.07395756],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.118,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668986975,[[91.009,6.50657577],[91.008,9.887],[90.968,19.784],[90.944,27.13825567],[90.924,177.0]],[[91.047,0.07395756],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.118,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668987177,[[91.009,6.50657577],[91.008,9.887],[90.968,19.784],[90.946,27.13825567],[90.924,177.0]],[[91.047,0.07395756],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.117,163.76770549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668987368,[[91.009,6.50657577],[91.008,9.887],[90.968,19.784],[90.948,27.13825567],[90.924,210.96396917]],[[91.047,0.07395756],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668987571,[[91.009,6.50657577],[91.008,9.887],[90.968,19.784],[90.948,27.13825567],[90.924,210.96396917]],[[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.117,153.627],[91.213,47.31888793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668987770,[[91.009,6.50657577],[91.008,9.887],[90.968,19.784],[90.943,27.13825567],[90.924,177.0]],[[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.114,10.14070549],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668987973,[[91.009,6.50657577],[91.008,9.887],[90.968,19.784],[90.946,27.13825567],[90.924,177.0]],[[91.037,0.07217703],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.117,163.76770549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668988169,[[91.012,16.39357577],[90.968,19.784],[90.947,27.13825567],[90.925,177.0],[90.924,33.96396917]],[[91.037,0.07217703],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.115,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668988374,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.947,27.13825567],[90.925,177.0]],[[91.037,0.07217703],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.115,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668988574,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.95,27.13825567],[90.926,33.96396917]],[[91.037,0.07217703],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.117,163.76770549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668988769,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.951,27.13825567],[90.928,33.96396917]],[[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.117,153.627],[91.119,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668988974,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.953,27.13825567],[90.93,33.96396917]],[[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.117,153.627],[91.121,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668989170,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.955,27.13825567],[90.932,33.96396917]],[[91.034,0.07628585],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.117,153.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668989571,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.953,27.13825567],[90.929,33.96396917]],[[91.034,0.07628585],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.117,163.76770549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668990079,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.955,27.13825567],[90.929,33.96396917]],[[91.034,0.07628585],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.115,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668990377,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.929,33.96396917]],[[91.034,0.07628585],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.115,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668990378,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.953,27.13825567],[90.929,33.96396917]],[[91.034,0.07628585],[91.053,9.882],[91.059,6.64825733],[91.091,19.757],[91.112,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668991180,[[91.013,6.50657577],[91.012,9.887],[90.968,19.784],[90.954,27.13825567],[90.931,187.90196917]],[[91.034,0.07628585],[91.053,9.882],[91.059,6.64825733],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668991680,[[91.013,6.50657577],[91.005,9.888],[90.968,19.784],[90.953,27.13825567],[90.931,187.90196917]],[[91.034,0.07628585],[91.046,9.883],[91.059,6.64825733],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668991984,[[91.005,9.888],[91.0,6.50657577],[90.968,19.784],[90.953,27.13825567],[90.931,153.938]],[[91.034,0.07628585],[91.046,9.883],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668992183,[[91.0,6.50657577],[90.998,9.888],[90.968,19.784],[90.955,27.13825567],[90.931,153.938]],[[91.034,0.07628585],[91.039,9.884],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668992479,[[90.998,9.888],[90.968,19.784],[90.931,153.938]],[[91.034,0.07628585],[91.039,9.884],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668992480,[[90.998,9.888],[90.988,6.50657577],[90.968,19.784],[90.95,27.13825567],[90.931,153.938]],[[91.034,0.07628585],[91.039,9.884],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668993082,[[90.998,9.888],[90.968,19.784],[90.951,27.13825567],[90.931,153.938]],[[91.034,0.07628585],[91.039,9.884],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668993281,[[91.003,6.50657577],[90.968,19.784],[90.952,27.13825567],[90.931,153.938],[90.929,33.96396917]],[[91.034,0.07628585],[91.046,9.883],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668993584,[[91.003,6.50657577],[90.968,19.784],[90.956,27.13825567],[90.933,33.96396917],[90.931,153.938]],[[91.034,0.07628585],[91.046,9.883],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668993777,[[91.003,6.50657577],[90.968,19.784],[90.956,27.13825567],[90.933,33.96396917],[90.931,153.938]],[[91.046,9.883],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757],[91.176,33.79920566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668994094,[[91.003,6.50657577],[90.968,19.784],[90.959,27.13825567],[90.933,33.96396917],[90.931,153.938]],[[91.046,9.883],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757],[91.103,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668994288,[[91.01,9.887],[91.003,6.50657577],[90.968,19.784],[90.959,27.13825567],[90.94,153.923]],[[91.028,0.07187338],[91.047,6.64825733],[91.054,9.882],[91.09,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668994484,[[91.003,6.50657577],[90.968,19.784],[90.959,27.13825567],[90.94,153.923],[90.936,33.96396917]],[[91.028,0.07187338],[91.047,6.64825733],[91.09,8.42828675],[91.091,19.757],[91.104,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668995089,[[91.003,6.50657577],[90.968,19.784],[90.96,27.13825567],[90.94,153.923],[90.931,187.90196917]],[[91.028,0.07187338],[91.047,6.64825733],[91.089,8.42828675],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668995387,[[91.003,16.39457577],[90.968,19.784],[90.962,27.13825567],[90.94,153.923],[90.938,33.96396917]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.088,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668995589,[[91.003,16.39457577],[90.968,19.784],[90.962,27.13825567],[90.94,153.923],[90.938,33.96396917]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.087,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668995784,[[91.003,16.39457577],[90.968,19.784],[90.962,27.13825567],[90.94,153.923],[90.938,33.96396917]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.086,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668995984,[[91.003,16.39457577],[90.968,19.784],[90.962,27.13825567],[90.94,153.923],[90.938,33.96396917]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.085,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668996184,[[91.003,16.39457577],[90.968,19.784],[90.94,153.923],[90.938,33.96396917]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.085,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668996185,[[91.003,16.39457577],[90.968,19.784],[90.965,27.13825567],[90.942,33.96396917],[90.94,153.923]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.084,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668996384,[[91.003,16.39457577],[90.968,19.784],[90.965,27.13825567],[90.942,33.96396917],[90.94,153.923]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.083,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668996690,[[91.003,16.39457577],[90.968,19.784],[90.965,27.13825567],[90.942,33.96396917],[90.94,153.923]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.082,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668996888,[[91.003,16.39457577],[90.968,19.784],[90.965,27.13825567],[90.942,33.96396917],[90.94,153.923]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.081,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668997188,[[91.003,16.39457577],[90.968,19.784],[90.967,27.13825567],[90.943,33.96396917],[90.94,153.923]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.08,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668997388,[[91.003,16.39457577],[90.968,19.784],[90.967,27.13825567],[90.943,33.96396917],[90.94,153.923]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.079,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668997589,[[91.004,6.50657577],[91.003,9.888],[90.968,19.784],[90.967,27.13825567],[90.943,33.96396917]],[[91.028,0.07187338],[91.047,6.64825733],[91.048,9.883],[91.078,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668997791,[[91.007,6.50657577],[90.968,19.784],[90.967,27.13825567],[90.943,33.96396917]],[[91.028,0.07187338],[91.048,9.883],[91.059,6.64825733],[91.077,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668998085,[[91.007,6.50657577],[90.968,19.784],[90.967,27.13825567],[90.943,33.96396917],[90.909,272.91313199]],[[91.028,0.07187338],[91.048,9.883],[91.059,6.64825733],[91.076,8.42828675],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668998289,[[91.007,6.50657577],[90.968,46.92225567],[90.945,33.96396917],[90.921,47.54955684],[90.909,272.91313199]],[[91.048,9.883],[91.059,6.64825733],[91.075,8.42828675],[91.091,19.757],[91.096,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668998493,[[91.007,6.50657577],[90.968,46.92225567],[90.945,33.96396917],[90.921,47.54955684],[90.909,272.91313199]],[[91.048,9.883],[91.059,6.64825733],[91.091,19.757],[91.096,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668998690,[[91.007,6.50657577],[90.968,46.92225567],[90.945,33.96396917],[90.921,47.54955684],[90.915,177.0]],[[91.027,0.08143537],[91.048,9.883],[91.059,6.64825733],[91.09,8.50074167],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668998885,[[91.007,6.50657577],[90.968,46.92225567],[90.945,33.96396917],[90.921,47.54955684],[90.915,177.0]],[[91.027,0.08143537],[91.048,9.883],[91.059,6.64825733],[91.089,8.50074167],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668999089,[[91.014,9.887],[91.007,6.50657577],[90.97,27.13825567],[90.968,19.784],[90.945,33.96396917]],[[91.027,0.08143537],[91.056,9.882],[91.059,6.64825733],[91.088,8.50074167],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668999291,[[91.015,6.19806318],[90.972,27.13825567],[90.968,19.784],[90.946,33.96396917],[90.932,11.0]],[[91.056,9.882],[91.059,6.64825733],[91.087,8.50074167],[91.091,19.757],[91.097,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668999496,[[91.015,6.19806318],[91.008,0.08354491],[90.972,27.13825567],[90.968,19.784],[90.949,33.96396917]],[[91.056,9.882],[91.059,6.64825733],[91.086,8.50074167],[91.091,19.757],[91.097,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668999785,[[91.009,9.887],[91.008,0.08354491],[91.003,6.19806318],[90.969,27.13825567],[90.968,19.784]],[[91.049,6.62392281],[91.085,8.50074167],[91.091,19.757],[91.094,10.14070549],[91.106,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668999984,[[91.01,6.19806318],[91.009,9.887],[90.969,27.13825567],[90.968,19.784]],[[91.049,6.62392281],[91.084,8.50074167],[91.09,8.78157737],[91.091,19.757],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669000185,[[91.01,6.19806318],[90.968,19.784]],[[91.049,6.62392281],[91.084,8.50074167],[91.09,8.78157737],[91.091,19.757],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669000186,[[91.01,6.19806318],[90.972,27.13825567],[90.968,19.784],[90.948,33.96396917],[90.923,212.50155684]],[[91.049,6.62392281],[91.083,8.50074167],[91.091,19.757],[91.093,10.14070549],[91.105,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669000388,[[91.01,6.19806318],[90.972,27.13825567],[90.968,19.784],[90.948,33.96396917],[90.923,212.50155684]],[[91.049,6.62392281],[91.082,8.50074167],[91.09,8.78567908],[91.091,19.757],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669000588,[[91.02,0.07808507],[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.062,6.62392281],[91.081,8.50074167],[91.09,8.78567908],[91.091,19.757],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669000789,[[91.02,0.07808507],[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.062,6.62392281],[91.08,8.50074167],[91.09,8.78567908],[91.091,19.757],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669001095,[[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.062,6.62392281],[91.079,8.50074167],[91.09,8.78567908],[91.091,19.757],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669001392,[[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784],[90.949,33.96396917]],[[91.052,9.883],[91.062,6.62392281],[91.078,8.50074167],[91.09,8.78567908],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669001590,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.077,8.50074167],[91.091,19.757],[91.547,480.88290861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669001791,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.076,8.50074167],[91.091,19.757],[91.179,183.26202569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669001986,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.075,8.50074167],[91.091,19.757],[91.179,183.26202569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669002185,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.091,19.757],[91.179,183.26202569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669002186,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.074,8.50074167],[91.091,19.757],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669002387,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.073,8.50074167],[91.091,19.757],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669002587,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.972,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.091,19.757],[91.094,10.14070549],[91.157,153.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669002894,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.973,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.09,17.28857013],[91.091,19.757],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669003093,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.973,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.089,8.50492125],[91.091,19.757],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669003292,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.973,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.088,8.50492125],[91.091,19.757],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669003492,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.973,27.13825567],[90.968,19.784]],[[91.052,9.883],[91.062,6.62392281],[91.087,8.50492125],[91.091,19.757],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669003689,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.973,27.13825567],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.086,8.50492125],[91.091,19.757],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669003986,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.978,27.13825567],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.085,8.50492125],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669004182,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.978,27.13825567],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669004183,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.978,27.13825567],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.084,8.50492125],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669004386,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.978,27.13825567],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.083,8.50492125],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669004588,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.978,27.13825567],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.082,8.50492125],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669004792,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.978,27.13825567],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.081,8.50492125],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669004993,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.978,27.13825567],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.08,8.50492125],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669005187,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.08,8.50492125],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669005188,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.979,27.13825567],[90.968,19.784]],[[91.059,9.882],[91.062,6.62392281],[91.079,8.50492125],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669005394,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.979,27.13825567],[90.968,19.784]],[[91.059,16.50592281],[91.078,8.50492125],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669005692,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.979,27.13825567],[90.968,19.784]],[[91.059,16.50592281],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669005893,[[91.032,0.079581],[91.018,9.886],[91.012,6.19806318],[90.979,27.13825567],[90.968,19.784]],[[91.059,16.50592281],[91.09,8.50481698],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669006091,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.979,27.13825567],[90.968,19.784]],[[91.055,9.882],[91.058,6.36268403],[91.089,8.50481698],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669006297,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.979,27.13825567],[90.968,19.784]],[[91.054,6.36268403],[91.088,8.50481698],[91.091,19.757],[91.099,10.14070549],[91.175,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669006495,[[91.032,0.079581],[91.012,6.19806318],[91.011,9.887],[90.979,27.13825567],[90.968,19.784]],[[91.054,6.36268403],[91.087,8.50481698],[91.091,19.757],[91.099,10.14070549],[91.175,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669006801,[[91.012,6.19806318],[91.011,9.887],[90.979,27.13825567],[90.968,19.784],[85.835,409.1379255]],[[91.054,6.36268403],[91.086,8.50481698],[91.091,19.757],[91.099,10.14070549],[91.175,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669007096,[[91.034,0.08005218],[91.012,6.19806318],[91.011,9.887],[90.98,27.13825567],[90.968,19.784]],[[91.054,6.36268403],[91.085,8.50481698],[91.091,19.757],[91.099,10.14070549],[91.11,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669007295,[[91.034,0.08005218],[91.012,6.19806318],[91.011,9.887],[90.98,27.13825567],[90.968,19.784]],[[91.054,6.36268403],[91.084,8.50481698],[91.091,19.757],[91.099,10.14070549],[91.11,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669007493,[[91.034,0.08005218],[91.012,6.19806318],[91.011,9.887],[90.98,27.13825567],[90.968,19.784]],[[91.053,9.882],[91.054,6.36268403],[91.083,8.50481698],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669007796,[[91.034,0.08005218],[91.012,6.19806318],[91.011,9.887],[90.98,27.13825567],[90.968,19.784]],[[91.052,6.36268403],[91.053,9.882],[91.082,8.50481698],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669007995,[[91.034,0.08005218],[91.012,6.19806318],[91.011,9.887],[90.98,27.13825567],[90.968,19.784]],[[91.049,6.36268403],[91.05,9.883],[91.081,8.50481698],[91.091,19.757],[91.099,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669008289,[[91.012,6.19806318],[91.011,9.887],[90.98,27.13825567],[90.968,19.784],[90.957,33.96396917]],[[91.049,6.36268403],[91.052,0.07632735],[91.08,8.50481698],[91.091,19.757],[91.098,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669008497,[[91.013,9.887],[91.012,6.19806318],[90.98,27.13825567],[90.968,19.784],[90.957,33.96396917]],[[91.048,9.883],[91.049,6.36268403],[91.052,0.07632735],[91.079,8.50481698],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669008690,[[91.012,6.19806318],[90.98,27.13825567],[90.968,19.784],[90.956,33.96396917],[90.931,153.938]],[[91.048,9.883],[91.049,6.36268403],[91.052,0.07632735],[91.078,8.50481698],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669008895,[[91.012,6.19806318],[90.976,27.13825567],[90.968,19.784],[90.956,33.96396917],[90.931,153.938]],[[91.047,6.36268403],[91.052,0.07632735],[91.077,8.50481698],[91.091,19.757],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669009094,[[91.012,6.19806318],[90.976,27.13825567],[90.968,19.784],[90.952,33.96396917],[90.931,153.938]],[[91.047,6.36268403],[91.052,0.07632735],[91.076,8.50481698],[91.09,8.78508928],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669009287,[[91.012,6.19806318],[90.976,27.13825567],[90.968,19.784],[90.952,33.96396917],[90.931,153.938]],[[91.047,6.36268403],[91.052,0.07632735],[91.075,8.50481698],[91.09,8.78508928],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669009494,[[90.976,27.13825567],[90.968,19.784],[90.952,33.96396917],[90.931,153.938]],[[91.047,6.36268403],[91.052,0.07632735],[91.075,8.50481698],[91.09,8.78508928],[91.091,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669009495,[[90.982,6.56411357],[90.961,27.13825567],[90.949,19.788],[90.942,33.96396917],[90.904,177.0]],[[91.047,6.36268403],[91.052,0.07632735],[91.073,19.761],[91.074,8.50481698],[91.079,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669009789,[[90.982,6.56411357],[90.955,27.13825567],[90.931,33.96396917],[90.922,153.954],[90.913,153.969]],[[91.047,6.36268403],[91.051,8.50481698],[91.052,0.07632735],[91.072,18.9256769],[91.073,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669009993,[[90.982,6.56411357],[90.957,27.13825567],[90.931,33.96396917],[90.922,153.954],[90.913,153.969]],[[91.047,6.36268403],[91.071,8.50528634],[91.073,19.761],[91.074,10.14070549],[91.086,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669010296,[[90.982,6.56411357],[90.955,27.13825567],[90.933,33.96396917],[90.922,153.954],[90.913,153.969]],[[91.024,0.07634464],[91.047,6.36268403],[91.07,8.50528634],[91.072,18.92754101],[91.073,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669010601,[[90.982,6.56411357],[90.978,9.89],[90.956,27.13825567],[90.932,33.96396917],[90.928,19.792]],[[91.024,0.07634464],[91.026,9.885],[91.035,6.36268403],[91.069,8.50528634],[91.071,8.78683552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669010796,[[90.982,6.56411357],[90.956,27.13825567],[90.932,33.96396917],[90.928,19.792],[90.876,154.032]],[[91.024,6.43902867],[91.068,17.29212186],[91.084,13.51815654],[91.088,153.676],[91.144,33.79920566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669011093,[[90.97,9.891],[90.969,6.56411357],[90.949,27.13825567],[90.928,19.792],[90.925,33.96396917]],[[91.015,6.36268403],[91.024,0.07634464],[91.088,153.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669011094,[[90.97,9.891],[90.969,6.56411357],[90.949,27.13825567],[90.928,19.792],[90.925,33.96396917]],[[91.015,6.36268403],[91.024,0.07634464],[91.067,17.29104917],[91.069,10.14070549],[91.073,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669011398,[[90.97,9.891],[90.969,6.56411357],[90.949,27.13825567],[90.928,19.792],[90.925,33.96396917]],[[91.015,6.36268403],[91.024,0.07634464],[91.066,17.29104917],[91.069,10.14070549],[91.073,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669011600,[[90.97,16.45511357],[90.949,27.13825567],[90.928,19.792],[90.925,33.96396917]],[[91.015,6.36268403],[91.065,17.29104917],[91.069,10.14070549],[91.073,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669011797,[[90.97,16.45511357],[90.949,27.13825567],[90.928,19.792],[90.925,33.96396917]],[[91.015,6.36268403],[91.064,17.29104917],[91.069,10.14070549],[91.073,19.761],[91.2,67.59841133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669011996,[[90.97,16.45511357],[90.949,27.13825567],[90.928,19.792],[90.925,33.96396917]],[[91.015,6.36268403],[91.063,8.50528634],[91.069,10.14070549],[91.073,19.761],[91.2,67.59841133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669012298,[[90.97,16.45511357],[90.947,27.13825567],[90.928,19.792],[90.924,33.96396917],[90.9,47.54955684]],[[91.015,6.36268403],[91.062,8.50528634],[91.068,8.78115089],[91.07,10.14070549],[91.073,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669012498,[[90.971,6.56411357],[90.97,9.891],[90.947,27.13825567],[90.928,19.792],[90.924,33.96396917]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.061,8.50528634],[91.067,8.78115089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669012693,[[90.971,6.56411357],[90.97,9.891],[90.947,27.13825567],[90.928,19.792],[90.924,33.96396917]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.06,8.50528634],[91.233,87.87793473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669012895,[[90.972,9.891],[90.971,6.56411357],[90.947,27.13825567],[90.928,19.792],[90.924,33.96396917]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.059,8.50528634],[91.14,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669013097,[[90.971,6.56411357],[90.946,27.13825567],[90.928,19.792],[90.923,33.96396917],[90.894,154.001]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.053,19.765],[91.058,8.50528634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669013295,[[90.971,6.56411357],[90.946,27.13825567],[90.928,19.792],[90.923,33.96396917],[90.899,47.54955684]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669013495,[[90.971,6.56411357],[90.947,27.13825567],[90.928,19.792],[90.923,33.96396917],[90.899,47.54955684]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669013699,[[90.971,6.56411357],[90.947,27.13825567],[90.928,19.792],[90.923,33.96396917],[90.9,47.54955684]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669014090,[[90.971,6.56411357],[90.946,27.13825567],[90.928,19.792],[90.922,33.96396917],[90.899,47.54955684]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669014397,[[90.971,6.56411357],[90.963,9.892],[90.946,27.13825567],[90.928,19.792],[90.922,33.96396917]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669014600,[[90.971,6.56411357],[90.946,27.13825567],[90.928,19.792],[90.922,33.96396917],[90.862,67.92793834]],[[91.002,0.07753694],[91.012,9.887],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669015095,[[90.928,19.792],[90.862,67.92793834]],[[91.002,0.07753694],[91.015,6.36268403],[91.053,19.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669015096,[[90.962,9.892],[90.941,27.13825567],[90.928,19.792],[90.917,33.96396917],[90.864,154.052]],[[91.002,0.07753694],[91.015,6.36268403],[91.051,8.50528634],[91.053,19.765],[91.069,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669015298,[[90.962,9.892],[90.958,6.56411357],[90.932,27.13825567],[90.928,19.792],[90.908,33.96396917]],[[91.002,0.07753694],[91.015,6.36268403],[91.05,8.50528634],[91.053,19.765],[91.061,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669015597,[[90.962,9.892],[90.958,6.56411357],[90.932,27.13825567],[90.928,19.792],[90.908,33.96396917]],[[91.015,6.36268403],[91.049,8.50528634],[91.053,19.765],[91.061,10.14070549],[91.155,47.31888793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669015799,[[90.962,9.892],[90.958,6.56411357],[90.931,27.13825567],[90.928,19.792],[90.908,33.96396917]],[[91.015,6.36268403],[91.048,8.50528634],[91.053,19.765],[91.06,10.14070549],[91.072,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669015990,[[90.962,9.892],[90.958,6.56411357],[90.931,27.13825567],[90.928,19.792],[90.908,33.96396917]],[[91.015,6.36268403],[91.047,8.50528634],[91.053,19.765],[91.06,10.14070549],[91.072,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669016189,[[90.962,9.892],[90.958,6.56411357],[90.93,27.13825567],[90.928,19.792],[90.908,33.96396917]],[[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765],[91.062,10.14070549],[91.074,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669016392,[[90.962,9.892],[90.958,6.56411357],[90.929,27.13825567],[90.928,19.792],[90.906,33.96396917]],[[91.001,9.888],[91.003,6.36268403],[91.051,8.50528634],[91.053,19.765],[91.061,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669016701,[[90.976,9.891],[90.963,6.56411357],[90.93,27.13825567],[90.928,19.792],[90.906,33.96396917]],[[90.998,0.07344987],[91.003,6.36268403],[91.05,8.50528634],[91.053,19.765],[91.062,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669016900,[[90.963,6.56411357],[90.935,27.13825567],[90.928,19.792],[90.911,33.96396917],[90.894,165.001]],[[90.998,0.07344987],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765],[91.067,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669017098,[[90.963,6.56411357],[90.933,27.13825567],[90.928,19.792],[90.91,299.24159732],[90.894,154.001]],[[90.998,0.07344987],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765],[91.067,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669017399,[[90.963,6.56411357],[90.932,27.13825567],[90.928,19.792],[90.91,265.27762815],[90.909,33.96396917]],[[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765],[91.067,10.14070549],[91.078,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669017598,[[90.963,6.56411357],[90.932,27.13825567],[90.928,19.792],[90.91,265.27762815],[90.909,33.96396917]],[[90.99,0.07186188],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765],[91.067,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669018098,[[90.963,6.56411357],[90.932,27.13825567],[90.928,19.792],[90.91,265.27762815],[90.909,33.96396917]],[[90.99,0.07186188],[91.015,6.36268403],[91.052,8.50528634],[91.053,19.765],[91.068,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669018398,[[90.932,6.56411357],[90.922,27.13825567],[90.91,265.27762815],[90.908,33.96396917],[90.885,47.54955684]],[[90.99,6.43454591],[91.033,19.77],[91.051,8.50528634],[91.059,10.14070549],[91.06,153.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669018589,[[90.932,6.56411357],[90.91,265.27762815],[90.908,27.13825567],[90.891,33.96396917],[90.867,47.54955684]],[[90.99,6.43454591],[91.033,19.77],[91.06,153.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669018590,[[90.932,6.56411357],[90.91,265.27762815],[90.908,27.13825567],[90.891,33.96396917],[90.867,47.54955684]],[[90.99,6.43454591],[91.032,8.50528634],[91.033,19.77],[91.044,10.14070549],[91.046,153.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669018801,[[90.934,6.56411357],[90.933,9.895],[90.91,265.27762815],[90.902,27.13825567],[90.884,33.96396917]],[[90.977,9.891],[90.99,6.43454591],[91.031,8.50528634],[91.033,19.77],[91.038,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669018990,[[90.934,6.56411357],[90.933,9.895],[90.91,265.27762815],[90.902,27.13825567],[90.878,33.96396917]],[[90.977,9.891],[90.99,6.36268403],[91.03,8.50528634],[91.033,19.77],[91.038,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669019194,[[90.934,6.56411357],[90.933,9.895],[90.91,265.27762815],[90.9,27.13825567],[90.878,33.96396917]],[[90.977,9.891],[90.99,6.36268403],[91.029,8.50528634],[91.033,19.77],[91.042,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669019394,[[90.942,9.894],[90.934,6.56411357],[90.91,265.27762815],[90.899,27.13825567],[90.888,19.801]],[[90.965,0.07504913],[90.985,9.89],[90.99,6.36268403],[91.028,8.50528634],[91.033,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669019596,[[90.947,6.56411357],[90.946,0.07363967],[90.914,27.13825567],[90.91,265.27762815],[90.891,154.006]],[[91.026,6.36268403],[91.033,19.77],[91.057,10.14070549],[91.068,13.51815654],[91.08,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669019795,[[90.947,6.56411357],[90.946,0.07363967],[90.919,27.13825567],[90.91,265.27762815],[90.896,33.96396917]],[[91.026,6.36268403],[91.033,19.77],[91.061,10.14070549],[91.073,13.51815654],[91.085,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669020002,[[90.947,6.56411357],[90.91,265.27762815],[90.896,33.96396917]],[[91.026,6.36268403],[91.033,19.77],[91.061,10.14070549],[91.073,13.51815654],[91.085,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669020003,[[90.947,6.56411357],[90.92,27.13825567],[90.91,265.27762815],[90.896,33.96396917]],[[91.026,6.36268403],[91.033,19.77],[91.062,10.14070549],[91.074,13.51815654],[91.086,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669020201,[[90.947,6.56411357],[90.919,27.13825567],[90.91,265.27762815],[90.896,33.96396917],[90.835,67.92793834]],[[91.026,6.36268403],[91.033,19.77],[91.063,10.14070549],[91.075,13.51815654],[91.086,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669020503,[[90.944,6.56411357],[90.917,27.13825567],[90.91,265.27762815],[90.908,19.797],[90.893,33.96396917]],[[91.013,6.36268403],[91.059,153.724],[91.061,10.14070549],[91.068,153.709],[91.072,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669020796,[[90.944,6.56411357],[90.919,27.13825567],[90.91,265.27762815],[90.908,19.797],[90.895,33.96396917]],[[91.013,6.36268403],[91.058,17.22723866],[91.062,10.14070549],[91.068,153.709],[91.074,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669021003,[[90.977,0.07177338],[90.956,6.56411357],[90.919,27.13825567],[90.91,265.27762815],[90.908,19.797]],[[91.013,6.36268403],[91.057,8.47480648],[91.062,10.14070549],[91.068,153.709],[91.074,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669021300,[[90.977,0.07177338],[90.919,27.13825567],[90.91,265.27762815]],[[91.074,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669021301,[[90.977,6.63588695],[90.939,27.13825567],[90.919,153.958],[90.911,33.96396917],[90.91,265.27762815]],[[91.042,6.36268403],[91.084,10.14070549],[91.096,13.51815654],[91.107,153.643],[91.108,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669021500,[[90.977,6.56411357],[90.939,27.13825567],[90.916,33.96396917],[90.91,265.27762815],[90.901,177.0]],[[91.042,6.36268403],[91.083,8.47599591],[91.084,10.14070549],[91.095,8.75332262],[91.096,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669021806,[[90.977,6.56411357],[90.939,27.13825567],[90.915,33.96396917],[90.91,265.27762815],[90.901,177.0]],[[91.042,6.36268403],[91.082,8.47599591],[91.083,8.75332262],[91.084,10.14070549],[91.096,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669022000,[[91.0,0.07551536],[90.984,9.89],[90.977,6.56411357],[90.949,19.788],[90.939,27.13825567]],[[91.028,9.885],[91.042,6.36268403],[91.075,19.761],[91.081,8.47599591],[91.083,8.75332262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669022200,[[91.0,0.07551536],[90.984,9.89],[90.977,6.56411357],[90.949,19.788],[90.939,27.13825567]],[[91.028,9.885],[91.042,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.247,87.87793473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669022497,[[91.0,0.07551536],[90.984,9.89],[90.977,6.56411357],[90.949,19.788]],[[91.028,9.885],[91.042,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.247,87.87793473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669022498,[[91.0,0.07551536],[90.984,9.89],[90.977,6.56411357],[90.949,19.788],[90.94,27.13825567]],[[91.028,9.885],[91.042,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.144,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669022698,[[91.0,0.07551536],[90.984,9.89],[90.977,6.56411357],[90.949,19.788],[90.939,27.13825567]],[[91.028,9.885],[91.042,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.083,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669023002,[[91.0,0.07551536],[90.984,9.89],[90.977,6.56411357],[90.949,19.788],[90.939,27.13825567]],[[91.028,9.885],[91.042,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.084,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669023201,[[91.0,0.07551536],[90.977,16.45511357],[90.949,19.788],[90.939,27.13825567],[90.881,154.023]],[[91.028,9.885],[91.042,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.083,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669023502,[[91.0,0.07551536],[90.977,6.56411357],[90.949,19.788],[90.943,27.13825567],[90.918,153.96]],[[91.028,9.885],[91.042,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.083,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669023703,[[91.0,0.07551536],[90.977,6.56411357],[90.949,19.788],[90.944,27.13825567],[90.92,33.96396917]],[[91.036,16.24668403],[91.074,8.47599591],[91.075,19.761],[91.088,10.14070549],[91.136,27.22241876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669024102,[[91.0,0.07551536],[90.984,9.89],[90.977,6.56411357],[90.949,19.788],[90.944,27.13825567]],[[91.032,9.885],[91.035,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.088,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669024301,[[90.984,16.45411357],[90.949,19.788],[90.944,27.13825567],[90.91,265.27762815],[90.892,186.66]],[[91.032,9.885],[91.035,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.088,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669024703,[[91.007,0.07735501],[90.984,16.45411357],[90.949,19.788],[90.944,27.13825567],[90.91,265.27762815]],[[91.032,9.885],[91.035,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.088,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669025098,[[91.007,0.07735501],[90.991,9.889],[90.984,6.56411357],[90.949,19.788],[90.944,27.13825567]],[[91.032,9.885],[91.035,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.088,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669025604,[[90.984,6.56411357],[90.981,9.89],[90.949,19.788],[90.944,27.13825567],[90.881,154.023]],[[91.027,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.088,10.14070549],[91.169,460.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669025793,[[90.97,6.56411357],[90.939,27.13825567],[90.929,19.792],[90.915,33.96396917],[90.903,177.0]],[[91.027,6.36268403],[91.074,8.47599591],[91.075,19.761],[91.083,10.14070549],[91.089,153.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669025994,[[90.97,6.56411357],[90.929,46.93025567],[90.905,33.96396917],[90.894,188.0]],[[91.027,6.36268403],[91.029,0.08022018],[91.073,8.47599591],[91.074,18.89307711],[91.075,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669026209,[[90.97,6.56411357],[90.929,46.93025567],[90.905,33.96396917],[90.894,188.0],[90.882,47.54955684]],[[91.027,6.36268403],[91.029,0.08022018],[91.072,8.47599591],[91.073,8.75237162],[91.074,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669026395,[[90.97,6.56411357],[90.929,46.93025567],[90.905,33.96396917],[90.894,188.0],[90.882,47.54955684]],[[91.027,6.36268403],[91.071,8.47599591],[91.073,8.75237162],[91.074,10.14070549],[91.145,496.67009076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669026601,[[90.97,6.56411357],[90.929,46.93025567],[90.905,33.96396917],[90.894,188.0],[90.881,201.57255684]],[[91.027,6.36268403],[91.07,8.47599591],[91.073,8.75237162],[91.074,10.14070549],[91.145,496.67009076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669026804,[[90.97,6.56411357],[90.929,46.93025567],[90.905,33.96396917],[90.894,188.0],[90.881,201.57255684]],[[91.027,6.36268403],[91.069,8.47599591],[91.073,8.75237162],[91.074,10.14070549],[91.145,496.67009076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669027004,[[90.97,6.56411357],[90.929,46.93025567],[90.905,33.96396917],[90.894,188.0],[90.881,201.57255684]],[[91.027,6.36268403],[91.068,8.47599591],[91.073,8.75237162],[91.074,10.14070549],[91.145,496.67009076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669027205,[[90.97,6.56411357],[90.929,19.792],[90.928,27.13825567],[90.905,33.96396917],[90.894,188.0]],[[91.008,0.07765105],[91.027,6.36268403],[91.067,8.47599591],[91.073,8.75237162],[91.074,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669027402,[[90.929,19.792],[90.927,27.13825567],[90.905,33.96396917],[90.895,177.0],[90.872,154.039]],[[91.008,6.44033508],[91.056,19.765],[91.066,8.47599591],[91.07,153.705],[91.073,18.89307711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669027605,[[90.93,6.56411357],[90.929,19.792],[90.923,27.13825567],[90.899,33.96396917],[90.873,177.0]],[[91.008,6.44033508],[91.055,8.47599591],[91.056,19.765],[91.069,10.14070549],[91.07,153.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669027802,[[90.93,6.56411357],[90.929,19.792],[90.923,27.13825567],[90.899,33.96396917],[90.881,154.023]],[[91.008,6.44033508],[91.055,8.47599591],[91.056,19.765],[91.069,10.14070549],[91.07,153.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669027998,[[90.956,6.56411357],[90.941,27.13825567],[90.929,19.792],[90.91,419.25162815],[90.901,187.95296917]],[[91.054,6.36268403],[91.088,10.14070549],[91.099,13.51815654],[91.108,153.642],[91.111,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669028203,[[90.956,6.56411357],[90.95,19.788],[90.947,27.13825567],[90.923,33.96396917],[90.921,153.956]],[[91.054,6.36268403],[91.087,8.47590316],[91.093,10.14070549],[91.097,8.74982501],[91.105,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669028403,[[90.956,6.56411357],[90.95,19.788],[90.948,27.13825567],[90.925,33.96396917],[90.921,153.956]],[[91.054,6.36268403],[91.086,8.47590316],[91.092,8.74982501],[91.094,10.14070549],[91.105,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669028604,[[90.956,6.56411357],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917],[90.921,153.956]],[[91.054,6.36268403],[91.091,17.22572817],[91.093,10.14070549],[91.105,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669028805,[[90.974,6.16881256],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917],[90.921,153.956]],[[91.014,0.0820472],[91.037,9.884],[91.054,6.36268403],[91.072,19.761],[91.09,17.22572817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669029005,[[90.974,6.16881256],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917],[90.921,153.956]],[[91.014,0.0820472],[91.037,9.884],[91.041,6.391394],[91.072,19.761],[91.178,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669029204,[[90.974,6.16881256],[90.95,19.788],[90.947,27.13825567],[90.93,153.941],[90.924,33.96396917]],[[91.014,0.0820472],[91.041,6.391394],[91.072,19.761],[91.093,10.14070549],[91.14,27.22241876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669029404,[[90.987,6.16881256],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917],[90.901,201.53855684]],[[91.014,0.0820472],[91.041,6.391394],[91.072,19.761],[91.094,10.14070549],[91.141,27.22241876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669029909,[[90.987,6.16881256],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917],[90.901,201.53855684]],[[91.041,6.391394],[91.072,19.761],[91.094,10.14070549],[91.141,27.22241876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669030220,[[90.987,6.16881256],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917],[90.904,177.0]],[[91.041,6.391394],[91.072,19.761],[91.093,10.14070549],[91.141,27.22241876],[91.293,108.15745813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669030408,[[90.992,9.889],[90.987,6.16881256],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917]],[[91.039,9.884],[91.041,6.391394],[91.072,19.761],[91.093,10.14070549],[91.141,27.22241876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669030707,[[90.992,9.889],[90.987,6.16881256],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917]],[[91.039,9.884],[91.041,6.391394],[91.072,19.761],[91.141,27.22241876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669030708,[[90.992,9.889],[90.987,6.16881256],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917]],[[91.023,0.07211848],[91.039,9.884],[91.041,6.391394],[91.072,19.761],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669031309,[[90.993,6.16881256],[90.992,9.889],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917]],[[91.023,0.07211848],[91.039,9.884],[91.041,6.391394],[91.072,19.761],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669031507,[[90.993,6.16881256],[90.992,9.889],[90.95,19.788],[90.949,27.13825567],[90.925,33.96396917]],[[91.023,0.07211848],[91.039,9.884],[91.041,6.391394],[91.072,19.761],[91.094,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669033112,[[90.993,6.16881256],[90.992,9.889],[90.95,19.788],[90.948,27.13825567],[90.925,33.96396917]],[[91.023,0.07211848],[91.039,9.884],[91.041,6.391394],[91.072,19.761],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669033511,[[90.993,6.16881256],[90.984,9.89],[90.95,19.788],[90.948,27.13825567],[90.925,33.96396917]],[[91.023,0.07211848],[91.033,9.885],[91.041,6.391394],[91.072,19.761],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669033711,[[90.993,6.16881256],[90.984,9.89],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917]],[[91.023,0.07211848],[91.033,9.885],[91.041,6.391394],[91.072,19.761],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669033911,[[90.993,6.16881256],[90.984,9.89],[90.95,19.788],[90.947,27.13825567],[90.924,33.96396917]],[[91.023,0.07211848],[91.033,9.885],[91.041,6.391394],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669034207,[[90.993,6.16881256],[90.984,9.89],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917]],[[91.023,0.07211848],[91.033,9.885],[91.041,6.391394],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669034613,[[90.993,6.16881256],[90.984,9.89],[90.95,19.788],[90.948,27.13825567],[90.924,33.96396917]],[[91.023,0.07211848],[91.026,9.885],[91.041,6.391394],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669034916,[[90.993,6.16881256],[90.977,9.891],[90.95,19.788],[90.948,27.13825567],[90.925,177.0]],[[91.023,0.07211848],[91.041,6.391394],[91.071,8.47913951],[91.072,19.761],[91.139,38.22241876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669035217,[[90.978,6.16881256],[90.977,9.891],[90.95,19.788],[90.944,27.13825567],[90.925,177.0]],[[91.023,0.07211848],[91.029,6.391394],[91.071,8.47913951],[91.072,19.761],[91.088,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669035419,[[90.978,6.16881256],[90.977,9.891],[90.943,27.13825567],[90.93,19.792],[90.925,177.0]],[[91.022,9.886],[91.023,0.07211848],[91.029,6.391394],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669035618,[[90.978,6.16881256],[90.977,9.891],[90.939,27.13825567],[90.93,19.792],[90.912,177.0]],[[91.022,9.886],[91.023,0.07211848],[91.029,6.391394],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669035818,[[90.978,6.16881256],[90.977,9.891],[90.939,27.13825567],[90.93,19.792],[90.916,33.96396917]],[[91.022,9.886],[91.023,0.07211848],[91.029,6.391394],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669036113,[[90.978,6.16881256],[90.977,9.891],[90.94,27.13825567],[90.93,19.792],[90.916,33.96396917]],[[91.022,9.886],[91.023,0.07211848],[91.029,6.391394],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669036913,[[90.978,6.16881256],[90.977,9.891],[90.939,27.13825567],[90.93,19.792],[90.916,33.96396917]],[[91.022,9.886],[91.023,0.07211848],[91.029,6.391394],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669037320,[[90.981,6.16881256],[90.94,27.13825567],[90.93,19.792],[90.916,33.96396917],[90.893,201.55255684]],[[91.023,0.07211848],[91.029,6.391394],[91.03,9.885],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669037820,[[90.981,6.16881256],[90.94,27.13825567],[90.93,19.792],[90.916,33.96396917],[90.893,201.55255684]],[[91.029,6.391394],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669038116,[[90.984,6.16881256],[90.945,27.13825567],[90.93,19.792],[90.919,153.959],[90.916,33.96396917]],[[91.029,6.391394],[91.034,9.884],[91.071,8.47913951],[91.072,19.761],[91.088,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669038318,[[90.984,6.16881256],[90.945,27.13825567],[90.93,19.792],[90.921,33.96396917],[90.919,153.959]],[[91.011,0.07701576],[91.029,6.391394],[91.034,9.884],[91.071,8.47913951],[91.072,19.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669039421,[[90.984,6.16881256],[90.945,27.13825567],[90.93,19.792],[90.921,33.96396917],[90.902,11.0]],[[91.011,0.07701576],[91.029,6.391394],[91.071,8.47913951],[91.072,19.761],[91.088,163.81470549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669039617,[[90.945,6.16881256],[90.939,27.13825567],[90.93,19.792],[90.916,33.96396917],[90.902,11.0]],[[91.011,0.07701576],[91.029,6.391394],[91.071,8.47913951],[91.072,19.761],[91.082,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669039819,[[90.968,6.16881256],[90.967,19.784],[90.949,27.13825567],[90.941,153.922],[90.93,153.94]],[[91.055,6.391394],[91.071,8.47913951],[91.091,10.14070549],[91.093,19.757],[91.103,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669040119,[[90.995,6.16881256],[90.988,0.08191866],[90.967,19.784],[90.964,27.13825567],[90.941,153.922]],[[91.052,6.391394],[91.09,8.48306403],[91.093,19.757],[91.106,10.14070549],[91.118,192.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669040310,[[90.995,6.16881256],[90.988,0.08191866],[90.969,27.13825567],[90.967,19.784],[90.945,33.96396917]],[[91.052,6.391394],[91.093,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669040311,[[90.995,6.16881256],[90.988,0.08191866],[90.969,27.13825567],[90.967,19.784],[90.945,33.96396917]],[[91.052,6.391394],[91.092,8.48306403],[91.093,19.757],[91.111,10.14070549],[91.123,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669040515,[[90.995,6.16881256],[90.988,0.08191866],[90.969,27.13825567],[90.967,19.784],[90.945,33.96396917]],[[91.091,6.391394],[91.092,8.48306403],[91.093,19.757],[91.111,10.14070549],[91.123,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669040719,[[90.995,6.16881256],[90.969,27.13825567],[90.967,19.784],[90.945,33.96396917]],[[91.091,6.391394],[91.092,8.48306403],[91.093,19.757],[91.111,10.14070549],[91.123,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669040720,[[90.995,6.16881256],[90.969,27.13825567],[90.967,19.784],[90.945,33.96396917],[90.932,177.0]],[[91.091,6.391394],[91.092,8.48306403],[91.093,19.757],[91.111,10.14070549],[91.123,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669040918,[[90.995,6.16881256],[90.969,27.13825567],[90.967,19.784],[90.932,177.0]],[[91.091,6.391394],[91.092,8.48306403],[91.093,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669040919,[[90.995,6.16881256],[90.969,27.13825567],[90.967,19.784],[90.946,33.96396917],[90.932,177.0]],[[91.091,6.391394],[91.092,8.48306403],[91.093,19.757],[91.112,10.14070549],[91.124,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669041119,[[90.995,6.16881256],[90.969,27.13825567],[90.967,19.784],[90.945,33.96396917],[90.932,177.0]],[[91.091,6.391394],[91.092,8.48306403],[91.093,19.757],[91.112,10.14070549],[91.124,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669041319,[[91.034,0.07772758],[91.017,6.16881256],[90.969,27.13825567],[90.967,19.784],[90.945,33.96396917]],[[91.091,6.391394],[91.092,8.48306403],[91.093,19.757],[91.112,10.14070549],[91.124,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669041520,[[91.034,0.07772758],[91.017,6.16881256],[91.012,9.887],[90.969,27.13825567],[90.967,19.784]],[[91.06,9.882],[91.068,6.391394],[91.092,8.48306403],[91.093,19.757],[91.112,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669042022,[[90.996,6.16881256],[90.995,9.889],[90.967,19.784],[90.963,27.13825567],[90.94,33.96396917]],[[91.045,6.391394],[91.092,8.48306403],[91.093,19.757],[91.106,10.14070549],[91.109,153.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669042221,[[90.996,6.16881256],[90.995,9.889],[90.967,19.784]],[[91.045,6.391394],[91.092,8.48306403],[91.093,19.757],[91.109,153.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669042222,[[90.996,6.16881256],[90.995,9.889],[90.967,19.784],[90.958,27.13825567],[90.934,33.96396917]],[[91.045,6.391394],[91.092,8.48306403],[91.093,19.757],[91.101,10.14070549],[91.109,153.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669042422,[[90.996,6.16881256],[90.949,27.13825567],[90.945,19.789],[90.934,33.96396917],[90.9,153.992]],[[91.045,6.391394],[91.074,19.761],[91.091,8.48306403],[91.092,18.89850333],[91.1,153.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669042620,[[90.996,6.16881256],[90.949,27.13825567],[90.945,19.789],[90.9,153.992]],[[91.045,6.391394],[91.074,19.761],[91.092,18.89850333],[91.1,153.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669042621,[[90.996,6.16881256],[90.949,27.13825567],[90.945,19.789],[90.925,33.96396917],[90.902,47.54955684]],[[91.045,6.391394],[91.056,0.07402707],[91.073,8.48306403],[91.074,19.761],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669042816,[[90.996,6.16881256],[90.955,27.13825567],[90.945,19.789],[90.931,33.96396917],[90.902,47.54955684]],[[91.045,6.391394],[91.056,0.07402707],[91.074,19.761],[91.098,10.14070549],[91.11,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669043021,[[90.996,6.16881256],[90.954,27.13825567],[90.945,19.789],[90.931,33.96396917],[90.907,47.54955684]],[[91.045,6.391394],[91.074,19.761],[91.097,10.14070549],[91.109,167.15715654],[91.121,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669043419,[[90.996,6.16881256],[90.987,9.889],[90.954,27.13825567],[90.945,19.789],[90.931,33.96396917]],[[91.034,9.885],[91.045,6.391394],[91.074,19.761],[91.097,10.14070549],[91.109,167.15715654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669043619,[[90.996,6.16881256],[90.987,9.889],[90.954,27.13825567],[90.945,19.789],[90.931,33.96396917]],[[91.03,0.0715542],[91.034,9.885],[91.045,6.391394],[91.074,19.761],[91.097,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669044126,[[90.996,6.16881256],[90.993,9.889],[90.955,27.13825567],[90.945,19.789],[90.931,33.96396917]],[[91.03,0.0715542],[91.041,9.884],[91.045,6.391394],[91.074,19.761],[91.098,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669044326,[[90.996,6.16881256],[90.965,19.784],[90.957,27.13825567],[90.939,153.925],[90.931,33.96396917]],[[91.06,6.391394],[91.095,19.756],[91.099,10.14070549],[91.111,13.51815654],[91.123,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669044624,[[91.005,6.16881256],[91.004,0.0821675],[90.965,19.784],[90.963,27.13825567],[90.944,33.96396917]],[[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.106,10.14070549],[91.117,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669044824,[[91.005,6.16881256],[91.004,0.0821675],[90.965,46.92225567]],[[91.06,6.391394],[91.094,8.4875522],[91.095,19.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669044825,[[91.005,6.16881256],[91.004,0.0821675],[90.965,46.92225567],[90.942,33.96396917],[90.882,67.92793834]],[[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.108,10.14070549],[91.12,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669045026,[[91.005,6.16881256],[91.004,0.0821675],[90.968,27.13825567],[90.965,19.784],[90.944,33.96396917]],[[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.11,10.14070549],[91.122,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669045226,[[91.005,6.16881256],[90.966,27.13825567],[90.965,19.784],[90.944,33.96396917],[90.496,203.78381503]],[[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.109,10.14070549],[91.12,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669045523,[[91.008,6.16881256],[90.968,27.13825567],[90.965,19.784],[90.945,33.96396917],[90.937,153.929]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669045925,[[91.023,0.08106291],[91.008,6.16881256],[90.968,27.13825567],[90.965,19.784],[90.945,33.96396917]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669046120,[[91.023,0.08106291],[91.008,6.16881256],[90.968,27.13825567],[90.965,19.784],[90.944,33.96396917]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.11,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669046420,[[91.023,0.08106291],[91.008,6.16881256],[90.969,27.13825567],[90.965,19.784],[90.944,33.96396917]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669046621,[[91.023,0.08106291],[91.008,6.16881256],[90.969,27.13825567],[90.965,19.784],[90.945,33.96396917]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669047125,[[91.023,0.08106291],[91.008,6.16881256],[90.968,27.13825567],[90.965,19.784],[90.945,33.96396917]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.112,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669047327,[[91.023,0.08106291],[91.008,6.16881256],[90.969,27.13825567],[90.965,19.784],[90.945,33.96396917]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.112,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669047529,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.969,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.113,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669048326,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.969,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.112,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669048927,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.968,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.112,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669050028,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.968,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669050630,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.969,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.112,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669051032,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.968,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669051632,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.969,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.112,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669051832,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.967,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669052230,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.969,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.112,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669052533,[[91.023,0.08106291],[91.008,6.16881256],[91.007,9.887],[90.967,27.13825567],[90.965,19.784]],[[91.053,9.882],[91.06,6.391394],[91.094,8.4875522],[91.095,19.756],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669052836,[[90.995,6.16881256],[90.952,27.13825567],[90.945,19.789],[90.939,33.96396917],[90.926,11.0]],[[91.045,6.391394],[91.087,19.758],[91.093,8.4875522],[91.095,10.14070549],[91.107,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669053030,[[90.995,6.16881256],[90.949,27.13825567],[90.945,19.789],[90.926,11.0],[90.925,33.96396917]],[[91.045,6.391394],[91.047,0.08338015],[91.086,8.4875522],[91.087,19.758],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669053236,[[90.995,6.16881256],[90.949,27.13825567],[90.945,19.789],[90.926,44.96396917]],[[91.045,6.391394],[91.047,0.08338015],[91.085,8.4875522],[91.087,19.758],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669053429,[[90.995,6.16881256],[90.949,27.13825567],[90.945,19.789],[90.926,44.96396917],[90.834,88.30631984]],[[91.045,6.391394],[91.047,0.08338015],[91.084,8.4875522],[91.087,19.758],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669053630,[[90.995,6.16881256],[90.949,27.13825567],[90.945,19.789],[90.926,44.96396917],[90.866,67.92793834]],[[91.045,6.391394],[91.047,0.08338015],[91.083,8.4875522],[91.087,19.758],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669053931,[[90.995,6.16881256],[90.949,27.13825567],[90.945,19.789],[90.926,44.96396917],[90.866,67.92793834]],[[91.045,6.391394],[91.047,0.08338015],[91.086,8.4875522],[91.087,19.758],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669054130,[[90.995,6.16881256],[90.95,27.13825567],[90.945,19.789],[90.926,44.96396917],[90.866,67.92793834]],[[91.045,6.391394],[91.047,0.08338015],[91.085,8.4875522],[91.087,19.758],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669054325,[[90.995,6.16881256],[90.95,27.13825567],[90.945,19.789],[90.926,44.96396917],[90.866,67.92793834]],[[91.045,6.391394],[91.047,0.08338015],[91.084,8.4875522],[91.087,19.758],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669054537,[[90.995,6.16881256],[90.95,27.13825567],[90.945,19.789],[90.926,33.96396917],[90.911,11.0]],[[91.036,16.275394],[91.047,0.08338015],[91.083,8.4875522],[91.087,19.758],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669054831,[[90.995,6.16881256],[90.95,27.13825567],[90.945,19.789],[90.926,33.96396917],[90.911,11.0]],[[91.036,16.275394],[91.047,0.08338015],[91.087,19.758],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669054832,[[90.995,6.16881256],[90.95,27.13825567],[90.945,19.789],[90.926,33.96396917],[90.911,11.0]],[[91.036,16.275394],[91.047,0.08338015],[91.082,8.4875522],[91.087,19.758],[91.092,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669055033,[[90.981,6.16881256],[90.945,46.92725567],[90.922,33.96396917],[90.879,154.026]],[[91.032,6.391394],[91.066,19.762],[91.081,8.4875522],[91.088,10.14070549],[91.091,153.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669055233,[[90.946,6.16881256],[90.943,27.13825567],[90.925,19.793],[90.919,33.96396917],[90.91,265.27762815]],[[91.032,6.391394],[91.065,8.49073171],[91.066,19.762],[91.082,153.685],[91.085,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669055532,[[90.946,6.16881256],[90.939,27.13825567],[90.925,19.793],[90.91,265.27762815]],[[91.065,8.49073171],[91.066,19.762],[91.082,153.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669055533,[[90.946,6.16881256],[90.939,27.13825567],[90.925,19.793],[90.915,33.96396917],[90.91,265.27762815]],[[91.024,6.391394],[91.025,0.07582126],[91.065,8.49073171],[91.066,19.762],[91.082,163.82570549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669055734,[[90.975,9.891],[90.973,6.16881256],[90.939,27.13825567],[90.925,19.793],[90.915,33.96396917]],[[91.024,6.391394],[91.025,0.07582126],[91.065,8.49073171],[91.066,19.762],[91.082,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669055927,[[90.976,6.16881256],[90.939,27.13825567],[90.925,19.793],[90.916,33.96396917],[90.861,177.0]],[[91.024,6.391394],[91.065,8.49073171],[91.066,19.762],[91.082,10.14070549],[91.094,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669056127,[[90.976,6.16881256],[90.925,19.793],[90.916,33.96396917],[90.861,177.0]],[[91.024,6.391394],[91.065,8.49073171],[91.066,19.762],[91.082,10.14070549],[91.094,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669056128,[[90.976,6.16881256],[90.94,27.13825567],[90.925,19.793],[90.916,33.96396917],[90.901,11.0]],[[91.064,6.391394],[91.065,8.49073171],[91.066,19.762],[91.083,10.14070549],[91.095,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669056335,[[90.985,6.16881256],[90.945,27.13825567],[90.944,19.789],[90.922,33.96396917],[90.919,153.959]],[[91.009,0.0822455],[91.043,6.391394],[91.066,19.762],[91.088,10.14070549],[91.099,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669056536,[[90.985,6.16881256],[90.951,27.13825567],[90.944,19.789],[90.927,33.96396917],[90.919,153.959]],[[91.043,6.391394],[91.066,19.762],[91.093,10.14070549],[91.105,13.51815654],[91.116,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669056834,[[91.011,0.08200968],[90.993,9.889],[90.985,6.16881256],[90.959,27.13825567],[90.944,19.789]],[[91.04,9.884],[91.043,6.391394],[91.087,19.758],[91.101,10.14070549],[91.113,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669057035,[[91.011,0.08200968],[90.998,6.16881256],[90.993,9.889],[90.959,27.13825567],[90.944,19.789]],[[91.04,9.884],[91.043,6.391394],[91.086,8.49249404],[91.087,19.758],[91.101,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669057336,[[91.011,6.25082224],[90.964,27.13825567],[90.963,19.785],[90.938,153.926]],[[91.055,9.882],[91.056,6.391394],[91.086,8.49249404],[91.087,19.758],[91.106,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669057536,[[91.011,6.25082224],[90.97,27.13825567],[90.963,19.785],[90.947,153.911],[90.946,33.96396917]],[[91.086,6.391394],[91.107,19.754],[91.112,10.14070549],[91.124,13.51815654],[91.136,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669057738,[[91.011,6.25082224],[90.975,27.13825567],[90.963,19.785],[90.952,33.96396917],[90.947,153.911]],[[91.086,6.391394],[91.106,8.49348311],[91.107,19.754],[91.117,10.14070549],[91.129,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669057937,[[91.011,6.16881256],[90.975,27.13825567],[90.963,19.785],[90.951,33.96396917],[90.947,153.911]],[[91.086,6.391394],[91.106,8.49348311],[91.107,19.754],[91.117,10.14070549],[91.129,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669058140,[[91.011,6.16881256],[90.974,27.13825567],[90.963,19.785],[90.951,33.96396917],[90.947,153.911]],[[91.086,6.391394],[91.106,8.49348311],[91.107,19.754],[91.117,10.14070549],[91.129,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669058335,[[91.039,0.0838101],[91.011,6.16881256],[90.974,27.13825567],[90.963,19.785],[90.951,33.96396917]],[[91.086,6.391394],[91.106,8.49348311],[91.107,19.754],[91.117,10.14070549],[91.129,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669058637,[[91.039,0.0838101],[91.011,6.16881256],[90.976,27.13825567],[90.963,19.785],[90.952,33.96396917]],[[91.086,6.391394],[91.106,8.49348311],[91.107,19.754],[91.119,10.14070549],[91.131,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669059139,[[91.039,0.0838101],[91.018,9.886],[91.011,6.16881256],[90.975,27.13825567],[90.963,19.785]],[[91.071,5.93335875],[91.106,8.49348311],[91.107,19.754],[91.119,10.14070549],[91.131,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669059541,[[91.039,0.0838101],[91.018,9.886],[91.011,6.16881256],[90.976,27.13825567],[90.963,19.785]],[[91.071,5.93335875],[91.106,8.49348311],[91.107,19.754],[91.12,10.14070549],[91.131,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669059740,[[91.018,15.85991158],[90.976,27.13825567],[90.963,19.785]],[[91.071,5.93335875],[91.106,8.49348311],[91.107,19.754],[91.12,10.14070549],[91.131,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669059934,[[91.018,15.85991158],[90.976,27.13825567],[90.963,19.785],[90.904,177.0]],[[91.071,5.93335875],[91.106,8.49348311],[91.107,19.754],[91.12,10.14070549],[91.131,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669060138,[[91.046,0.07841582],[91.025,9.885],[91.018,5.97391158],[90.982,19.78],[90.976,27.13825567]],[[91.071,5.93335875],[91.106,8.49348311],[91.107,19.754],[91.121,10.14070549],[91.132,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669060431,[[91.046,0.07841582],[91.03,5.97391158],[90.989,27.13825567],[90.982,19.78],[90.966,187.84396917]],[[91.085,5.93335875],[91.128,19.749],[91.133,10.14070549],[91.145,15.42857022],[91.157,469.84040853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669060636,[[91.046,0.07841582],[91.03,5.97391158],[90.989,27.13825567],[90.982,19.78],[90.966,153.88]],[[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749],[91.134,10.14070549],[91.145,15.42857022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669060839,[[91.046,0.07841582],[91.03,5.97391158],[90.989,27.13825567],[90.982,19.78],[90.966,153.88]],[[91.085,5.93335875],[91.126,8.49881036],[91.128,19.749],[91.134,10.14070549],[91.145,15.42857022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669061038,[[91.03,5.97391158],[90.989,27.13825567],[90.982,19.78],[90.966,153.88]],[[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749],[91.134,10.14070549],[91.145,15.42857022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669061238,[[91.03,5.97391158],[90.988,27.13825567],[90.982,19.78],[90.966,153.88],[90.911,10.99]],[[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749],[91.134,10.14070549],[91.145,1.91041368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669061429,[[91.056,0.07072377],[91.034,9.884],[91.03,5.97391158],[90.988,27.13825567],[90.982,19.78]],[[91.084,9.879],[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749],[91.134,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669061634,[[91.056,0.07072377],[91.034,9.884],[91.03,5.97391158],[90.989,27.13825567],[90.982,19.78]],[[91.084,9.879],[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749],[91.134,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669061836,[[91.056,0.07072377],[91.034,9.884],[91.03,5.97391158],[90.989,27.13825567],[90.982,19.78]],[[91.084,9.879],[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749],[91.135,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669062033,[[91.056,0.07072377],[91.034,9.884],[91.03,5.97391158],[90.989,27.13825567],[90.982,19.78]],[[91.084,9.879],[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669062034,[[91.056,0.07072377],[91.034,9.884],[91.03,5.97391158],[90.989,27.13825567],[90.982,19.78]],[[91.084,9.879],[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749],[91.134,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669062336,[[91.056,0.07072377],[91.034,9.884],[91.03,5.97391158],[90.988,27.13825567],[90.982,19.78]],[[91.084,9.879],[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749],[91.135,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669062535,[[91.056,0.07072377],[91.034,9.884],[91.03,5.97391158],[90.988,27.13825567],[90.982,19.78]],[[91.084,9.879],[91.085,5.93335875],[91.127,8.49881036],[91.128,19.749],[91.136,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669062735,[[91.016,5.97391158],[90.987,27.13825567],[90.982,19.78],[90.929,153.942],[90.918,153.96]],[[91.076,5.93335875],[91.108,19.753],[91.127,8.49881036],[91.135,10.14070549],[91.137,153.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669063034,[[90.973,5.97391158],[90.971,27.13825567],[90.96,19.785],[90.948,33.96396917],[90.939,10.99]],[[91.076,5.93335875],[91.107,8.49496511],[91.108,19.753],[91.118,10.14070549],[91.128,153.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669063242,[[90.99,5.97391158],[90.989,9.889],[90.964,27.13825567],[90.96,19.785],[90.941,33.96396917]],[[91.044,9.883],[91.051,5.93335875],[91.088,19.758],[91.106,8.49496511],[91.109,153.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669063446,[[90.99,5.97391158],[90.989,9.889],[90.963,27.13825567],[90.96,19.785],[90.94,33.96396917]],[[91.044,9.883],[91.051,5.93335875],[91.088,19.758],[91.109,153.639],[91.11,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669063735,[[90.993,15.86291158],[90.963,27.13825567],[90.96,19.785],[90.94,33.96396917],[90.918,153.96]],[[91.044,9.883],[91.051,5.93335875],[91.088,19.758],[91.109,153.639],[91.11,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669063930,[[90.994,5.97391158],[90.96,19.785],[90.959,27.13825567],[90.935,33.96396917],[90.918,153.96]],[[91.044,9.883],[91.051,5.93335875],[91.087,8.49250317],[91.088,19.758],[91.106,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669064235,[[90.994,5.97391158],[90.966,27.13825567],[90.96,19.785],[90.942,33.96396917],[90.918,153.96]],[[91.026,0.07499097],[91.044,9.883],[91.051,5.93335875],[91.087,8.49250317],[91.088,19.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669064440,[[90.994,5.97391158],[90.966,27.13825567],[90.96,19.785],[90.942,33.96396917],[90.919,47.54955684]],[[91.026,0.07499097],[91.044,9.883],[91.051,5.93335875],[91.087,8.49250317],[91.088,19.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669065138,[[90.994,5.97391158],[90.967,27.13825567],[90.96,19.785],[90.943,33.96396917],[90.92,47.54955684]],[[91.026,0.07499097],[91.044,9.883],[91.051,5.93335875],[91.087,8.49250317],[91.088,19.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669065335,[[90.996,5.97391158],[90.971,27.13825567],[90.96,19.785],[90.948,33.96396917],[90.92,47.54955684]],[[91.026,0.07499097],[91.051,5.93335875],[91.052,9.883],[91.088,19.758],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669065535,[[90.996,5.97391158],[90.971,27.13825567],[90.96,19.785],[90.948,33.96396917],[90.924,47.54955684]],[[91.026,0.07499097],[91.051,5.93335875],[91.052,9.883],[91.088,19.758],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669065839,[[90.996,5.97391158],[90.971,27.13825567],[90.96,19.785],[90.948,33.96396917],[90.924,47.54955684]],[[91.051,5.93335875],[91.052,9.883],[91.088,19.758],[91.111,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669066139,[[91.006,16.36140017],[90.973,27.13825567],[90.96,19.785],[90.949,33.96396917],[90.938,153.927]],[[91.051,5.93335875],[91.06,9.882],[91.088,19.758],[91.11,10.14070549],[91.122,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669066336,[[91.007,6.47440017],[91.006,9.887],[90.972,27.13825567],[90.96,19.785],[90.949,33.96396917]],[[91.051,5.93335875],[91.06,9.882],[91.088,19.758],[91.11,10.14070549],[91.122,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669066739,[[91.007,6.47440017],[91.006,9.887],[90.972,27.13825567],[90.96,19.785],[90.949,33.96396917]],[[91.038,0.07025898],[91.051,5.93335875],[91.06,9.882],[91.088,19.758],[91.11,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669067237,[[91.007,6.47440017],[91.006,9.887],[90.973,27.13825567],[90.96,19.785],[90.949,33.96396917]],[[91.038,0.07025898],[91.051,5.93335875],[91.06,9.882],[91.088,19.758],[91.11,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669067643,[[91.008,9.887],[91.007,6.47440017],[90.973,27.13825567],[90.96,19.785],[90.949,33.96396917]],[[91.038,0.07025898],[91.051,5.93335875],[91.053,9.882],[91.088,19.758],[91.11,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669068443,[[91.015,6.47440017],[91.014,0.07281129],[90.98,19.781],[90.974,27.13825567],[90.95,33.96396917]],[[91.11,19.753],[91.111,10.14070549],[91.123,13.51815654],[91.135,20.28140853],[91.156,153.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669068742,[[91.015,6.47440017],[91.014,0.07281129],[90.986,27.13825567],[90.98,19.781],[90.965,33.96396917]],[[91.108,6.51141383],[91.109,8.50637994],[91.11,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669068941,[[91.015,6.47440017],[90.986,27.13825567],[90.98,19.781],[90.962,33.96396917],[90.939,224.54955684]],[[91.108,6.51141383],[91.109,8.50637994],[91.11,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669069143,[[91.015,6.47440017],[90.988,27.13825567],[90.98,19.781],[90.962,33.96396917],[90.939,224.54955684]],[[91.108,6.51141383],[91.109,8.50637994],[91.11,19.753],[91.125,10.14070549],[91.137,167.11015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669069340,[[91.015,6.47440017],[90.988,27.13825567],[90.98,19.781],[90.964,33.96396917],[90.941,47.54955684]],[[91.108,6.51141383],[91.109,8.50637994],[91.11,19.753],[91.125,10.14070549],[91.137,167.11015654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669069536,[[91.021,6.47440017],[91.02,9.886],[90.988,27.13825567],[90.98,19.781],[90.964,33.96396917]],[[91.071,9.88],[91.08,6.51141383],[91.109,8.50637994],[91.11,19.753],[91.126,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669069741,[[91.021,6.47440017],[91.02,9.886],[90.988,27.13825567],[90.98,19.781],[90.965,33.96396917]],[[91.071,9.88],[91.08,6.51141383],[91.109,8.50637994],[91.11,19.753],[91.126,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669069942,[[91.052,0.08431049],[91.021,6.47440017],[91.02,9.886],[90.988,27.13825567],[90.98,19.781]],[[91.071,9.88],[91.08,6.51141383],[91.109,8.50637994],[91.11,19.753],[91.126,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669070540,[[91.021,6.47440017],[91.012,9.887],[90.986,27.13825567],[90.98,19.781]],[[91.062,16.39241383],[91.109,8.50637994],[91.11,19.753],[91.124,10.14070549],[91.126,153.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669070840,[[91.006,6.47440017],[90.966,27.13825567],[90.955,19.786],[90.943,33.96396917],[90.942,177.0]],[[91.061,6.51141383],[91.071,0.07199575],[91.088,19.758],[91.105,10.14070549],[91.108,8.50637994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669071138,[[90.968,6.47440017],[90.967,27.13825567],[90.955,19.786],[90.943,33.96396917],[90.942,177.0]],[[91.061,6.51141383],[91.087,8.50637994],[91.088,19.758],[91.104,10.14070549],[91.116,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669071343,[[90.973,6.47440017],[90.972,27.13825567],[90.955,19.786],[90.948,33.96396917],[90.922,262.76961753]],[[91.061,6.51141383],[91.088,19.758],[91.109,10.14070549],[91.12,13.51815654],[91.132,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669071644,[[90.973,6.47440017],[90.972,27.13825567],[90.955,19.786],[90.948,33.96396917],[90.925,47.54955684]],[[91.061,6.51141383],[91.088,19.758],[91.109,10.14070549],[91.12,13.51815654],[91.132,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669071846,[[90.993,6.47440017],[90.972,27.13825567],[90.955,19.786],[90.948,33.96396917],[90.925,47.54955684]],[[91.061,6.51141383],[91.088,19.758],[91.109,10.14070549],[91.12,13.51815654],[91.132,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669072043,[[90.993,6.47440017],[90.971,27.13825567],[90.955,19.786],[90.948,33.96396917],[90.927,153.945]],[[91.026,0.0741846],[91.061,6.51141383],[91.087,8.50722852],[91.088,19.758],[91.108,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669072243,[[90.993,6.47440017],[90.972,27.13825567],[90.955,19.786],[90.949,33.96396917],[90.927,153.945]],[[91.026,0.0741846],[91.048,6.51141383],[91.061,6.51141383],[91.087,8.50722852],[91.088,19.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669072444,[[90.993,6.47440017],[90.972,27.13825567],[90.955,19.786],[90.948,33.96396917],[90.927,153.945]],[[91.026,0.0741846],[91.048,6.51141383],[91.087,8.50722852],[91.088,19.758],[91.118,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669072755,[[90.993,6.47440017],[90.977,27.13825567],[90.955,19.786],[90.953,33.96396917],[90.937,153.928]],[[91.063,6.51141383],[91.088,19.758],[91.112,10.14070549],[91.124,13.51815654],[91.135,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669072938,[[91.001,6.47440017],[91.0,0.06955615],[90.977,27.13825567],[90.955,19.786],[90.954,33.96396917]],[[91.063,6.51141383],[91.088,19.758],[91.112,10.14070549],[91.124,13.51815654],[91.135,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669073437,[[90.954,33.96396917]],[[91.063,6.51141383],[91.088,19.758],[91.112,10.14070549],[91.124,13.51815654],[91.135,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669073438,[[91.019,6.47440017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917],[90.958,153.892]],[[91.077,6.51141383],[91.109,19.753],[91.122,10.14070549],[91.134,13.51815654],[91.146,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669073643,[[91.019,6.47440017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917],[90.958,153.892]],[[91.077,6.51141383],[91.108,8.5111367],[91.109,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669073842,[[91.019,6.47440017],[90.988,27.13825567],[90.976,19.782],[90.964,33.96396917],[90.958,153.892]],[[91.077,6.51141383],[91.108,8.5111367],[91.109,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669074041,[[91.039,0.07063908],[91.019,6.47440017],[90.988,27.13825567],[90.976,19.782],[90.964,33.96396917]],[[91.077,6.51141383],[91.108,8.5111367],[91.109,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669074242,[[91.039,0.07063908],[91.019,6.47440017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917]],[[91.077,6.51141383],[91.108,8.5111367],[91.109,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669074542,[[90.988,6.47440017],[90.976,19.782],[90.972,27.13825567],[90.954,33.96396917],[90.94,187.99]],[[91.056,6.51141383],[91.057,0.08333799],[91.09,19.757],[91.107,8.5111367],[91.108,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669074746,[[90.988,6.47440017],[90.976,19.782],[90.973,27.13825567],[90.949,33.96396917],[90.94,10.99]],[[91.056,6.51141383],[91.057,0.08333799],[91.089,8.5111367],[91.09,19.757],[91.108,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669075143,[[90.988,6.47440017],[90.976,19.782],[90.973,27.13825567],[90.94,10.99]],[[91.056,6.51141383],[91.057,0.08333799],[91.089,8.5111367],[91.09,19.757],[91.108,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669075144,[[90.988,6.47440017],[90.976,19.782],[90.973,27.13825567],[90.95,33.96396917],[90.94,10.99]],[[91.056,6.51141383],[91.089,8.5111367],[91.09,19.757],[91.108,10.14070549],[91.155,27.28244033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669075341,[[91.003,6.47440017],[90.988,27.13825567],[90.976,19.782],[90.955,153.898],[90.95,33.96396917]],[[91.088,6.51141383],[91.11,19.753],[91.122,10.14070549],[91.134,13.51815654],[91.146,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669075536,[[91.003,6.47440017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917],[90.955,153.898]],[[91.088,6.51141383],[91.109,8.51084652],[91.11,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669075738,[[91.003,6.47440017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917],[90.955,153.898]],[[91.088,6.51141383],[91.108,8.51084652],[91.11,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669075940,[[91.003,6.47440017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917],[90.955,153.898]],[[91.088,6.51141383],[91.109,8.51084652],[91.11,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669076137,[[91.036,0.07864964],[91.003,6.47440017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.088,6.51141383],[91.108,8.51084652],[91.11,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669076339,[[91.036,0.07864964],[91.023,6.47440017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.088,6.51141383],[91.109,8.51084652],[91.11,19.753],[91.122,10.14070549],[91.134,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669076540,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,9.88],[91.088,6.51141383],[91.108,8.51084652],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669076746,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,9.88],[91.088,6.51141383],[91.107,8.51084652],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669077045,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,9.88],[91.088,6.51141383],[91.106,8.51084652],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669077344,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,9.88],[91.088,6.51141383],[91.105,8.51084652],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669077644,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,9.88],[91.088,6.51141383],[91.104,8.51084652],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669077840,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,9.88],[91.088,6.51141383],[91.103,8.51084652],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669078145,[[91.036,0.07864964],[91.023,16.36040017],[90.986,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,9.88],[91.088,6.51141383],[91.102,8.51084652],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669078348,[[91.036,0.07864964],[91.023,16.36040017],[90.986,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,9.88],[91.088,6.51141383],[91.101,8.51084652],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669078645,[[91.036,0.07864964],[91.023,16.36040017],[90.986,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,16.39141383],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669078839,[[91.036,0.07864964],[91.023,16.36040017],[90.986,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,16.39141383],[91.109,8.50985335],[91.11,19.753],[91.122,10.14070549],[94.174,304.1359194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669079040,[[91.036,0.07864964],[91.023,16.36040017],[90.986,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,16.39141383],[91.108,8.50985335],[91.11,19.753],[91.122,10.14070549],[94.174,304.1359194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669079242,[[91.036,0.07864964],[91.023,16.36040017],[90.976,19.782],[90.963,33.96396917]],[[91.075,16.39141383],[91.108,8.50985335],[91.11,19.753],[91.122,10.14070549],[94.174,304.1359194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669079243,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.075,16.39141383],[91.107,8.50985335],[91.11,19.753],[91.122,10.14070549],[91.17,27.28244033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669079438,[[91.036,0.07864964],[91.023,16.36040017],[90.988,27.13825567],[90.976,19.782],[90.964,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.106,8.50985335],[91.11,19.753],[91.123,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669079639,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.105,8.50985335],[91.11,19.753],[91.123,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669079845,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.104,8.50985335],[91.11,19.753],[91.123,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669080055,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.103,8.50985335],[91.11,19.753],[91.123,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669080246,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.102,8.50985335],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669080447,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.101,8.50985335],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669080648,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669080849,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.109,8.510284],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669081141,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.963,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.108,8.510284],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669081346,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.107,8.510284],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669081546,[[91.036,0.07864964],[91.023,16.36040017],[90.987,27.13825567],[90.976,19.782],[90.964,33.96396917]],[[91.074,6.51141383],[91.075,9.88],[91.106,8.510284],[91.11,19.753],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669081742,[[91.015,9.886],[91.005,6.47440017],[90.982,27.13825567],[90.976,19.782],[90.964,33.96396917]],[[91.07,6.51141383],[91.105,8.510284],[91.11,19.753],[91.116,10.14070549],[91.127,153.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669082048,[[91.015,9.886],[91.005,6.47440017],[90.976,19.782],[90.973,27.13825567],[90.949,33.96396917]],[[91.063,6.51141383],[91.064,0.07912523],[91.104,8.510284],[91.107,10.14070549],[91.11,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669082245,[[91.015,9.886],[91.005,6.47440017],[90.976,19.782],[90.973,27.13825567],[90.95,33.96396917]],[[91.063,6.51141383],[91.064,0.07912523],[91.103,8.510284],[91.106,10.14070549],[91.11,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669082449,[[91.015,9.886],[91.005,6.47440017],[90.976,19.782],[90.973,27.13825567],[90.95,33.96396917]],[[91.063,6.51141383],[91.064,0.07912523],[91.102,8.510284],[91.106,10.14070549],[91.11,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669082650,[[91.015,9.886],[91.005,6.47440017],[90.976,19.782],[90.973,27.13825567],[90.95,33.96396917]],[[91.063,6.51141383],[91.064,0.07912523],[91.101,8.510284],[91.106,10.14070549],[91.11,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669082849,[[90.976,6.47440017],[90.969,27.13825567],[90.951,19.787],[90.945,33.96396917],[90.909,153.976]],[[91.054,6.51141383],[91.064,0.07912523],[91.088,19.758],[91.1,8.510284],[91.102,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669083050,[[90.976,6.47440017],[90.968,27.13825567],[90.951,19.787],[90.945,33.96396917],[90.909,153.976]],[[91.054,6.51141383],[91.064,0.07912523],[91.087,8.510284],[91.088,19.758],[91.101,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669083251,[[90.976,6.47440017],[90.969,27.13825567],[90.951,19.787],[90.945,33.96396917],[90.922,310.31917437]],[[91.054,6.51141383],[91.064,0.07912523],[91.086,8.510284],[91.088,19.758],[91.1,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669083455,[[90.976,6.47440017],[90.969,27.13825567],[90.951,19.787],[90.945,33.96396917],[90.922,310.31917437]],[[91.054,6.51141383],[91.085,8.510284],[91.088,19.758],[91.1,10.14070549],[91.263,87.87793473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669083646,[[90.998,9.888],[90.976,6.47440017],[90.97,27.13825567],[90.951,19.787],[90.946,33.96396917]],[[91.046,6.51141383],[91.047,9.883],[91.087,8.510284],[91.088,19.758],[91.101,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669083847,[[90.998,9.888],[90.976,6.47440017],[90.969,27.13825567],[90.951,19.787],[90.946,33.96396917]],[[91.024,0.07451465],[91.046,6.51141383],[91.047,9.883],[91.086,8.510284],[91.088,19.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669084147,[[90.976,6.47440017],[90.965,27.13825567],[90.951,19.787],[90.945,33.96396917],[90.897,177.0]],[[91.024,0.07451465],[91.046,6.51141383],[91.085,8.510284],[91.088,19.758],[91.095,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669084353,[[90.976,6.47440017],[90.959,27.13825567],[90.951,19.787],[90.936,33.96396917],[90.922,262.76961753]],[[91.024,0.07451465],[91.046,6.51141383],[91.084,8.510284],[91.088,19.758],[91.089,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669084647,[[90.955,6.47440017],[90.945,27.13825567],[90.93,19.792],[90.926,33.96396917],[90.922,262.76961753]],[[91.023,6.51141383],[91.024,0.07451465],[91.067,19.762],[91.075,10.14070549],[91.083,8.510284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669084954,[[90.955,6.47440017],[90.944,27.13825567],[90.93,19.792],[90.922,262.76961753],[90.921,33.96396917]],[[91.023,6.51141383],[91.024,0.07451465],[91.066,8.510284],[91.067,19.762],[91.074,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669085247,[[90.955,6.47440017],[90.943,27.13825567],[90.93,19.792],[90.922,262.76961753],[90.92,33.96396917]],[[91.023,6.51141383],[91.065,8.510284],[91.067,19.762],[91.075,10.14070549],[91.087,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669085448,[[90.974,9.891],[90.955,6.47440017],[90.943,27.13825567],[90.93,19.792],[90.922,262.76961753]],[[91.022,6.51141383],[91.023,9.886],[91.064,8.510284],[91.067,19.762],[91.075,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669085646,[[90.974,9.891],[90.955,6.47440017],[90.943,27.13825567],[90.93,19.792],[90.922,262.76961753]],[[90.998,0.07071442],[91.022,6.51141383],[91.023,9.886],[91.063,8.510284],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669085854,[[90.974,9.891],[90.955,6.47440017],[90.943,27.13825567],[90.93,19.792],[90.922,262.76961753]],[[90.998,0.07071442],[91.022,6.51141383],[91.023,9.886],[91.062,8.510284],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669086051,[[90.974,9.891],[90.968,6.47440017],[90.943,27.13825567],[90.93,19.792],[90.922,262.76961753]],[[90.998,0.07071442],[91.022,6.51141383],[91.023,9.886],[91.061,8.510284],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669086257,[[90.974,9.891],[90.968,6.47440017],[90.93,19.792],[90.922,262.76961753]],[[90.998,0.07071442],[91.022,6.51141383],[91.023,9.886],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669086258,[[90.974,9.891],[90.968,6.47440017],[90.942,27.13825567],[90.93,19.792],[90.922,262.76961753]],[[90.998,0.07071442],[91.022,6.51141383],[91.023,9.886],[91.06,8.510284],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669086455,[[90.974,9.891],[90.968,6.47440017],[90.942,27.13825567],[90.93,19.792],[90.922,262.76961753]],[[90.998,0.07071442],[91.022,6.51141383],[91.023,9.886],[91.059,8.510284],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669086654,[[90.974,9.891],[90.968,6.47440017],[90.942,27.13825567],[90.93,19.792],[90.922,262.76961753]],[[90.998,0.07071442],[91.022,6.51141383],[91.023,9.886],[91.058,8.510284],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669086850,[[90.922,262.76961753]],[[90.998,0.07071442],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669086851,[[90.955,9.893],[90.943,6.47440017],[90.935,27.13825567],[90.922,262.76961753],[90.911,33.96396917]],[[90.998,0.07071442],[91.008,6.51141383],[91.009,9.887],[91.057,8.510284],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669087052,[[90.955,9.893],[90.943,6.47440017],[90.922,262.76961753],[90.921,27.13825567],[90.904,33.96396917]],[[90.998,6.58212825],[91.009,9.887],[91.056,8.510284],[91.06,10.14070549],[91.067,19.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669087359,[[90.943,6.47440017],[90.922,289.9078732],[90.898,33.96396917],[90.897,153.996],[90.879,165.017]],[[91.015,6.51141383],[91.055,8.510284],[91.061,10.14070549],[91.067,19.762],[91.073,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669087558,[[90.943,6.47440017],[90.925,27.13825567],[90.922,262.76961753],[90.902,33.96396917],[90.897,153.996]],[[91.015,6.51141383],[91.054,8.510284],[91.064,10.14070549],[91.067,19.762],[91.076,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669087750,[[90.96,6.47440017],[90.926,27.13825567],[90.922,262.76961753],[90.907,153.979],[90.903,33.96396917]],[[91.015,6.51141383],[91.063,8.510284],[91.065,10.14070549],[91.067,19.762],[91.077,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669088055,[[90.96,6.47440017],[90.922,262.76961753],[90.907,153.979],[90.903,33.96396917]],[[91.015,6.51141383],[91.063,8.510284],[91.065,10.14070549],[91.067,19.762],[91.077,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669088056,[[90.97,0.08007488],[90.96,6.47440017],[90.935,27.13825567],[90.922,262.76961753],[90.912,33.96396917]],[[91.015,6.51141383],[91.064,8.510284],[91.067,19.762],[91.075,10.14070549],[91.087,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669088257,[[90.97,0.08007488],[90.96,6.47440017],[90.935,27.13825567],[90.922,262.76961753],[90.911,33.96396917]],[[91.015,6.51141383],[91.067,19.762],[91.075,10.14070549],[91.087,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669088258,[[90.97,0.08007488],[90.96,6.47440017],[90.935,27.13825567],[90.922,262.76961753],[90.911,33.96396917]],[[91.015,6.51141383],[91.066,8.510284],[91.067,19.762],[91.075,10.14070549],[91.087,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669088565,[[90.972,9.891],[90.97,0.08007488],[90.96,6.47440017],[90.935,27.13825567],[90.929,19.792]],[[91.015,6.51141383],[91.029,9.885],[91.065,8.510284],[91.067,19.762],[91.075,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669088754,[[90.972,9.891],[90.97,0.08007488],[90.96,6.47440017],[90.935,27.13825567],[90.929,19.792]],[[91.015,6.51141383],[91.029,9.885],[91.064,8.510284],[91.067,19.762],[91.075,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669088956,[[90.972,9.891],[90.97,0.08007488],[90.96,6.47440017],[90.935,27.13825567],[90.929,19.792]],[[91.015,6.51141383],[91.029,9.885],[91.063,8.510284],[91.067,19.762],[91.075,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669089261,[[90.972,9.891],[90.97,0.08007488],[90.96,6.47440017],[90.934,27.13825567],[90.929,19.792]],[[91.015,6.51141383],[91.029,9.885],[91.062,8.510284],[91.067,19.762],[91.076,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669089462,[[90.972,9.891],[90.97,0.08007488],[90.96,6.47440017],[90.934,27.13825567],[90.929,19.792]],[[91.015,6.51141383],[91.029,9.885],[91.061,8.510284],[91.067,19.762],[91.076,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669089666,[[90.97,0.08007488],[90.964,9.892],[90.96,6.47440017],[90.933,27.13825567],[90.929,19.792]],[[91.015,6.51141383],[91.02,9.886],[91.06,8.510284],[91.067,19.762],[91.075,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669089863,[[90.97,0.08007488],[90.964,9.892],[90.96,6.47440017],[90.929,19.792],[90.928,27.13825567]],[[91.015,6.51141383],[91.059,8.510284],[91.067,19.762],[91.07,10.14070549],[91.081,167.20515654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669090063,[[90.97,0.08007488],[90.964,9.892],[90.96,6.47440017],[90.929,46.93025567],[90.904,33.96396917]],[[91.015,6.51141383],[91.066,8.510284],[91.067,19.762],[91.071,10.14070549],[91.081,153.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669090264,[[90.97,0.08007488],[90.964,9.892],[90.96,6.47440017],[90.929,19.792],[90.928,27.13825567]],[[91.015,6.51141383],[91.065,8.510284],[91.067,19.762],[91.072,10.14070549],[91.081,153.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669090467,[[90.97,0.08007488],[90.964,9.892],[90.96,6.47440017],[90.929,19.792],[90.928,27.13825567]],[[91.015,6.51141383],[91.064,8.510284],[91.067,19.762],[91.072,10.14070549],[91.081,153.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669090662,[[90.97,0.08007488],[90.964,9.892],[90.96,6.47440017],[90.929,19.792],[90.928,27.13825567]],[[91.015,6.51141383],[91.023,9.886],[91.063,8.510284],[91.067,19.762],[91.072,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669090869,[[90.972,6.11028737],[90.97,0.08007488],[90.933,27.13825567],[90.929,19.792],[90.907,153.979]],[[91.061,5.95688991],[91.062,8.510284],[91.067,19.762],[91.078,10.14070549],[91.089,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669091068,[[90.972,6.11028737],[90.97,0.08007488],[90.932,27.13825567],[90.929,19.792],[90.91,33.96396917]],[[91.061,5.95688991],[91.066,8.510284],[91.067,19.762],[91.077,10.14070549],[91.088,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669091384,[[90.973,9.891],[90.972,6.11028737],[90.933,27.13825567],[90.929,19.792],[90.909,33.96396917]],[[91.027,5.95688991],[91.028,9.885],[91.066,8.510284],[91.067,19.762],[91.078,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669091568,[[90.973,9.891],[90.972,6.11028737],[90.933,27.13825567],[90.929,19.792],[90.909,33.96396917]],[[91.027,5.95688991],[91.066,8.510284],[91.067,19.762],[91.078,10.14070549],[91.173,47.62887261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669091770,[[90.973,9.891],[90.972,6.11028737],[90.931,27.13825567],[90.929,19.792],[90.908,33.96396917]],[[91.027,5.95688991],[91.066,8.510284],[91.067,19.762],[91.077,10.14070549],[91.089,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669091970,[[90.976,6.11028737],[90.936,27.13825567],[90.929,19.792],[90.908,33.96396917],[90.856,177.0]],[[91.009,0.07384992],[91.027,5.95688991],[91.066,8.510284],[91.067,19.762],[91.082,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669092264,[[90.976,6.11028737],[90.936,27.13825567],[90.929,19.792],[90.912,33.96396917],[90.856,177.0]],[[91.027,5.95688991],[91.066,8.510284],[91.067,19.762],[91.083,10.14070549],[91.095,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669092467,[[90.987,9.89],[90.976,6.11028737],[90.936,27.13825567],[90.929,19.792],[90.917,153.963]],[[91.027,5.95688991],[91.032,9.885],[91.066,8.510284],[91.067,19.762],[91.083,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669092664,[[90.987,9.89],[90.976,6.11028737],[90.941,27.13825567],[90.929,19.792],[90.917,153.963]],[[91.027,5.95688991],[91.066,8.510284],[91.067,19.762],[91.087,10.14070549],[91.099,167.17415654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669092865,[[90.988,6.11028737],[90.951,19.787],[90.945,27.13825567],[90.927,153.946],[90.917,187.92696917]],[[91.065,5.95688991],[91.089,19.758],[91.092,10.14070549],[91.104,13.51815654],[91.111,153.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669093066,[[90.988,6.11028737],[90.951,19.787],[90.95,27.13825567],[90.927,187.90996917],[90.917,153.963]],[[91.065,5.95688991],[91.088,8.5106918],[91.089,19.758],[91.097,10.14070549],[91.109,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669093569,[[91.017,0.07406166],[90.988,6.11028737],[90.951,19.787],[90.95,27.13825567],[90.927,187.90996917]],[[91.065,5.95688991],[91.088,8.5106918],[91.089,19.758],[91.097,10.14070549],[91.109,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669094066,[[90.951,19.787]],[[91.109,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669094067,[[90.952,6.11028737],[90.951,19.787],[90.942,27.13825567],[90.916,33.96396917],[90.897,201.54555684]],[[91.035,5.95688991],[91.036,0.08245644],[91.073,19.761],[91.087,18.65139729],[91.099,167.17415654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669094262,[[90.952,6.11028737],[90.939,27.13825567],[90.928,19.792],[90.916,33.96396917],[90.897,153.996]],[[91.035,5.95688991],[91.036,0.08245644],[91.072,8.5106918],[91.073,19.761],[91.087,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669094466,[[90.952,6.11028737],[90.931,27.13825567],[90.928,19.792],[90.916,33.96396917],[90.897,153.996]],[[91.035,5.95688991],[91.036,0.08245644],[91.071,8.5106918],[91.073,19.761],[91.079,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669094668,[[90.952,6.11028737],[90.931,27.13825567],[90.928,19.792],[90.907,187.94296917],[90.897,153.996]],[[91.035,5.95688991],[91.072,8.5106918],[91.073,19.761],[91.079,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669094968,[[90.936,6.11028737],[90.907,19.797],[90.906,27.13825567],[90.892,175.66],[90.882,33.96396917]],[[91.014,5.95688991],[91.05,19.766],[91.054,10.14070549],[91.062,153.718],[91.065,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669095162,[[90.936,6.11028737],[90.907,19.797],[90.903,27.13825567],[90.892,175.66],[90.88,33.96396917]],[[91.014,5.95688991],[91.049,8.5106918],[91.05,19.766],[91.055,10.14070549],[91.062,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669095359,[[90.936,6.11028737],[90.907,19.797],[90.905,27.13825567],[90.892,175.66],[90.888,154.012]],[[91.002,5.95688991],[91.003,0.07069114],[91.049,8.5106918],[91.05,19.766],[91.057,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669095572,[[90.913,6.11028737],[90.889,27.13825567],[90.882,19.802],[90.871,33.96396917],[90.85,154.076]],[[90.998,5.95688991],[91.003,0.07069114],[91.027,19.771],[91.042,10.14070549],[91.045,153.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669095774,[[90.913,6.11028737],[90.889,27.13825567],[90.882,19.802],[90.866,33.96396917],[90.85,154.076]],[[90.998,5.95688991],[91.026,8.5106918],[91.027,19.771],[91.042,10.14070549],[91.045,153.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669095965,[[90.913,6.11028737],[90.912,9.898],[90.885,27.13825567],[90.865,33.96396917],[90.855,19.808]],[[90.971,9.891],[91.026,8.5106918],[91.027,19.771],[91.036,153.763],[91.037,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669096270,[[90.873,6.11028737],[90.869,27.13825567],[90.855,19.808],[90.849,154.078],[90.843,33.96396917]],[[90.964,5.95688991],[90.965,0.07793925],[91.026,8.5106918],[91.027,19.771],[91.036,153.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669096461,[[90.873,6.11028737],[90.866,27.13825567],[90.855,19.808],[90.843,33.96396917],[90.822,10.99]],[[90.964,5.95688991],[90.965,0.07793925],[91.024,153.782],[91.026,8.5106918],[91.027,19.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669096661,[[90.91,6.11028737],[90.87,27.13825567],[90.868,19.805],[90.853,154.071],[90.84,188.05596917]],[[90.965,0.07793925],[90.982,5.95688991],[91.023,8.5106918],[91.027,19.771],[91.04,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669096871,[[90.91,6.11028737],[90.868,46.94325567],[90.843,33.96396917],[90.84,154.092],[90.814,154.137]],[[90.982,5.95688991],[91.026,8.5106918],[91.027,19.771],[91.039,10.14070549],[91.052,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669097066,[[90.91,6.11028737],[90.907,9.898],[90.861,27.13825567],[90.842,19.811],[90.84,154.092]],[[90.966,9.892],[90.982,5.95688991],[91.026,8.5106918],[91.027,19.771],[91.035,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669097271,[[90.91,6.11028737],[90.907,9.898],[90.856,27.13825567],[90.842,19.811],[90.84,154.092]],[[90.947,0.08379706],[90.966,9.892],[90.982,5.95688991],[91.026,8.5106918],[91.027,19.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669097568,[[90.91,6.11028737],[90.866,27.13825567],[90.859,154.061],[90.849,154.077],[90.84,154.092]],[[90.985,5.95688991],[91.026,8.5106918],[91.027,19.771],[91.047,10.14070549],[91.06,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669097768,[[90.919,0.07948362],[90.91,6.11028737],[90.865,27.13825567],[90.84,154.092],[90.839,33.96396917]],[[90.976,5.95688991],[91.022,153.787],[91.026,8.5106918],[91.027,19.771],[91.031,153.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669098066,[[90.919,0.07948362],[90.91,6.11028737],[90.84,154.092]],[[90.976,5.95688991],[91.027,19.771],[91.031,153.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669098067,[[90.919,0.07948362],[90.91,6.11028737],[90.856,27.13825567],[90.85,154.075],[90.84,154.092]],[[90.976,5.95688991],[91.021,8.5106918],[91.027,19.771],[91.031,153.771],[91.037,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669098262,[[90.852,6.11028737],[90.851,27.13825567],[90.829,10.79835514],[90.825,33.96396917],[90.813,154.139]],[[90.976,5.95688991],[91.022,153.787],[91.026,8.5106918],[91.027,19.771],[91.031,153.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669098467,[[90.852,6.11028737],[90.842,27.13825567],[90.829,10.79835514],[90.827,14.3386889],[90.82,33.96396917]],[[90.976,5.95688991],[91.021,8.5106918],[91.022,153.787],[91.027,19.771],[91.029,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669098664,[[90.852,6.11028737],[90.842,27.13825567],[90.829,10.79835514],[90.827,14.3386889],[90.815,33.96396917]],[[90.976,5.95688991],[91.021,8.5106918],[91.022,153.787],[91.027,19.771],[91.029,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669099164,[[90.905,0.08359848],[90.898,6.11028737],[90.841,173.901],[90.838,27.13825567],[90.829,10.79835514]],[[90.965,5.95688991],[90.966,9.892],[91.021,8.5106918],[91.027,19.771],[91.033,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669099366,[[90.905,6.19388585],[90.85,154.076],[90.841,154.09],[90.839,27.13825567],[90.829,10.79835514]],[[90.965,5.95688991],[91.02,8.5106918],[91.027,19.771],[91.033,10.14070549],[91.047,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669099577,[[90.905,6.19388585],[90.85,154.076],[90.843,27.13825567],[90.841,154.09],[90.829,10.79835514]],[[90.965,5.95688991],[91.026,8.5106918],[91.027,19.771],[91.035,153.764],[91.038,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669099775,[[90.917,6.11028737],[90.866,19.806],[90.85,154.076],[90.849,27.13825567],[90.841,154.09]],[[90.989,5.95688991],[91.026,8.5106918],[91.027,19.771],[91.035,153.764],[91.043,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669100073,[[90.926,0.08262107],[90.917,6.11028737],[90.866,19.806],[90.85,154.076],[90.847,27.13825567]],[[90.989,5.95688991],[91.026,8.5106918],[91.027,19.771],[91.035,153.764],[91.043,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669100373,[[90.926,0.08262107],[90.866,19.806],[90.85,154.076],[90.847,27.13825567]],[[90.989,5.95688991],[91.026,8.5106918],[91.027,19.771],[91.035,153.764],[91.043,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669100374,[[90.926,6.19290844],[90.868,154.046],[90.866,19.806],[90.859,154.06],[90.856,27.13825567]],[[90.989,5.95688991],[91.027,19.771],[91.051,10.14070549],[91.065,13.51815654],[91.073,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669100573,[[90.926,6.11028737],[90.89,19.801],[90.887,154.013],[90.878,154.028],[90.87,27.13825567]],[[90.989,5.95688991],[91.054,19.765],[91.065,10.14070549],[91.073,153.7],[91.078,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669100775,[[90.926,6.11028737],[90.89,19.801],[90.878,154.028],[90.875,27.13825567],[90.85,154.075]],[[91.052,5.95688991],[91.053,8.47342558],[91.054,19.765],[91.064,153.715],[91.069,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669100969,[[90.953,6.11028737],[90.948,0.07344752],[90.89,19.801],[90.888,154.012],[90.878,154.028]],[[91.008,5.95688991],[91.053,8.47342558],[91.054,19.765],[91.073,10.14070549],[91.082,153.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669101171,[[90.953,6.11028737],[90.948,0.07344752],[90.914,19.795],[90.897,153.996],[90.895,27.13825567]],[[91.053,5.95688991],[91.054,19.765],[91.082,153.684],[91.092,163.80870549],[91.105,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669101474,[[90.914,19.795],[90.897,153.996]],[[91.105,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669101475,[[90.98,9.89],[90.97,6.11028737],[90.916,153.963],[90.914,19.795],[90.907,153.98]],[[91.039,5.95688991],[91.04,9.884],[91.08,19.76],[91.097,10.14070549],[91.11,167.15515654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669101695,[[90.98,9.89],[90.97,6.11028737],[90.916,153.963],[90.914,19.795],[90.907,153.98]],[[91.039,5.95688991],[91.04,9.884],[91.079,8.47725889],[91.08,19.76],[91.102,163.79170549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669101973,[[90.957,9.893],[90.951,6.11028737],[90.914,19.795],[90.906,27.13825567],[90.879,33.96396917]],[[91.014,5.95688991],[91.015,9.887],[91.08,173.447],[91.091,153.669],[91.102,153.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669102175,[[90.951,6.11028737],[90.914,19.795],[90.898,153.994],[90.892,27.13825567],[90.867,33.96396917]],[[91.014,5.95688991],[91.079,8.47651101],[91.08,19.76],[91.09,10.14070549],[91.091,153.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669102376,[[90.951,6.11028737],[90.914,19.795],[90.898,153.994],[90.896,27.13825567],[90.865,33.96396917]],[[91.014,5.95688991],[91.079,8.47651101],[91.08,19.76],[91.091,153.669],[91.093,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669102574,[[90.958,16.00328737],[90.914,19.795],[90.898,153.994],[90.896,27.13825567],[90.869,33.96396917]],[[91.014,5.95688991],[91.024,9.886],[91.079,8.47651101],[91.08,19.76],[91.091,153.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669102874,[[90.959,6.11028737],[90.958,9.893],[90.914,19.795],[90.898,153.994],[90.895,27.13825567]],[[91.014,5.95688991],[91.079,8.47651101],[91.08,19.76],[91.082,153.685],[91.091,153.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669103070,[[90.959,6.11028737],[90.958,9.893],[90.914,19.795],[90.898,153.994],[90.894,27.13825567]],[[91.014,5.95688991],[91.079,8.47651101],[91.08,19.76],[91.082,153.685],[91.091,153.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669103375,[[90.959,6.11028737],[90.958,9.893],[90.914,19.795],[90.898,153.994],[90.895,27.13825567]],[[91.014,5.95688991],[91.079,8.47651101],[91.08,19.76],[91.082,153.685],[91.091,153.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669103771,[[90.959,6.11028737],[90.948,9.894],[90.914,19.795],[90.895,27.13825567],[90.861,154.057]],[[91.013,9.887],[91.014,5.95688991],[91.072,153.702],[91.079,8.47651101],[91.08,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669104073,[[90.959,6.11028737],[90.948,9.894],[90.914,19.795],[90.887,27.13825567],[90.863,33.96396917]],[[91.072,153.702],[91.08,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669104074,[[90.959,6.11028737],[90.948,9.894],[90.914,19.795],[90.887,27.13825567],[90.863,33.96396917]],[[90.996,0.0716406],[91.012,5.95688991],[91.071,8.47651101],[91.072,153.702],[91.08,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669104273,[[90.959,6.11028737],[90.948,9.894],[90.914,19.795],[90.885,27.13825567],[90.861,188.02096917]],[[90.996,0.0716406],[91.012,5.95688991],[91.071,8.47651101],[91.072,153.702],[91.08,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669104473,[[90.959,6.11028737],[90.948,9.894],[90.914,19.795],[90.885,27.13825567],[90.861,154.057]],[[90.996,0.0716406],[91.012,5.95688991],[91.071,8.47651101],[91.072,153.702],[91.08,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669104776,[[90.959,6.11028737],[90.948,9.894],[90.914,19.795],[90.885,27.13825567],[90.861,154.057]],[[91.012,5.95688991],[91.071,8.47651101],[91.072,153.702],[91.08,19.76],[91.183,471.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669104980,[[90.959,6.11028737],[90.948,9.894],[90.914,19.795],[90.886,27.13825567],[90.861,154.057]],[[90.987,0.07372695],[91.012,5.95688991],[91.071,8.47651101],[91.072,153.702],[91.08,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669105279,[[90.925,6.11028737],[90.914,9.897],[90.862,19.807],[90.861,27.13825567],[90.85,154.075]],[[90.987,6.03061686],[91.037,153.76],[91.047,153.744],[91.058,10.14070549],[91.062,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669105575,[[90.925,6.11028737],[90.914,9.897],[90.862,19.807],[90.858,27.13825567],[90.85,154.075]],[[90.987,6.03061686],[91.036,8.47651101],[91.037,153.76],[91.047,153.744],[91.055,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669105880,[[90.925,6.11028737],[90.914,9.897],[90.862,19.807],[90.856,27.13825567],[90.85,154.075]],[[90.987,5.95688991],[91.036,8.47651101],[91.037,153.76],[91.047,153.744],[91.053,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669106079,[[90.925,6.11028737],[90.914,9.897],[90.862,19.807],[90.855,27.13825567],[90.85,154.075]],[[90.987,5.95688991],[91.036,8.47651101],[91.037,153.76],[91.047,153.744],[91.053,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669106380,[[90.925,6.11028737],[90.914,9.897],[90.863,27.13825567],[90.862,19.807],[90.85,154.075]],[[90.974,9.891],[90.987,5.95688991],[91.032,19.77],[91.036,8.47651101],[91.037,153.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669106674,[[90.925,6.11028737],[90.914,9.897],[90.863,27.13825567],[90.862,19.807],[90.85,154.075]],[[90.974,9.891],[90.987,5.95688991],[91.031,8.47651101],[91.032,19.77],[91.037,153.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669106879,[[90.926,9.896],[90.925,6.11028737],[90.862,19.807],[90.861,154.057],[90.859,27.13825567]],[[90.985,9.89],[90.987,5.95688991],[91.031,8.47651101],[91.032,19.77],[91.045,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669107079,[[90.925,6.11028737],[90.863,27.13825567],[90.862,19.807],[90.861,154.057],[90.839,33.96396917]],[[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669107080,[[90.925,6.11028737],[90.863,27.13825567],[90.862,19.807],[90.861,154.057],[90.839,33.96396917]],[[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77],[91.05,10.14070549],[91.062,167.23615654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669107374,[[90.925,6.11028737],[90.863,27.13825567],[90.862,19.807],[90.839,33.96396917],[90.823,154.121]],[[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77],[91.037,153.76],[91.049,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669107581,[[90.909,6.11028737],[90.862,19.807],[90.858,27.13825567],[90.838,33.96396917],[90.823,154.121]],[[90.965,0.0699751],[90.973,9.891],[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669107770,[[90.909,6.11028737],[90.862,19.807],[90.838,33.96396917],[90.823,154.121]],[[90.965,0.0699751],[90.973,9.891],[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669107771,[[90.909,6.11028737],[90.862,19.807],[90.859,27.13825567],[90.842,177.0],[90.835,33.96396917]],[[90.965,0.0699751],[90.973,9.891],[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669107980,[[90.909,6.11028737],[90.862,46.94525567],[90.842,177.0],[90.835,33.96396917],[90.747,88.30631984]],[[90.965,0.0699751],[90.973,9.891],[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669108179,[[90.909,6.11028737],[90.862,19.807],[90.861,27.13825567],[90.842,177.0],[90.839,33.96396917]],[[90.973,9.891],[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77],[91.05,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669108373,[[90.912,6.11028737],[90.862,19.807],[90.861,27.13825567],[90.842,177.0],[90.838,33.96396917]],[[90.973,9.891],[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77],[91.05,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669108676,[[90.912,6.11028737],[90.862,19.807],[90.861,27.13825567],[90.86,329.799],[90.844,263.64821135]],[[90.946,0.06951393],[90.982,9.89],[90.984,5.95688991],[91.031,8.47651101],[91.032,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669108877,[[90.912,6.11028737],[90.862,19.807],[90.86,329.799],[90.844,263.64821135]],[[90.982,9.89],[91.031,8.47651101],[91.032,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669108878,[[90.933,0.08138473],[90.912,6.11028737],[90.862,46.94525567],[90.86,329.799],[90.844,263.64821135]],[[90.981,5.95688991],[90.982,9.89],[91.031,8.47651101],[91.032,19.77],[91.051,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669109177,[[90.933,0.08138473],[90.912,6.11028737],[90.862,19.807],[90.861,27.13825567],[90.86,329.799]],[[90.981,5.95688991],[90.982,9.89],[91.031,8.47651101],[91.032,19.77],[91.052,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669109579,[[90.936,6.11028737],[90.933,0.08138473],[90.887,19.801],[90.881,154.023],[90.874,27.13825567]],[[90.997,5.95688991],[91.052,10.14070549],[91.057,19.764],[91.077,13.51815654],[91.087,153.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669109882,[[90.936,6.11028737],[90.933,0.08138473],[90.887,19.801],[90.884,27.13825567],[90.881,154.023]],[[90.997,5.95688991],[91.056,8.46633128],[91.057,19.764],[91.075,10.14070549],[91.087,167.19515654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669110082,[[90.936,6.11028737],[90.887,19.801],[90.884,27.13825567],[90.881,154.023],[90.861,210.96396917]],[[90.997,5.95688991],[91.056,8.46633128],[91.057,19.764],[91.075,10.14070549],[91.087,167.19515654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669110483,[[90.957,0.0840788],[90.953,6.11028737],[90.891,154.006],[90.887,19.801],[90.884,27.13825567]],[[91.012,9.887],[91.015,5.95688991],[91.056,8.46633128],[91.057,19.764],[91.076,163.83570549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669110682,[[90.957,0.0840788],[90.891,154.006]],[[91.076,163.83570549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669110683,[[90.958,6.11028737],[90.957,0.0840788],[90.91,19.796],[90.909,153.975],[90.9,181.12825567]],[[91.032,5.95688991],[91.082,19.759],[91.091,10.14070549],[91.098,179.0],[91.099,153.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669110877,[[90.958,6.11028737],[90.957,0.0840788],[90.91,19.796],[90.909,181.11325567],[90.9,153.99]],[[91.032,5.95688991],[91.081,8.4669122],[91.082,19.759],[91.09,153.671],[91.098,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669111184,[[90.958,6.11028737],[90.91,46.93425567],[90.909,153.975],[90.9,153.99],[90.886,33.96396917]],[[91.032,5.95688991],[91.081,8.4669122],[91.082,19.759],[91.09,153.671],[91.098,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669111384,[[90.986,0.07388101],[90.958,6.11028737],[90.91,46.93425567],[90.909,153.975],[90.9,153.99]],[[91.032,5.95688991],[91.081,8.4669122],[91.082,19.759],[91.09,153.671],[91.098,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669111785,[[90.986,0.07388101],[90.958,6.11028737],[90.91,19.796],[90.909,181.11325567],[90.9,153.99]],[[91.032,5.95688991],[91.081,8.4669122],[91.082,19.759],[91.09,153.671],[91.098,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669112383,[[90.986,0.07388101],[90.972,9.891],[90.958,6.11028737],[90.91,19.796],[90.909,181.11325567]],[[91.032,15.84188991],[91.081,8.4669122],[91.082,19.759],[91.09,153.671],[91.098,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669112585,[[90.986,0.07388101],[90.972,9.891],[90.958,6.11028737],[90.91,46.93425567],[90.909,153.975]],[[91.032,15.84188991],[91.081,8.4669122],[91.082,19.759],[91.09,153.671],[91.098,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669113484,[[90.986,0.07388101],[90.98,9.89],[90.958,6.11028737],[90.933,19.791],[90.919,153.959]],[[91.032,5.95688991],[91.042,9.884],[91.081,8.4669122],[91.082,19.759],[91.098,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669113689,[[90.986,0.07388101],[90.98,9.89],[90.933,19.791],[90.919,153.959]],[[91.032,5.95688991],[91.042,9.884],[91.082,19.759],[91.098,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669113690,[[90.986,0.07388101],[90.98,9.89],[90.974,6.11028737],[90.933,19.791],[90.921,27.13825567]],[[91.032,5.95688991],[91.042,9.884],[91.082,19.759],[91.098,179.0],[91.099,153.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669113885,[[90.986,6.18416838],[90.938,153.926],[90.933,46.92925567],[90.928,153.943],[90.91,33.96396917]],[[91.048,5.95688991],[91.106,19.754],[91.123,10.14070549],[91.134,13.51815654],[91.136,153.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669114090,[[90.986,6.18416838],[90.933,46.92925567],[90.928,153.943]],[[91.048,5.95688991],[91.106,19.754],[91.123,10.14070549],[91.134,13.51815654],[91.136,153.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669114091,[[90.998,9.888],[90.986,6.18416838],[90.939,27.13825567],[90.933,19.791],[90.928,153.943]],[[91.048,5.95688991],[91.052,9.883],[91.106,19.754],[91.116,153.628],[91.127,163.74970549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669114290,[[90.986,6.11028737],[90.934,27.13825567],[90.933,19.791],[90.928,153.943]],[[91.048,5.95688991],[91.106,19.754],[91.116,153.628],[91.127,163.74970549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669114291,[[90.986,6.11028737],[90.934,27.13825567],[90.933,19.791],[90.928,153.943],[90.911,33.96396917]],[[91.048,5.95688991],[91.105,8.49783012],[91.106,19.754],[91.116,153.628],[91.123,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669114585,[[90.998,9.888],[90.986,6.11028737],[90.936,27.13825567],[90.933,19.791],[90.928,153.943]],[[91.048,5.95688991],[91.057,9.882],[91.105,8.49783012],[91.106,19.754],[91.116,153.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669114785,[[91.014,0.07920233],[90.986,6.11028737],[90.933,19.791],[90.932,27.13825567],[90.928,153.943]],[[91.048,5.95688991],[91.105,8.49783012],[91.106,19.754],[91.116,153.628],[91.121,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669115087,[[91.014,0.07920233],[90.986,6.11028737],[90.933,19.791],[90.931,27.13825567],[90.928,153.943]],[[91.048,5.95688991],[91.105,8.49783012],[91.106,19.754],[91.116,153.628],[91.118,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669115689,[[90.979,9.89],[90.97,6.11028737],[90.933,19.791],[90.93,27.13825567],[90.906,33.96396917]],[[91.038,5.95688991],[91.083,19.759],[91.095,153.663],[91.104,153.648],[91.105,8.49783012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669115881,[[90.97,6.11028737],[90.933,19.791],[90.921,27.13825567],[90.894,33.96396917],[90.874,177.0]],[[91.038,5.95688991],[91.083,19.759],[91.095,153.663],[91.104,153.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669115882,[[90.97,6.11028737],[90.933,19.791],[90.921,27.13825567],[90.894,33.96396917],[90.874,177.0]],[[91.038,5.95688991],[91.083,19.759],[91.095,153.663],[91.104,153.648],[91.108,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669116081,[[90.97,6.11028737],[90.933,19.791],[90.922,27.13825567],[90.898,33.96396917],[90.874,224.54955684]],[[91.038,5.95688991],[91.04,0.08100942],[91.083,19.759],[91.095,153.663],[91.104,153.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669116285,[[90.97,6.11028737],[90.933,19.791],[90.898,33.96396917],[90.874,224.54955684]],[[91.038,5.95688991],[91.04,0.08100942],[91.083,19.759],[91.095,153.663],[91.104,153.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669116286,[[90.97,6.11028737],[90.933,19.791],[90.929,153.942],[90.923,27.13825567],[90.919,153.959]],[[91.04,0.08100942],[91.054,5.95688991],[91.083,19.759],[91.109,10.14070549],[91.121,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669116481,[[90.97,6.11028737],[90.955,19.786],[90.938,153.927],[90.936,27.13825567],[90.929,153.942]],[[91.054,5.95688991],[91.107,19.754],[91.122,10.14070549],[91.134,167.11515654],[91.146,20.28140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669116687,[[90.97,6.11028737],[90.955,19.786],[90.938,153.927],[90.936,27.13825567],[90.929,153.942]],[[91.054,5.95688991],[91.106,8.4999452],[91.107,19.754],[91.122,10.14070549],[91.134,167.11515654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669116891,[[91.007,9.887],[90.999,6.11028737],[90.955,19.786],[90.938,153.927],[90.936,27.13825567]],[[91.054,5.95688991],[91.061,9.882],[91.106,8.4999452],[91.107,19.754],[91.122,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669117093,[[91.007,9.887],[90.999,6.11028737],[90.955,19.786],[90.94,27.13825567],[90.938,153.927]],[[91.054,5.95688991],[91.106,8.4999452],[91.107,19.754],[91.127,163.74970549],[91.134,153.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669117488,[[91.007,9.887],[90.999,6.11028737],[90.955,19.786],[90.94,27.13825567],[90.938,153.927]],[[91.054,5.95688991],[91.062,9.881],[91.106,8.4999452],[91.107,19.754],[91.127,163.74970549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669117694,[[91.024,9.886],[91.021,0.07903192],[91.016,6.11028737],[90.959,153.891],[90.955,19.786]],[[91.073,5.95688991],[91.106,8.4999452],[91.127,10.14070549],[91.131,19.749],[91.165,153.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669117889,[[91.021,0.07903192],[91.016,6.11028737],[90.955,19.786],[90.948,27.13825567],[90.924,33.96396917]],[[91.073,5.95688991],[91.126,8.4999452],[91.131,19.749],[91.135,10.14070549],[91.147,189.27815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669118090,[[91.021,0.07903192],[91.016,6.11028737],[90.955,19.786],[90.948,27.13825567],[90.924,33.96396917]],[[91.073,5.95688991],[91.13,8.4999452],[91.131,19.749],[91.135,10.14070549],[91.147,189.27815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669118291,[[91.016,6.11028737],[90.955,19.786],[90.948,27.13825567],[90.924,33.96396917],[90.901,47.54955684]],[[91.073,5.95688991],[91.13,8.4999452],[91.131,19.749],[91.135,10.14070549],[91.147,189.27815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669118490,[[91.016,6.11028737],[90.955,19.786],[90.948,27.13825567],[90.924,33.96396917]],[[91.073,5.95688991],[91.13,8.4999452],[91.131,19.749],[91.135,10.14070549],[91.147,189.27815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669118491,[[91.016,6.11028737],[90.955,19.786],[90.948,27.13825567],[90.924,33.96396917],[90.9,47.54955684]],[[91.073,5.95688991],[91.13,8.4999452],[91.131,19.749],[91.135,10.14070549],[91.147,189.27815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669118691,[[91.038,0.0756806],[91.016,6.11028737],[90.955,19.786],[90.944,27.13825567],[90.92,33.96396917]],[[91.073,5.95688991],[91.131,29.88970549],[91.134,8.4999452],[91.143,13.51815654],[91.147,175.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669118993,[[91.038,0.0756806],[91.016,6.11028737],[90.955,19.786],[90.948,27.13825567],[90.925,33.96396917]],[[91.073,5.95688991],[91.13,8.4999452],[91.131,19.749],[91.133,153.599],[91.136,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669119186,[[90.999,6.11444496],[90.955,19.786],[90.946,27.13825567],[90.925,33.96396917],[90.912,10.99]],[[91.073,5.95688991],[91.107,19.754],[91.114,153.63],[91.123,153.616],[91.13,8.4999452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669119384,[[90.956,6.11444496],[90.955,19.786],[90.934,27.13825567],[90.931,153.938]],[[91.073,5.95688991],[91.107,19.754],[91.123,153.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669119385,[[90.956,6.11444496],[90.955,19.786],[90.934,27.13825567],[90.931,153.938],[90.919,33.96396917]],[[91.073,5.95688991],[91.106,8.49972188],[91.107,19.754],[91.121,10.14070549],[91.123,153.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669119586,[[90.956,6.11444496],[90.955,19.786],[90.933,27.13825567],[90.931,153.938],[90.929,267.20063694]],[[91.064,6.18267702],[91.065,0.08280593],[91.106,8.49972188],[91.107,19.754],[91.12,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669119783,[[90.983,6.11444496],[90.955,19.786],[90.931,181.07625567],[90.929,267.20063694],[90.907,33.96396917]],[[91.065,0.08280593],[91.106,8.49972188],[91.107,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669119784,[[90.983,6.11444496],[90.955,19.786],[90.931,181.07625567],[90.929,267.20063694],[90.907,33.96396917]],[[91.054,6.18267702],[91.065,0.08280593],[91.106,8.49972188],[91.107,19.754],[91.114,153.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669119992,[[90.983,6.11444496],[90.955,19.786],[90.931,181.07625567],[90.929,267.20063694],[90.908,177.0]],[[91.054,6.18267702],[91.106,8.49972188],[91.107,19.754],[91.114,153.631],[91.189,34.02467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669120191,[[90.983,6.11444496],[90.955,19.786],[90.931,181.07625567],[90.929,267.20063694],[90.908,210.96396917]],[[91.054,6.18267702],[91.106,8.49972188],[91.107,19.754],[91.114,153.631],[91.129,13.51815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669120387,[[90.985,9.89],[90.983,6.11444496],[90.931,46.93025567],[90.929,267.20063694],[90.908,210.96396917]],[[91.047,6.18267702],[91.103,153.65],[91.106,8.49972188],[91.107,19.754],[91.114,153.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669120596,[[90.985,9.89],[90.983,6.11444496],[90.931,46.93025567],[90.929,267.20063694],[90.908,177.0]],[[91.028,0.08372124],[91.047,6.18267702],[91.102,8.49972188],[91.103,153.65],[91.107,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669120798,[[91.012,0.6],[90.985,9.89],[90.983,6.11444496],[90.931,19.792],[90.929,267.20063694]],[[91.028,0.08372124],[91.047,6.18267702],[91.102,8.49972188],[91.103,153.65],[91.107,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669120987,[[91.012,0.6],[90.985,9.89],[90.983,6.11444496],[90.931,19.792],[90.93,27.13825567]],[[91.028,0.08372124],[91.047,6.18267702],[91.102,8.49972188],[91.103,153.65],[91.107,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669121184,[[91.012,0.6],[90.985,9.89],[90.983,6.11444496],[90.932,27.13825567],[90.931,19.792]],[[91.028,0.08372124],[91.041,9.884],[91.047,6.18267702],[91.102,8.49972188],[91.107,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669121390,[[91.012,0.6],[90.985,9.89],[90.983,6.11444496],[90.932,27.13825567],[90.931,19.792]],[[91.028,0.08372124],[91.041,9.884],[91.047,6.18267702],[91.101,8.49972188],[91.107,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669121589,[[91.012,0.6],[90.985,9.89],[90.983,6.11444496],[90.97,7.44469301],[90.932,27.13825567]],[[91.028,0.08372124],[91.041,9.884],[91.047,6.18267702],[91.08,7.44469301],[91.1,8.49972188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669121793,[[91.012,0.6],[90.985,9.89],[90.983,6.11444496],[90.97,7.44469301],[90.931,46.93025567]],[[91.028,0.08372124],[91.041,9.884],[91.047,6.18267702],[91.08,7.44469301],[91.116,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669122090,[[90.983,6.11444496],[90.977,9.891],[90.97,7.44469301],[90.932,27.13825567],[90.931,19.792]],[[91.028,0.08372124],[91.033,9.885],[91.047,6.18267702],[91.08,7.44469301],[91.085,21.66989882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669122287,[[90.983,6.11444496],[90.977,9.891],[90.97,7.44469301],[90.931,19.792],[90.922,27.13825567]],[[91.028,0.08372124],[91.031,6.18267702],[91.033,9.885],[91.06,7.44469301],[91.085,21.66989882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669122494,[[90.977,9.891],[90.967,6.11444496],[90.96,7.44764978],[90.931,19.792],[90.918,27.13825567]],[[91.028,0.08372124],[91.031,6.18267702],[91.033,9.885],[91.06,7.44764978],[91.085,21.66989882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669122795,[[90.967,6.11444496],[90.96,7.44764978],[90.931,19.792],[90.918,27.13825567],[90.894,187.96496917]],[[91.027,6.18267702],[91.028,0.08372124],[91.06,7.44764978],[91.062,19.763],[91.084,153.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669122993,[[90.96,7.44764978],[90.95,6.11444496],[90.908,27.13825567],[90.907,19.797],[90.894,154.001]],[[91.027,6.18267702],[91.028,0.08372124],[91.06,7.44764978],[91.062,19.763],[91.075,153.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669123189,[[90.95,6.11444496],[90.94,7.44764978],[90.908,27.13825567],[90.907,19.797],[90.894,154.001]],[[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763],[91.075,153.696],[91.08,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669123494,[[90.95,6.11444496],[90.94,7.44764978],[90.907,19.797],[90.901,27.13825567],[90.894,154.001]],[[91.027,6.18267702],[91.06,7.44764978],[91.061,8.50997643],[91.062,19.763],[91.075,153.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669123696,[[90.95,6.11444496],[90.94,7.44764978],[90.907,19.797],[90.901,27.13825567],[90.894,154.001]],[[91.003,0.07808329],[91.027,6.18267702],[91.06,7.44764978],[91.061,8.50997643],[91.062,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669123996,[[90.95,6.11444496],[90.94,7.44764978],[90.907,19.797],[90.904,27.13825567],[90.894,154.001]],[[91.003,0.07808329],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763],[91.085,12.05260431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669124196,[[90.95,6.11444496],[90.94,7.44764978],[90.907,19.797],[90.905,27.13825567],[90.894,154.001]],[[91.003,0.07808329],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763],[91.084,163.82270549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669124398,[[90.96,9.892],[90.95,6.11444496],[90.94,7.44764978],[90.907,19.797],[90.905,27.13825567]],[[91.003,0.07808329],[91.011,9.887],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669124898,[[90.95,6.11444496],[90.94,7.44764978],[90.907,19.797],[90.905,27.13825567],[90.79,88.30631984]],[[91.003,0.07808329],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763],[91.112,153.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669125198,[[90.95,6.11444496],[90.94,7.44764978],[90.907,19.797],[90.906,27.13825567],[90.881,33.96396917]],[[91.003,0.07808329],[91.027,6.18267702],[91.04,7.44764978],[91.061,8.51515371],[91.062,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669125393,[[90.95,6.11444496],[90.94,7.44764978],[90.907,19.797],[90.906,27.13825567]],[[91.003,0.07808329],[91.027,6.18267702],[91.04,7.44764978],[91.061,8.51515371],[91.062,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669125394,[[90.95,6.11444496],[90.94,7.44764978],[90.907,19.797],[90.906,27.13825567],[90.882,33.96396917]],[[91.003,0.07808329],[91.027,6.18267702],[91.04,7.44764978],[91.061,8.51515371],[91.062,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669125695,[[90.967,6.11444496],[90.96,7.44764978],[90.911,27.13825567],[90.907,19.797],[90.903,421.98652559]],[[91.003,0.07808329],[91.022,9.886],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669126092,[[90.967,6.11444496],[90.96,7.44764978],[90.913,27.13825567],[90.907,19.797],[90.903,421.98652559]],[[91.022,9.886],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763],[91.086,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669126296,[[90.967,6.11444496],[90.96,7.44764978],[90.912,27.13825567],[90.907,19.797],[90.903,421.98652559]],[[91.022,9.886],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763],[91.085,12.05260431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669126497,[[90.967,6.11444496],[90.96,7.44764978],[90.912,27.13825567],[90.907,19.797],[90.903,421.98652559]],[[90.994,0.07372628],[91.022,9.886],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669126697,[[90.968,9.892],[90.967,6.11444496],[90.96,7.44764978],[90.912,27.13825567],[90.907,19.797]],[[90.994,0.07372628],[91.022,9.886],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669127294,[[90.968,9.892],[90.967,6.11444496],[90.96,7.44764978],[90.913,27.13825567],[90.907,19.797]],[[90.994,0.07372628],[91.022,9.886],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669127901,[[90.968,9.892],[90.967,6.11444496],[90.96,7.44764978],[90.912,27.13825567],[90.907,19.797]],[[91.022,9.886],[91.027,6.18267702],[91.06,7.44764978],[91.062,19.763],[91.085,12.05260431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669128101,[[90.967,6.11444496],[90.96,7.44764978],[90.907,19.797]],[[91.06,7.44764978],[91.062,19.763],[91.085,12.05260431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669128102,[[90.972,0.07659636],[90.967,6.11444496],[90.96,7.44764978],[90.959,9.893],[90.913,27.13825567]],[[91.017,6.01371262],[91.06,7.44764978],[91.062,19.763],[91.084,10.14070549],[91.085,155.59189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669128599,[[90.967,6.11444496],[90.95,9.893],[90.94,7.44764978],[90.909,27.13825567]],[[91.017,6.01371262],[91.04,7.44764978],[91.061,8.52136561],[91.062,19.763],[91.076,153.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669128800,[[90.946,6.34020277],[90.94,7.44764978],[90.905,27.13825567],[90.885,33.96396917],[90.861,10.99]],[[91.017,6.01371262],[91.04,7.44764978],[91.061,8.52136561],[91.062,19.763],[91.067,153.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669129002,[[90.946,6.34020277],[90.94,7.44764978],[90.898,27.13825567],[90.875,33.96396917],[90.874,177.0]],[[91.017,6.01371262],[91.04,7.44764978],[91.061,8.52136561],[91.062,19.763],[91.067,153.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669129202,[[90.946,6.34020277],[90.92,7.44764978],[90.894,27.13825567],[90.874,210.96396917],[90.84,7.44764978]],[[91.017,6.01371262],[91.02,7.44764978],[91.039,19.768],[91.056,153.728],[91.061,8.52136561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669129392,[[90.936,9.895],[90.93,6.34020277],[90.92,7.44764978],[90.885,46.94025567],[90.861,33.96396917]],[[90.988,15.90271262],[90.995,6.01371262],[91.02,7.44764978],[91.038,8.52463012],[91.039,19.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669129596,[[90.913,6.34020277],[90.9,7.44764978],[90.868,27.13825567],[90.847,47.54955684],[90.839,33.96396917]],[[90.988,6.01371262],[91.017,19.773],[91.036,153.762],[91.047,153.745],[91.06,10.14070549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669129896,[[90.913,6.34020277],[90.906,9.898],[90.9,7.44764978],[90.86,195.547],[90.848,27.16671098]],[[90.967,6.01371262],[91.0,7.44764978],[91.016,8.52640374],[91.017,19.773],[91.02,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669130105,[[90.9,7.44764978],[90.86,195.547],[90.848,27.16671098]],[[90.967,6.01371262],[91.0,7.44764978],[91.016,8.52640374],[91.017,19.773],[91.02,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669130106,[[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.843,27.16671098],[90.819,33.96780948]],[[90.967,6.01371262],[90.971,0.06942988],[91.0,7.44764978],[91.016,8.52640374],[91.017,19.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669130402,[[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547]],[[90.967,6.01371262],[90.971,0.06942988],[91.016,8.52640374],[91.017,19.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669130403,[[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.838,27.16671098],[90.813,33.96780948]],[[90.967,6.01371262],[90.971,0.06942988],[90.98,7.44764978],[91.016,8.52640374],[91.017,19.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669130599,[[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.838,27.16671098],[90.809,188.11280948]],[[90.967,6.01371262],[90.98,7.44764978],[91.016,8.52640374],[91.017,19.773],[91.119,34.02467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669130798,[[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.809,188.11280948]],[[90.967,6.01371262],[90.98,7.44764978],[91.016,8.52640374],[91.017,19.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669130799,[[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.833,27.16671098],[90.829,154.111]],[[90.967,6.01371262],[90.98,7.44764978],[91.016,8.52640374],[91.017,19.773],[91.027,163.98434155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669131194,[[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.831,27.16671098],[90.829,154.111]],[[90.94,0.07355124],[90.967,6.01371262],[90.98,7.44764978],[91.016,8.52640374],[91.017,19.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669131504,[[90.898,9.899],[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.831,27.16671098]],[[90.94,0.07355124],[90.953,9.893],[90.967,6.01371262],[90.98,7.44764978],[91.016,8.52640374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669131710,[[90.898,9.899],[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.831,27.16671098]],[[90.94,0.07355124],[90.953,9.893],[90.967,6.01371262],[90.98,7.44764978],[91.228,87.87793473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669131895,[[90.898,9.899],[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.831,27.16671098]],[[90.94,0.07355124],[90.953,9.893],[90.967,6.01371262],[90.98,7.44764978],[91.115,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669132094,[[90.898,9.899],[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.829,181.27771098]],[[90.94,0.07355124],[90.953,9.893],[90.967,6.01371262],[90.98,7.44764978],[91.03,10.20734155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669133099,[[90.898,9.899],[90.895,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.829,154.111]],[[90.94,0.07355124],[90.953,9.893],[90.967,6.01371262],[90.98,7.44764978],[91.031,10.20734155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669133601,[[90.905,9.898],[90.899,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.829,154.111]],[[90.94,0.07355124],[90.961,9.892],[90.967,6.01371262],[90.98,7.44764978],[91.056,153.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669134104,[[90.905,9.898],[90.899,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.829,154.111]],[[90.961,9.892],[90.967,6.01371262],[90.98,7.44764978],[91.056,153.729],[91.147,175.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669134295,[[90.899,6.34020277],[90.88,7.44764978],[90.86,195.547],[90.829,154.111]],[[90.961,9.892],[90.967,6.01371262],[90.98,7.44764978],[91.056,153.729],[91.147,175.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669134296,[[90.887,9.9],[90.883,6.34020277],[90.88,7.44764978],[90.86,175.74],[90.836,19.812]],[[90.946,15.90771262],[90.98,7.44764978],[90.994,19.778],[91.007,153.811],[91.016,153.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669134504,[[90.887,9.9],[90.883,6.34020277],[90.88,7.44764978],[90.86,175.74],[90.836,19.812]],[[90.932,0.06950937],[90.946,15.90771262],[90.98,7.44764978],[90.994,19.778],[91.007,153.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669134807,[[90.887,9.9],[90.883,6.34020277],[90.88,7.44764978],[90.86,175.74],[90.836,19.812]],[[90.932,0.06950937],[90.938,9.895],[90.946,6.01371262],[90.98,7.44764978],[90.994,19.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669135494,[[90.883,6.34020277],[90.879,9.901],[90.86,7.44764978],[90.836,19.812],[90.809,154.145]],[[90.932,0.06950937],[90.938,9.895],[90.946,6.01371262],[90.96,7.44764978],[90.994,19.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669135696,[[90.861,6.34020277],[90.86,7.44764978],[90.813,19.817],[90.805,154.153],[90.793,177.0]],[[90.93,6.01371262],[90.932,0.06950937],[90.96,7.44764978],[90.971,19.783],[90.987,153.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669135894,[[90.861,6.34020277],[90.86,7.44764978],[90.813,19.817],[90.805,154.153],[90.774,33.96780948]],[[90.93,6.01371262],[90.932,0.06950937],[90.96,7.44764978],[90.971,19.783],[90.987,153.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669136105,[[90.869,6.34020277],[90.86,7.44764978],[90.813,19.817],[90.805,154.153],[90.773,33.96780948]],[[90.93,6.01371262],[90.96,7.44764978],[90.971,19.783],[91.024,153.782],[91.131,47.62887261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669136303,[[90.869,6.34020277],[90.86,7.44764978],[90.813,19.817],[90.805,154.153],[90.771,33.96780948]],[[90.93,6.01371262],[90.96,7.44764978],[90.971,19.783],[91.024,153.782],[91.131,47.62887261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669136607,[[90.869,6.34020277],[90.86,7.44764978],[90.813,19.817],[90.805,154.153],[90.776,10.99]],[[90.905,0.08105727],[90.93,6.01371262],[90.96,7.44764978],[90.971,19.783],[91.024,153.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669136905,[[90.869,6.34020277],[90.86,7.44764978],[90.813,19.817],[90.805,154.153],[90.773,10.99]],[[90.905,0.08105727],[90.93,6.01371262],[90.96,7.44764978],[90.971,19.783],[91.024,153.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669137105,[[90.869,6.34020277],[90.86,7.44764978],[90.813,19.817],[90.805,154.153],[90.773,10.99]],[[90.905,0.08105727],[90.924,9.896],[90.93,6.01371262],[90.96,7.44764978],[90.971,19.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669140502,[[90.874,9.902],[90.869,6.34020277],[90.86,7.44764978],[90.827,3.3486889],[90.813,19.817]],[[90.922,6.01371262],[90.96,7.44764978],[90.971,19.783],[90.996,153.83],[91.007,153.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669140698,[[90.875,6.34020277],[90.86,7.44764978],[90.835,19.813],[90.827,3.3486889],[90.815,154.136]],[[90.959,6.01371262],[90.96,7.44764978],[90.971,19.783],[90.996,153.83],[91.007,153.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669140899,[[90.875,6.34020277],[90.86,7.44764978],[90.835,19.813],[90.827,3.3486889],[90.815,154.136]],[[90.959,6.01371262],[90.96,7.44764978],[90.971,19.783],[90.996,153.83],[91.006,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669141101,[[90.888,9.9],[90.875,6.34020277],[90.86,7.44764978],[90.835,19.813],[90.827,3.3486889]],[[90.943,9.894],[90.959,6.01371262],[90.96,7.44764978],[90.995,19.778],[91.006,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669141301,[[90.881,6.34020277],[90.88,7.44764978],[90.859,19.807],[90.852,154.072],[90.842,154.09]],[[90.959,6.01371262],[90.98,7.44764978],[91.006,179.0],[91.044,153.748],[91.053,153.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669141501,[[90.901,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.852,154.072],[90.842,154.09]],[[90.959,6.01371262],[91.0,7.44764978],[91.044,153.748],[91.053,153.733],[91.065,153.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669141706,[[90.901,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.852,154.072],[90.842,154.09]],[[91.0,7.44764978],[91.044,153.748],[91.053,153.733],[91.065,153.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669141707,[[90.901,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.852,154.072],[90.842,154.09]],[[91.0,7.44764978],[91.033,8.4853204],[91.044,153.748],[91.053,153.733],[91.065,153.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669142007,[[90.9,7.44764978],[90.893,6.34020277],[90.859,19.807],[90.842,154.09],[90.815,154.135]],[[90.974,6.01371262],[91.0,7.44764978],[91.018,19.773],[91.02,7.44764978],[91.025,153.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669142207,[[90.9,7.44764978],[90.893,6.34020277],[90.859,19.807],[90.842,154.09],[90.815,154.135]],[[90.974,6.01371262],[91.0,7.44764978],[91.017,8.4853204],[91.018,19.773],[91.02,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669142408,[[90.9,13.78785255],[90.859,19.807],[90.842,154.09],[90.815,154.135],[90.804,33.96780948]],[[90.974,6.01371262],[91.0,7.44764978],[91.017,8.4853204],[91.018,19.773],[91.02,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669142609,[[90.902,6.34020277],[90.901,9.899],[90.9,7.44764978],[90.859,19.807],[90.815,154.135]],[[90.974,6.01371262],[91.0,7.44764978],[91.017,8.4853204],[91.018,19.773],[91.02,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669142903,[[90.902,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.815,154.135]],[[90.974,6.01371262],[91.0,7.44764978],[91.017,8.4853204],[91.018,19.773],[91.02,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669142904,[[90.902,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.842,154.09],[90.815,154.135]],[[90.974,6.01371262],[91.0,7.44764978],[91.018,19.773],[91.063,153.717],[93.118,243.3087355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669143115,[[90.902,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.842,154.09],[90.815,154.135]],[[90.974,6.01371262],[91.0,7.44764978],[91.018,19.773],[91.063,153.717],[91.136,47.62887261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669143606,[[90.902,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.842,154.09],[90.831,26.89180364]],[[90.974,6.01371262],[91.0,7.44764978],[91.018,19.773],[91.041,10.1592019],[91.053,167.27860253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669143807,[[90.902,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.842,154.09],[90.832,26.89180364]],[[90.974,6.01371262],[91.0,7.44764978],[91.018,19.773],[91.042,10.1592019],[91.053,153.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669144107,[[90.902,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.842,154.09],[90.833,180.99680364]],[[90.974,6.01371262],[91.0,7.44764978],[91.018,19.773],[91.042,10.1592019],[91.053,153.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669144503,[[90.913,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.851,154.074],[90.842,154.09]],[[90.974,6.01371262],[91.0,7.44764978],[91.018,19.773],[91.042,10.1592019],[91.053,153.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669144808,[[90.913,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.851,154.074],[90.842,154.09]],[[90.974,6.01371262],[91.01,7.44764978],[91.018,19.773],[91.05,10.1592019],[91.053,153.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669145011,[[90.913,6.34020277],[90.9,7.44764978],[90.859,19.807],[90.851,154.074],[90.843,26.89180364]],[[90.974,6.01371262],[91.01,7.44764978],[91.018,19.773],[91.052,10.1592019],[91.053,153.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669145411,[[90.921,6.34020277],[90.92,7.44764978],[90.859,19.807],[90.851,154.074],[90.844,26.89180364]],[[90.992,6.01371262],[91.01,7.44764978],[91.018,19.773],[91.053,163.8922019],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669145612,[[90.921,6.34020277],[90.92,7.44764978],[90.881,19.802],[90.86,154.059],[90.851,154.074]],[[90.992,6.01371262],[91.01,7.44764978],[91.018,19.773],[91.053,153.733],[91.061,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669145815,[[90.921,6.34020277],[90.92,7.44764978],[90.9,7.44764978],[90.881,19.802],[90.86,154.059]],[[90.992,6.01371262],[91.053,153.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669145816,[[90.921,6.34020277],[90.92,7.44764978],[90.9,7.44764978],[90.881,19.802],[90.869,154.044]],[[90.992,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.053,153.733],[91.067,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669146110,[[90.921,6.34020277],[90.92,7.44764978],[90.9,7.44764978],[90.881,19.802],[90.869,154.044]],[[90.992,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.053,153.733],[91.07,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669146308,[[90.94,6.34020277],[90.939,9.895],[90.92,7.44764978],[90.9,7.44764978],[90.881,19.802]],[[90.99,9.889],[90.992,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.053,153.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669146607,[[90.947,6.42031831],[90.939,9.895],[90.92,7.44764978],[90.9,7.44764978],[90.881,19.802]],[[91.011,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.081,163.8462019],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669146811,[[90.947,6.42031831],[90.939,9.895],[90.92,7.44764978],[90.9,7.44764978],[90.881,19.802]],[[91.011,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.081,153.687],[91.083,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669147215,[[90.947,6.34020277],[90.939,9.895],[90.92,7.44764978],[90.9,7.44764978],[90.881,19.802]],[[91.008,9.887],[91.011,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.081,153.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669147604,[[90.97,0.07370973],[90.947,6.34020277],[90.939,9.895],[90.92,7.44764978],[90.9,7.44764978]],[[91.002,9.888],[91.03,7.44764978],[91.041,19.768],[91.062,153.719],[91.081,153.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669147807,[[90.93,16.23620277],[90.92,7.44764978],[90.9,7.44764978],[90.867,26.88490337],[90.843,33.96780948]],[[91.001,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.062,153.719],[91.075,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669148007,[[90.931,6.34020277],[90.92,7.44764978],[90.866,26.88490337],[90.843,33.96780948]],[[91.001,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.062,153.719],[91.075,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669148207,[[90.931,6.34020277],[90.92,7.44764978],[90.866,26.88490337],[90.843,33.96780948],[90.751,87.39375117]],[[91.001,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.062,153.719],[91.075,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669148711,[[90.931,6.34020277],[90.92,7.44764978],[90.867,26.88490337],[90.843,33.96780948],[90.782,67.92793834]],[[91.001,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.062,153.719],[91.076,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669148907,[[90.94,9.895],[90.931,6.34020277],[90.92,7.44764978],[90.867,26.88490337],[90.843,33.96780948]],[[90.996,9.889],[91.001,6.01371262],[91.03,7.44764978],[91.041,19.768],[91.062,153.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669149208,[[90.94,9.895],[90.931,6.34020277],[90.92,7.44764978],[90.867,26.88490337],[90.844,33.96780948]],[[90.975,0.07401618],[90.996,9.889],[91.001,6.01371262],[91.03,7.44764978],[91.041,19.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669150007,[[90.94,15.63959885],[90.92,7.44764978],[90.868,26.88490337],[90.844,33.96780948]],[[90.975,0.07401618],[90.996,9.889],[91.001,6.01371262],[91.03,7.44764978],[91.041,19.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669150203,[[90.94,15.63959885],[90.92,7.44764978],[90.868,26.88490337],[90.844,33.96780948],[90.821,47.54955684]],[[90.975,0.07401618],[90.996,9.889],[91.001,6.01371262],[91.03,7.44764978],[91.041,19.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669150404,[[90.943,5.74459885],[90.92,7.44764978],[90.9,7.44764978],[90.879,154.027],[90.872,26.88490337]],[[90.975,0.07401618],[91.001,6.01371262],[91.005,9.888],[91.03,7.44764978],[91.041,19.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669151016,[[90.943,5.74459885],[90.92,7.44764978],[90.9,7.44764978],[90.879,154.027],[90.872,26.88490337]],[[91.001,6.01371262],[91.005,9.888],[91.03,7.44764978],[91.041,19.768],[91.174,47.62887261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669151212,[[90.943,5.74459885],[90.92,7.44764978],[90.904,19.798],[90.9,7.44764978],[90.888,154.011]],[[90.999,5.83509005],[91.03,7.44764978],[91.041,19.768],[91.076,10.1592019],[91.08,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669151409,[[90.943,5.74459885],[90.92,7.44764978],[90.904,19.798],[90.9,7.44764978],[90.888,154.011]],[[90.999,5.83509005],[91.03,7.44764978],[91.067,19.762],[91.08,17.60685168],[91.092,167.21360253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669151710,[[90.943,5.74459885],[90.904,19.798],[90.9,7.44764978],[90.888,154.011]],[[90.999,5.83509005],[91.03,7.44764978],[91.067,19.762],[91.08,17.60685168],[91.092,167.21360253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669151711,[[90.943,5.74459885],[90.94,7.44764978],[90.904,19.798],[90.9,7.44764978],[90.888,154.011]],[[90.999,5.83509005],[91.03,7.44764978],[91.067,19.762],[91.08,7.44764978],[91.09,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669151909,[[90.943,5.74459885],[90.94,7.44764978],[90.904,19.798],[90.9,7.44764978],[90.888,154.011]],[[90.999,5.83509005],[91.03,7.44764978],[91.066,8.47437659],[91.067,19.762],[91.072,153.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669152113,[[90.943,5.74459885],[90.92,7.44764978],[90.904,19.798],[90.9,7.44764978],[90.874,26.88490337]],[[90.999,5.83509005],[91.03,7.44764978],[91.066,8.47437659],[91.067,19.762],[91.072,153.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669152309,[[90.943,5.74459885],[90.92,7.44764978],[90.904,19.798],[90.9,7.44764978],[90.875,26.88490337]],[[90.999,5.83509005],[91.03,7.44764978],[91.066,8.47437659],[91.067,19.762],[91.072,153.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669153214,[[90.943,5.74459885],[90.92,7.44764978],[90.904,19.798],[90.9,7.44764978]],[[90.999,5.83509005],[91.03,7.44764978],[91.066,8.47437659],[91.067,19.762],[91.072,153.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669153215,[[90.943,5.74459885],[90.934,9.895],[90.92,7.44764978],[90.904,19.798],[90.9,7.44764978]],[[90.997,5.83509005],[90.998,9.888],[91.03,7.44764978],[91.061,153.721],[91.066,8.47437659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669153415,[[90.943,5.74459885],[90.92,7.44764978],[90.904,19.798],[90.9,7.44764978],[90.845,33.96780948]],[[90.997,5.83509005],[91.03,7.44764978],[91.076,10.1592019],[91.099,173.97334684],[91.117,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669153609,[[90.952,9.893],[90.943,5.74459885],[90.92,7.44764978],[90.904,19.798],[90.9,7.44764978]],[[90.98,0.06962939],[90.997,5.83509005],[91.03,7.44764978],[91.066,8.47545999],[91.086,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669153816,[[90.952,9.893],[90.904,19.798],[90.9,7.44764978]],[[91.03,7.44764978],[91.066,8.47545999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669153817,[[90.961,0.08125921],[90.953,5.74459885],[90.952,9.893],[90.94,7.44764978],[90.904,19.798]],[[91.013,5.83509005],[91.03,7.44764978],[91.066,8.47545999],[91.087,10.1592019],[91.098,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669154312,[[90.953,5.74459885],[90.952,9.893],[90.94,7.44764978],[90.904,19.798],[90.856,33.96780948]],[[91.013,5.83509005],[91.03,7.44764978],[91.066,8.47545999],[91.086,10.1592019],[91.098,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669154512,[[90.953,5.74459885],[90.952,9.893],[90.94,7.44764978],[90.904,19.798],[90.855,33.96780948]],[[91.013,5.83509005],[91.03,7.44764978],[91.066,8.47545999],[91.086,10.1592019],[91.098,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669154713,[[90.953,5.74459885],[90.952,9.893],[90.94,7.44764978],[90.904,19.798],[90.855,33.96780948]],[[91.011,9.887],[91.013,5.83509005],[91.03,7.44764978],[91.066,8.47545999],[91.086,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669155013,[[90.936,5.74459885],[90.92,7.44764978],[90.877,19.803],[90.874,26.88490337],[90.851,154.073]],[[91.01,5.83509005],[91.03,7.44764978],[91.041,19.768],[91.054,153.733],[91.063,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669155214,[[90.921,5.74459885],[90.92,7.44764978],[90.877,19.803],[90.869,180.92890337],[90.851,154.073]],[[91.01,5.83509005],[91.03,7.44764978],[91.041,19.768],[91.063,153.718],[91.076,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669155416,[[90.921,5.74459885],[90.92,7.44764978],[90.877,19.803],[90.869,154.044],[90.868,26.88490337]],[[90.99,5.83509005],[90.991,9.889],[91.03,7.44764978],[91.041,19.768],[91.063,153.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669155714,[[90.901,5.74459885],[90.9,7.44764978],[90.852,26.88490337],[90.851,19.809],[90.832,154.107]],[[90.989,5.83509005],[90.99,7.44764978],[91.01,7.44764978],[91.019,19.773],[91.023,153.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669156015,[[90.901,5.74459885],[90.88,7.44764978],[90.851,19.809],[90.832,154.107],[90.829,26.88490337]],[[90.962,5.83509005],[90.99,7.44764978],[91.01,7.44764978],[91.019,19.773],[91.023,153.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669156208,[[90.903,9.899],[90.901,5.74459885],[90.88,7.44764978],[90.851,19.809],[90.832,154.107]],[[90.962,5.83509005],[90.99,7.44764978],[91.01,7.44764978],[91.019,19.773],[91.023,153.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669156513,[[90.903,9.899],[90.901,5.74459885],[90.88,7.44764978],[90.851,19.809],[90.832,154.107]],[[90.941,0.07517699],[90.962,5.83509005],[90.99,7.44764978],[91.01,7.44764978],[91.019,19.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669156714,[[90.901,5.74459885],[90.88,7.44764978],[90.832,154.107]],[[90.99,7.44764978],[91.01,7.44764978],[91.019,19.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669156715,[[90.901,5.74459885],[90.88,7.44764978],[90.872,19.804],[90.852,154.073],[90.844,26.88490337]],[[90.978,5.83509005],[90.99,7.44764978],[91.01,7.44764978],[91.019,19.773],[91.052,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669156904,[[90.901,5.74459885],[90.9,7.44764978],[90.872,19.804],[90.852,154.073],[90.844,26.88490337]],[[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.052,10.1592019],[91.122,33.86400634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669157109,[[90.901,5.74459885],[90.9,7.44764978],[90.872,19.804],[90.852,154.073],[90.844,26.88490337]],[[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.051,10.1592019],[91.122,33.86400634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669157305,[[90.901,5.74459885],[90.9,7.44764978],[90.872,19.804],[90.852,154.073],[90.844,26.88490337]],[[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.051,10.1592019],[91.117,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669157611,[[90.92,5.74459885],[90.9,7.44764978],[90.872,19.804],[90.862,154.056],[90.852,154.073]],[[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.056,10.1592019],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669157810,[[90.92,5.74459885],[90.9,7.44764978],[90.872,19.804],[90.862,154.056],[90.852,154.073]],[[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.057,10.1592019],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669158011,[[90.92,5.74459885],[90.9,7.44764978],[90.872,19.804],[90.862,154.056],[90.852,154.073]],[[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.056,10.1592019],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669158214,[[90.94,0.06978528],[90.92,5.74459885],[90.9,7.44764978],[90.872,19.804],[90.862,154.056]],[[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.056,10.1592019],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669158408,[[90.94,0.06978528],[90.928,9.896],[90.92,5.74459885],[90.9,7.44764978],[90.872,19.804]],[[90.978,5.83509005],[90.982,9.89],[91.01,7.44764978],[91.019,19.773],[91.056,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669158716,[[90.94,0.06978528],[90.92,5.74459885],[90.9,7.44764978],[90.872,19.804],[90.825,154.118]],[[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.055,10.1592019],[91.067,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669159014,[[90.94,0.06978528],[90.92,15.64159885],[90.9,7.44764978],[90.872,19.804],[90.848,26.88490337]],[[90.97,9.891],[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.055,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669159212,[[90.94,0.06978528],[90.92,15.64159885],[90.9,7.44764978],[90.872,19.804],[90.849,26.88490337]],[[90.97,9.891],[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.053,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669160214,[[90.94,0.06978528],[90.92,15.64159885],[90.9,7.44764978],[90.872,19.804],[90.85,26.88490337]],[[90.97,9.891],[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.053,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669160616,[[90.94,0.06978528],[90.92,15.64159885]],[[90.97,9.891],[90.978,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.053,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669160617,[[90.94,0.06978528],[90.92,13.19224863],[90.893,19.8],[90.871,154.039],[90.862,154.056]],[[91.009,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.059,10.1592019],[91.071,192.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669160912,[[90.94,5.81438413],[90.92,7.44764978],[90.893,19.8],[90.88,154.025],[90.871,154.039]],[[91.009,5.83509005],[91.01,7.44764978],[91.04,19.768],[91.068,10.1592019],[91.071,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669161110,[[90.94,5.74459885],[90.92,7.44764978],[90.9,7.44764978],[90.893,19.8],[90.89,264.40736457]],[[91.009,5.83509005],[91.03,7.44764978],[91.04,19.768],[91.069,10.1592019],[91.071,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669161315,[[90.94,5.74459885],[90.92,7.44764978],[90.9,7.44764978],[90.893,19.8],[90.89,264.40736457]],[[91.009,5.83509005],[91.03,7.44764978],[91.04,19.768],[91.071,179.0],[91.074,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669161509,[[90.965,0.07110479],[90.95,9.893],[90.94,5.74459885],[90.92,7.44764978],[90.9,7.44764978]],[[91.009,5.83509005],[91.03,7.44764978],[91.04,19.768],[91.071,179.0],[91.074,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669161812,[[90.965,0.07110479],[90.94,5.74459885],[90.92,7.44764978],[90.871,180.92390337],[90.85,177.0]],[[91.009,5.83509005],[91.03,7.44764978],[91.04,19.768],[91.064,153.716],[91.071,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669162214,[[90.965,0.07110479],[90.94,5.74459885],[90.92,7.44764978],[90.873,26.88490337],[90.871,154.039]],[[90.998,9.888],[91.009,5.83509005],[91.03,7.44764978],[91.04,19.768],[91.064,153.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669162511,[[90.965,0.07110479],[90.94,5.74459885],[90.92,7.44764978],[90.874,26.88490337],[90.871,154.039]],[[90.998,9.888],[91.009,5.83509005],[91.03,7.44764978],[91.04,19.768],[91.064,153.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669163017,[[90.965,0.07110479],[90.955,9.893],[90.94,5.74459885],[90.92,7.44764978],[90.914,19.795]],[[91.008,9.887],[91.009,5.83509005],[91.03,7.44764978],[91.04,19.768],[91.071,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669163218,[[90.922,5.74459885],[90.89,264.40736457],[90.867,26.88490337],[90.853,154.071],[90.848,33.96780948]],[[91.007,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.035,153.763],[91.045,153.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669163413,[[90.89,264.40736457]],[[91.007,5.83509005],[91.01,7.44764978],[91.019,19.773],[91.035,153.763],[91.045,153.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669163414,[[90.905,5.74459885],[90.901,9.899],[90.89,264.40736457],[90.88,7.44764978],[90.846,26.88490337]],[[90.959,5.83509005],[90.99,7.44764978],[90.991,0.07330204],[91.01,7.44764978],[91.016,153.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669163613,[[90.89,264.40736457],[90.888,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.83,26.88490337]],[[90.959,5.83509005],[90.99,7.44764978],[90.991,0.07330204],[91.009,8.4939267],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669163811,[[90.888,5.74459885],[90.885,9.901],[90.88,7.44764978],[90.85,19.809],[90.83,26.88490337]],[[90.941,9.895],[90.959,5.83509005],[90.97,7.44764978],[90.991,0.07330204],[90.999,19.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669164015,[[90.861,5.74459885],[90.86,7.44764978],[90.84,175.8],[90.821,26.88490337],[90.803,33.96780948]],[[90.94,5.83509005],[90.97,7.44764978],[90.998,153.827],[91.013,10.1592019],[91.025,167.32760253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669164208,[[90.861,5.74459885],[90.86,7.44764978],[90.84,175.8],[90.823,26.88490337],[90.8,33.96780948]],[[90.94,5.83509005],[90.97,7.44764978],[90.997,8.50121098],[90.998,153.827],[91.011,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669164515,[[90.861,5.74459885],[90.86,7.44764978],[90.84,175.8],[90.828,19.814],[90.822,154.123]],[[90.94,5.83509005],[90.97,7.44764978],[90.997,8.50121098],[91.009,10.1592019],[91.021,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669164716,[[90.861,5.74459885],[90.86,7.44764978],[90.84,175.8],[90.828,19.814],[90.822,154.123]],[[90.94,5.83509005],[90.97,7.44764978],[90.996,8.50121098],[91.009,10.1592019],[91.021,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669165011,[[90.891,9.9],[90.877,5.74459885],[90.86,7.44764978],[90.84,175.8],[90.828,19.814]],[[90.91,0.07389526],[90.939,9.895],[90.94,5.83509005],[90.97,7.44764978],[90.977,19.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669165217,[[90.892,5.74459885],[90.86,7.44764978],[90.85,19.809],[90.84,175.8],[90.831,154.108]],[[90.958,5.83509005],[90.97,7.44764978],[90.977,19.782],[91.011,10.1592019],[91.034,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669165410,[[90.892,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.84,183.24764978],[90.831,154.108]],[[90.958,5.83509005],[90.97,7.44764978],[90.977,19.782],[91.015,10.1592019],[91.027,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669165911,[[90.892,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.84,183.24764978],[90.831,154.108]],[[90.958,5.83509005],[90.97,7.44764978],[90.977,19.782],[91.016,163.9552019],[91.028,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669166117,[[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.84,183.24764978],[90.836,26.88490337]],[[90.956,9.893],[90.958,5.83509005],[90.97,7.44764978],[90.999,19.777],[91.016,153.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669166319,[[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.84,183.24764978],[90.836,26.88490337]],[[90.958,5.83509005],[90.97,7.44764978],[90.999,19.777],[91.016,153.796],[91.03,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669166515,[[90.916,0.07452809],[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.84,183.24764978]],[[90.958,5.83509005],[90.97,7.44764978],[90.998,8.50614976],[90.999,19.777],[91.016,153.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669166818,[[90.879,5.74459885],[90.86,7.44764978],[90.84,175.8],[90.829,19.814],[90.827,30.23359227]],[[90.958,5.83509005],[90.97,7.44764978],[90.978,19.782],[90.996,153.83],[90.998,8.50614976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669167017,[[90.879,5.74459885],[90.86,7.44764978],[90.84,175.8],[90.829,19.814],[90.827,3.3486889]],[[90.958,5.83509005],[90.97,7.44764978],[90.978,19.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669167018,[[90.879,5.74459885],[90.86,7.44764978],[90.84,175.8],[90.829,19.814],[90.827,3.3486889]],[[90.958,5.83509005],[90.97,7.44764978],[90.978,19.782],[91.009,10.1592019],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669167219,[[90.879,5.74459885],[90.86,7.44764978],[90.84,175.8],[90.829,19.814],[90.828,26.88490337]],[[90.958,5.83509005],[90.97,7.44764978],[90.978,19.782],[91.007,10.1592019],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669167418,[[90.888,5.74459885],[90.86,7.44764978],[90.85,19.809],[90.84,175.8],[90.831,26.88490337]],[[90.947,9.894],[90.958,5.83509005],[90.97,7.44764978],[90.978,19.782],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669167614,[[90.888,5.74459885],[90.85,19.809],[90.84,183.24764978],[90.835,154.102]],[[90.958,5.83509005],[90.97,7.44764978],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669167615,[[90.888,5.74459885],[90.85,19.809],[90.84,183.24764978],[90.835,154.102],[90.832,26.88490337]],[[90.958,5.83509005],[90.97,7.44764978],[91.002,19.777],[91.01,7.44764978],[91.034,153.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669167918,[[90.888,5.74459885],[90.85,19.809],[90.84,183.24764978],[90.835,154.102]],[[90.958,5.83509005],[91.002,19.777],[91.01,7.44764978],[91.034,153.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669167919,[[90.888,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.846,154.083],[90.844,26.88490337]],[[90.958,5.83509005],[90.98,7.44764978],[91.002,19.777],[91.01,7.44764978],[91.024,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669168115,[[90.888,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.849,26.88490337],[90.846,154.083]],[[90.958,5.83509005],[90.98,7.44764978],[91.002,19.777],[91.01,7.44764978],[91.027,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669168320,[[90.902,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.849,26.88490337],[90.846,154.083]],[[90.958,5.83509005],[90.965,9.892],[90.98,7.44764978],[91.002,19.777],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669168714,[[90.914,0.07573378],[90.902,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.849,26.88490337]],[[90.958,5.83509005],[90.965,9.892],[90.98,7.44764978],[91.002,19.777],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669169121,[[90.914,0.07573378],[90.902,5.74459885],[90.88,7.44764978],[90.85,46.69390337],[90.735,87.39375117]],[[90.958,5.83509005],[90.965,9.892],[90.98,7.44764978],[91.002,19.777],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669169315,[[90.914,0.07573378],[90.902,5.74459885],[90.88,7.44764978],[90.85,46.69390337],[90.827,37.31649838]],[[90.958,5.83509005],[90.965,9.892],[90.98,7.44764978],[91.002,19.777],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669169518,[[90.914,0.07573378],[90.907,9.898],[90.902,5.74459885],[90.88,7.44764978],[90.85,46.69390337]],[[90.958,5.83509005],[90.965,9.892],[90.98,7.44764978],[91.002,19.777],[91.01,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669169715,[[90.914,0.07573378],[90.902,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.848,26.88490337]],[[90.958,5.83509005],[90.98,7.44764978],[91.002,19.777],[91.01,7.44764978],[91.016,153.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669170020,[[90.914,0.07573378],[90.895,9.899],[90.878,5.74459885],[90.86,7.44764978],[90.85,19.809]],[[90.958,5.83509005],[90.98,7.44764978],[90.981,19.781],[91.001,8.51381674],[91.009,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669170217,[[90.914,0.07573378],[90.895,9.899],[90.878,5.74459885],[90.86,7.44764978],[90.85,19.809]],[[90.958,5.83509005],[90.98,7.44764978],[90.981,19.781],[91.009,10.1592019],[91.032,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669170923,[[90.914,0.07573378],[90.895,9.899],[90.878,5.74459885],[90.86,7.44764978],[90.85,19.809]],[[90.958,5.83509005],[90.98,7.44764978],[90.981,19.781],[91.009,10.1592019],[91.033,199.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669171125,[[90.914,0.07573378],[90.894,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.84,337.34064978]],[[90.952,5.83509005],[90.98,7.44764978],[91.005,19.776],[91.009,10.1592019],[91.032,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669171321,[[90.914,5.82033263],[90.88,7.44764978],[90.85,19.809],[90.841,26.88490337],[90.84,337.34064978]],[[90.969,5.83509005],[90.98,7.44764978],[91.004,8.51790257],[91.005,19.776],[91.014,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669171628,[[90.914,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.842,26.88490337],[90.84,337.34064978]],[[90.969,5.83509005],[90.98,7.44764978],[91.004,8.51790257],[91.005,19.776],[91.014,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669171826,[[90.902,9.899],[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.841,26.88490337]],[[90.969,5.83509005],[90.98,7.44764978],[91.004,8.51790257],[91.005,19.776],[91.013,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669172026,[[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809]],[[90.969,5.83509005],[90.98,7.44764978],[91.004,8.51790257],[91.005,19.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669172027,[[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.839,26.88490337],[90.816,33.96780948]],[[90.969,5.83509005],[90.98,7.44764978],[91.004,8.51790257],[91.005,19.776],[91.012,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669172226,[[90.899,9.899],[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.842,26.88490337]],[[90.955,9.893],[90.969,5.83509005],[90.98,7.44764978],[91.004,8.51790257],[91.005,19.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669172428,[[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.84,183.24764978],[90.837,26.88490337]],[[90.954,5.83509005],[90.98,7.44764978],[90.985,19.78],[91.006,153.813],[91.007,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669172621,[[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.84,183.24764978],[90.837,26.88490337]],[[90.942,0.07391789],[90.954,5.83509005],[90.98,7.44764978],[90.985,19.78],[91.006,153.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669173222,[[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.84,183.24764978],[90.838,26.88490337]],[[90.942,0.07391789],[90.954,5.83509005],[90.98,7.44764978],[90.984,8.52186712],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669173428,[[90.896,5.74459885],[90.891,9.9],[90.88,7.44764978],[90.85,19.809],[90.84,183.24764978]],[[90.942,0.07391789],[90.944,9.894],[90.954,5.83509005],[90.98,7.44764978],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669174026,[[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.844,26.88490337],[90.841,154.091]],[[90.942,0.07391789],[90.98,7.44764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669174027,[[90.896,5.74459885],[90.88,7.44764978],[90.85,19.809],[90.844,26.88490337],[90.841,154.091]],[[90.942,0.07391789],[90.97,5.83509005],[90.98,7.44764978],[91.006,19.776],[91.011,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669174229,[[90.896,5.74459885],[90.88,7.44764978],[90.87,19.805],[90.855,26.88490337],[90.841,154.091]],[[90.942,0.07391789],[90.97,5.83509005],[90.98,7.44764978],[91.005,8.52170396],[91.006,19.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669174922,[[90.896,5.74459885],[90.88,7.44764978],[90.87,19.805],[90.856,26.88490337],[90.841,154.091]],[[90.942,0.07391789],[90.97,5.83509005],[90.98,7.44764978],[91.005,8.52170396],[91.006,19.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669175127,[[90.914,5.74459885],[90.88,7.44764978],[90.87,19.805],[90.86,26.88490337],[90.841,154.091]],[[90.97,15.72609005],[91.005,8.52170396],[91.006,19.776],[91.026,10.1592019],[91.034,153.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669175328,[[90.914,5.74459885],[90.91,0.07119419],[90.88,7.44764978],[90.87,19.805],[90.859,26.88490337]],[[90.97,15.72609005],[90.99,7.44764978],[91.005,8.52170396],[91.006,19.776],[91.025,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669175528,[[90.914,5.74459885],[90.91,0.07119419],[90.88,7.44764978],[90.87,19.805],[90.859,26.88490337]],[[90.97,5.83509005],[90.99,7.44764978],[91.006,19.776],[91.025,10.1592019],[91.048,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669175726,[[90.914,5.74459885],[90.88,7.44764978],[90.87,19.805],[90.859,26.88490337],[90.835,33.96780948]],[[90.97,5.83509005],[90.99,7.44764978],[91.005,8.52205058],[91.006,19.776],[91.025,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669176130,[[90.914,5.74459885],[90.88,7.44764978],[90.87,19.805],[90.859,26.88490337],[90.84,194.23764978]],[[90.97,5.83509005],[90.99,7.44764978],[91.005,8.52205058],[91.006,19.776],[91.024,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669176527,[[90.933,0.07816703],[90.914,5.74459885],[90.909,9.898],[90.88,7.44764978],[90.87,19.805]],[[90.963,9.892],[90.97,5.83509005],[90.99,7.44764978],[91.005,8.52205058],[91.006,19.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669176728,[[90.933,0.07816703],[90.897,5.74459885],[90.88,7.44764978],[90.87,19.805],[90.847,26.88490337]],[[90.962,5.83509005],[90.99,7.44764978],[91.006,19.776],[91.013,10.1592019],[91.023,153.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669176926,[[90.897,5.74459885],[90.88,7.44764978],[90.849,19.809],[90.844,26.88490337],[90.84,183.24764978]],[[90.951,5.90525281],[90.97,7.44764978],[91.005,8.52330143],[91.01,17.60685168],[91.014,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669177131,[[90.897,5.74459885],[90.892,9.9],[90.88,7.44764978],[90.849,19.809],[90.84,210.13255315]],[[90.942,9.895],[90.951,5.90525281],[90.97,7.44764978],[90.985,19.78],[91.004,8.52330143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669177333,[[90.897,5.74459885],[90.88,7.44764978],[90.849,19.809],[90.841,26.88490337],[90.84,183.24764978]],[[90.951,5.90525281],[90.97,7.44764978],[90.985,19.78],[91.007,10.1592019],[91.019,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669177528,[[90.897,5.74459885],[90.88,7.44764978],[90.849,19.809],[90.845,26.88490337],[90.84,183.24764978]],[[90.951,5.90525281],[90.97,7.44764978],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669177529,[[90.897,5.74459885],[90.88,7.44764978],[90.849,19.809],[90.845,26.88490337],[90.84,183.24764978]],[[90.951,5.90525281],[90.97,7.44764978],[90.985,19.78],[91.011,10.1592019],[91.022,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669177727,[[90.897,5.74459885],[90.88,7.44764978],[90.849,19.809],[90.845,26.88490337],[90.84,183.24764978]],[[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78],[91.011,10.1592019],[91.022,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669178033,[[90.897,5.74459885],[90.88,7.44764978],[90.849,19.809],[90.844,26.88490337],[90.84,183.24764978]],[[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78],[91.01,17.60685168],[91.022,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669178231,[[90.897,5.74459885],[90.88,7.44764978],[90.849,19.809],[90.845,26.88490337],[90.84,183.24764978]],[[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78],[91.01,7.44764978],[91.011,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669178431,[[90.898,9.899],[90.897,5.74459885],[90.88,7.44764978],[90.849,19.809],[90.845,26.88490337]],[[90.933,0.07218808],[90.95,9.894],[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669178735,[[90.898,9.899],[90.897,5.74459885],[90.88,7.44764978],[90.849,19.809],[90.844,26.88490337]],[[90.933,0.07218808],[90.95,9.894],[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669179031,[[90.897,5.74459885],[90.891,9.9],[90.88,7.44764978],[90.849,19.809],[90.841,26.88490337]],[[90.933,0.07218808],[90.943,9.894],[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669179237,[[90.891,9.9],[90.88,13.46612419],[90.849,19.809],[90.841,26.88490337],[90.818,33.96780948]],[[90.933,0.07218808],[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78],[91.005,153.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669179532,[[90.891,9.9],[90.88,6.01847441],[90.86,7.44764978],[90.849,19.809],[90.841,26.88490337]],[[90.933,0.07218808],[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78],[91.043,153.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669179933,[[90.891,9.9],[90.88,6.01847441],[90.86,7.44764978],[90.849,19.809],[90.839,26.88490337]],[[90.933,0.07218808],[90.951,5.83509005],[90.97,7.44764978],[90.984,8.52311908],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669180332,[[90.891,9.9],[90.88,6.01847441],[90.86,7.44764978],[90.849,19.809],[90.841,26.88490337]],[[90.933,0.07218808],[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78],[91.007,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669180633,[[90.891,9.9],[90.88,6.01847441],[90.86,7.44764978],[90.849,19.809],[90.841,26.88490337]],[[90.933,0.07218808],[90.943,9.894],[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669180935,[[90.899,9.899],[90.891,6.01847441],[90.86,7.44764978],[90.849,19.809],[90.841,26.88490337]],[[90.933,0.07218808],[90.95,9.894],[90.951,5.83509005],[90.97,7.44764978],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669181136,[[90.891,6.01847441],[90.88,7.44764978],[90.849,19.809],[90.842,26.88490337],[90.757,67.92793834]],[[90.933,0.07218808],[90.968,6.13832223],[90.97,7.44764978],[90.985,19.78],[91.008,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669181435,[[90.891,6.01847441],[90.88,7.44764978],[90.849,19.809],[90.846,26.88490337],[90.832,10.99]],[[90.933,0.07218808],[90.968,6.13832223],[90.97,7.44764978],[90.985,19.78],[91.012,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669181630,[[90.891,6.01847441],[90.88,7.44764978],[90.849,19.809],[90.847,26.88490337],[90.832,10.99]],[[90.933,0.07218808],[90.968,6.13832223],[90.97,7.44764978],[90.985,19.78],[91.013,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669182233,[[90.891,6.01847441],[90.88,7.44764978],[90.849,19.809],[90.848,26.88490337],[90.832,10.99]],[[90.933,0.07218808],[90.968,6.13832223],[90.97,7.44764978],[90.985,19.78],[91.013,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669182435,[[90.906,9.898],[90.891,6.01847441],[90.88,7.45982849],[90.849,19.809],[90.848,26.88490337]],[[90.933,0.07218808],[90.958,9.893],[90.968,6.13832223],[90.98,7.45982849],[90.985,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669183141,[[90.922,6.01847441],[90.9,7.45982849],[90.872,26.88490337],[90.868,19.805],[90.852,154.072]],[[90.973,9.891],[90.985,6.13832223],[91.0,7.45982849],[91.007,19.775],[91.035,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669183431,[[90.922,6.01847441],[90.9,7.45982849],[90.877,26.88490337],[90.868,19.805],[90.852,154.072]],[[90.985,6.13832223],[91.0,7.45982849],[91.007,19.775],[91.034,153.766],[91.04,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669183635,[[90.922,6.01847441],[90.9,7.45982849],[90.868,19.805],[90.867,26.88490337],[90.853,33.96780948]],[[90.985,6.13832223],[91.0,7.45982849],[91.007,19.775],[91.03,10.1592019],[91.034,153.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669183830,[[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.858,26.88490337],[90.834,33.96780948]],[[90.965,6.13832223],[91.0,7.45982849],[91.006,8.52532879],[91.007,19.775],[91.021,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669184027,[[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.859,26.88490337],[90.835,33.96780948]],[[90.965,6.13832223],[91.0,7.45982849],[91.006,8.52532879],[91.007,19.775],[91.021,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669184230,[[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.86,26.88490337],[90.836,44.95780948]],[[90.965,6.13832223],[91.0,7.45982849],[91.006,8.52532879],[91.007,19.775],[91.021,10.1592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669184433,[[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.86,26.88490337],[90.836,44.95780948]],[[90.965,6.13832223],[91.0,7.45982849],[91.007,19.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669184638,[[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.86,26.88490337],[90.836,33.96780948]],[[90.965,6.13832223],[91.0,7.45982849],[91.006,8.52803639],[91.007,19.775],[91.021,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669184838,[[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.86,26.88490337],[90.843,10.99]],[[90.965,6.13832223],[91.0,7.45982849],[91.006,8.52803639],[91.007,19.775],[91.021,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669185036,[[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.86,26.88490337],[90.843,10.99]],[[90.965,6.13832223],[91.0,7.45982849],[91.006,8.52803639],[91.007,19.775],[91.02,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669185235,[[90.912,9.898],[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.862,26.88490337]],[[90.959,9.893],[90.965,6.13832223],[91.0,7.45982849],[91.006,8.52803639],[91.007,19.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669185435,[[90.912,9.898],[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.862,26.88490337]],[[90.959,9.893],[90.965,6.13832223],[90.999,8.52803639],[91.0,7.45982849],[91.007,19.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669185837,[[90.912,9.898],[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.862,26.88490337]],[[90.959,9.893],[90.965,6.13832223],[91.0,7.45982849],[91.007,19.775],[91.02,17.68389569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669186037,[[90.912,9.898],[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805],[90.862,26.88490337]],[[90.959,9.893],[90.965,6.13832223],[90.999,8.53045516],[91.0,7.45982849],[91.007,19.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669186642,[[90.926,0.06938195],[90.912,9.898],[90.901,6.01847441],[90.89,7.45982849],[90.87,19.805]],[[90.959,9.893],[90.965,6.13832223],[90.999,8.53045516],[91.0,7.45982849],[91.007,19.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669189139,[[90.926,0.06938195],[90.915,5.9985146],[90.89,7.45982849],[90.878,26.88490337],[90.87,19.805]],[[90.965,6.13832223],[91.0,7.45982849],[91.007,19.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669189140,[[90.926,0.06938195],[90.915,5.9985146],[90.89,7.45982849],[90.878,26.88490337],[90.87,19.805]],[[90.965,6.13832223],[91.0,7.45982849],[91.007,19.775],[91.034,10.2240672],[91.043,153.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669189338,[[90.926,0.06938195],[90.878,26.88490337]],[[91.043,153.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669189339,[[90.927,5.9985146],[90.926,0.06938195],[90.91,7.45982849],[90.889,19.801],[90.878,26.88490337]],[[90.999,6.45941105],[91.028,19.771],[91.035,10.2240672],[91.047,13.54560253],[91.059,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669189534,[[90.927,5.9985146],[90.926,0.06938195],[90.91,7.45982849],[90.885,26.88490337],[90.856,33.96780948]],[[90.999,6.45941105],[91.027,8.53110054],[91.041,10.2240672],[91.053,13.54560253],[91.065,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669189730,[[90.926,0.06938195],[90.896,5.9985146],[90.89,7.45982849],[90.884,26.88490337],[90.86,33.96780948]],[[90.999,6.45941105],[91.026,8.53110054],[91.04,10.2240672],[91.052,13.54560253],[91.064,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669189939,[[90.896,5.9985146],[90.89,7.45982849],[90.877,26.88490337],[90.854,33.96780948],[90.831,47.54955684]],[[90.999,6.45941105],[91.025,8.53110054],[91.033,189.2240672],[91.045,13.54560253],[91.057,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669190140,[[90.896,5.9985146],[90.89,7.45982849],[90.878,26.88490337],[90.855,33.96780948],[90.843,177.0]],[[90.999,6.45941105],[91.024,8.53110054],[91.033,179.0],[91.035,10.2240672],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669190439,[[90.896,5.9985146],[90.89,7.45982849],[90.863,26.88490337],[90.843,177.0],[90.841,33.96780948]],[[90.999,6.45941105],[91.033,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669190440,[[90.896,5.9985146],[90.89,7.45982849],[90.863,26.88490337],[90.843,177.0],[90.841,33.96780948]],[[90.999,6.45941105],[91.019,18.75516774],[91.031,13.54560253],[91.033,179.0],[91.043,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669190635,[[90.911,5.9985146],[90.91,7.45982849],[90.883,26.88490337],[90.851,33.96780948],[90.843,177.0]],[[90.999,6.45941105],[91.018,8.53110054],[91.033,179.0],[91.035,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669190841,[[90.938,0.07199386],[90.929,5.9985146],[90.91,7.45982849]],[[90.999,6.45941105],[91.033,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669190842,[[90.938,0.07199386],[90.929,5.9985146],[90.91,7.45982849],[90.884,26.88490337],[90.861,33.96780948]],[[90.999,6.45941105],[91.033,179.0],[91.041,10.2240672],[91.052,13.54560253],[91.064,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669191041,[[90.938,0.07199386],[90.929,5.9985146],[90.91,7.45982849],[90.883,26.88490337],[90.86,33.96780948]],[[90.999,6.45941105],[91.032,8.53090495],[91.033,179.0],[91.04,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669191237,[[90.938,0.07199386],[90.929,5.9985146],[90.91,7.45982849],[90.883,26.88490337],[90.859,33.96780948]],[[90.999,6.45941105],[91.032,8.53090495],[91.033,179.0],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669191437,[[90.929,5.9985146],[90.91,7.45982849],[90.883,26.88490337],[90.859,33.96780948],[90.799,67.92793834]],[[90.999,6.45941105],[91.032,8.53090495],[91.033,179.0],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669192142,[[90.929,5.9985146],[90.91,7.45982849],[90.884,26.88490337],[90.859,33.96780948],[90.799,67.92793834]],[[90.999,6.45941105],[91.032,8.53090495],[91.033,179.0],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669192335,[[90.929,5.9985146],[90.91,7.45982849],[90.884,26.88490337],[90.861,33.96780948],[90.837,47.54955684]],[[90.999,6.45941105],[91.032,8.53090495],[91.033,179.0],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669193040,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.884,26.88490337],[90.861,33.96780948]],[[90.999,6.45941105],[91.032,8.53090495],[91.033,179.0],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669193239,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.885,26.88490337],[90.861,33.96780948]],[[90.999,6.45941105],[91.032,8.53090495],[91.033,179.0],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669194240,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.885,26.88490337],[90.861,33.96780948]],[[90.999,6.45941105],[91.031,8.53090495],[91.033,179.0],[91.038,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669194542,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.885,26.88490337],[90.861,33.96780948]],[[90.999,6.45941105],[91.03,8.53090495],[91.033,179.0],[91.038,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669194737,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.885,26.88490337],[90.862,33.96780948]],[[90.999,6.45941105],[91.029,8.53090495],[91.033,179.0],[91.038,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669194940,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.885,26.88490337],[90.862,33.96780948]],[[90.999,6.45941105],[91.028,8.53090495],[91.033,179.0],[91.038,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669195146,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.886,26.88490337],[90.862,33.96780948]],[[90.999,6.45941105],[91.027,8.53090495],[91.033,179.0],[91.038,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669195341,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.89,26.88490337],[90.862,33.96780948]],[[90.999,6.45941105],[91.026,8.53090495],[91.033,179.0],[91.043,10.2240672],[91.054,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669195543,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849]],[[90.999,6.45941105],[91.026,8.53090495],[91.033,179.0],[91.043,10.2240672],[91.054,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669195544,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.891,26.88490337],[90.867,33.96780948]],[[90.999,6.45941105],[91.025,8.53090495],[91.033,179.0],[91.043,10.2240672],[91.055,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669195741,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.891,26.88490337],[90.867,33.96780948]],[[90.999,6.45941105],[91.024,8.53090495],[91.033,179.0],[91.043,10.2240672],[91.055,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669195940,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.891,26.88490337],[90.867,33.96780948]],[[90.999,6.45941105],[91.023,8.53090495],[91.033,179.0],[91.043,10.2240672],[91.055,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669196239,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.891,26.88490337],[90.868,33.96780948]],[[90.999,6.45941105],[91.022,8.53090495],[91.033,179.0],[91.042,10.2240672],[91.054,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669196439,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.891,26.88490337],[90.868,33.96780948]],[[90.999,6.45941105],[91.021,8.53090495],[91.033,179.0],[91.042,10.2240672],[91.054,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669196743,[[90.955,0.07232993],[90.929,5.9985146],[90.91,7.45982849],[90.891,26.88490337],[90.868,33.96780948]],[[90.999,6.45941105],[91.033,179.0],[91.043,10.2240672],[91.054,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669196939,[[90.955,0.07232993],[90.943,5.9985146],[90.93,7.45982849],[90.91,7.45982849],[90.897,26.88490337]],[[90.999,6.45941105],[91.032,8.53696136],[91.033,179.0],[91.048,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669196940,[[90.955,0.07232993],[90.943,5.9985146],[90.93,7.45982849],[90.91,7.45982849],[90.897,26.88490337]],[[90.999,6.45941105],[91.032,8.53696136],[91.033,179.0],[91.048,10.2240672],[91.06,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669197239,[[90.956,5.9985146],[90.955,0.07232993],[90.93,7.45982849],[90.91,7.45982849],[90.903,26.88490337]],[[91.019,6.45941105],[91.04,7.45982849],[91.055,10.2240672],[91.067,13.54560253],[91.078,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669197444,[[90.956,5.9985146],[90.955,0.07232993],[90.93,7.45982849],[90.91,7.45982849],[90.902,26.88490337]],[[91.019,6.45941105],[91.04,7.45982849],[91.053,10.2240672],[91.054,8.53604226],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669197646,[[90.956,5.9985146],[90.955,0.07232993],[90.93,7.45982849],[90.91,7.45982849],[90.904,26.88490337]],[[91.019,6.45941105],[91.04,7.45982849],[91.052,8.53604226],[91.056,10.2240672],[91.067,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669197945,[[90.956,5.9985146],[90.93,7.45982849],[90.91,7.45982849],[90.904,26.88490337],[90.881,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.051,8.53604226],[91.056,10.2240672],[91.067,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669198243,[[90.956,5.9985146],[90.93,7.45982849],[90.91,7.45982849],[90.908,26.88490337],[90.881,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.05,8.53604226],[91.059,10.2240672],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669198438,[[90.956,5.9985146],[90.93,7.45982849],[90.912,26.88490337],[90.91,7.45982849],[90.885,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.049,8.53604226],[91.062,10.2240672],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669198641,[[90.956,5.9985146],[90.93,7.45982849],[90.912,26.88490337],[90.91,7.45982849],[90.888,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.048,8.53604226],[91.063,10.2240672],[91.075,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669198841,[[90.956,5.9985146],[90.93,7.45982849],[90.912,26.88490337],[90.91,7.45982849],[90.888,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.047,8.53604226],[91.063,10.2240672],[91.075,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669199038,[[90.956,5.9985146],[90.93,7.45982849],[90.913,26.88490337],[90.91,7.45982849],[90.888,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.046,8.53604226],[91.062,10.2240672],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669199345,[[90.956,5.9985146],[90.93,7.45982849],[90.912,26.88490337],[90.91,7.45982849],[90.888,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.045,8.53604226],[91.062,10.2240672],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669199644,[[90.956,5.9985146],[90.93,7.45982849],[90.91,7.45982849],[90.888,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.062,10.2240672],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669199645,[[90.956,5.9985146],[90.93,7.45982849],[90.911,26.88490337],[90.91,7.45982849],[90.888,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.044,8.53604226],[91.062,10.2240672],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669199947,[[90.956,5.9985146],[90.93,7.45982849],[90.916,26.88490337],[90.91,7.45982849],[90.892,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.067,10.2240672],[91.079,192.54560253],[91.09,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669200143,[[90.956,5.9985146],[90.93,7.45982849],[90.915,26.88490337],[90.91,7.45982849],[90.891,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.066,8.53576441],[91.067,10.2240672],[91.079,192.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669200341,[[90.956,5.9985146],[90.93,7.45982849],[90.91,7.45982849],[90.891,33.96780948]],[[91.019,6.45941105],[91.04,7.45982849],[91.066,8.53576441],[91.067,10.2240672],[91.079,192.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669200342,[[90.956,5.9985146],[90.93,7.45982849],[90.913,26.88490337],[90.91,7.45982849],[90.89,295.59847215]],[[91.019,6.45941105],[91.04,7.45982849],[91.065,8.53576441],[91.066,10.2240672],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669200642,[[90.978,0.07258162],[90.956,5.9985146],[90.93,7.45982849],[90.914,26.88490337],[90.91,7.45982849]],[[91.019,6.45941105],[91.04,7.45982849],[91.064,8.53576441],[91.066,10.2240672],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669200841,[[90.978,0.07258162],[90.956,5.9985146],[90.93,7.45982849],[90.914,26.88490337],[90.91,7.45982849]],[[91.019,6.45941105],[91.04,7.45982849],[91.063,8.53576441],[91.066,10.2240672],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669201042,[[90.978,0.07258162],[90.956,5.9985146],[90.93,7.45982849],[90.915,26.88490337],[90.91,7.45982849]],[[91.019,6.45941105],[91.04,7.45982849],[91.062,8.53576441],[91.068,10.2240672],[91.079,192.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669201339,[[90.978,0.07258162],[90.956,5.9985146],[90.93,7.45982849],[90.913,26.88490337],[90.91,7.45982849]],[[91.019,6.45941105],[91.04,7.45982849],[91.061,8.53576441],[91.068,10.2240672],[91.079,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669201541,[[90.978,0.07258162],[90.956,5.9985146],[90.93,7.45982849],[90.913,26.88490337],[90.91,7.45982849]],[[91.019,6.45941105],[91.04,7.45982849],[91.06,8.53576441],[91.068,10.2240672],[91.079,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669201744,[[90.978,0.07258162],[90.956,5.9985146],[90.93,7.45982849],[90.914,26.88490337],[90.91,7.45982849]],[[91.019,6.45941105],[91.04,7.45982849],[91.059,8.53576441],[91.069,10.2240672],[91.079,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669201943,[[90.978,0.07258162],[90.956,5.9985146],[90.93,7.45982849],[90.914,26.88490337],[90.91,7.45982849]],[[91.019,6.45941105],[91.04,7.45982849],[91.058,8.53576441],[91.069,10.2240672],[91.079,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669202154,[[90.978,0.07258162],[90.956,5.9985146],[90.93,7.45982849],[90.91,7.45982849],[90.908,26.88490337]],[[91.019,6.45941105],[91.04,7.45982849],[91.057,8.53576441],[91.065,10.2240672],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669202345,[[90.94,5.9985146],[90.91,7.45982849],[90.896,26.88490337],[90.873,33.96780948],[90.867,177.0]],[[91.019,6.45941105],[91.02,7.45982849],[91.053,10.2240672],[91.056,8.53576441],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669202545,[[90.94,5.9985146],[90.91,7.45982849],[90.893,26.88490337],[90.873,33.96780948],[90.862,177.0]],[[91.019,6.45941105],[91.02,7.45982849],[91.05,10.2240672],[91.052,8.53576441],[91.062,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669202747,[[90.94,5.9985146],[90.91,7.45982849],[90.888,26.88490337],[90.864,33.96780948],[90.862,177.0]],[[91.007,6.45941105],[91.008,0.07550584],[91.02,7.45982849],[91.045,10.2240672],[91.049,8.53576441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669202945,[[90.94,5.9985146],[90.91,7.45982849],[90.888,26.88490337],[90.864,33.96780948],[90.862,177.0]],[[91.007,6.45941105],[91.008,0.07550584],[91.02,7.45982849],[91.044,8.53576441],[91.045,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669203144,[[90.94,5.9985146],[90.91,7.45982849],[90.888,26.88490337],[90.864,33.96780948],[90.862,177.0]],[[91.007,6.45941105],[91.02,7.45982849],[91.043,8.53576441],[91.045,10.2240672],[91.069,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669203346,[[90.94,5.9985146],[90.91,7.45982849],[90.888,26.88490337],[90.865,33.96780948],[90.862,177.0]],[[91.007,6.45941105],[91.02,7.45982849],[91.042,8.53576441],[91.046,10.2240672],[91.069,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669203544,[[90.94,5.9985146],[90.91,7.45982849],[90.888,26.88490337],[90.865,33.96780948],[90.862,177.0]],[[91.007,6.45941105],[91.02,7.45982849],[91.041,8.53576441],[91.046,10.2240672],[91.069,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669203744,[[90.94,5.9985146],[90.91,7.45982849],[90.888,26.88490337],[90.865,33.96780948],[90.862,177.0]],[[90.983,0.07334114],[90.984,6.45941105],[91.02,7.45982849],[91.04,8.53576441],[91.046,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669204042,[[90.911,5.9985146],[90.89,269.09049116],[90.883,26.88490337],[90.865,33.96780948],[90.805,187.99]],[[90.983,6.53275219],[91.0,7.45982849],[91.039,8.53576441],[91.041,10.2240672],[91.053,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669204245,[[90.911,5.9985146],[90.89,269.09049116]],[[90.983,6.53275219],[91.0,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669204246,[[90.911,5.9985146],[90.89,269.09049116],[90.874,26.88490337],[90.852,33.96780948],[90.827,50.89824574]],[[90.983,6.53275219],[91.0,7.45982849],[91.02,7.45982849],[91.031,10.2240672],[91.038,8.53576441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669204449,[[90.911,5.9985146],[90.89,269.09049116],[90.87,26.88490337],[90.846,33.96780948],[90.827,50.89824574]],[[90.983,6.53275219],[91.0,7.45982849],[91.019,8.53576441],[91.02,7.45982849],[91.026,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669204746,[[90.911,5.9985146],[90.89,269.09049116],[90.87,26.88490337],[90.846,33.96780948],[90.827,3.3486889]],[[90.983,6.45941105],[91.0,7.45982849],[91.019,8.53576441],[91.02,7.45982849],[91.026,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669204942,[[90.911,5.9985146],[90.89,269.09049116],[90.87,26.88490337],[90.846,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.019,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669206143,[[90.911,5.9985146],[90.89,269.09049116],[90.869,26.88490337],[90.846,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.019,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669206345,[[90.911,5.9985146],[90.89,269.09049116],[90.865,26.88490337],[90.842,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.018,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669206544,[[90.911,5.9985146],[90.89,269.09049116],[90.865,26.88490337],[90.842,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.017,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669206746,[[90.911,5.9985146],[90.89,269.09049116],[90.865,26.88490337],[90.842,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.016,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669206946,[[90.911,5.9985146],[90.89,269.09049116],[90.865,26.88490337],[90.842,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.015,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669207148,[[90.911,5.9985146],[90.89,269.09049116],[90.866,26.88490337],[90.842,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.014,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669207444,[[90.911,5.9985146],[90.89,269.09049116],[90.866,26.88490337],[90.842,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.013,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669207747,[[90.911,5.9985146],[90.89,269.09049116],[90.866,26.88490337],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669207748,[[90.911,5.9985146],[90.89,269.09049116],[90.866,26.88490337],[90.843,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.012,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669207949,[[90.911,5.9985146],[90.89,269.09049116],[90.866,26.88490337],[90.843,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.011,8.53576441],[91.02,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669208148,[[90.911,5.9985146],[90.89,269.09049116],[90.867,26.88490337],[90.843,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.01,8.53576441],[91.02,17.68389569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669208346,[[90.911,5.9985146],[90.89,269.09049116],[90.867,26.88490337],[90.843,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.009,8.53576441],[91.02,17.68389569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669208547,[[90.911,5.9985146],[90.89,269.09049116],[90.867,26.88490337],[90.843,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[91.0,7.45982849],[91.008,8.53576441],[91.02,17.68389569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669208849,[[90.911,5.9985146],[90.89,269.09049116],[90.867,26.88490337],[90.843,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[90.98,7.45982849],[91.007,8.53576441],[91.02,17.68389569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669209049,[[90.911,5.9985146],[90.89,269.09049116],[90.867,26.88490337],[90.843,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[90.98,7.45982849],[91.006,8.53576441],[91.02,17.68389569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669209250,[[90.911,5.9985146],[90.89,269.09049116],[90.867,26.88490337],[90.844,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[90.98,7.45982849],[91.005,8.53576441],[91.02,17.68389569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669209450,[[90.911,5.9985146],[90.89,269.09049116],[90.867,26.88490337],[90.844,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[90.98,7.45982849],[91.004,8.53576441],[91.02,17.68389569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669209652,[[90.911,5.9985146],[90.89,269.09049116],[90.867,26.88490337],[90.844,33.96780948],[90.827,3.3486889]],[[90.956,0.07591112],[90.965,6.45941105],[90.98,7.45982849],[91.003,8.53576441],[91.02,17.68389569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669209847,[[90.893,6.17555968],[90.89,261.63066267],[90.87,7.45982849],[90.862,26.88490337],[90.844,33.96780948]],[[90.955,6.3786388],[90.956,0.07591112],[90.98,7.45982849],[91.002,8.53576441],[91.015,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669210053,[[90.893,6.17555968],[90.89,261.63066267],[90.87,7.45982849],[90.858,26.88490337],[90.834,33.96780948]],[[90.955,6.3786388],[90.956,0.07591112],[90.98,7.45982849],[91.001,8.53576441],[91.01,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669210251,[[90.893,6.17555968],[90.89,261.63066267],[90.87,7.45982849],[90.853,26.88490337],[90.834,33.96780948]],[[90.955,6.3786388],[90.956,0.07591112],[90.98,7.45982849],[91.0,8.53576441],[91.005,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669210457,[[90.893,6.17555968],[90.89,261.63066267],[90.87,7.45982849],[90.853,26.88490337],[90.83,33.96780948]],[[90.955,6.3786388],[90.98,7.45982849],[90.999,8.53576441],[91.005,10.2240672],[91.075,209.66400634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669210650,[[90.893,6.17555968],[90.89,261.63066267],[90.87,7.45982849],[90.853,26.88490337],[90.829,33.96780948]],[[90.955,6.3786388],[90.98,7.45982849],[90.998,8.53576441],[91.005,10.2240672],[91.061,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669210844,[[90.893,6.17555968],[90.89,261.63066267],[90.87,7.45982849],[90.853,26.88490337],[90.829,33.96780948]],[[90.933,0.07797033],[90.955,6.3786388],[90.98,7.45982849],[90.997,8.53576441],[91.005,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669211049,[[90.893,6.17555968],[90.89,261.63066267],[90.87,7.45982849],[90.853,26.88490337],[90.83,33.96780948]],[[90.933,0.07797033],[90.955,6.3786388],[90.98,7.45982849],[90.996,8.53576441],[91.005,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669211249,[[90.893,6.17555968],[90.89,261.63066267],[90.87,7.45982849],[90.853,26.88490337]],[[90.933,0.07797033],[90.955,6.3786388],[90.98,7.45982849],[90.996,8.53576441],[91.005,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669211250,[[90.893,6.17555968],[90.89,261.63066267],[90.87,7.45982849],[90.853,26.88490337],[90.829,33.96780948]],[[90.933,0.07797033],[90.955,6.3786388],[90.98,7.45982849],[90.995,8.53576441],[91.005,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669211453,[[90.893,6.17555968],[90.89,269.09049116],[90.853,26.88490337],[90.83,33.96780948],[90.701,108.68470135]],[[90.933,0.07797033],[90.955,6.3786388],[90.98,7.45982849],[90.994,8.53576441],[91.005,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669211755,[[90.893,6.17555968],[90.89,269.09049116],[90.877,26.88490337],[90.853,33.96780948],[90.807,177.0]],[[90.999,6.3786388],[91.0,7.45982849],[91.028,10.2240672],[91.04,13.54560253],[91.052,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669211954,[[90.911,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.877,26.88490337],[90.854,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.027,8.49383442],[91.029,10.2240672],[91.041,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669212156,[[90.911,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.887,26.88490337],[90.864,33.96780948]],[[90.999,6.3786388],[91.02,7.45982849],[91.026,8.49383442],[91.038,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669212347,[[90.911,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.888,26.88490337],[90.864,33.96780948]],[[90.999,6.3786388],[91.02,7.45982849],[91.025,8.49383442],[91.039,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669212552,[[90.911,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.888,26.88490337],[90.865,33.96780948]],[[90.999,6.3786388],[91.02,7.45982849],[91.024,8.49383442],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669212852,[[90.911,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.888,26.88490337],[90.864,33.96780948]],[[90.999,6.3786388],[91.02,7.45982849],[91.023,8.49383442],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669213057,[[90.911,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.888,26.88490337],[90.864,33.96780948]],[[90.999,6.3786388],[91.02,7.45982849],[91.022,8.49383442],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669213258,[[90.911,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.888,26.88490337],[90.865,33.96780948]],[[90.999,6.3786388],[91.02,7.45982849],[91.021,8.49383442],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669213457,[[90.946,0.07626732],[90.939,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.888,26.88490337]],[[90.999,6.3786388],[91.02,7.45982849],[91.038,8.49383442],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669213658,[[90.946,0.07626732],[90.939,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.888,26.88490337]],[[90.999,6.3786388],[91.02,7.45982849],[91.037,8.49383442],[91.039,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669213957,[[90.946,0.07626732],[90.939,6.17555968],[90.91,7.45982849],[90.896,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.036,8.49383442],[91.048,10.2240672],[91.059,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669214159,[[90.946,0.07626732],[90.939,6.17555968],[90.91,7.45982849],[90.898,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.035,8.49383442],[91.05,10.2240672],[91.062,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669214353,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.892,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.034,8.49383442],[91.057,10.2240672],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669214554,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.897,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.062,10.2240672],[91.075,189.34560253],[91.088,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669214753,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.897,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.06,8.49165744],[91.062,10.2240672],[91.075,189.34560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669214950,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.897,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.059,8.49165744],[91.062,10.2240672],[91.075,189.34560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669215255,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.897,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.058,8.49165744],[91.062,10.2240672],[91.075,175.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669215460,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.058,8.49165744],[91.062,10.2240672],[91.075,175.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669215461,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.893,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.057,8.49165744],[91.058,10.2240672],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669215660,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.893,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.056,8.49165744],[91.058,10.2240672],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669215959,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.893,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.055,8.49165744],[91.058,10.2240672],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669216159,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.893,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.054,8.49165744],[91.058,10.2240672],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669216360,[[90.946,6.251827],[90.93,7.45982849],[90.91,7.45982849],[90.893,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.053,8.49165744],[91.058,10.2240672],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669216561,[[90.946,6.251827],[90.91,7.45982849],[90.893,26.88490337],[90.89,261.63066267],[90.841,10.99]],[[90.999,6.3786388],[91.02,7.45982849],[91.052,8.49165744],[91.058,10.2240672],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669216761,[[90.946,6.251827],[90.91,7.45982849],[90.893,26.88490337],[90.89,261.63066267],[90.867,33.96780948]],[[90.999,6.3786388],[91.02,7.45982849],[91.051,8.49165744],[91.058,10.2240672],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669216953,[[90.946,6.251827],[90.91,7.45982849],[90.893,26.88490337],[90.89,261.63066267],[90.867,33.96780948]],[[90.999,6.3786388],[91.02,7.45982849],[91.05,8.49165744],[91.058,10.2240672],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669217154,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.893,26.88490337],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.049,8.49165744],[91.058,10.2240672],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669217355,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.883,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.048,18.71572464],[91.061,192.54560253],[91.075,196.11634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669217555,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.873,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.038,10.2240672],[91.047,8.49165744],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669217757,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.873,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.037,8.49165744],[91.038,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669217959,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.873,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.036,8.49165744],[91.038,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669218166,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.873,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.035,8.49165744],[91.037,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669218365,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.873,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.034,8.49165744],[91.037,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669218666,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.873,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.033,8.49165744],[91.037,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669218963,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.873,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.032,8.49165744],[91.037,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669219164,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.874,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.031,8.49165744],[91.037,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669219366,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.874,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.03,8.49165744],[91.038,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669219664,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.874,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.029,8.49165744],[91.038,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669219865,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.874,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.028,8.49165744],[91.038,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669220066,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.874,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.027,8.49165744],[91.038,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669220265,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.874,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.026,8.49165744],[91.038,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669220465,[[90.946,0.07626732],[90.928,6.17555968],[90.91,7.45982849],[90.89,261.63066267],[90.873,26.88490337]],[[90.999,6.3786388],[91.0,7.45982849],[91.025,8.49165744],[91.037,10.2240672],[91.051,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669220675,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.872,26.88490337],[90.846,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.024,8.49165744],[91.037,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669220964,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.873,26.88490337],[90.846,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.023,8.49165744],[91.036,10.2240672],[91.049,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669221167,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.872,26.88490337],[90.846,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.022,8.49165744],[91.036,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669221366,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.872,26.88490337],[90.846,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.021,8.49165744],[91.036,10.2240672],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669221566,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.846,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669221567,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.869,26.88490337],[90.846,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.02,15.95148593],[91.033,10.2240672],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669221766,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.869,26.88490337],[90.842,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.02,15.95148593],[91.033,10.2240672],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669221767,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.869,26.88490337],[90.842,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.019,8.49165744],[91.02,7.45982849],[91.033,10.2240672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669221969,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.869,26.88490337],[90.843,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.019,8.49165744],[91.033,10.2240672],[91.06,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669222266,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.87,26.88490337],[90.843,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.018,8.49165744],[91.033,10.2240672],[91.059,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669222468,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.87,26.88490337],[90.843,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.017,8.49165744],[91.033,10.2240672],[91.059,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669222761,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.869,26.88490337],[90.843,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.016,8.49165744],[91.032,10.2240672],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669222967,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.869,26.88490337],[90.843,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.015,8.49165744],[91.032,10.2240672],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669223267,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.87,26.88490337],[90.843,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.014,8.49165744],[91.031,10.2240672],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669223467,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.87,26.88490337],[90.843,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.013,8.49165744],[91.032,10.2240672],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669223670,[[90.946,0.07626732],[90.928,6.17555968],[90.89,269.09049116],[90.87,26.88490337],[90.843,33.96780948]],[[90.999,6.3786388],[91.0,7.45982849],[91.012,8.49165744],[91.032,10.2240672],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669223866,[[90.947,6.17555968],[90.946,0.07626732],[90.942,6.17555968],[90.91,7.45982849],[90.89,261.63066267]],[[90.999,6.3786388],[91.02,7.45982849],[91.041,10.2240672],[91.054,13.54560253],[91.067,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669224169,[[90.947,6.17555968],[90.946,0.07626732],[90.93,7.45982849],[90.91,7.45982849],[90.895,26.88490337]],[[91.015,6.3786388],[91.04,15.95592799],[91.056,10.2240672],[91.069,13.54560253],[91.083,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669224464,[[90.97,3.47631385],[90.951,6.17555968],[90.946,0.07626732],[90.91,26.88490337],[90.886,33.96780948]],[[91.015,6.3786388],[91.03,3.47631385],[91.039,8.4960995],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669224669,[[90.961,6.17555968],[90.96,3.47631385],[90.91,26.88490337],[90.886,33.96780948],[90.863,47.54955684]],[[91.015,6.3786388],[91.02,3.47631385],[91.038,8.4960995],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669224859,[[90.961,6.17555968],[90.96,3.47631385],[90.91,26.88490337],[90.886,33.96780948],[90.863,47.54955684]],[[91.01,3.47631385],[91.015,6.3786388],[91.059,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669224860,[[90.961,6.17555968],[90.96,3.47631385],[90.91,26.88490337],[90.886,33.96780948],[90.863,47.54955684]],[[91.01,3.47631385],[91.015,6.3786388],[91.059,10.2240672],[91.07,13.54560253],[91.106,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669225062,[[90.983,0.07299068],[90.961,6.17555968],[90.96,3.47631385],[90.911,26.88490337],[90.887,33.96780948]],[[91.01,3.47631385],[91.015,6.3786388],[91.058,8.4950761],[91.059,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669225263,[[90.983,0.07299068],[90.961,6.17555968],[90.96,3.47631385],[90.911,26.88490337],[90.887,33.96780948]],[[91.01,3.47631385],[91.015,6.3786388],[91.057,8.4950761],[91.059,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669225461,[[90.983,0.07299068],[90.961,6.17555968],[90.96,3.47631385],[90.91,26.88490337],[90.887,33.96780948]],[[91.01,3.47631385],[91.015,6.3786388],[91.056,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669225671,[[90.983,0.07299068],[90.961,6.17555968],[90.96,3.47631385],[90.91,26.88490337],[90.887,33.96780948]],[[91.015,6.3786388],[91.02,3.47631385],[91.055,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669225970,[[90.983,0.07299068],[90.961,6.17555968],[90.96,3.47631385],[90.91,26.88490337],[90.887,33.96780948]],[[91.015,6.3786388],[91.02,3.47631385],[91.054,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669226167,[[90.983,0.07299068],[90.961,6.17555968],[90.96,3.47631385],[90.911,26.88490337],[90.887,33.96780948]],[[91.015,6.3786388],[91.02,3.47631385],[91.053,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669226371,[[90.983,0.07299068],[90.961,6.17555968],[90.96,3.47631385],[90.911,26.88490337],[90.887,33.96780948]],[[91.015,6.3786388],[91.02,3.47631385],[91.052,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669226671,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.911,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.051,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669226970,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.911,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.05,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669227172,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.911,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.049,8.4950761],[91.058,10.2240672],[91.069,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669227367,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.911,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.048,8.4950761],[91.058,10.2240672],[91.069,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669227564,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.912,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.047,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669227769,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.912,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.046,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669228073,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.912,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.045,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669228274,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.912,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.044,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669228475,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.912,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.043,8.4950761],[91.058,10.2240672],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669228772,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669228773,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.915,26.88490337],[90.9,7.45073775]],[[91.015,6.3786388],[91.04,7.45073775],[91.042,8.4950761],[91.062,10.2240672],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669228966,[[90.983,0.07299068],[90.976,6.17555968],[90.94,7.45073775],[90.916,26.88490337],[90.9,7.45073775]],[[91.039,6.3786388],[91.04,7.45073775],[91.063,10.2240672],[91.075,189.34560253],[91.087,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669229166,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.916,26.88490337],[90.9,7.45073775]],[[91.039,6.3786388],[91.04,7.45073775],[91.062,8.49650451],[91.063,10.2240672],[91.075,189.34560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669229369,[[90.983,0.07299068],[90.961,6.17555968],[90.94,7.45073775],[90.915,26.88490337],[90.9,7.45073775]],[[91.039,6.3786388],[91.04,7.45073775],[91.061,8.49650451],[91.062,10.2240672],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669229672,[[90.961,6.17555968],[90.94,7.45073775],[90.915,26.88490337],[90.9,7.45073775],[90.868,47.54955684]],[[91.039,6.3786388],[91.04,7.45073775],[91.06,8.49650451],[91.062,10.2240672],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669229871,[[90.961,6.17555968],[90.94,7.45073775],[90.915,26.88490337],[90.9,7.45073775],[90.869,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.059,8.49650451],[91.062,10.2240672],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669230175,[[90.944,6.17555968],[90.92,7.45073775],[90.91,26.88490337],[90.887,33.96780948],[90.869,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.057,10.2240672],[91.058,8.49650451],[91.069,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669230471,[[90.991,0.07151936],[90.959,6.17555968],[90.92,7.45073775],[90.914,26.88490337],[90.89,295.59847215]],[[91.039,6.3786388],[91.04,7.45073775],[91.056,8.49650451],[91.061,10.2240672],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669230670,[[90.991,0.07151936],[90.959,6.17555968],[90.92,7.45073775],[90.914,26.88490337],[90.9,7.45073775]],[[91.039,6.3786388],[91.04,7.45073775],[91.055,8.49650451],[91.061,10.2240672],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669230870,[[90.991,0.07151936],[90.959,6.17555968],[90.92,7.45073775],[90.914,26.88490337],[90.9,7.45073775]],[[91.039,6.3786388],[91.04,7.45073775],[91.054,8.49650451],[91.061,10.2240672],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669231167,[[90.959,6.17555968],[90.92,7.45073775],[90.914,26.88490337],[90.9,7.45073775],[90.831,67.92793834]],[[91.039,6.3786388],[91.04,7.45073775],[91.053,8.49650451],[91.073,13.54560253],[91.192,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669231372,[[90.959,6.17555968],[90.92,7.45073775],[90.914,26.88490337],[90.9,7.45073775],[90.831,67.92793834]],[[91.039,6.3786388],[91.04,7.45073775],[91.073,13.54560253],[91.192,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669231373,[[90.959,6.17555968],[90.92,7.45073775],[90.914,26.88490337],[90.9,7.45073775],[90.871,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.052,8.49650451],[91.073,13.54560253],[91.155,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669231569,[[90.959,6.17555968],[90.92,7.45073775],[90.914,26.88490337],[90.9,7.45073775],[90.871,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.051,8.49650451],[91.073,13.54560253],[91.155,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669231772,[[90.959,6.17555968],[90.9,7.45073775]],[[91.04,7.45073775],[91.155,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669231773,[[90.959,6.17555968],[90.94,7.45073775],[90.907,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.008,0.06954538],[91.023,6.3786388],[91.04,7.45073775],[91.05,8.49650451],[91.068,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669231975,[[90.959,6.17555968],[90.94,7.45073775],[90.911,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.008,0.06954538],[91.023,6.3786388],[91.04,7.45073775],[91.049,8.49650451],[91.073,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669232275,[[90.959,6.17555968],[90.94,7.45073775],[90.912,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.008,0.06954538],[91.023,6.3786388],[91.04,7.45073775],[91.073,10.23851884],[91.087,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669232469,[[90.9,7.45073775],[90.891,177.0]],[[91.087,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669232470,[[90.961,6.17555968],[90.96,7.45073775],[90.929,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.059,6.3786388],[91.06,7.45073775],[91.072,8.4861356],[91.091,10.23851884],[91.1,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669232769,[[90.961,6.17555968],[90.96,7.45073775],[90.929,26.88490337],[90.902,33.96780948],[90.9,7.45073775]],[[91.059,6.3786388],[91.06,7.45073775],[91.071,8.4861356],[91.091,10.23851884],[91.105,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669232975,[[90.961,6.17555968],[90.96,7.45073775],[90.929,26.88490337],[90.902,33.96780948],[90.9,7.45073775]],[[91.059,6.3786388],[91.06,7.45073775],[91.07,8.4861356],[91.091,10.23851884],[91.104,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669233173,[[90.961,6.17555968],[90.96,7.45073775],[90.927,26.88490337],[90.9,41.41854723]],[[91.059,6.3786388],[91.06,7.45073775],[91.069,8.4861356],[91.091,10.23851884],[91.104,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669233374,[[90.961,6.17555968],[90.96,7.45073775],[90.927,26.88490337],[90.9,41.41854723],[90.873,47.54955684]],[[91.059,6.3786388],[91.06,7.45073775],[91.068,8.4861356],[91.091,10.23851884],[91.104,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669233677,[[90.961,6.17555968],[90.96,7.45073775],[90.914,26.88490337],[90.9,7.45073775],[90.895,33.96780948]],[[91.059,6.3786388],[91.06,7.45073775],[91.067,8.4861356],[91.078,10.23851884],[91.092,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669233870,[[90.961,6.17555968],[90.96,7.45073775],[90.916,26.88490337],[90.9,7.45073775],[90.887,33.96780948]],[[91.059,6.3786388],[91.06,7.45073775],[91.066,8.4861356],[91.08,10.23851884],[91.094,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669234072,[[90.961,6.17555968],[90.96,7.45073775],[90.915,26.88490337],[90.9,7.45073775],[90.889,33.96780948]],[[91.059,6.3786388],[91.06,7.45073775],[91.065,8.4861356],[91.081,191.31810706],[91.094,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669234269,[[90.961,6.17555968],[90.96,7.45073775],[90.915,26.88490337],[90.9,7.45073775],[90.888,33.96780948]],[[91.059,6.3786388],[91.06,7.45073775],[91.064,8.4861356],[91.081,191.31810706],[91.094,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669234577,[[90.961,6.17555968],[90.94,7.45073775],[90.916,26.88490337],[90.9,7.45073775],[90.888,33.96780948]],[[91.059,6.3786388],[91.06,7.45073775],[91.081,191.31810706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669234578,[[90.961,6.17555968],[90.94,7.45073775],[90.916,26.88490337],[90.9,7.45073775],[90.888,33.96780948]],[[91.059,6.3786388],[91.06,7.45073775],[91.063,8.4861356],[91.08,7.45073775],[91.081,191.31810706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669234877,[[90.961,6.17555968],[90.94,7.45073775],[90.911,26.88490337],[90.9,7.45073775],[90.884,33.96780948]],[[91.059,6.3786388],[91.06,7.45073775],[91.062,8.4861356],[91.077,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669235073,[[90.961,6.17555968],[90.94,7.45073775],[90.911,26.88490337],[90.9,7.45073775],[90.884,33.96780948]],[[91.059,6.3786388],[91.06,7.45073775],[91.061,8.4861356],[91.078,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669235374,[[90.961,6.17555968],[90.94,7.45073775],[90.911,26.88490337],[90.9,7.45073775],[90.884,33.96780948]],[[91.059,6.3786388],[91.06,7.45073775],[91.077,8.4861356],[91.078,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669235567,[[90.961,6.17555968],[90.94,7.45073775],[90.911,26.88490337],[90.9,7.45073775],[90.884,33.96780948]],[[91.059,6.3786388],[91.076,8.4861356],[91.078,10.23851884],[91.08,7.45073775],[91.533,216.31491627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669235769,[[90.961,6.17555968],[90.94,7.45073775],[90.906,26.88490337],[90.9,7.45073775],[90.883,33.96780948]],[[91.039,6.3786388],[91.04,7.45073775],[91.073,10.23851884],[91.075,8.4861356],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669236073,[[90.941,6.17555968],[90.92,7.45073775],[90.896,26.88490337],[90.873,33.96780948],[90.86,177.0]],[[91.019,6.3786388],[91.02,7.45073775],[91.062,10.23851884],[91.072,8.4861356],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669236277,[[90.941,6.17555968],[90.92,7.45073775],[90.897,26.88490337],[90.87,33.96780948],[90.861,177.0]],[[91.019,6.3786388],[91.02,7.45073775],[91.061,8.4861356],[91.063,10.23851884],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669236478,[[90.941,6.17555968],[90.92,7.45073775],[90.896,26.88490337],[90.869,33.96780948],[90.861,177.0]],[[91.019,6.3786388],[91.02,7.45073775],[91.06,8.4861356],[91.063,10.23851884],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669236675,[[90.941,6.17555968],[90.92,7.45073775],[90.897,26.88490337],[90.87,33.96780948],[90.861,177.0]],[[91.019,6.3786388],[91.02,7.45073775],[91.059,8.4861356],[91.064,10.23851884],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669236874,[[90.941,6.17555968],[90.92,7.45073775],[90.9,7.45073775],[90.895,26.88490337],[90.87,33.96780948]],[[91.019,6.3786388],[91.02,7.45073775],[91.058,8.4861356],[91.062,10.23851884],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669237173,[[90.941,6.17555968],[90.94,7.45073775],[90.902,26.88490337],[90.9,7.45073775],[90.875,33.96780948]],[[91.019,6.3786388],[91.04,7.45073775],[91.057,8.4861356],[91.069,10.23851884],[91.082,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669237477,[[90.941,6.17555968],[90.94,7.45073775],[90.914,26.88490337],[90.9,7.45073775],[90.882,33.96780948]],[[91.039,6.3786388],[91.06,7.45073775],[91.082,10.23851884],[91.095,13.54560253],[91.109,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669237671,[[90.941,6.17555968],[90.94,7.45073775],[90.915,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.039,6.3786388],[91.06,7.45073775],[91.08,8.48074634],[91.083,10.23851884],[91.094,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669237871,[[90.941,6.17555968],[90.94,7.45073775],[90.914,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.039,6.3786388],[91.06,7.45073775],[91.079,8.48074634],[91.082,10.23851884],[91.094,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669238077,[[90.941,6.17555968],[90.94,7.45073775],[90.914,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.039,6.3786388],[91.06,7.45073775],[91.078,8.48074634],[91.083,10.23851884],[91.094,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669238277,[[90.941,6.17555968],[90.94,7.45073775],[90.91,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.039,6.3786388],[91.06,7.45073775],[91.094,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669238278,[[90.941,6.17555968],[90.94,7.45073775],[90.91,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.039,6.3786388],[91.06,7.45073775],[91.077,8.48074634],[91.079,10.23851884],[91.092,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669238474,[[90.941,6.17555968],[90.94,7.45073775],[90.905,26.88490337],[90.9,7.45073775],[90.891,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.073,10.23851884],[91.076,8.48074634],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669238777,[[90.981,0.07100022],[90.958,6.26715608],[90.94,7.45073775],[90.906,26.88490337],[90.9,7.45073775]],[[91.039,6.3786388],[91.04,7.45073775],[91.072,8.48074634],[91.074,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669239077,[[90.981,0.07100022],[90.958,6.26715608],[90.94,7.45073775],[90.9,7.45073775]],[[91.039,6.3786388],[91.04,7.45073775],[91.072,8.48074634],[91.074,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669239078,[[90.981,0.07100022],[90.958,6.26715608],[90.94,7.45073775],[90.905,26.88490337],[90.9,7.45073775]],[[91.039,6.3786388],[91.04,7.45073775],[91.071,8.48074634],[91.074,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669239279,[[90.958,6.26715608],[90.94,7.45073775],[90.906,26.88490337],[90.9,7.45073775],[90.879,33.96780948]],[[91.039,6.3786388],[91.04,7.45073775],[91.07,8.48074634],[91.074,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669239576,[[90.958,6.26715608],[90.94,7.45073775],[90.905,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.069,8.48074634],[91.074,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669239776,[[90.958,6.26715608],[90.94,7.45073775],[90.905,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.068,8.48074634],[91.073,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669239978,[[90.958,6.26715608],[90.94,7.45073775],[90.904,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.067,8.48074634],[91.073,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669240178,[[90.958,6.26715608],[90.94,7.45073775],[90.905,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.066,8.48074634],[91.073,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669240378,[[90.958,6.26715608],[90.94,7.45073775],[90.905,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.065,8.48074634],[91.073,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669240679,[[90.958,6.26715608],[90.94,7.45073775],[90.905,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.064,8.48074634],[91.073,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669240978,[[90.958,6.26715608],[90.94,7.45073775],[90.906,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.063,8.48074634],[91.074,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669241180,[[90.958,6.26715608],[90.94,7.45073775],[90.906,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.062,8.48074634],[91.074,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669241478,[[90.958,6.26715608],[90.94,7.45073775],[90.906,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.061,8.48074634],[91.074,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669241679,[[90.958,6.26715608],[90.94,7.45073775],[90.906,26.88490337],[90.9,7.45073775],[90.881,177.0]],[[91.039,6.3786388],[91.04,7.45073775],[91.06,8.48074634],[91.074,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669241879,[[90.958,6.26715608],[90.94,7.45073775],[90.915,26.88490337],[90.9,7.45073775],[90.892,33.96780948]],[[91.039,6.3786388],[91.04,7.45073775],[91.059,8.48074634],[91.07,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669242080,[[90.958,6.26715608],[90.94,7.45073775],[90.915,26.88490337],[90.9,7.45073775],[90.892,33.96780948]],[[91.039,6.3786388],[91.04,7.45073775],[91.058,8.48074634],[91.07,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669242281,[[90.958,6.26715608],[90.94,7.45073775],[90.915,26.88490337],[90.9,7.45073775],[90.892,33.96780948]],[[91.039,6.3786388],[91.04,7.45073775],[91.057,8.48074634],[91.07,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669242477,[[90.958,6.26715608],[90.94,7.45073775],[90.9,7.45073775],[90.892,33.96780948]],[[91.039,6.3786388],[91.04,7.45073775],[91.057,8.48074634],[91.07,10.23851884],[91.08,7.45073775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669242478,[[90.958,6.26715608],[90.94,7.45046011],[90.916,26.88490337],[90.9,7.45046011],[90.892,33.96780948]],[[91.039,6.3786388],[91.04,7.45046011],[91.056,8.48074634],[91.071,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669242774,[[90.958,6.26715608],[90.94,7.45046011],[90.916,26.88490337],[90.9,7.45046011],[90.892,33.96780948]],[[91.039,6.3786388],[91.04,7.45046011],[91.055,8.48074634],[91.071,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669242981,[[90.958,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011],[90.896,33.96780948]],[[91.039,6.3786388],[91.04,7.45046011],[91.054,8.48074634],[91.075,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669243180,[[90.958,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.075,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669243181,[[90.989,0.06966782],[90.958,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.075,10.23851884],[91.08,7.45046011],[91.123,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669243382,[[90.989,0.06966782],[90.958,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.074,8.4770775],[91.075,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669243579,[[90.989,0.06966782],[90.958,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.073,8.4770775],[91.075,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669243784,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.072,8.4770775],[91.075,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669244077,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.92,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.071,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669244273,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.07,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669244477,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.069,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669244683,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.068,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669244882,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.067,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669245080,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.066,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669245282,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.065,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669245584,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.064,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669245784,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.063,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669245985,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.062,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669246185,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.061,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669246386,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.06,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669246582,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.059,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669246789,[[90.989,0.06966782],[90.972,6.26715608],[90.94,7.45046011],[90.919,26.88490337],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.058,8.4770775],[91.076,10.23851884],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669247085,[[90.94,7.45046011],[90.9,7.45046011]],[[91.039,6.3786388],[91.04,7.45046011],[91.08,7.45046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669247086,[[90.956,6.21603568],[90.94,7.45046011],[90.91,26.88490337],[90.9,7.45046011],[90.887,33.96780948]],[[91.039,6.3786388],[91.04,7.45046011],[91.057,8.4770775],[91.067,10.23851884],[91.079,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669247386,[[90.887,33.96780948]],[[91.039,6.3786388],[91.04,7.45046011],[91.057,8.4770775],[91.067,10.23851884],[91.079,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669247387,[[90.941,6.21603568],[90.92,7.45046011],[90.899,26.88490337],[90.876,33.96780948],[90.84,7.45046011]],[[91.019,6.16245401],[91.02,7.45046011],[91.023,0.07678479],[91.055,10.23851884],[91.056,8.4770775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669247686,[[90.941,6.21603568],[90.92,7.45046011],[90.899,26.88490337],[90.875,33.96780948],[90.852,47.54955684]],[[91.019,6.16245401],[91.02,7.45046011],[91.023,0.07678479],[91.054,8.4770775],[91.055,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669247886,[[90.941,6.21603568],[90.92,7.45046011],[90.899,26.88490337],[90.875,33.96780948],[90.852,47.54955684]],[[91.019,6.16245401],[91.02,7.45046011],[91.053,8.4770775],[91.055,10.23851884],[91.187,78.93243676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669248086,[[90.941,6.21603568],[90.92,7.45046011],[90.899,26.88490337],[90.875,33.96780948],[90.852,47.54955684]],[[91.019,6.16245401],[91.02,7.45046011],[91.052,8.4770775],[91.055,10.23851884],[91.187,78.93243676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669248388,[[90.941,6.21603568],[90.92,7.45046011],[90.899,26.88490337],[90.875,33.96780948],[90.852,47.54955684]],[[90.989,0.07364141],[91.005,6.16245401],[91.02,7.45046011],[91.051,8.4770775],[91.055,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669248583,[[90.941,6.21603568],[90.94,3.47823789],[90.899,26.88490337],[90.875,33.96780948],[90.851,47.54955684]],[[90.989,0.07364141],[91.0,3.47823789],[91.005,6.16245401],[91.05,8.4770775],[91.055,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669248782,[[90.941,6.21603568],[90.94,3.47823789],[90.899,26.88490337],[90.875,33.96780948],[90.851,47.54955684]],[[90.989,0.07364141],[91.0,3.47823789],[91.005,6.16245401],[91.049,8.4770775],[91.055,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669249088,[[90.941,6.21603568],[90.94,3.47823789],[90.899,26.88490337],[90.875,33.96780948],[90.851,47.54955684]],[[90.989,0.07364141],[91.0,3.47823789],[91.005,6.16245401],[91.048,8.4770775],[91.055,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669249389,[[90.941,6.21603568],[90.94,3.47823789],[90.899,26.88490337],[90.875,33.96780948],[90.851,47.54955684]],[[90.989,0.07364141],[91.0,3.47823789],[91.005,6.16245401],[91.047,8.4770775],[91.055,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669249587,[[90.961,6.21603568],[90.96,3.47823789],[90.904,26.88490337],[90.875,33.96780948],[90.851,47.54955684]],[[90.989,0.07364141],[91.02,9.6406919],[91.046,8.4770775],[91.061,10.23851884],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669249886,[[90.961,6.21603568],[90.96,3.47823789],[90.956,0.07387789],[90.905,26.88490337],[90.882,33.96780948]],[[91.02,9.6406919],[91.045,8.4770775],[91.061,10.23851884],[91.073,13.54560253],[91.085,22.22824566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669250086,[[90.961,6.21603568],[90.96,3.47823789],[90.956,0.07387789],[90.905,26.88490337],[90.881,33.96780948]],[[91.02,9.6406919],[91.044,8.4770775],[91.06,10.23851884],[91.072,13.54560253],[91.084,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669250389,[[90.961,6.21603568],[90.96,3.47823789],[90.91,26.88490337],[90.882,33.96780948],[90.821,67.92793834]],[[91.02,9.6406919],[91.065,10.23851884],[91.077,13.54560253],[91.089,20.31634684],[91.112,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669250587,[[90.961,6.21603568],[90.96,3.47823789],[90.92,26.88490337],[90.895,33.96780948],[90.873,47.54955684]],[[91.02,9.6406919],[91.064,8.47782354],[91.075,10.23851884],[91.087,13.54560253],[91.099,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669250784,[[90.961,6.21603568],[90.96,3.47823789],[90.92,26.88490337],[90.896,33.96780948],[90.873,47.54955684]],[[91.02,9.6406919],[91.063,8.47782354],[91.075,10.23851884],[91.087,13.54560253],[91.099,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669250987,[[90.971,6.21603568],[90.97,3.47823789],[90.92,26.88490337],[90.896,33.96780948],[90.873,47.54955684]],[[91.02,6.16245401],[91.03,3.47823789],[91.062,8.47782354],[91.076,10.23851884],[91.087,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669251182,[[90.971,6.21603568],[90.97,3.47823789],[90.921,26.88490337],[90.897,33.96780948],[90.873,47.54955684]],[[91.02,6.16245401],[91.03,3.47823789],[91.061,8.47782354],[91.076,10.23851884],[91.088,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669251484,[[90.971,6.21603568],[90.97,3.47823789],[90.921,26.88490337]],[[91.02,6.16245401],[91.03,3.47823789],[91.061,8.47782354],[91.076,10.23851884],[91.088,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669251485,[[90.971,6.21603568],[90.97,3.47823789],[90.921,26.88490337],[90.898,33.96780948],[90.874,47.54955684]],[[91.02,6.16245401],[91.03,3.47823789],[91.06,8.47782354],[91.076,10.23851884],[91.088,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669251686,[[90.971,6.21603568],[90.97,3.47823789],[90.921,26.88490337],[90.897,33.96780948],[90.874,47.54955684]],[[91.02,6.16245401],[91.03,3.47823789],[91.059,8.47782354],[91.075,10.23851884],[91.087,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669251885,[[90.971,6.21603568],[90.97,3.47823789],[90.921,26.88490337],[90.897,33.96780948],[90.874,47.54955684]],[[91.02,6.16245401],[91.03,3.47823789],[91.058,8.47782354],[91.075,10.23851884],[91.087,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669252087,[[90.971,6.21603568],[90.97,3.47823789],[90.92,26.88490337],[90.897,33.96780948],[90.874,47.54955684]],[[91.02,6.16245401],[91.03,3.47823789],[91.057,8.47782354],[91.075,10.23851884],[91.087,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669252278,[[90.971,6.21603568],[90.97,3.47823789],[90.921,26.88490337],[90.897,33.96780948],[90.874,47.54955684]],[[91.02,6.16245401],[91.03,3.47823789],[91.056,8.47782354],[91.074,10.23851884],[91.086,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669252478,[[90.971,6.21603568],[90.97,3.47823789],[90.922,26.88490337],[90.898,33.96780948],[90.874,47.54955684]],[[91.02,6.16245401],[91.03,3.47823789],[91.055,8.47782354],[91.075,10.23851884],[91.087,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669252686,[[90.971,6.21603568],[90.97,3.47823789],[90.922,26.88490337],[90.898,33.96780948],[90.874,47.54955684]],[[91.02,6.16245401],[91.03,3.47823789],[91.054,8.47782354],[91.075,10.23851884],[91.087,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669252884,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.921,26.88490337],[90.898,33.96780948]],[[91.02,9.6406919],[91.075,10.23851884],[91.087,13.54560253],[91.237,88.0449046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669253186,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.922,26.88490337],[90.899,33.96780948]],[[91.02,9.6406919],[91.074,18.718521],[91.086,13.54560253],[91.121,27.08846245],[91.145,44.85400634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669253381,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.923,26.88490337],[90.899,33.96780948]],[[91.02,9.6406919],[91.073,8.48000216],[91.075,10.23851884],[91.086,13.54560253],[91.122,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669253686,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.923,26.88490337],[90.899,33.96780948]],[[91.02,9.6406919],[91.072,8.48000216],[91.075,10.23851884],[91.086,13.54560253],[91.122,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669253886,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.923,26.88490337],[90.899,33.96780948]],[[91.02,9.6406919],[91.071,8.48000216],[91.075,10.23851884],[91.086,13.54560253],[91.122,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669254082,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.922,26.88490337],[90.899,33.96780948]],[[91.02,9.6406919],[91.07,8.48000216],[91.074,10.23851884],[91.086,13.54560253],[91.121,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669254384,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.899,33.96780948]],[[91.02,9.6406919],[91.07,8.48000216],[91.074,10.23851884],[91.086,13.54560253],[91.121,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669254385,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.923,26.88490337],[90.899,33.96780948]],[[91.02,9.6406919],[91.069,8.48000216],[91.073,10.23851884],[91.084,13.54560253],[91.096,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669254584,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.923,26.88490337],[90.899,33.96780948]],[[91.02,9.6406919],[91.068,8.48000216],[91.073,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669254585,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.923,26.88490337],[90.899,33.96780948]],[[91.02,9.6406919],[91.068,8.48000216],[91.073,10.23851884],[91.085,15.45750135],[91.097,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669254787,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.924,26.88490337],[90.899,33.96780948]],[[91.02,9.6406919],[91.067,8.48000216],[91.074,10.23851884],[91.085,15.45750135],[91.097,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669254981,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.924,26.88490337],[90.9,33.96780948]],[[91.02,9.6406919],[91.066,8.48000216],[91.074,10.23851884],[91.085,15.45750135],[91.097,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669255186,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.925,26.88490337],[90.9,33.96780948]],[[91.02,9.6406919],[91.065,8.48000216],[91.071,10.23851884],[91.083,13.54560253],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669255489,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.924,26.88490337],[90.901,33.96780948]],[[91.02,9.6406919],[91.064,8.48000216],[91.071,10.23851884],[91.083,13.54560253],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669255687,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.924,26.88490337],[90.901,33.96780948]],[[91.02,9.6406919],[91.063,8.48000216],[91.071,10.23851884],[91.083,13.54560253],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669255984,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.924,26.88490337],[90.901,33.96780948]],[[91.02,9.6406919],[91.062,8.48000216],[91.071,10.23851884],[91.083,13.54560253],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669256189,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.927,26.88490337],[90.901,33.96780948]],[[91.02,9.6406919],[91.061,8.48000216],[91.068,10.23851884],[91.08,13.54560253],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669256390,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.927,26.88490337],[90.903,33.96780948]],[[91.02,9.6406919],[91.06,8.48000216],[91.068,10.23851884],[91.08,13.54560253],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669256688,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.927,26.88490337],[90.904,33.96780948]],[[91.02,9.6406919],[91.059,8.48000216],[91.069,10.23851884],[91.08,13.54560253],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669256888,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.928,26.88490337],[90.904,33.96780948]],[[91.02,9.6406919],[91.058,8.48000216],[91.069,10.23851884],[91.081,194.62519075],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669257088,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.929,26.88490337],[90.904,33.96780948]],[[91.02,9.6406919],[91.057,8.48000216],[91.069,10.23851884],[91.08,13.54560253],[91.081,181.07958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669257289,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.929,26.88490337],[90.905,33.96780948]],[[91.02,9.6406919],[91.056,8.48000216],[91.069,10.23851884],[91.08,13.54560253],[91.081,181.07958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669257488,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789]],[[91.02,9.6406919],[91.08,13.54560253],[91.081,181.07958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669257489,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.928,26.88490337],[90.904,33.96780948]],[[91.02,9.6406919],[91.055,8.48000216],[91.068,10.23851884],[91.079,13.54560253],[91.081,181.07958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669257691,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.928,26.88490337],[90.904,33.96780948]],[[91.02,9.6406919],[91.054,8.48000216],[91.068,10.23851884],[91.079,13.54560253],[91.081,181.07958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669257890,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.928,26.88490337],[90.904,33.96780948]],[[91.02,9.6406919],[91.053,8.48000216],[91.068,10.23851884],[91.079,13.54560253],[91.081,181.07958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669258189,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.929,26.88490337],[90.904,33.96780948]],[[91.02,9.6406919],[91.052,8.48000216],[91.068,10.23851884],[91.079,13.54560253],[91.081,181.07958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669258389,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.929,26.88490337],[90.905,33.96780948]],[[91.02,9.6406919],[91.051,8.48000216],[91.068,10.23851884],[91.079,13.54560253],[91.081,181.07958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669258583,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.929,26.88490337],[90.905,33.96780948]],[[91.02,9.6406919],[91.05,8.48000216],[91.068,10.23851884],[91.079,13.54560253],[91.081,181.07958822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669258786,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.929,26.88490337],[90.905,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.049,8.48000216],[91.068,10.23851884],[91.079,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669258987,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.929,26.88490337],[90.905,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.048,8.48000216],[91.068,10.23851884],[91.079,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669259285,[[90.986,0.07561355],[90.971,6.21603568],[90.96,3.47823789],[90.928,26.88490337],[90.904,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.047,8.48000216],[91.067,10.23851884],[91.079,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669259486,[[90.904,33.96780948]],[[91.02,3.47823789],[91.047,8.48000216],[91.067,10.23851884],[91.079,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669259487,[[90.956,6.21603568],[90.94,3.47823789],[90.927,26.88490337],[90.904,33.96780948],[90.776,108.68470135]],[[91.0,3.47823789],[91.009,6.16245401],[91.046,8.48000216],[91.066,10.23851884],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669259686,[[90.956,6.21603568],[90.93,3.47823789],[90.909,26.88490337],[90.888,33.96780948],[90.864,10.99]],[[90.99,3.47823789],[90.999,6.16245401],[91.012,0.07828952],[91.045,8.48000216],[91.047,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669259883,[[90.956,6.21603568],[90.93,3.47823789],[90.909,26.88490337],[90.885,33.96780948],[90.865,177.0]],[[90.99,3.47823789],[90.999,6.16245401],[91.012,0.07828952],[91.044,8.48000216],[91.047,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669260089,[[90.956,6.21603568],[90.93,3.47823789],[90.908,26.88490337],[90.885,33.96780948],[90.865,177.0]],[[90.99,3.47823789],[90.999,6.16245401],[91.043,8.48000216],[91.047,10.23851884],[91.141,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669260391,[[90.956,6.21603568],[90.93,3.47823789],[90.908,26.88490337],[90.885,33.96780948],[90.865,177.0]],[[90.99,3.47823789],[90.999,6.16245401],[91.042,8.48000216],[91.047,10.23851884],[91.141,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669260588,[[90.956,6.21603568],[90.93,3.47823789],[90.908,26.88490337],[90.885,33.96780948],[90.865,177.0]],[[90.99,3.47823789],[90.999,6.16245401],[91.041,8.48000216],[91.047,10.23851884],[91.094,206.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669260789,[[90.956,6.21603568],[90.93,3.47823789],[90.908,26.88490337],[90.884,33.96780948],[90.865,177.0]],[[90.99,3.47823789],[90.999,6.16245401],[91.04,8.48000216],[91.047,10.23851884],[91.094,206.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669260990,[[90.956,6.21603568],[90.93,3.47823789],[90.908,26.88490337],[90.884,33.96780948],[90.865,177.0]],[[90.982,0.07830341],[90.99,3.47823789],[90.999,6.16245401],[91.039,8.48000216],[91.047,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669261290,[[90.931,6.21603568],[90.93,3.47823789],[90.908,26.88490337],[90.884,33.96780948],[90.865,177.0]],[[90.982,0.07830341],[90.99,3.47823789],[90.999,6.16245401],[91.038,8.48000216],[91.047,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669261482,[[90.931,6.21603568],[90.93,3.47823789],[90.907,26.88490337],[90.884,33.96780948],[90.866,177.0]],[[90.982,0.07830341],[90.99,3.47823789],[90.999,6.16245401],[91.037,8.48000216],[91.046,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669261683,[[90.931,6.21603568],[90.93,3.47823789],[90.907,26.88490337],[90.884,33.96780948],[90.861,175.74]],[[90.982,0.07830341],[90.99,3.47823789],[90.999,6.16245401],[91.036,8.48000216],[91.046,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669261886,[[90.931,6.21603568],[90.93,3.47823789],[90.884,33.96780948],[90.861,175.74]],[[90.982,0.07830341],[90.99,3.47823789],[90.999,6.16245401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669261887,[[90.931,6.21603568],[90.93,3.47823789],[90.908,26.88490337],[90.884,33.96780948],[90.861,175.74]],[[90.982,0.07830341],[90.99,3.47823789],[90.999,6.16245401],[91.035,8.48000216],[91.047,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669262083,[[90.951,6.21603568],[90.95,3.47823789],[90.912,26.88490337],[90.885,33.96780948],[90.861,223.28955684]],[[91.01,3.47823789],[91.014,6.16245401],[91.034,8.48000216],[91.051,10.23851884],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669262287,[[90.951,6.21603568],[90.95,3.47823789],[90.947,0.07186829],[90.913,26.88490337],[90.89,295.59847215]],[[91.01,3.47823789],[91.014,6.16245401],[91.033,8.48000216],[91.052,10.23851884],[91.064,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669262489,[[90.951,6.21603568],[90.95,3.47823789],[90.947,0.07186829],[90.914,26.88490337],[90.891,33.96780948]],[[91.01,3.47823789],[91.014,6.16245401],[91.032,8.48000216],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669262684,[[90.951,6.21603568],[90.95,3.47823789],[90.915,26.88490337],[90.891,33.96780948],[90.799,87.39375117]],[[91.01,3.47823789],[91.014,6.16245401],[91.053,10.23851884],[91.065,13.54560253],[91.101,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669262888,[[90.961,6.21603568],[90.96,3.47823789],[90.915,26.88490337],[90.891,33.96780948],[90.831,78.91793834]],[[91.014,6.16245401],[91.02,3.47823789],[91.052,8.49116631],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669263196,[[90.971,6.21603568],[90.97,3.47823789],[90.919,26.88490337],[90.896,33.96780948],[90.868,177.0]],[[91.028,6.16245401],[91.03,3.47823789],[91.051,8.49116631],[91.056,10.23851884],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669263495,[[90.978,0.07404794],[90.971,6.21603568],[90.97,3.47823789],[90.934,26.88490337],[90.901,33.96780948]],[[91.028,6.16245401],[91.03,3.47823789],[91.05,8.49116631],[91.071,10.23851884],[91.083,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669263695,[[90.978,0.07404794],[90.971,6.21603568],[90.97,3.47823789],[90.934,26.88490337],[90.91,33.96780948]],[[91.028,6.16245401],[91.03,3.47823789],[91.071,10.23851884],[91.083,13.54560253],[91.164,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669263995,[[90.978,0.07404794],[90.971,6.21603568],[90.97,3.47823789],[90.934,26.88490337],[90.91,33.96780948]],[[91.028,6.16245401],[91.03,3.47823789],[91.07,8.49176044],[91.071,10.23851884],[91.083,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669264193,[[90.978,0.07404794],[90.971,6.21603568],[90.97,3.47823789],[90.934,26.88490337],[90.911,33.96780948]],[[91.02,3.47823789],[91.028,6.16245401],[91.069,8.49176044],[91.07,10.23851884],[91.082,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669264394,[[90.978,0.07404794],[90.971,6.21603568],[90.97,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.02,3.47823789],[91.028,6.16245401],[91.067,10.23851884],[91.068,8.49176044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669264395,[[90.978,0.07404794],[90.971,6.21603568],[90.97,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.02,3.47823789],[91.028,6.16245401],[91.067,10.23851884],[91.068,8.49176044],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669264694,[[90.978,0.07404794],[90.971,6.21603568],[90.96,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.02,3.47823789],[91.028,6.16245401],[91.066,8.49176044],[91.067,10.23851884],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669264897,[[90.978,0.07404794],[90.971,6.21603568],[90.96,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.02,3.47823789],[91.028,6.16245401],[91.065,8.49176044],[91.067,10.23851884],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669265086,[[90.978,0.07404794],[90.971,6.21603568],[90.96,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.02,3.47823789],[91.028,6.16245401],[91.064,8.49176044],[91.067,10.23851884],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669265388,[[90.978,0.07404794],[90.971,6.21603568],[90.96,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.02,3.47823789],[91.028,6.16245401],[91.063,8.49176044],[91.067,10.23851884],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669265594,[[90.978,0.07404794],[90.971,6.21603568],[90.96,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.02,3.47823789],[91.028,6.16245401],[91.062,8.49176044],[91.067,10.23851884],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669265784,[[90.978,0.07404794],[90.971,6.21603568],[90.97,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.028,6.16245401],[91.03,3.47823789],[91.061,8.49176044],[91.066,10.23851884],[91.078,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669265985,[[90.978,0.07404794],[90.971,6.21603568],[90.96,3.47823789],[90.932,26.88490337],[90.908,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.06,8.49176044],[91.065,10.23851884],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669266188,[[90.978,0.07404794],[90.971,6.21603568],[90.96,3.47823789],[90.932,26.88490337],[90.908,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.059,8.49176044],[91.065,10.23851884],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669266394,[[90.978,0.07404794],[90.971,6.21603568],[90.96,3.47823789],[90.932,26.88490337],[90.908,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.058,8.49176044],[91.065,10.23851884],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669266596,[[90.971,6.21603568],[90.96,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.057,8.49176044],[91.064,10.23851884],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669266797,[[90.971,6.21603568],[90.96,3.47823789],[90.931,26.88490337],[90.908,33.96780948],[90.884,47.54955684]],[[91.019,6.16245401],[91.02,3.47823789],[91.056,8.49176044],[91.064,10.23851884],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669266995,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.931,26.88490337],[90.908,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.055,8.49176044],[91.064,10.23851884],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669267196,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.933,26.88490337],[90.909,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.054,8.49176044],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669267397,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.933,26.88490337],[90.909,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.053,8.49176044],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669267597,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.933,26.88490337],[90.909,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.052,8.49176044],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669267798,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.933,26.88490337],[90.909,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.051,8.49176044],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669267990,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.933,26.88490337],[90.909,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.05,8.49176044],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669268192,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.935,26.88490337],[90.912,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.049,8.49176044],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669268389,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.935,26.88490337],[90.912,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.048,8.49176044],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669268595,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.935,26.88490337],[90.912,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.047,8.49176044],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669268795,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.912,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.046,8.49176044],[91.061,10.23851884],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669268993,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.912,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.045,8.49176044],[91.061,10.23851884],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669269295,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.913,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.044,8.49176044],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669269491,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.913,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.043,8.49176044],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669269695,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.913,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.042,8.49176044],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669269895,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.913,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669269896,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.913,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.041,8.49176044],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669270096,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.912,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.04,8.49176044],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669270299,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.912,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.039,8.49176044],[91.06,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669270507,[[90.989,0.06940248],[90.971,6.21603568],[90.96,3.47823789],[90.936,26.88490337],[90.912,33.96780948]],[[91.019,6.16245401],[91.02,3.47823789],[91.06,10.23851884],[91.072,13.54560253],[91.521,236.59443967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669270802,[[90.941,5.36140106],[90.94,3.47823789],[90.918,26.88490337],[90.895,33.96780948],[90.871,47.54955684]],[[90.999,5.45125529],[91.0,3.47823789],[91.042,10.23851884],[91.053,13.54560253],[91.059,8.50654428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669270999,[[90.941,5.36140106],[90.94,3.47823789],[90.918,26.88490337],[90.894,33.96780948],[90.872,177.0]],[[90.999,5.45125529],[91.0,3.47823789],[91.041,8.50654428],[91.042,10.23851884],[91.053,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669271199,[[90.941,5.36140106],[90.94,3.47823789],[90.917,26.88490337],[90.894,33.96780948],[90.872,177.0]],[[90.999,5.45125529],[91.0,3.47823789],[91.04,8.50654428],[91.042,10.23851884],[91.054,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669271504,[[90.941,5.36140106],[90.94,3.47823789],[90.917,26.88490337],[90.894,33.96780948],[90.872,177.0]],[[90.999,5.45125529],[91.0,3.47823789],[91.039,8.50654428],[91.042,10.23851884],[91.054,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669271805,[[90.941,5.36140106],[90.93,3.47823789],[90.917,26.88490337],[90.894,33.96780948],[90.835,177.0]],[[90.989,5.45125529],[90.99,3.47823789],[91.038,8.50654428],[91.041,10.23851884],[91.053,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669272007,[[90.941,5.36140106],[90.93,3.47823789],[90.917,26.88490337],[90.893,33.96780948],[90.835,177.0]],[[90.989,5.45125529],[90.99,3.47823789],[91.037,8.50654428],[91.041,10.23851884],[91.053,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669272208,[[90.941,5.36140106],[90.93,3.47823789],[90.916,26.88490337],[90.893,33.96780948],[90.835,177.0]],[[90.979,0.0762472],[90.989,5.45125529],[90.99,3.47823789],[91.036,8.50654428],[91.041,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669272507,[[90.941,5.36140106],[90.93,3.47823789],[90.914,26.88490337],[90.89,295.59847215],[90.869,47.54955684]],[[90.979,0.0762472],[90.989,5.45125529],[90.99,3.47823789],[91.035,8.50654428],[91.038,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669272804,[[90.927,5.36140106],[90.92,3.47823789],[90.901,26.88490337],[90.89,261.63066267],[90.881,33.96780948]],[[90.979,5.52750249],[90.99,3.47823789],[91.025,10.23851884],[91.034,8.50654428],[91.037,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669273004,[[90.927,5.36140106],[90.92,3.47823789],[90.9,26.88490337],[90.89,261.63066267],[90.877,33.96780948]],[[90.979,5.52750249],[90.99,3.47823789],[91.024,8.50654428],[91.025,10.23851884],[91.036,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669273307,[[90.927,5.36140106],[90.92,3.47823789],[90.899,26.88490337],[90.89,261.63066267],[90.875,33.96780948]],[[90.979,5.52750249],[90.99,3.47823789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669273308,[[90.927,5.36140106],[90.92,3.47823789],[90.899,26.88490337],[90.89,261.63066267],[90.875,33.96780948]],[[90.979,5.45125529],[90.99,3.47823789],[91.023,8.50654428],[91.026,10.23851884],[91.038,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669273507,[[90.927,5.36140106],[90.92,3.47823789],[90.899,26.88490337],[90.89,261.63066267],[90.875,33.96780948]],[[90.979,5.45125529],[90.99,3.47823789],[91.022,8.50654428],[91.026,10.23851884],[91.038,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669273807,[[90.927,5.36140106],[90.92,3.47823789],[90.898,26.88490337],[90.89,261.63066267],[90.874,33.96780948]],[[90.979,5.45125529],[90.98,3.47823789],[91.021,8.50654428],[91.025,10.23851884],[91.037,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669274009,[[90.927,5.36140106],[90.92,3.47823789],[90.898,26.88490337],[90.89,261.63066267],[90.875,33.96780948]],[[90.979,5.45125529],[90.98,3.47823789],[91.02,8.50654428],[91.025,10.23851884],[91.037,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669274306,[[90.927,5.36140106],[90.92,3.47823789],[90.89,261.63066267]],[[90.979,5.45125529],[90.98,3.47823789],[91.02,8.50654428],[91.025,10.23851884],[91.037,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669274307,[[90.927,5.36140106],[90.92,3.47823789],[90.897,26.88490337],[90.89,261.63066267],[90.873,33.96780948]],[[90.979,5.45125529],[90.98,3.47823789],[91.019,8.50654428],[91.027,10.23851884],[91.039,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669274507,[[90.927,5.36140106],[90.92,3.47823789],[90.897,26.88490337],[90.89,261.63066267],[90.873,33.96780948]],[[90.979,5.45125529],[90.98,3.47823789],[91.018,8.50654428],[91.027,10.23851884],[91.039,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669274708,[[90.927,5.36140106],[90.92,3.47823789],[90.897,26.88490337],[90.89,261.63066267],[90.874,33.96780948]],[[90.979,5.45125529],[90.98,3.47823789],[91.017,8.50654428],[91.027,10.23851884],[91.039,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669275006,[[90.941,5.36140106],[90.94,3.47823789],[90.903,26.88490337],[90.89,261.63066267],[90.875,33.96780948]],[[90.962,0.07676234],[90.994,5.45125529],[91.0,3.47823789],[91.016,8.50654428],[91.033,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669275315,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.903,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.032,8.50654428],[91.034,10.23851884],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669275502,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.903,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.031,8.50654428],[91.034,10.23851884],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669275707,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.903,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.03,8.50654428],[91.034,10.23851884],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669275906,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.903,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.029,8.50654428],[91.034,10.23851884],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669276102,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.028,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669276308,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.027,8.50654428],[91.034,10.23851884],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669276507,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.026,8.50654428],[91.034,10.23851884],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669276704,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.026,8.50654428],[91.034,10.23851884],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669276705,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.903,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.025,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669276913,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.024,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669277113,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.023,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669277313,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.022,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669277513,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.021,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669277815,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.02,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669278011,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.034,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669278211,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.033,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669278407,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.032,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669278711,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.031,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669278911,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.03,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669279112,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.902,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.029,8.50654428],[91.036,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669279415,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.028,8.50654428],[91.034,10.23851884],[91.046,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669279715,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.027,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669280013,[[90.945,5.36140106],[90.944,0.07287627],[90.94,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.994,5.45125529],[91.0,3.47823789],[91.026,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669280209,[[90.945,5.36140106],[90.944,0.07287627],[90.93,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.99,3.47823789],[90.994,5.45125529],[91.025,8.50654428],[91.035,10.23851884],[91.047,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669280410,[[90.945,5.36140106],[90.944,0.07287627],[90.93,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.99,8.92949318],[91.024,8.50654428],[91.035,10.23851884],[91.047,13.54560253],[91.198,88.0449046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669280611,[[90.945,5.36140106],[90.944,0.07287627],[90.93,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.99,8.92949318],[91.023,8.50654428],[91.035,10.23851884],[91.047,13.54560253],[91.198,88.0449046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669280911,[[90.945,5.36140106],[90.944,0.07287627],[90.93,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.99,8.92949318],[91.022,8.50654428],[91.035,10.23851884],[91.047,13.54560253],[91.083,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669281215,[[90.945,5.36140106],[90.944,0.07287627],[90.93,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.99,8.92949318],[91.021,8.50654428],[91.036,10.23851884],[91.047,13.54560253],[91.083,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669281415,[[90.945,5.36140106],[90.944,0.07287627],[90.93,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.99,8.92949318],[91.035,8.50654428],[91.036,10.23851884],[91.047,13.54560253],[91.083,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669281621,[[90.945,5.36140106],[90.944,0.07287627],[90.93,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.99,8.92949318],[91.034,8.50654428],[91.036,10.23851884],[91.047,13.54560253],[91.083,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669281810,[[90.945,5.36140106],[90.944,0.07287627],[90.93,3.47823789],[90.901,26.88490337],[90.89,261.63066267]],[[90.99,5.45125529],[91.033,8.50654428],[91.036,10.23851884],[91.047,13.54560253],[91.083,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669282017,[[90.951,5.36140106],[90.95,3.47823789],[90.944,0.07287627],[90.911,26.88490337],[90.89,261.63066267]],[[91.009,5.45125529],[91.01,3.47823789],[91.032,8.50654428],[91.046,10.23851884],[91.058,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669282216,[[90.961,5.36140106],[90.96,3.47823789],[90.944,0.07287627],[90.915,26.88490337],[90.891,33.96780948]],[[91.009,5.45125529],[91.02,3.47823789],[91.045,8.50654428],[91.051,10.23851884],[91.062,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669282517,[[90.95,3.47823789],[90.946,5.36140106],[90.911,26.88490337],[90.887,33.96780948],[90.869,47.54955684]],[[91.009,5.45125529],[91.01,3.47823789],[91.044,8.50654428],[91.046,10.23851884],[91.058,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669282717,[[90.946,5.36140106],[90.94,3.47823789],[90.91,26.88490337],[90.887,33.96780948],[90.869,47.54955684]],[[90.999,5.45125529],[91.0,3.47823789],[91.043,8.50654428],[91.045,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669283016,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.888,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.042,8.50654428],[91.046,10.23851884],[91.058,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669283209,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.888,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.041,8.50654428],[91.045,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669283409,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.04,8.50654428],[91.045,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669283616,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.039,8.50654428],[91.045,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669283816,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.038,8.50654428],[91.045,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669284015,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.037,8.50654428],[91.045,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669284217,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.036,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669284417,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.035,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669284615,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.034,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669284816,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.033,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669285115,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.032,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669285316,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.031,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669285617,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.045,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669285816,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.044,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669286016,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.043,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669286217,[[90.976,0.07799359],[90.946,5.36140106],[90.94,3.47823789],[90.911,26.88490337],[90.887,33.96780948]],[[90.999,5.45125529],[91.0,3.47823789],[91.042,8.50654428],[91.046,10.23851884],[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669286416,[[90.976,0.07799359]],[[91.057,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669286417,[[90.976,0.07799359],[90.97,5.36140106],[90.96,3.47823789],[90.917,26.88490337],[90.888,33.96780948]],[[91.014,5.45125529],[91.02,3.47823789],[91.041,8.50654428],[91.052,10.23851884],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669286615,[[90.976,0.07799359],[90.97,5.36140106],[90.96,3.47823789],[90.924,26.88490337],[90.9,33.96780948]],[[91.014,5.45125529],[91.02,3.47823789],[91.051,8.50654428],[91.058,10.23851884],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669286812,[[90.977,5.36140106],[90.976,0.07799359],[90.96,3.47823789],[90.924,26.88490337],[90.9,33.96780948]],[[91.02,3.47823789],[91.028,5.45125529],[91.05,8.50654428],[91.058,10.23851884],[91.07,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669287118,[[90.951,5.36140106],[90.94,3.47823789],[90.909,26.88490337],[90.885,33.96780948],[90.877,177.0]],[[90.999,5.45125529],[91.0,3.47823789],[91.027,8.50654428],[91.043,10.23851884],[91.055,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669287319,[[90.951,5.36140106],[90.94,3.47823789],[90.909,26.88490337],[90.885,33.96780948],[90.861,47.54955684]],[[90.999,5.45125529],[91.0,3.47823789],[91.042,8.50654428],[91.044,10.23851884],[91.055,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669287518,[[90.931,5.36140106],[90.93,3.47823789],[90.903,26.88490337],[90.88,33.96780948],[90.861,47.54955684]],[[90.99,8.92949318],[91.038,10.23851884],[91.041,8.50654428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669287519,[[90.931,5.36140106],[90.93,3.47823789],[90.903,26.88490337],[90.88,33.96780948],[90.861,47.54955684]],[[90.99,8.92949318],[91.038,10.23851884],[91.041,8.50654428],[91.05,13.54560253],[91.061,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669287720,[[90.931,5.36140106],[90.93,3.47823789],[90.904,26.88490337],[90.88,33.96780948],[90.862,177.0]],[[90.984,0.0693704],[90.99,8.92949318],[91.037,8.50654428],[91.038,10.23851884],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669287920,[[90.931,5.36140106],[90.93,3.47823789],[90.904,26.88490337],[90.88,33.96780948],[90.862,177.0]],[[90.984,0.0693704],[90.99,8.92949318],[91.036,8.50654428],[91.038,10.23851884],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669288121,[[90.931,5.36140106],[90.93,3.47823789],[90.904,26.88490337],[90.88,33.96780948],[90.862,177.0]],[[90.984,0.0693704],[90.99,8.92949318],[91.035,8.50654428],[91.038,10.23851884],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669288319,[[90.931,5.36140106],[90.93,3.47823789],[90.904,26.88490337],[90.88,33.96780948],[90.862,177.0]],[[90.984,0.0693704],[90.99,8.92949318],[91.034,8.50654428],[91.038,10.23851884],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669288517,[[90.931,5.36140106],[90.93,3.47823789],[90.904,26.88490337],[90.88,33.96780948],[90.862,177.0]],[[90.984,0.0693704],[90.99,8.92949318],[91.033,8.50654428],[91.038,10.23851884],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669288720,[[90.931,5.36140106],[90.93,3.47823789],[90.904,26.88490337],[90.88,33.96780948],[90.862,177.0]],[[90.984,0.0693704],[90.99,8.92949318],[91.032,8.50654428],[91.038,10.23851884],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669288922,[[90.931,5.36140106],[90.93,3.47823789],[90.904,26.88490337],[90.88,33.96780948],[90.862,177.0]],[[90.984,0.0693704],[90.99,8.92949318],[91.031,8.50654428],[91.038,10.23851884],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669289222,[[90.931,5.36140106],[90.93,3.47823789],[90.904,26.88490337],[90.88,33.96780948],[90.862,177.0]],[[90.984,0.0693704],[90.99,8.92949318],[91.03,8.50654428],[91.038,10.23851884],[91.05,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669289424,[[90.941,5.36140106],[90.94,3.47823789],[90.909,26.88490337],[90.885,33.96780948],[90.862,177.0]],[[90.984,0.0693704],[90.99,5.45125529],[91.0,3.47823789],[91.029,8.50654428],[91.043,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669289627,[[90.941,5.36140106],[90.94,3.47823789],[90.909,26.88490337],[90.885,33.96780948],[90.862,224.54955684]],[[90.984,0.0693704],[90.99,5.45125529],[91.0,3.47823789],[91.028,8.50654428],[91.043,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669289826,[[90.941,5.36140106],[90.94,3.47823789],[90.909,26.88490337],[90.885,33.96780948],[90.862,224.54955684]],[[90.984,0.0693704],[90.99,5.45125529],[91.0,3.47823789],[91.027,8.50654428],[91.043,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669290021,[[90.941,5.36140106],[90.94,3.47823789],[90.909,26.88490337],[90.885,33.96780948],[90.862,224.54955684]],[[90.99,5.45125529],[91.0,3.47823789],[91.042,8.50654428],[91.043,10.23851884],[91.206,88.0449046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669290223,[[90.909,26.88490337],[90.885,33.96780948],[90.862,224.54955684]],[[90.99,5.45125529],[91.0,3.47823789],[91.042,8.50654428],[91.043,10.23851884],[91.206,88.0449046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669290224,[[90.951,5.36140106],[90.95,3.47823789],[90.91,26.88490337],[90.885,33.96780948],[90.862,224.54955684]],[[91.006,5.45125529],[91.01,3.47823789],[91.041,8.50654428],[91.044,10.23851884],[91.056,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669290426,[[90.961,5.36140106],[90.96,3.47823789],[90.953,0.08179728],[90.915,26.88490337],[90.891,33.96780948]],[[91.02,3.47823789],[91.023,5.45125529],[91.04,8.50654428],[91.049,10.23851884],[91.061,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669290626,[[90.961,5.36140106],[90.96,3.47823789],[90.953,0.08179728],[90.92,26.88490337],[90.897,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.039,8.50654428],[91.054,10.23851884],[91.066,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669290825,[[90.961,5.36140106],[90.953,0.08179728],[90.95,3.47823789],[90.919,26.88490337],[90.895,33.96780948]],[[91.01,3.47823789],[91.019,5.45125529],[91.038,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669291124,[[90.961,5.36140106],[90.95,3.47823789],[90.92,26.88490337],[90.896,33.96780948]],[[91.01,3.47823789],[91.019,5.45125529],[91.037,8.50654428],[91.054,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669291326,[[90.961,5.36140106],[90.95,3.47823789],[90.92,26.88490337],[90.896,33.96780948]],[[91.01,3.47823789],[91.019,5.45125529],[91.036,8.50654428],[91.054,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669291522,[[90.961,5.36140106],[90.95,3.47823789],[90.92,26.88490337],[90.896,33.96780948],[90.804,87.39375117]],[[91.01,3.47823789],[91.019,5.45125529],[91.053,8.50654428],[91.054,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669291721,[[90.961,5.36140106],[90.95,3.47823789],[90.92,26.88490337],[90.896,33.96780948],[90.804,87.39375117]],[[91.01,3.47823789],[91.019,5.45125529],[91.054,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669291722,[[90.961,5.36140106],[90.95,3.47823789],[90.92,26.88490337],[90.896,33.96780948],[90.873,47.54955684]],[[91.01,3.47823789],[91.019,5.45125529],[91.052,8.50654428],[91.054,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669292026,[[90.976,0.0732593],[90.961,5.36140106],[90.95,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.01,3.47823789],[91.019,5.45125529],[91.051,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669292228,[[90.976,0.0732593],[90.961,5.36140106],[90.95,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.01,3.47823789],[91.019,5.45125529],[91.05,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669292427,[[90.976,0.0732593],[90.961,5.36140106],[90.95,3.47823789],[90.919,26.88490337],[90.895,33.96780948]],[[91.01,3.47823789],[91.019,5.45125529],[91.049,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669292627,[[90.976,0.0732593],[90.961,5.36140106],[90.95,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.01,3.47823789],[91.019,5.45125529],[91.048,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669292828,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.047,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669293025,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.92,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.046,8.50654428],[91.054,10.23851884],[91.065,13.54560253],[91.101,27.08846245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669293231,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.045,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669293428,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.044,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669293628,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.043,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669293924,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.042,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669294130,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.041,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669294430,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.04,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669294632,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.039,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669294834,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.038,8.50654428],[91.053,10.23851884],[91.065,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669295128,[[90.976,0.0732593],[90.961,5.36140106],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.019,5.45125529],[91.02,3.47823789],[91.037,8.50654428],[91.052,10.23851884],[91.064,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669295329,[[90.976,0.0732593],[90.961,5.36140106],[90.95,3.47823789],[90.918,26.88490337],[90.895,33.96780948]],[[91.009,5.45125529],[91.01,3.47823789],[91.036,8.50654428],[91.052,10.23851884],[91.064,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669295631,[[90.976,0.0732593],[90.961,5.36140106],[90.95,3.47823789],[90.914,26.88490337],[90.891,33.96780948]],[[91.009,5.45125529],[91.01,3.47823789],[91.035,8.50654428],[91.048,10.23851884],[91.06,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669295823,[[90.961,5.36140106],[90.95,3.47823789],[90.914,26.88490337],[90.891,33.96780948],[90.715,135.85587668]],[[91.009,5.45125529],[91.01,3.47823789],[91.034,8.50654428],[91.048,10.23851884],[91.06,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669296023,[[90.891,33.96780948],[90.715,135.85587668]],[[91.06,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669296024,[[90.941,5.36140106],[90.94,3.47823789],[90.909,26.88490337],[90.891,33.96780948],[90.866,47.54955684]],[[90.999,5.45125529],[91.0,3.47823789],[91.033,8.50654428],[91.043,10.23851884],[91.055,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669296326,[[90.941,5.36140106],[90.93,3.47823789],[90.9,26.88490337],[90.875,33.96780948],[90.866,47.54955684]],[[90.98,3.47823789],[90.989,5.45125529],[91.032,8.50654428],[91.033,10.23851884],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669296531,[[90.941,5.36140106],[90.93,3.47823789],[90.9,26.88490337],[90.876,33.96780948],[90.852,47.54955684]],[[90.989,5.45125529],[90.99,3.47823789],[91.031,8.50654428],[91.033,10.23851884],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669296733,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.9,26.88490337],[90.876,33.96780948]],[[90.989,5.45125529],[90.99,3.47823789],[91.03,8.50654428],[91.033,10.23851884],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669296930,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.9,26.88490337],[90.876,33.96780948]],[[90.989,5.45125529],[90.99,3.47823789],[91.029,8.50654428],[91.033,10.23851884],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669297132,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789]],[[90.989,5.45125529],[90.99,3.47823789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669297133,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.898,26.88490337],[90.875,33.96780948]],[[90.989,5.45125529],[90.99,3.47823789],[91.028,8.50654428],[91.032,10.23851884],[91.044,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669297427,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.899,26.88490337],[90.875,33.96780948]],[[90.989,5.45125529],[90.99,3.47823789],[91.027,8.50654428],[91.032,10.23851884],[91.044,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669297730,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.899,26.88490337],[90.875,33.96780948]],[[90.989,5.45125529],[90.99,3.47823789],[91.026,8.50654428],[91.032,10.23851884],[91.044,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669297933,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.899,26.88490337],[90.875,33.96780948]],[[90.989,5.45125529],[90.99,3.47823789],[91.025,8.50654428],[91.032,10.23851884],[91.044,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669298131,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.899,26.88490337],[90.876,33.96780948]],[[90.989,5.45125529],[90.99,3.47823789],[91.024,8.50654428],[91.032,10.23851884],[91.044,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669298334,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.899,26.88490337],[90.875,33.96780948]],[[90.989,5.45125529],[90.99,3.47823789],[91.023,8.50654428],[91.032,10.23851884],[91.044,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669298634,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.899,26.88490337],[90.875,33.96780948]],[[90.989,5.45125529],[90.99,3.47823789],[91.022,8.50654428],[91.032,10.23851884],[91.044,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669298829,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.899,26.88490337],[90.875,33.96780948]],[[90.989,5.45125529],[91.0,3.47823789],[91.021,8.50654428],[91.032,10.23851884],[91.044,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669299030,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.9,26.88490337],[90.876,33.96780948]],[[90.989,5.45125529],[91.0,3.47823789],[91.02,8.50654428],[91.033,10.23851884],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669299330,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.9,26.88490337],[90.876,33.96780948]],[[90.989,5.45125529],[91.0,3.47823789],[91.019,8.50654428],[91.033,10.23851884],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669299530,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.9,26.88490337],[90.876,33.96780948]],[[90.989,5.45125529],[91.0,3.47823789],[91.018,8.50654428],[91.033,10.23851884],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669299829,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.9,26.88490337],[90.876,33.96780948]],[[90.989,5.45125529],[91.0,3.47823789],[91.017,8.50654428],[91.033,10.23851884],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669300029,[[90.961,0.0719539],[90.941,5.36140106],[90.93,3.47823789],[90.9,26.88490337],[90.876,33.96780948]],[[90.989,5.45125529],[91.0,3.47823789],[91.016,8.50654428],[91.033,10.23851884],[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669300225,[[90.961,0.0719539]],[[91.045,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669300226,[[90.961,5.04864296],[90.96,3.47823789],[90.901,26.88490337],[90.878,33.96780948],[90.837,10.99]],[[91.014,5.0089769],[91.032,8.50654428],[91.034,10.23851884],[91.046,13.54560253],[91.058,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669300432,[[90.961,5.04864296],[90.96,3.47823789],[90.919,26.88490337],[90.895,33.96780948],[90.871,47.54955684]],[[91.014,5.0089769],[91.02,3.47823789],[91.033,8.50654428],[91.052,10.23851884],[91.064,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669300733,[[90.961,4.97668906],[90.96,3.47823789],[90.916,26.88490337],[90.896,33.96780948],[90.869,47.54955684]],[[91.014,5.0089769],[91.02,3.47823789],[91.032,8.50654428],[91.049,10.23851884],[91.061,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669300937,[[90.961,4.97668906],[90.96,3.47823789],[90.916,26.88490337],[90.892,33.96780948],[90.869,47.54955684]],[[91.014,5.0089769],[91.02,3.47823789],[91.031,8.50654428],[91.049,10.23851884],[91.061,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669301136,[[90.978,0.08108199],[90.961,4.97668906],[90.96,3.47823789],[90.917,26.88490337],[90.893,33.96780948]],[[91.01,3.47823789],[91.014,5.0089769],[91.048,8.50654428],[91.049,10.23851884],[91.061,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669301431,[[90.978,0.08108199],[90.961,4.97668906],[90.96,3.47823789],[90.919,26.88490337],[90.895,33.96780948]],[[91.01,3.47823789],[91.014,5.0089769],[91.047,8.50654428],[91.051,10.23851884],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669301732,[[90.978,0.08108199],[90.961,4.97668906],[90.96,3.47823789],[90.92,26.88490337],[90.896,33.96780948]],[[91.01,3.47823789],[91.014,5.0089769],[91.046,8.50654428],[91.052,10.23851884],[91.064,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669301934,[[90.978,0.08108199],[90.961,4.97668906],[90.96,3.47823789],[90.92,26.88490337],[90.896,33.96780948]],[[91.014,5.0089769],[91.02,3.47823789],[91.045,8.50654428],[91.052,10.23851884],[91.064,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669302135,[[90.978,0.08108199],[90.961,4.97668906],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.014,5.0089769],[91.02,3.47823789],[91.044,8.50654428],[91.051,10.23851884],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669302336,[[90.978,0.08108199],[90.961,4.97668906],[90.96,3.47823789],[90.919,26.88490337],[90.896,33.96780948]],[[91.014,5.0089769],[91.02,3.47823789],[91.043,8.50654428],[91.051,10.23851884],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669302534,[[90.978,0.08108199],[90.97,3.47823789],[90.961,4.97668906],[90.924,26.88490337],[90.896,33.96780948]],[[91.014,5.0089769],[91.02,3.47823789],[91.042,8.50654428],[91.056,10.23851884],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669302831,[[90.978,0.08108199],[90.961,4.97668906],[90.96,3.47823789],[90.925,26.88490337],[90.901,33.96780948]],[[91.014,5.0089769],[91.02,3.47823789],[91.041,8.50654428],[91.056,10.23851884],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669303035,[[90.978,0.08108199],[90.961,4.97668906],[90.96,3.47823789],[90.924,26.88490337],[90.901,33.96780948]],[[91.014,5.0089769],[91.02,3.47823789],[91.04,8.50654428],[91.056,10.23851884],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669303233,[[90.978,0.08108199],[90.961,4.97668906],[90.96,3.47823789],[90.925,26.88490337],[90.901,33.96780948]],[[91.014,5.0089769],[91.02,3.47823789],[91.039,8.50654428],[91.056,10.23851884],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669303537,[[90.978,0.08108199],[90.97,3.47823789],[90.961,4.97668906],[90.925,26.88490337],[90.901,33.96780948]],[[91.014,5.0089769],[91.02,3.47823789],[91.038,8.50654428],[91.056,10.23851884],[91.068,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669303732,[[90.978,5.05777105],[90.97,3.47823789],[90.93,26.88490337],[90.906,33.96780948],[90.878,47.54955684]],[[91.028,5.0089769],[91.03,3.47823789],[91.055,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669303928,[[90.978,5.05777105],[90.97,3.47823789],[90.929,26.88490337],[90.906,33.96780948],[90.879,177.0]],[[91.028,5.0089769],[91.03,3.47823789],[91.054,8.50654428],[91.061,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669304133,[[90.978,5.05777105],[90.97,3.47823789],[90.93,26.88490337],[90.906,33.96780948],[90.882,47.54955684]],[[91.028,5.0089769],[91.03,3.47823789],[91.053,8.50654428],[91.061,10.23851884],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669304335,[[90.978,4.97668906],[90.97,3.47823789],[90.93,26.88490337],[90.906,33.96780948],[90.882,47.54955684]],[[91.028,5.0089769],[91.03,3.47823789],[91.052,8.50654428],[91.061,10.23851884],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669304539,[[90.978,4.97668906],[90.97,3.47823789],[90.906,33.96780948],[90.882,47.54955684]],[[91.028,5.0089769],[91.03,3.47823789],[91.052,8.50654428],[91.061,10.23851884],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669304540,[[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948],[90.882,47.54955684]],[[91.028,5.0089769],[91.03,3.47625393],[91.051,8.50654428],[91.061,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669304731,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.931,26.88490337],[90.907,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.05,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669305038,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.02,3.47625393],[91.028,5.0089769],[91.049,8.50654428],[91.061,10.23851884],[91.072,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669305233,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.906,33.96780948]],[[91.02,3.47625393],[91.028,5.0089769],[91.048,8.50654428],[91.061,10.23851884],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669305537,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948]],[[91.02,3.47625393],[91.028,5.0089769],[91.047,8.50654428],[91.063,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669305736,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948]],[[91.02,3.47625393],[91.028,5.0089769],[91.046,8.50654428],[91.063,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669305937,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948]],[[91.02,3.47625393],[91.028,5.0089769],[91.045,8.50654428],[91.063,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669306139,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948]],[[91.02,3.47625393],[91.028,5.0089769],[91.062,8.50654428],[91.063,10.23851884],[91.075,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669306435,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948]],[[91.02,3.47625393],[91.028,5.0089769],[91.061,8.50654428],[91.063,10.23851884],[91.075,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669306636,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.06,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669306837,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.93,26.88490337],[90.906,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.059,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669307137,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.928,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.058,8.50654428],[91.062,10.23851884],[91.073,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669307336,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.057,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669307536,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669307537,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.056,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669307739,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.055,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669307938,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.054,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669308139,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.928,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.053,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669308436,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.052,8.50654428],[91.063,10.23851884],[91.075,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669308638,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.051,8.50654428],[91.063,10.23851884],[91.075,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669308838,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.05,8.50654428],[91.063,10.23851884],[91.075,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669309038,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.905,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.049,8.50654428],[91.063,10.23851884],[91.075,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669309336,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.906,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.048,8.50654428],[91.063,10.23851884],[91.075,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669309537,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.929,26.88490337],[90.906,33.96780948]],[[91.028,5.0089769],[91.03,3.47625393],[91.047,8.50654428],[91.062,10.23851884],[91.074,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669309730,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.928,26.88490337],[90.905,33.96780948]],[[91.02,8.38548215],[91.046,8.50654428],[91.062,10.23851884],[91.074,13.54560253],[91.085,22.22824566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669309933,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.928,26.88490337],[90.905,33.96780948]],[[91.02,8.38548215],[91.045,8.50654428],[91.062,10.23851884],[91.074,13.54560253],[91.085,22.22824566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669310134,[[90.994,0.07851424],[90.978,4.97668906],[90.97,3.47625393],[90.928,26.88490337],[90.905,33.96780948]],[[91.02,8.38548215],[91.044,8.50654428],[91.062,10.23851884],[91.073,13.54560253],[91.085,22.22824566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669310334,[[90.978,4.97668906],[90.97,3.47625393],[90.928,26.88490337],[90.905,33.96780948]],[[91.02,8.38548215],[91.061,8.50654428],[91.062,10.23851884],[91.073,13.54560253],[91.085,22.22824566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669310535,[[90.978,4.97668906],[90.97,3.47625393],[90.93,26.88490337],[90.905,33.96780948],[90.514,237.7477842]],[[91.02,8.38548215],[91.06,8.50654428],[91.063,10.23851884],[91.075,13.54560253],[91.085,1.91189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669310836,[[90.965,4.74125579],[90.96,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[91.019,4.90922822],[91.02,3.47625393],[91.059,8.50654428],[91.064,10.23851884],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669311033,[[90.965,4.74125579],[90.96,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[91.008,0.0715021],[91.019,4.90922822],[91.02,3.47625393],[91.058,8.50654428],[91.064,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669311338,[[90.965,4.74125579],[90.96,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[91.008,0.0715021],[91.019,4.90922822],[91.02,3.47625393],[91.057,8.50654428],[91.064,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669311539,[[90.965,4.74125579],[90.96,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[91.008,0.0715021],[91.019,4.90922822],[91.02,3.47625393],[91.056,8.53867405],[91.064,10.23851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669311540,[[90.965,4.74125579],[90.96,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[91.008,0.0715021],[91.019,4.90922822],[91.02,3.47625393],[91.056,8.53867405],[91.064,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669311738,[[90.965,4.74125579],[90.96,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[91.008,0.0715021],[91.019,4.90922822],[91.02,3.47625393],[91.055,8.53867405],[91.064,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669311939,[[90.97,8.21750972],[90.93,26.88490337],[90.906,33.96780948],[90.883,47.54955684],[90.731,135.85587668]],[[91.008,0.0715021],[91.019,4.90922822],[91.02,3.47625393],[91.054,8.53867405],[91.063,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669312238,[[90.971,4.74125579],[90.97,3.47625393],[90.93,26.88490337],[90.906,33.96780948],[90.883,47.54955684]],[[91.008,0.0715021],[91.019,4.90922822],[91.02,3.47625393],[91.053,8.53867405],[91.063,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669312438,[[90.971,4.74125579],[90.97,3.47625393],[90.93,26.88490337],[90.906,33.96780948],[90.883,47.54955684]],[[91.019,4.90922822],[91.02,3.47625393],[91.052,8.53867405],[91.063,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669312632,[[90.971,4.74125579],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[91.019,4.90922822],[91.02,3.47625393],[91.051,8.53867405],[91.063,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669312834,[[90.971,4.74125579],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[90.999,0.08068211],[91.019,4.90922822],[91.02,3.47625393],[91.05,8.53867405],[91.063,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669313035,[[90.971,4.74125579],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[90.999,0.08068211],[91.019,4.90922822],[91.02,3.47625393],[91.049,8.53867405],[91.063,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669313236,[[90.971,4.74125579],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[90.999,0.08068211],[91.019,4.90922822],[91.02,3.47625393],[91.048,8.53867405],[91.063,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669313543,[[90.971,4.74125579],[90.97,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[90.999,0.08068211],[91.019,4.90922822],[91.02,3.47625393],[91.062,8.53867405],[91.064,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669313744,[[90.971,4.74125579],[90.97,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[90.999,0.08068211],[91.019,4.90922822],[91.02,3.47625393],[91.061,8.53867405],[91.064,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669314045,[[90.971,4.74125579],[90.97,3.47625393],[90.907,33.96780948],[90.883,47.54955684]],[[90.999,0.08068211],[91.019,4.90922822],[91.02,3.47625393],[91.061,8.53867405],[91.064,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669314046,[[90.971,4.74125579],[90.97,3.47625393],[90.932,26.88490337],[90.908,33.96780948],[90.885,47.54955684]],[[91.019,4.90922822],[91.02,3.47625393],[91.06,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669314240,[[90.971,4.74125579],[90.97,3.47625393],[90.932,26.88490337],[90.908,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.059,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669314439,[[90.976,4.81067601],[90.97,3.47625393],[90.932,26.88490337],[90.908,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.058,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669314634,[[90.976,4.81067601],[90.97,3.47625393],[90.932,26.88490337],[90.908,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.057,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669314839,[[90.976,4.81067601],[90.97,3.47625393],[90.932,26.88490337],[90.908,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.056,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669315044,[[90.976,4.81067601],[90.97,3.47625393],[90.931,26.88490337],[90.908,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.055,8.53867405],[91.064,10.2552222],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669315344,[[90.976,4.81067601],[90.97,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.054,8.53867405],[91.065,10.2552222],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669315544,[[90.976,4.81067601],[90.97,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.053,8.53867405],[91.065,10.2552222],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669315744,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.052,8.53867405],[91.065,10.2552222],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669315944,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.051,8.53867405],[91.065,10.2552222],[91.076,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669316149,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.05,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669316345,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.049,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669316547,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.064,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669316847,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.063,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669317039,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.907,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.062,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669317238,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.906,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.061,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669317438,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.906,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.06,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669317643,[[90.976,4.81067601],[90.97,3.47625393],[90.93,26.88490337],[90.906,33.96780948],[90.891,177.0]],[[91.019,4.90922822],[91.03,3.47625393],[91.059,8.53867405],[91.065,10.2552222],[91.077,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669317947,[[90.976,0.06942022],[90.966,4.74125579],[90.95,3.47625393],[90.924,26.88490337],[90.9,33.96780948]],[[91.009,4.90922822],[91.01,3.47625393],[91.058,8.53867405],[91.059,10.2552222],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669318147,[[90.976,0.06942022],[90.966,4.74125579],[90.95,3.47625393],[90.925,26.88490337],[90.921,265.06554502]],[[91.009,4.90922822],[91.01,3.47625393],[91.057,8.53867405],[91.06,10.2552222],[91.071,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669318343,[[90.976,0.06942022],[90.952,4.74125579],[90.94,3.47625393],[90.921,265.06554502],[90.91,26.88490337]],[[90.999,4.90922822],[91.0,3.47625393],[91.051,10.2552222],[91.056,8.53867405],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669318648,[[90.952,4.74125579],[90.94,3.47625393],[90.921,265.06554502],[90.909,26.88490337],[90.885,33.96780948]],[[90.999,4.90922822],[91.0,3.47625393],[91.05,8.53867405],[91.051,10.2552222],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669318849,[[90.978,0.07186143],[90.952,4.74125579],[90.94,3.47625393],[90.921,265.06554502],[90.909,26.88490337]],[[90.999,4.90922822],[91.0,3.47625393],[91.049,8.53867405],[91.051,10.2552222],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669319043,[[90.978,0.07186143],[90.952,4.74125579],[90.94,3.47625393],[90.921,265.06554502],[90.909,26.88490337]],[[90.999,4.90922822],[91.0,3.47625393],[91.048,8.53867405],[91.051,10.2552222],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669319249,[[90.978,0.07186143],[90.952,4.74125579],[90.94,3.47625393],[90.921,265.06554502],[90.91,26.88490337]],[[90.999,4.90922822],[91.0,3.47625393],[91.047,8.53867405],[91.05,10.2552222],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669319443,[[90.978,0.07186143],[90.952,4.74125579],[90.94,3.47625393],[90.921,265.06554502],[90.909,26.88490337]],[[90.999,4.90922822],[91.0,3.47625393],[91.046,8.53867405],[91.05,10.2552222],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669319646,[[90.978,0.07186143],[90.952,4.74125579],[90.94,3.47625393],[90.921,265.06554502],[90.909,26.88490337]],[[90.999,4.90922822],[91.0,3.47625393],[91.045,8.53867405],[91.05,10.2552222],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669319845,[[90.978,0.07186143],[90.952,4.74125579],[90.94,3.47625393],[90.921,265.06554502],[90.909,26.88490337]],[[90.999,4.90922822],[91.0,3.47625393],[91.044,8.53867405],[91.05,10.2552222],[91.063,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669320040,[[90.978,0.07186143],[90.94,3.47625393],[90.921,265.06554502],[90.909,26.88490337],[90.647,163.02705202]],[[91.0,3.47625393],[91.043,8.53867405],[91.05,10.2552222],[91.063,13.54560253],[91.223,88.0449046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669320241,[[90.991,4.74125579],[90.99,3.47625393],[90.978,0.07186143],[90.93,26.88490337],[90.921,265.06554502]],[[91.039,4.90922822],[91.04,3.47625393],[91.049,8.53867405],[91.077,10.2552222],[91.091,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669320446,[[90.991,4.74125579],[90.99,3.47625393],[90.978,0.07186143],[90.934,26.88490337],[90.921,265.06554502]],[[91.039,4.90922822],[91.05,3.47625393],[91.076,8.53930448],[91.082,10.2552222],[91.095,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669320750,[[90.991,4.74125579],[90.99,3.47625393],[90.935,26.88490337],[90.921,265.06554502],[90.909,33.96780948]],[[91.039,4.90922822],[91.05,3.47625393],[91.075,8.53930448],[91.083,10.2552222],[91.097,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669320945,[[91.011,4.74125579],[91.01,3.47625393],[90.95,26.88490337],[90.923,33.96780948],[90.921,265.06554502]],[[91.056,4.90922822],[91.08,8.53930448],[91.098,10.2552222],[91.112,13.54560253],[91.125,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669321250,[[91.006,0.07708471],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.03,3.47625393],[91.079,8.53930448],[91.087,10.2552222],[91.101,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669321446,[[91.006,0.07708471],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.03,3.47625393],[91.078,8.53930448],[91.087,10.2552222],[91.101,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669321648,[[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502],[90.789,98.15168791]],[[91.029,4.90922822],[91.03,3.47625393],[91.077,8.53930448],[91.087,10.2552222],[91.101,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669321844,[[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502],[90.874,177.0]],[[91.029,4.90922822],[91.03,3.47625393],[91.076,8.53930448],[91.087,10.2552222],[91.102,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669322151,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.03,3.47625393],[91.075,8.53930448],[91.088,10.2552222],[91.102,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669322345,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.03,3.47625393],[91.065,1.91219298],[91.074,8.53930448],[91.087,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669322648,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.927,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.03,3.47625393],[91.065,1.91219298],[91.073,8.53930448],[91.087,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669322849,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.927,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.03,3.47625393],[91.065,1.91219298],[91.072,8.53930448],[91.087,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669323050,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.927,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.03,3.47625393],[91.065,1.91219298],[91.071,8.53930448],[91.087,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669323249,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.927,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.03,3.47625393],[91.065,1.91219298],[91.07,8.53930448],[91.088,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669323450,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.927,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.04,3.47625393],[91.065,1.91219298],[91.069,8.53930448],[91.088,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669323651,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.927,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.04,3.47625393],[91.065,1.91219298],[91.068,8.53930448],[91.088,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669323849,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.927,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.04,3.47625393],[91.065,1.91219298],[91.067,8.53930448],[91.088,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669324051,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.04,3.47625393],[91.065,1.91219298],[91.066,8.53930448],[91.088,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669324250,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.04,3.47625393],[91.065,10.45149746],[91.088,10.2552222],[91.173,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669324451,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.04,3.47625393],[91.064,8.53930448],[91.065,1.91219298],[91.088,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669325151,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.04,3.47625393],[91.065,1.91219298],[91.087,8.53930448],[91.089,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669325451,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.04,3.47625393],[91.065,1.91219298],[91.086,8.53930448],[91.089,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669325647,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.928,26.88490337],[90.921,265.06554502]],[[91.029,4.90922822],[91.04,3.47625393],[91.065,1.91219298],[91.085,8.53930448],[91.089,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669325951,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.933,26.88490337],[90.921,265.06554502]],[[91.04,3.47625393],[91.043,4.90922822],[91.065,1.91219298],[91.084,8.53930448],[91.093,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669326150,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.931,26.88490337],[90.921,265.06554502]],[[91.04,3.47625393],[91.043,4.90922822],[91.065,1.91219298],[91.083,8.53930448],[91.093,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669326346,[[91.008,0.0845804],[90.981,4.74125579],[90.98,3.47625393],[90.932,26.88490337],[90.921,265.06554502]],[[91.04,3.47625393],[91.043,4.90922822],[91.065,1.91219298],[91.082,8.53930448],[91.093,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669326553,[[91.009,4.74125579],[91.008,0.0845804],[91.0,3.47625393],[90.936,26.88490337],[90.921,265.06554502]],[[91.061,4.90922822],[91.081,8.53930448],[91.097,10.2552222],[91.112,13.54560253],[91.126,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669326753,[[91.009,4.74125579],[91.008,0.0845804],[91.0,3.47625393],[90.947,26.88490337],[90.921,265.06554502]],[[91.061,4.90922822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669326754,[[91.009,4.74125579],[91.008,0.0845804],[91.0,3.47625393],[90.947,26.88490337],[90.921,265.06554502]],[[91.06,3.47625393],[91.061,4.90922822],[91.085,1.91190933],[91.096,8.53930448],[91.108,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669326950,[[91.009,4.74125579],[91.008,0.0845804],[91.0,3.47625393],[90.948,26.88490337],[90.921,265.06554502]],[[91.06,3.47625393],[91.061,4.90922822],[91.085,1.91190933],[91.095,8.53930448],[91.109,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669327156,[[91.009,4.74125579],[91.0,3.47625393],[90.946,26.88490337],[90.921,265.06554502],[90.92,177.0]],[[91.059,4.90922822],[91.06,3.47625393],[91.094,8.53930448],[91.11,10.2552222],[91.124,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669327350,[[91.009,4.74125579],[91.0,3.47625393],[90.946,26.88490337],[90.921,265.06554502],[90.92,177.0]],[[91.059,4.90922822],[91.06,3.47625393],[91.095,1.91156276],[91.109,8.53930448],[91.11,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669327552,[[91.025,0.08058561],[91.009,4.74125579],[91.0,3.47625393],[90.946,26.88490337],[90.921,265.06554502]],[[91.059,4.90922822],[91.06,3.47625393],[91.095,1.91156276],[91.108,8.53930448],[91.11,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669327747,[[91.025,0.08058561],[91.009,4.74125579],[91.0,3.47625393],[90.944,26.88490337],[90.921,265.06554502]],[[91.059,4.90922822],[91.06,3.47625393],[91.094,8.53930448],[91.095,1.91156276],[91.108,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669328255,[[91.025,0.08058561],[91.009,4.74125579],[91.0,3.47625393],[90.948,26.88490337],[90.921,265.06554502]],[[91.059,4.90922822],[91.06,3.47625393],[91.095,1.91156276],[91.107,8.53930448],[91.11,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669328555,[[91.025,0.08058561],[91.009,4.74125579],[91.0,3.47625393],[90.948,26.88490337],[90.921,299.0333545]],[[91.059,4.90922822],[91.06,3.47625393],[91.095,1.91156276],[91.106,8.53930448],[91.111,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669328752,[[91.025,0.08058561],[91.009,4.74125579],[91.0,3.47625393],[90.952,26.88490337],[90.924,33.96780948]],[[91.059,4.90922822],[91.06,3.47625393],[91.095,1.91156276],[91.105,8.53930448],[91.114,193.73303594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669329054,[[91.025,0.08058561],[91.009,4.74125579],[91.0,3.47625393],[90.95,26.88490337],[90.924,33.96780948]],[[91.059,4.90922822],[91.06,3.47625393],[91.095,1.91156276],[91.104,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669329255,[[91.025,0.08058561],[91.009,4.74125579],[91.0,3.47625393],[90.95,26.88490337],[90.923,33.96780948]],[[91.059,4.90922822],[91.06,3.47625393],[91.095,1.91156276],[91.103,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669329555,[[91.025,0.08058561],[91.009,4.74125579],[91.0,3.47625393],[90.95,26.88490337],[90.923,33.96780948]],[[91.059,4.90922822],[91.095,1.91156276],[91.102,8.53930448],[91.114,183.47781374],[91.186,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669329756,[[91.025,0.08058561],[91.01,3.47625393],[91.009,4.74125579],[90.951,26.88490337],[90.923,33.96780948]],[[91.059,4.90922822],[91.07,3.47625393],[91.095,1.91156276],[91.113,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669329955,[[91.025,0.08058561],[91.01,3.47625393],[91.009,4.74125579],[90.951,26.88490337],[90.923,33.96780948]],[[91.059,4.90922822],[91.07,3.47625393],[91.095,1.91156276],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669329956,[[91.025,0.08058561],[91.01,3.47625393],[91.009,4.74125579],[90.951,26.88490337],[90.923,33.96780948]],[[91.059,4.90922822],[91.07,3.47625393],[91.095,1.91156276],[91.112,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669330157,[[91.025,0.08058561],[91.01,3.47625393],[91.009,4.74125579],[90.953,26.88490337],[90.927,33.96780948]],[[91.059,4.90922822],[91.07,3.47625393],[91.095,1.91156276],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669330158,[[91.025,0.08058561],[91.01,3.47625393],[91.009,4.74125579],[90.953,26.88490337],[90.927,33.96780948]],[[91.059,4.90922822],[91.07,3.47625393],[91.095,1.91156276],[91.111,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669330450,[[91.025,0.08058561],[91.01,3.47625393],[91.009,4.74125579],[90.953,26.88490337],[90.927,33.96780948]],[[91.059,4.90922822],[91.07,3.47625393],[91.095,1.91156276],[91.11,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669330655,[[91.025,0.08058561],[91.01,3.47625393],[91.009,4.74125579],[90.953,26.88490337],[90.927,33.96780948]],[[91.059,4.90922822],[91.07,3.47625393],[91.095,1.91156276],[91.109,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669330854,[[91.025,0.08058561],[91.01,3.47625393],[91.009,4.74125579],[90.953,26.88490337],[90.927,33.96780948]],[[91.059,4.90922822],[91.07,3.47625393],[91.095,1.91156276],[91.108,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669331053,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.962,26.88490337],[90.927,33.96780948]],[[91.07,3.47625393],[91.075,4.65696202],[91.095,1.91156276],[91.107,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669331349,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.961,26.88490337],[90.937,33.96780948]],[[91.069,4.65696202],[91.07,3.47625393],[91.106,8.53930448],[91.114,183.47781374],[91.119,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669331548,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.961,26.88490337],[90.937,33.96780948]],[[91.069,4.65696202],[91.07,3.47625393],[91.105,1.91146826],[91.113,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669331752,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.961,26.88490337],[90.937,33.96780948]],[[91.069,4.65696202],[91.07,3.47625393],[91.105,1.91146826],[91.112,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669331953,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.961,26.88490337],[90.937,33.96780948]],[[91.069,4.65696202],[91.07,3.47625393],[91.105,1.91146826],[91.111,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669332150,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.96,26.88490337],[90.935,33.96780948]],[[91.069,4.65696202],[91.07,3.47625393],[91.105,1.91146826],[91.11,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669332349,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.96,26.88490337],[90.936,33.96780948]],[[91.069,4.65696202],[91.07,3.47625393],[91.105,1.91146826],[91.109,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669332548,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.96,26.88490337],[90.936,33.96780948]],[[91.069,4.65696202],[91.07,3.47625393],[91.105,1.91146826],[91.108,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669332750,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.96,26.88490337],[90.936,33.96780948]],[[91.069,4.65696202],[91.07,3.47625393],[91.105,1.91146826],[91.107,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669332950,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.96,26.88490337],[90.936,33.96780948]],[[91.069,4.65696202],[91.105,1.91146826],[91.106,8.53930448],[91.114,183.47781374],[91.326,108.36481555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669333153,[[91.026,4.93410508],[91.025,0.08058561],[91.01,3.47625393],[90.959,26.88490337],[90.935,33.96780948]],[[91.069,4.65696202],[91.07,3.47625393],[91.105,1.91146826],[91.113,8.53930448],[91.114,183.47781374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669333554,[[91.025,0.08058561],[90.997,4.93410508],[90.99,3.47625393],[90.955,26.88490337],[90.93,33.96780948]],[[91.05,8.13321595],[91.105,1.91146826],[91.112,8.53930448],[91.114,183.47781374],[91.116,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669333755,[[90.98,8.41035901],[90.937,26.88490337],[90.917,33.96780948],[90.901,47.54955684],[90.894,177.0]],[[91.039,4.65696202],[91.04,3.47625393],[91.098,10.2552222],[91.104,8.53930448],[91.105,1.91146826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669334055,[[90.981,4.93410508],[90.98,3.47625393],[90.936,26.88490337],[90.912,33.96780948],[90.886,47.54955684]],[[91.03,3.47625393],[91.039,4.65696202],[91.057,0.07127422],[91.096,10.2552222],[91.097,8.53930448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669334259,[[90.981,4.93410508],[90.97,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.886,47.54955684]],[[91.029,4.65696202],[91.03,3.47625393],[91.057,0.07127422],[91.091,10.2552222],[91.095,8.53930448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669334559,[[90.981,4.93410508],[90.97,3.47625393],[90.931,26.88490337],[90.907,33.96780948],[90.883,47.54955684]],[[91.029,4.65696202],[91.03,3.47625393],[91.09,8.53930448],[91.091,10.2552222],[91.103,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669334859,[[90.981,4.93410508],[90.97,3.47625393],[90.931,26.88490337],[90.906,33.96780948],[90.882,47.54955684]],[[91.029,4.65696202],[91.03,3.47625393],[91.089,8.53930448],[91.091,10.2552222],[91.103,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669335156,[[90.981,4.93410508],[90.97,3.47625393],[90.882,47.54955684]],[[91.029,4.65696202],[91.03,3.47625393],[91.091,10.2552222],[91.103,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669335157,[[90.981,4.93410508],[90.97,3.47625393],[90.932,26.88490337],[90.907,33.96780948],[90.882,47.54955684]],[[91.029,4.65696202],[91.03,3.47625393],[91.088,8.53930448],[91.091,10.2552222],[91.103,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669335353,[[90.991,4.93410508],[90.99,3.47625393],[90.936,26.88490337],[90.908,33.96780948],[90.883,47.54955684]],[[91.04,3.47625393],[91.047,4.65696202],[91.09,8.53930448],[91.096,10.2552222],[91.108,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669335553,[[90.991,4.93410508],[90.99,3.47625393],[90.937,26.88490337],[90.912,33.96780948],[90.884,177.0]],[[91.04,3.47625393],[91.047,4.65696202],[91.095,8.53930448],[91.096,10.2552222],[91.108,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669335761,[[90.991,4.93410508],[90.99,3.47625393],[90.937,26.88490337],[90.912,33.96780948],[90.888,47.54955684]],[[91.047,4.65696202],[91.05,3.47625393],[91.094,8.53930448],[91.096,10.2552222],[91.108,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669336057,[[91.006,0.07661399],[90.991,4.93410508],[90.99,3.47625393],[90.94,26.88490337],[90.916,33.96780948]],[[91.047,4.65696202],[91.05,3.47625393],[91.095,8.53930448],[91.1,10.2552222],[91.112,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669336261,[[91.006,0.07661399],[90.991,4.93410508],[90.99,3.47625393],[90.94,26.88490337],[90.916,33.96780948]],[[91.047,4.65696202],[91.094,8.53930448],[91.1,10.2552222],[91.112,13.54560253],[91.125,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669336560,[[91.006,0.07661399],[90.991,4.93410508],[90.99,3.47625393],[90.941,26.88490337],[90.916,33.96780948]],[[91.047,4.65696202],[91.05,3.47625393],[91.099,8.53930448],[91.101,10.2552222],[91.113,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669336765,[[91.006,0.07661399],[90.991,4.93410508],[90.99,3.47625393],[90.941,26.88490337],[90.917,33.96780948]],[[91.047,4.65696202],[91.05,3.47625393],[91.098,8.53930448],[91.101,10.2552222],[91.113,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669336957,[[91.006,0.07661399],[90.991,4.93410508],[90.99,3.47625393]],[[91.047,4.65696202],[91.05,3.47625393],[91.098,8.53930448],[91.101,10.2552222],[91.113,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669336958,[[91.006,0.07661399],[90.991,4.93410508],[90.99,3.47625393],[90.94,26.88490337],[90.916,33.96780948]],[[91.047,4.65696202],[91.05,3.47625393],[91.097,8.53930448],[91.1,10.2552222],[91.112,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669337153,[[91.006,0.07661399],[90.991,4.93410508],[90.99,3.47625393],[90.941,26.88490337],[90.917,33.96780948]],[[91.047,4.65696202],[91.05,3.47625393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669337154,[[91.006,0.07661399],[90.991,4.93410508],[90.99,3.47625393],[90.941,26.88490337],[90.917,33.96780948]],[[91.047,4.65696202],[91.05,3.47625393],[91.096,8.53930448],[91.101,10.2552222],[91.113,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669337356,[[91.006,0.07661399],[90.991,4.93410508],[90.99,3.47625393],[90.941,26.88490337],[90.916,33.96780948]],[[91.047,4.65696202],[91.05,3.47625393],[91.095,8.53930448],[91.1,10.2552222],[91.112,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669337657,[[91.006,5.01071907],[91.0,3.47625393],[90.942,26.88490337],[90.917,33.96780948],[90.893,47.54955684]],[[91.059,4.65696202],[91.06,3.47625393],[91.099,8.53930448],[91.101,10.2552222],[91.114,197.02341627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669337861,[[91.006,5.01071907],[91.0,3.47625393],[90.942,26.88490337],[90.918,33.96780948],[90.894,177.0]],[[91.059,4.65696202],[91.06,3.47625393],[91.098,8.53930448],[91.101,10.2552222],[91.113,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669338161,[[91.006,4.93410508],[91.0,3.47625393],[90.942,26.88490337],[90.918,33.96780948],[90.894,224.54955684]],[[91.059,4.65696202],[91.06,3.47625393],[91.097,8.53930448],[91.102,10.2552222],[91.114,197.02341627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669338357,[[91.006,4.93410508],[91.0,3.47625393],[90.942,26.88490337],[90.918,33.96780948],[90.894,224.54955684]],[[91.059,4.65696202],[91.06,3.47625393],[91.096,8.53930448],[91.102,10.2552222],[91.114,197.02341627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669338558,[[91.023,0.07910543],[91.006,4.93410508],[91.0,3.47625393],[90.942,26.88490337],[90.918,33.96780948]],[[91.059,4.65696202],[91.06,3.47625393],[91.101,8.53930448],[91.102,10.2552222],[91.114,197.02341627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669338757,[[91.023,0.07910543],[91.006,4.93410508],[91.0,3.47625393],[90.918,33.96780948]],[[91.059,4.65696202],[91.101,8.53930448],[91.102,10.2552222],[91.114,197.02341627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669338758,[[91.023,0.07910543],[91.006,4.93410508],[91.0,3.47625393],[90.943,26.88490337],[90.918,33.96780948]],[[91.05,3.47625393],[91.059,4.65696202],[91.1,8.53930448],[91.102,10.2552222],[91.114,197.02341627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669339056,[[90.983,4.93410508],[90.98,3.47625393],[90.932,26.88490337],[90.908,33.96780948],[90.894,177.0]],[[91.03,3.47625393],[91.039,4.65696202],[91.05,0.07474258],[91.09,10.2552222],[91.099,8.53930448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669339259,[[90.983,4.93410508],[90.97,3.47625393],[90.932,26.88490337],[90.908,33.96780948],[90.889,177.0]],[[91.03,8.13321595],[91.05,0.07474258],[91.089,8.53930448],[91.091,10.2552222],[91.13,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669339557,[[90.983,4.93410508],[90.97,3.47625393],[90.933,26.88490337],[90.909,33.96780948],[90.889,177.0]],[[91.03,8.13321595],[91.088,8.53930448],[91.092,10.2552222],[91.104,13.54560253],[91.116,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669339761,[[90.983,4.93410508],[90.97,3.47625393],[90.933,26.88490337],[90.909,33.96780948],[90.889,177.0]],[[91.03,8.13321595],[91.087,8.53930448],[91.091,10.2552222],[91.103,13.54560253],[91.115,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669339960,[[90.983,4.93410508],[90.97,3.47625393],[90.933,26.88490337],[90.909,33.96780948],[90.889,177.0]],[[91.03,8.13321595],[91.086,8.53930448],[91.091,10.2552222],[91.103,13.54560253],[91.115,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669340162,[[90.983,4.93410508],[90.97,3.47625393],[90.933,26.88490337],[90.908,33.96780948],[90.889,177.0]],[[91.03,8.13321595],[91.09,8.53930448],[91.091,10.2552222],[91.103,13.54560253],[91.115,20.31634684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669340356,[[90.983,4.93410508],[90.97,3.47625393],[90.933,26.88490337],[90.908,33.96780948],[90.889,177.0]],[[91.016,0.07436162],[91.03,8.13321595],[91.089,8.53930448],[91.091,10.2552222],[91.103,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669340658,[[90.983,4.93410508],[90.97,3.47625393],[90.933,26.88490337],[90.908,33.96780948],[90.889,177.0]],[[91.016,0.07436162],[91.03,8.13321595],[91.088,8.53930448],[91.091,10.2552222],[91.103,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669340858,[[90.983,4.93410508],[90.97,3.47625393],[90.932,26.88490337],[90.908,33.96780948],[90.889,177.0]],[[91.016,0.07436162],[91.03,8.13321595],[91.087,8.53930448],[91.091,10.2552222],[91.103,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669341060,[[90.983,4.93410508],[90.97,3.47625393],[90.935,26.88490337],[90.909,33.96780948],[90.889,177.0]],[[91.016,0.07436162],[91.03,8.13321595],[91.086,8.53930448],[91.09,10.2552222],[91.102,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669341259,[[90.983,4.93410508],[90.97,3.47625393],[90.935,26.88490337],[90.911,33.96780948],[90.889,177.0]],[[91.016,0.07436162],[91.03,8.13321595],[91.085,8.53930448],[91.09,10.2552222],[91.102,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669341463,[[90.983,4.93410508],[90.97,3.47625393],[90.935,26.88490337],[90.911,33.96780948],[90.889,177.0]],[[91.016,0.07436162],[91.03,8.13321595],[91.084,8.53930448],[91.09,10.2552222],[91.102,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669341659,[[90.983,4.93410508],[90.97,3.47625393],[90.935,26.88490337],[90.911,33.96780948],[90.889,177.0]],[[91.016,0.07436162],[91.03,8.13321595],[91.089,8.53930448],[91.09,10.2552222],[91.102,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669341852,[[90.983,4.93410508],[90.97,3.47625393],[90.935,26.88490337],[90.911,33.96780948],[90.889,177.0]],[[91.016,0.07436162],[91.03,8.13321595],[91.088,8.53930448],[91.09,10.2552222],[91.102,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669342050,[[90.983,4.93410508],[90.98,3.47625393],[90.94,26.88490337],[90.912,33.96780948],[90.889,177.0]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.087,8.53930448],[91.093,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669342250,[[90.983,4.93410508],[90.98,3.47625393],[90.94,26.88490337],[90.916,33.96780948],[90.893,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.092,8.53930448],[91.093,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669342451,[[90.983,4.93410508],[90.98,3.47625393],[90.94,26.88490337],[90.916,33.96780948],[90.893,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.091,8.53930448],[91.093,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669342659,[[90.983,4.93410508],[90.98,3.47625393],[90.94,26.88490337],[90.916,33.96780948],[90.893,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.09,8.53930448],[91.093,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669342859,[[90.983,4.93410508],[90.98,3.47625393],[90.94,26.88490337],[90.916,33.96780948],[90.893,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.089,8.53930448],[91.093,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669343160,[[90.983,4.93410508],[90.98,3.47625393],[90.941,26.88490337],[90.917,33.96780948],[90.893,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.088,8.53930448],[91.092,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669343360,[[90.983,4.93410508],[90.98,3.47625393],[90.941,26.88490337],[90.917,33.96780948],[90.894,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.087,8.53930448],[91.092,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669343561,[[90.983,4.93410508],[90.98,3.47625393],[90.941,26.88490337],[90.917,33.96780948],[90.894,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.086,8.53930448],[91.092,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669343762,[[90.983,4.93410508],[90.98,3.47625393],[90.941,26.88490337],[90.918,33.96780948],[90.894,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.085,8.53930448],[91.092,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669343963,[[90.983,4.93410508],[90.98,3.47625393],[90.941,26.88490337],[90.918,33.96780948],[90.894,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.091,8.53930448],[91.092,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669344160,[[90.983,4.93410508],[90.98,3.47625393]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.091,8.53930448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669344161,[[90.983,4.93410508],[90.98,3.47625393],[90.943,26.88490337],[90.919,33.96780948],[90.895,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.09,8.53930448],[91.091,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669344355,[[90.983,4.93410508],[90.98,3.47625393],[90.936,26.88490337],[90.919,33.96780948],[90.895,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.089,8.53930448],[91.093,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669344561,[[90.983,4.93410508],[90.98,3.47625393],[90.933,26.88490337],[90.906,33.96780948],[90.88,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.088,8.53930448],[91.095,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669344759,[[90.983,4.93410508],[90.98,3.47625393],[90.933,26.88490337],[90.906,33.96780948],[90.88,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.087,8.53930448],[91.095,10.2552222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669344962,[[90.983,4.93410508],[90.98,3.47625393],[90.933,26.88490337],[90.906,33.96780948],[90.88,47.54955684]],[[91.016,0.07436162],[91.03,4.65696202],[91.04,3.47625393],[91.086,8.53930448],[91.094,8.6967829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669345155,[[90.983,4.93410508],[90.98,3.47625393],[90.935,26.88490337],[90.906,33.96780948],[90.88,47.54955684]],[[91.016,0.07436162],[91.04,3.47625393],[91.085,8.53930448],[91.094,18.9520051],[91.107,13.54560253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669345360,[[90.983,4.93410508],[90.98,3.47625393],[90.935,26.88490337],[90.908,33.96780948],[90.882,47.54955684]],[[91.016,0.07436162],[91.04,3.47625393],[91.043,4.65696202],[91.084,8.53930448],[91.093,8.6967829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669345561,[[90.983,4.93410508],[90.98,3.47625393],[90.935,26.88490337],[90.908,33.96780948],[90.882,47.54955684]],[[91.016,0.07436162],[91.04,3.47625393],[91.043,4.65696202],[91.083,8.53930448],[91.093,8.6967829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669345763,[[90.983,4.93410508],[90.98,3.47625393],[90.935,26.88490337],[90.908,33.96780948],[90.881,47.54955684]],[[91.016,0.07436162],[91.04,3.47625393],[91.043,4.65696202],[91.082,8.53930448],[91.093,8.6967829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669346059,[[90.983,4.93410508],[90.97,3.47625393],[90.925,26.88490337],[90.898,33.96780948],[90.881,47.54955684]],[[91.016,0.07436162],[91.03,8.13321595],[91.081,8.53930448],[91.088,10.2552222],[91.093,8.6967829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669353457,[[90.92,3.47625393],[90.91,4.93410508],[90.844,26.88490337],[90.836,1.91308124],[90.819,33.96780948]],[[90.949,0.07941194],[90.969,4.65696202],[90.98,3.47625393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669415625,[[90.861,0.07661677],[90.833,4.43795141],[90.82,7.47397842],[90.787,26.88490337],[90.78,7.47397842]],[[90.905,3.72579035],[90.918,8.50689145],[90.92,7.47397842],[90.922,8.79045675],[90.923,10.06573151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669444644,[[90.77,3.48943519],[90.767,3.99796029],[90.72,26.88490337],[90.7,33.96780948],[90.699,11.0]],[[90.801,0.07185305],[90.831,3.50906183],[90.84,3.48943519],[90.87,17.28153919],[90.871,10.06573151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669499488,[[90.8,3.49240527],[90.776,9.912],[90.737,1.9167323],[90.731,19.835],[90.729,27.28283454]],[[90.826,9.907],[90.832,29.48917132],[90.859,19.808],[90.87,3.49240527],[90.885,10.22358042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669515000,[[90.83,0.00040461],[90.799,9.91],[90.766,47.11083454],[90.742,33.96780948],[90.706,154.32]],[[90.852,9.904],[90.864,29.49393546],[90.9,23.29140527],[90.92,153.96],[90.921,10.22358042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669602364,[[90.86,3.48267084],[90.856,9.904],[90.821,19.816],[90.814,182.17438211],[90.808,27.28283454]],[[90.893,29.40045363],[90.898,9.899],[90.92,3.48267084],[90.933,19.791],[90.96,10.25191335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669645208,[[90.89,7.44835223],[90.858,19.808],[90.84,7.44835223],[90.824,154.12],[90.812,154.139]],[[90.933,0.07502912],[90.957,29.2417897],[90.98,7.44835223],[91.02,7.44835223],[91.025,19.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669705562,[[90.97,3.47991105],[90.956,9.893],[90.921,183.98911014],[90.916,27.07436344],[90.908,19.797]],[[91.017,7.07707936],[91.028,9.885],[91.03,3.47991105],[91.065,1.91239263],[91.084,10.26319654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669717861,[[90.97,7.44737601],[90.95,27.00811438],[90.942,19.789],[90.936,153.929],[90.926,33.96780948]],[[91.048,5.24814308],[91.08,7.44737601],[91.119,19.751],[91.123,10.26319654],[91.135,13.63144056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669785830,[[91.04,3.47146733],[91.036,0.06951822],[90.999,187.12156136],[90.997,27.00811438],[90.984,19.78]],[[91.071,5.30840323],[91.1,3.47146733],[91.121,8.49052933],[91.122,19.75],[91.138,10.18089213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669833763,[[91.249,9.861],[91.241,3.44512359],[91.24,7.40772366],[91.2,7.40772366],[91.195,153.493]],[[91.309,4.23133461],[91.329,9.853],[91.35,7.40772366],[91.363,19.698],[91.38,7.40772366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669879876,[[91.241,3.72189956],[91.24,7.40597322],[91.219,19.729],[91.205,26.45527297],[91.2,7.40597322]],[[91.311,4.22198656],[91.312,9.854],[91.35,7.40597322],[91.358,19.699],[91.38,7.40597322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669896085,[[91.172,3.97902908],[91.17,7.40597322],[91.134,26.45527297],[91.119,153.621],[91.114,10.99]],[[91.234,4.22198656],[91.28,7.40597322],[91.288,8.4115417],[91.289,19.714],[91.299,10.08557389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772669959423,[[91.27,3.45425869],[91.253,9.861],[91.249,4.08965639],[91.203,26.45527297],[91.197,19.734]],[[91.308,4.17708324],[91.312,9.854],[91.33,3.45425869],[91.362,19.699],[91.368,10.08557389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670007265,[[91.222,9.864],[91.22,3.45368878],[91.215,4.43406756],[91.178,19.738],[91.155,26.45527297]],[[91.277,4.12955054],[91.28,3.45368878],[91.333,8.45023489],[91.334,19.704],[91.345,10.08557389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670053509,[[91.22,3.45684601],[91.213,9.865],[91.201,272.89583693],[91.164,19.741],[91.161,26.45527297]],[[91.248,0.07013323],[91.263,8.26512899],[91.276,9.858],[91.28,3.45684601],[91.339,163.39482887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670076111,[[91.12,3.45684601],[91.068,19.762],[91.04,153.755],[91.011,153.802],[90.992,26.45527297]],[[91.154,0.07079224],[91.169,8.38296638],[91.18,3.45684601],[91.219,19.729],[91.237,153.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670146360,[[91.119,9.875],[91.11,7.41369023],[91.092,19.757],[91.078,26.45527297],[91.055,10.95]],[[91.149,0.07191612],[91.169,8.48449514],[91.175,9.869],[91.21,7.41369023],[91.221,19.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670201393,[[91.15,7.41401639],[91.105,19.754],[91.094,180.11827297],[91.09,7.41401639],[91.071,209.20780948]],[[91.257,8.28316153],[91.258,19.721],[91.26,7.41401639],[91.289,153.337],[91.291,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670247334,[[91.17,3.45934971],[91.156,9.871],[91.12,46.20627297],[91.096,33.96780948],[91.084,10.95]],[[91.217,8.22512867],[91.23,3.45934971],[91.259,8.48926442],[91.264,19.72],[91.269,10.05674615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670282754,[[91.1,3.46671785],[91.046,19.767],[91.021,10.97],[91.02,153.788],[91.017,1.91069164]],[[91.119,0.07066037],[91.129,6.51532976],[91.144,9.873],[91.16,3.46671785],[91.184,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670344493,[[91.052,3.63364881],[91.05,3.47137652],[91.001,19.776],[90.997,1.91104314],[90.991,26.45527297]],[[91.1,3.47137652],[91.107,4.43141776],[91.155,179.0],[91.168,153.539],[91.176,10.05674615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670394830,[[90.898,3.75884725],[90.89,7.46099706],[90.855,1.91393349],[90.85,7.46099706],[90.803,331.156]],[[90.956,4.83379393],[90.99,7.46099706],[91.007,19.775],[91.016,153.797],[91.024,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670435759,[[90.836,3.7651368],[90.83,7.46960817],[90.795,26.45527297],[90.79,7.46960817],[90.778,19.825]],[[90.874,0.07182368],[90.896,5.14434253],[90.92,7.46960817],[90.947,10.08362191],[90.959,13.54081219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670470704,[[90.805,9.909],[90.8,3.48953788],[90.799,3.2204143],[90.771,19.827],[90.762,26.45527297]],[[90.855,4.76824349],[90.856,9.904],[90.86,3.48953788],[90.905,1.91574045],[90.92,10.17032417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670541574,[[90.93,3.4799986],[90.923,2.86067434],[90.891,19.8],[90.849,177.0],[90.838,154.096]],[[90.979,4.68628528],[90.98,3.4799986],[91.021,19.772],[91.039,1.91295505],[91.054,153.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670605129,[[90.86,3.48087149],[90.851,3.31403716],[90.795,27.34082726],[90.787,19.823],[90.78,154.195]],[[90.899,5.08389088],[90.91,3.48087149],[90.966,8.54453759],[90.967,19.784],[90.975,153.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670641651,[[90.841,3.6000819],[90.84,3.48087149],[90.785,27.27078569],[90.768,154.215],[90.754,33.96780948]],[[90.899,4.7535737],[90.9,3.48087149],[90.97,18.80828998],[90.975,153.865],[91.061,33.86400634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670681294,[[90.9,3.48437199],[90.891,3.62629436],[90.832,19.813],[90.824,27.27078569],[90.819,154.129]],[[90.936,9.895],[90.939,5.05778597],[90.96,3.48437199],[90.982,19.781],[90.987,10.2474592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670761361,[[90.86,3.48059833],[90.859,13.34695135],[90.818,19.816],[90.808,27.27078569],[90.778,33.96780948]],[[90.909,4.73739726],[90.92,3.48059833],[90.95,19.788],[90.978,153.861],[91.07,33.86400634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670814300,[[90.841,2.84355387],[90.84,3.48461468],[90.836,9.906],[90.787,10.99],[90.786,19.823]],[[90.898,4.9538582],[90.899,9.899],[90.9,3.48461468],[90.954,19.787],[91.019,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670853130,[[90.841,9.905],[90.835,3.67077179],[90.83,3.48724015],[90.808,19.818],[90.801,27.27078569]],[[90.884,5.04000574],[90.885,9.901],[90.89,3.48724015],[90.922,19.794],[90.94,10.19426696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670925485,[[90.86,3.48321306],[90.851,4.58786811],[90.8,27.27078569],[90.796,19.821],[90.789,154.179]],[[90.899,5.05309293],[90.918,264.19399438],[90.92,3.48321306],[90.942,19.789],[90.957,10.21310587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772670983242,[[90.81,3.48322577],[90.808,4.98345016],[90.807,9.909],[90.775,27.27078569],[90.772,182.89266541]],[[90.851,0.07024328],[90.862,5.06126083],[90.865,9.903],[90.87,3.48322577],[90.906,19.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671027366,[[91.064,4.92773569],[91.04,7.44045381],[90.99,153.839],[90.973,153.867],[90.962,153.886]],[[91.139,2.14030961],[91.14,7.44045381],[91.181,153.518],[91.186,19.736],[91.208,153.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671064987,[[90.921,5.10617413],[90.92,7.44045381],[90.874,154.035],[90.866,26.45236517],[90.86,154.06]],[[91.005,2.22431742],[91.02,7.44045381],[91.052,153.735],[91.06,19.764],[91.061,153.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671138358,[[90.989,5.2007136],[90.96,7.44295595],[90.931,19.792],[90.922,26.94676145],[90.915,153.966]],[[91.042,2.5283605],[91.06,7.44295595],[91.08,7.44295595],[91.084,8.49976422],[91.085,19.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671190014,[[91.051,5.19774796],[91.05,3.47425264],[91.044,9.883],[91.008,19.775],[91.002,26.94676145]],[[91.104,4.91396393],[91.11,3.47425264],[91.148,8.52294705],[91.15,10.21980208],[91.159,19.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671235047,[[91.08,3.47307926],[91.068,5.11063134],[91.018,19.773],[90.993,180.78076145],[90.973,153.867]],[[91.123,2.33522965],[91.13,3.47307926],[91.187,8.58795561],[91.188,19.736],[91.197,10.21980208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671277570,[[91.115,5.23140647],[91.114,9.876],[91.08,7.42665032],[91.068,39.93303586],[91.048,153.741]],[[91.172,9.869],[91.177,2.13033524],[91.18,7.42665032],[91.218,19.73],[91.243,153.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671339031,[[91.176,4.68518546],[91.16,7.40330194],[91.119,19.751],[91.104,180.60548822],[91.085,153.679]],[[91.236,0.06149273],[91.25,7.40330194],[91.263,19.72],[91.294,153.328],[91.298,10.06206977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671390767,[[91.176,4.63262952],[91.17,3.46070899],[91.137,19.745],[91.134,26.95848822],[91.111,33.96780948]],[[91.218,9.864],[91.23,3.46070899],[91.258,8.51937887],[91.259,19.719],[91.279,10.20545506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671420097,[[91.151,4.46348631],[91.15,3.46070899],[91.125,26.95848822],[91.112,19.75],[91.102,33.96780948]],[[91.21,3.46070899],[91.224,19.726],[91.251,10.20545506],[91.262,13.41609303],[91.274,20.12413955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671450914,[[91.031,4.51350331],[91.02,3.46736502],[90.981,19.779],[90.967,10.99],[90.95,26.95848822]],[[91.08,3.46736502],[91.118,19.749],[91.146,153.562],[91.156,153.544],[91.165,153.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671510066,[[91.045,4.22164785],[91.02,7.43895496],[90.974,19.78],[90.972,37.84317086],[90.946,153.898]],[[91.12,7.43895496],[91.136,1.91070737],[91.152,153.552],[91.161,153.537],[91.167,19.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671576507,[[91.023,4.68503644],[91.022,9.885],[91.0,7.43665131],[90.96,29.5080778],[90.958,153.878]],[[91.081,9.878],[91.1,7.43665131],[91.116,19.75],[91.14,310.43665131],[91.165,153.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671614639,[[91.11,4.57401652],[91.08,7.43665131],[91.058,19.762],[91.053,27.01573438],[90.938,87.39375117]],[[91.154,9.871],[91.19,7.43665131],[91.191,19.733],[91.23,153.42],[91.268,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671661677,[[91.079,14.27718971],[91.07,3.47001242],[91.037,19.767],[91.017,27.01573438],[90.984,177.0]],[[91.124,9.874],[91.13,3.47001242],[91.147,19.743],[91.184,10.17976629],[91.198,13.57489967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671705021,[[91.031,4.37918737],[91.02,3.4704659],[91.019,9.885],[91.0,27.01573438],[90.995,19.776]],[[91.071,9.88],[91.08,3.4704659],[91.121,19.749],[91.128,10.25188103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671762677,[[91.081,4.21659048],[91.08,3.46695066],[91.048,19.764],[91.028,27.01573438],[91.011,153.787]],[[91.14,3.46695066],[91.19,17.3004122],[91.196,10.23619694],[91.21,13.57489967],[91.223,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671794102,[[91.043,4.21252718],[91.04,3.46695066],[91.014,27.01573438],[91.008,19.773],[90.861,108.68470135]],[[91.095,9.877],[91.1,3.46695066],[91.126,19.747],[91.144,10.23619694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671832232,[[91.081,4.25338337],[91.07,3.46544146],[91.026,19.769],[91.015,10.98],[91.009,27.01573438]],[[91.13,3.46544146],[91.164,19.739],[91.191,153.486],[91.2,153.471],[91.204,10.23619694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671892172,[[90.961,4.15441495],[90.96,3.47106997],[90.916,1.9122928],[90.915,46.80873438],[90.901,10.98]],[[91.02,3.47106997],[91.071,10.19398732],[91.072,8.46774343],[91.073,8.84785882],[91.077,153.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671970026,[[90.821,4.18946252],[90.82,9.907],[90.81,3.48898021],[90.778,27.1022396],[90.774,19.824]],[[90.865,9.902],[90.87,3.48898021],[90.871,0.02720392],[90.897,8.50728987],[90.9,19.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772671993146,[[90.736,4.2830606],[90.73,3.49316803],[90.728,9.917],[90.704,27.1022396],[90.701,1.91719164]],[[90.79,3.49316803],[90.831,19.812],[90.848,154.065],[90.859,154.047],[90.863,10.23170698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672037283,[[90.7,4.24026817],[90.67,7.49420619],[90.662,19.848],[90.661,27.1022396],[90.656,10.98]],[[90.751,9.914],[90.77,7.49420619],[90.779,19.823],[90.815,10.1780431],[90.827,13.55580505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672089533,[[90.731,4.14534874],[90.73,3.49740288],[90.687,27.32368641],[90.667,154.372],[90.663,33.90396273]],[[90.79,3.49740288],[90.794,0.13637211],[90.81,9.908],[90.828,8.54657586],[90.845,10.23432786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672110951,[[90.769,9.912],[90.761,4.26162615],[90.72,7.48189097],[90.707,154.304],[90.698,154.318]],[[90.84,7.48189097],[90.855,19.806],[90.879,8.49523583],[90.892,153.991],[90.897,1.91596195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672189712,[[90.835,3.80478162],[90.834,9.905],[90.83,3.48713273],[90.815,27.32368641],[90.794,19.82]],[[90.886,4.15383574],[90.887,9.899],[90.89,3.48713273],[90.93,8.50436219],[90.931,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672226841,[[90.83,3.48713273],[90.826,3.44351832],[90.825,9.906],[90.802,27.32368641],[90.782,19.822]],[[90.871,3.97739089],[90.879,9.9],[90.88,3.48713273],[90.919,8.49089506],[90.92,19.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672265074,[[90.841,3.48346069],[90.84,3.48565033],[90.816,27.32368641],[90.801,19.818],[90.792,33.90396273]],[[90.889,3.71670847],[90.9,3.48565033],[90.936,8.57810314],[90.939,10.27513156],[90.94,19.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672303414,[[90.813,2.98197317],[90.81,3.48637406],[90.789,27.43495118],[90.765,33.90396273],[90.746,154.237]],[[90.852,3.63892086],[90.866,9.902],[90.87,3.48637406],[90.899,8.5335697],[90.9,19.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672353954,[[90.771,3.14933018],[90.77,3.48637406],[90.732,27.31315784],[90.72,19.836],[90.712,154.295]],[[90.819,3.91658938],[90.84,3.48637406],[90.863,8.48347926],[90.864,19.804],[90.882,10.20832406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672398391,[[90.713,11.31978812],[90.712,9.918],[90.71,3.49062814],[90.68,1.91755082],[90.655,19.85]],[[90.76,3.49062814],[90.769,9.912],[90.803,8.49646587],[90.804,19.818],[90.824,10.20832406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672459350,[[90.663,5.6581253],[90.64,7.48584054],[90.603,19.861],[90.597,27.30999848],[90.574,188.6714473]],[[90.74,7.48584054],[90.756,19.828],[90.778,154.184],[90.796,164.34699222],[90.808,13.5877104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672487681,[[90.661,5.52036526],[90.65,3.50111055],[90.604,19.861],[90.594,11.01],[90.593,27.30999848]],[[90.7,3.50111055],[90.74,19.832],[90.767,1.91855513],[90.772,164.38799222],[90.784,13.5877104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672527116,[[90.606,5.44861177],[90.59,7.50988826],[90.559,19.871],[90.543,154.583],[90.54,34.81988674]],[[90.659,9.924],[90.69,7.50988826],[90.711,19.838],[90.72,7.50988826],[90.743,10.19299222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672592667,[[90.567,5.49085306],[90.566,9.935],[90.55,7.52723455],[90.522,19.879],[90.503,0.00028741]],[[90.65,7.52723455],[90.662,19.849],[90.684,154.344],[90.696,154.324],[90.705,154.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672669733,[[90.601,3.80341694],[90.6,3.50223175],[90.571,19.868],[90.553,27.30999848],[90.529,34.1414473]],[[90.659,0.418154],[90.66,3.50223175],[90.699,8.49121119],[90.7,19.84],[90.719,10.07825681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672697154,[[90.602,3.81742315],[90.593,9.931],[90.58,7.52460645],[90.54,7.52460645],[90.538,19.876]],[[90.661,9.924],[90.663,3.90871047],[90.68,7.52460645],[90.706,19.839],[90.707,1.92003708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672752286,[[90.68,3.50116287],[90.679,9.922],[90.678,3.79935552],[90.64,19.853],[90.638,27.0833335]],[[90.725,3.89875263],[90.726,9.917],[90.74,3.50116287],[90.769,8.52140359],[90.787,11.93259272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672803043,[[90.731,3.78337141],[90.724,9.917],[90.72,3.49670124],[90.693,27.0833335],[90.68,19.844]],[[90.773,3.72886218],[90.78,3.49670124],[90.806,19.817],[90.837,10.01427555],[90.848,167.4173674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672860599,[[90.792,3.76097524],[90.76,19.827],[90.74,3.48976635],[90.733,154.26],[90.724,154.274]],[[90.846,3.74051908],[90.85,3.48976635],[90.889,19.799],[90.906,179.0],[90.949,153.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672880715,[[90.948,3.85830973],[90.93,7.46735669],[90.91,7.46735669],[90.894,19.798],[90.836,11.04]],[[90.997,4.06938545],[91.008,9.886],[91.02,7.46735669],[91.047,1.91291299],[91.069,153.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672927263,[[90.91,9.897],[90.907,3.73703974],[90.88,7.44217375],[90.872,19.803],[90.848,27.12764921]],[[90.967,13.72686613],[90.99,7.44217375],[91.02,7.44217375],[91.029,153.759],[91.032,9.38542033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772672974906,[[91.111,3.61594844],[91.11,7.44076091],[91.09,7.44076091],[91.066,19.76],[90.963,33.72849058]],[[91.186,3.75068415],[91.2,7.44076091],[91.228,1.9088366],[91.24,124.0],[91.246,153.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673040338,[[91.077,9.879],[91.069,3.85752012],[91.05,7.42491071],[91.029,27.06821416],[91.022,19.77]],[[91.127,3.65071272],[91.15,7.42491071],[91.173,19.737],[91.2,7.42491071],[91.233,153.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673063857,[[91.027,9.884],[91.022,3.89632868],[91.0,7.42491071],[90.96,181.08291071],[90.951,10.97]],[[91.079,9.879],[91.099,3.68477837],[91.1,7.42491071],[91.13,19.747],[91.317,47.04111125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673112703,[[90.941,3.86927775],[90.94,7.4389542],[90.936,9.894],[90.885,11.15030961],[90.883,19.8]],[[90.996,9.888],[91.006,0.28125271],[91.03,7.4389542],[91.058,8.76056344],[91.059,9.28943366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673155945,[[91.211,3.999277],[91.21,7.41202866],[91.163,153.532],[91.149,153.555],[91.142,19.744]],[[91.289,0.08503503],[91.308,1.90710534],[91.36,153.202],[91.361,10.10268204],[91.366,153.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673194468,[[91.23,3.90038394],[91.225,9.863],[91.22,7.41202866],[91.199,19.732],[91.16,10.97]],[[91.279,9.857],[91.309,1.93838447],[91.32,7.41202866],[91.332,19.703],[91.346,153.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673254527,[[91.15,7.39452411],[91.119,26.76768575],[91.11,153.621],[91.094,33.82614542],[91.071,10.97]],[[91.23,10.41138606],[91.26,7.39452411],[91.283,19.714],[91.297,153.308],[91.321,10.11634415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673311963,[[91.2,7.40527878],[91.18,27.08617229],[91.165,19.739],[91.15,187.38014542],[91.122,47.39583364]],[[91.289,10.38331132],[91.3,7.40527878],[91.337,153.241],[91.347,153.224],[91.359,10.21288643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673347991,[[91.122,9.874],[91.12,7.41915845],[91.084,46.84217229],[91.076,10.97],[91.06,33.82614542]],[[91.174,10.31594622],[91.175,9.868],[91.21,7.41915845],[91.231,19.725],[91.247,153.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673376924,[[91.061,9.88],[91.05,7.41824621],[91.039,27.08617229],[91.016,33.82614542],[90.987,201.22483364]],[[91.125,6.65568751],[91.15,7.41824621],[91.175,19.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673442787,[[90.83,7.44237318],[90.812,19.816],[90.806,1.91485498],[90.781,27.08617229],[90.757,33.82614542]],[[90.914,6.80380661],[90.93,7.44237318],[90.95,7.44237318],[90.955,19.785],[91.007,153.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673504206,[[90.78,9.911],[90.76,7.46920193],[90.745,19.83],[90.729,11.9369802],[90.72,18.43920193]],[[90.827,6.57985321],[90.86,7.46920193],[90.881,19.801],[90.899,153.979],[90.914,10.23889928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673536332,[[90.831,10.41626111],[90.83,9.906],[90.82,3.48544676],[90.8,20.43227671],[90.797,19.819]],[[90.876,9.901],[90.88,3.48544676],[90.924,19.791],[90.96,186.28538278],[90.973,13.63384371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673570272,[[90.776,5.20277252],[90.77,3.48544676],[90.739,175.96],[90.731,27.30500796],[90.716,34.13848373]],[[90.83,3.48544676],[90.866,8.79727565],[90.881,10.22538278],[90.882,154.007],[90.891,153.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673620611,[[90.699,19.84],[90.674,11.01],[90.644,154.41]],[[90.83,7.49759776],[90.85,154.061],[90.96,47.79301526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673661645,[[90.8,3.48717491],[90.791,4.66286709],[90.72,27.30500796],[90.697,33.95863428],[90.687,177.0]],[[90.849,4.48012275],[90.85,3.48717491],[90.877,8.71267791],[90.892,10.15733131],[90.904,13.54310841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673727685,[[90.431,4.79946749],[90.41,7.52560968],[90.38,1.92366159],[90.36,7.52560968],[90.336,176.56]],[[90.519,4.79645379],[90.52,7.52560968],[90.572,10.15733131],[90.584,13.34889024],[90.594,8.60390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673741813,[[90.381,4.96016183],[90.38,7.52560968],[90.34,1.92450201],[90.314,27.30500796],[90.3,7.52560968]],[[90.479,5.05353074],[90.48,7.52560968],[90.5,8.65904093],[90.506,10.15733131],[90.518,13.34889024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673781929,[[90.42,7.53591853],[90.401,5.39562775],[90.361,27.30500796],[90.36,7.53591853],[90.332,33.95863428]],[[90.499,5.19884129],[90.52,7.53591853],[90.54,10.1625781],[90.552,13.34889024],[90.565,20.17868275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673813866,[[90.422,4.95859751],[90.4,7.53591853],[90.36,7.53591853],[90.325,177.0],[90.286,27.30500796]],[[90.499,5.45688829],[90.5,7.53591853],[90.54,7.53591853],[90.586,9.3916752],[90.663,38.31882007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673884802,[[90.353,5.25506639],[90.299,19.928],[90.288,155.018],[90.284,293.0],[90.279,155.035]],[[90.401,9.953],[90.403,5.1234951],[90.435,19.898],[90.463,10.02723286],[90.477,168.04589024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673904317,[[90.437,5.2524827],[90.42,7.5393369],[90.391,19.908],[90.38,154.861],[90.371,154.876]],[[90.519,5.48054805],[90.52,7.5393369],[90.557,18.02802613],[90.564,10.10554948],[90.576,13.34889024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673953350,[[90.428,5.10357428],[90.42,7.54035692],[90.394,19.907],[90.375,165.94],[90.358,182.156216]],[[90.505,5.20288457],[90.51,7.54035692],[90.53,7.54035692],[90.554,154.566],[90.558,28.20933203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772673998280,[[90.403,5.44998077],[90.398,9.953],[90.38,7.54035692],[90.359,19.915],[90.337,11.07]],[[90.445,9.948],[90.455,5.21196277],[90.48,7.54035692],[90.499,19.884],[90.513,154.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674038120,[[90.311,5.47255978],[90.31,7.54232634],[90.277,0.00065679],[90.273,155.046],[90.265,19.936]],[[90.393,5.46756292],[90.42,7.54232634],[90.434,19.68799379],[90.44,19.897],[90.454,10.10554948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674094963,[[90.382,5.16092846],[90.381,9.955],[90.38,3.52090945],[90.332,19.921],[90.314,166.045]],[[90.43,9.949],[90.433,4.8823246],[90.44,3.52090945],[90.462,10.36647048],[90.465,19.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674142004,[[90.47,3.51494111],[90.455,9.947],[90.452,4.93147885],[90.416,19.902],[90.388,11.07]],[[90.48,10.00628878],[90.498,9.942],[90.505,4.84383495],[90.53,3.51494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674166835,[[90.44,3.51494111],[90.424,5.18393152],[90.373,19.912],[90.36,11.07],[90.359,154.898]],[[90.45,10.00628878],[90.47,4.82980759],[90.49,3.51494111],[90.505,19.883],[90.524,13.34889024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674202478,[[90.46,3.51298587],[90.457,9.946],[90.448,2.36674912],[90.412,19.903],[90.388,11.05]],[[90.507,5.08066364],[90.51,3.51298587],[90.54,9.43234511],[90.544,19.875],[90.552,10.15505533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674252390,[[90.363,9.957],[90.361,1.34544706],[90.36,7.54029963],[90.277,166.08865679],[90.265,155.059]],[[90.42,9.951],[90.43,4.73348226],[90.46,7.54029963],[90.485,9.36323303],[90.487,154.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674303320,[[90.241,0.51123963],[90.24,7.54744559],[90.203,155.165],[90.193,155.182],[90.19,7.54744559]],[[90.327,4.79003397],[90.35,7.54744559],[90.39,154.846],[90.399,9.99317246],[90.415,13.34889024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674331055,[[90.319,9.962],[90.29,7.56442908],[90.27,19.934],[90.254,155.078],[90.242,155.098]],[[90.375,4.8244496],[90.376,9.956],[90.39,7.56442908],[90.407,9.41846951],[90.41,7.56442908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674369076,[[90.194,9.975],[90.19,7.56442908],[90.149,19.961],[90.142,177.1],[90.136,11.05]],[[90.266,4.97386624],[90.3,7.56442908],[90.309,19.926],[90.327,154.953],[90.34,10.10744304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674414324,[[90.172,9.978],[90.16,7.57439632],[90.159,177.18],[90.106,33.95863428],[90.081,177.485]],[[90.24,4.69506905],[90.241,9.97],[90.26,7.57439632],[90.29,17.68183936],[90.298,19.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674476772,[[90.31,17.53154808],[90.279,19.933],[90.251,11.05],[90.25,155.084],[90.078,68.27799612]],[[90.372,14.83253828],[90.408,19.904],[90.41,7.56854808],[90.456,9.98990933],[90.47,13.29431181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674504407,[[90.29,7.55557856],[90.245,11.06],[90.244,155.094],[90.24,7.55557856],[90.234,189.06963428]],[[90.363,4.75239905],[90.39,7.55557856],[90.394,9.98990933],[90.396,19.907],[90.405,13.46916634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674540929,[[90.38,3.52352824],[90.368,9.956],[90.323,19.923],[90.285,11.06],[90.284,33.95863428]],[[90.419,4.76517917],[90.43,3.52352824],[90.461,10.14716465],[90.466,9.47990491],[90.467,21.81637512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674584670,[[90.32,9.85534403],[90.314,9.962],[90.274,19.934],[90.241,11.06],[90.229,33.95863428]],[[90.366,4.07245966],[90.372,9.956],[90.409,9.30730644],[90.419,19.902],[90.42,7.55297395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674642308,[[90.355,2.03984367],[90.34,7.53571067],[90.317,19.924],[90.309,33.95863428],[90.298,155.002]],[[90.42,3.66993172],[90.421,9.951],[90.45,7.53571067],[90.47,7.53571067],[90.493,168.20659672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674663225,[[90.291,19.55674156],[90.29,7.53571067],[90.24,7.53571067],[90.226,177.236],[90.22,19.946]],[[90.371,9.956],[90.39,7.53571067],[90.4,9.52221849],[90.419,154.796],[90.435,10.14716465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674714667,[[90.332,19.46946641],[90.33,7.56754621],[90.31,7.56754621],[90.305,19.927],[90.276,155.041]],[[90.427,10.14716465],[90.43,7.56754621],[90.441,13.53759672],[90.456,175.0273293],[90.484,27.05910574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674759303,[[90.121,7.96053569],[90.11,7.59766326],[90.071,155.393],[90.066,19.98],[90.061,155.409]],[[90.21,7.59766326],[90.225,19.945],[90.23,7.59766326],[90.267,155.056],[90.275,155.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674833067,[[89.912,7.21091076],[89.87,155.74],[89.861,11.1],[89.86,177.16419735],[89.843,155.787]],[[90.03,21.40719735],[90.058,155.416],[90.063,155.409],[90.075,155.387],[90.081,9.95172291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674860195,[[89.979,9.999],[89.972,7.31246393],[89.94,7.62703286],[89.917,155.66],[89.914,20.014]],[[90.027,9.994],[90.04,7.62703286],[90.085,8.59614668],[90.086,19.975],[90.09,9.95172291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674910822,[[89.891,20.019]],[[90.001,9.997],[90.02,7.59552862],[90.05,7.59552862],[90.057,19.982],[90.097,9.95172291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674952054,[[89.802,6.41793754],[89.79,7.62235227],[89.77,7.62235227],[89.766,155.921],[89.764,20.047]],[[89.889,3.5303493],[89.89,7.62235227],[89.939,20.008],[89.941,155.619],[89.969,155.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772674994779,[[89.709,6.66226915],[89.68,7.65129749],[89.663,178.0],[89.647,20.073],[89.635,183.81852945]],[[89.779,3.08931575],[89.78,7.65129749],[89.819,8.61331787],[89.82,7.65129749],[89.828,155.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675028611,[[89.831,7.0106816],[89.823,10.017],[89.81,7.65129749],[89.771,20.045],[89.749,27.66952945]],[[89.88,10.01],[89.9,6.709785],[89.91,7.65129749],[89.928,20.011],[89.94,7.65129749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675081463,[[89.901,6.50492504],[89.89,7.61803892],[89.848,20.028],[89.839,155.794],[89.83,163.42803892]],[[89.956,10.002],[89.978,6.85480301],[89.98,7.61803892],[90.004,19.994],[90.035,10.13062418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675142327,[[89.804,7.23350162],[89.8,7.62982709],[89.795,1.93680344],[89.776,20.044],[89.742,27.66952945]],[[89.899,6.74985649],[89.9,7.62982709],[89.919,20.013],[89.94,7.62982709],[89.965,10.13062418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675166526,[[89.912,10.007],[89.901,6.16296528],[89.9,7.62982709],[89.875,20.022],[89.833,27.66952945]],[[89.977,6.19059654],[90.0,7.62982709],[90.029,8.64992271],[90.03,19.988],[90.034,155.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675209155,[[89.874,10.011],[89.867,6.77182896],[89.86,7.62300244],[89.836,20.031],[89.817,11.12]],[[89.924,10.005],[89.939,6.19483315],[89.96,7.62300244],[89.981,8.690402],[89.983,19.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675256908,[[89.851,6.05552364],[89.83,7.62020178],[89.811,20.036]],[[89.922,6.42402223],[89.95,7.62020178],[89.958,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675330168,[[89.821,6.59625246],[89.82,2.84774058],[89.819,7.02404604],[89.815,10.018],[89.79,1.93654477]],[[89.865,6.53868969],[89.88,2.84774058],[89.904,20.016],[89.936,10.2186232],[89.948,13.50629591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675349678,[[89.88,9.44399304],[89.821,20.034],[89.813,155.838],[89.799,27.66952945],[89.77,33.98196874]],[[89.928,10.005],[89.934,6.53868969],[89.94,2.84774058],[89.975,20.0],[89.989,10.1604918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675391228,[[89.821,6.43987764],[89.82,2.85076732],[89.792,20.041],[89.762,155.927],[89.756,27.66952945]],[[89.87,6.79868803],[89.88,2.85076732],[89.925,8.68617569],[89.927,20.011],[89.941,10.1604918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675435163,[[89.816,10.017],[89.8,2.84988681],[89.797,6.25255417],[89.779,1.93690046],[89.771,20.045]],[[89.859,6.37302135],[89.86,2.84988681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675506625,[[89.732,5.81257066],[89.71,7.63483483],[89.685,178.04],[89.667,20.069],[89.639,11.13]],[[89.79,5.2147597],[89.82,7.63483483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675525453,[[89.751,5.59633688],[89.73,7.63483483],[89.71,7.63483483],[89.709,20.059],[89.658,624.436]],[[89.808,4.12988276],[89.823,9.37388012],[89.83,7.63483483],[89.847,10.09559543],[89.863,13.46240005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675569574,[[89.726,17.53264399],[89.68,7.6466463],[89.676,20.067],[89.672,178.12],[89.639,27.58982548]],[[89.769,10.023],[89.8,7.6466463],[89.809,20.037],[89.82,7.6466463],[89.84,10.09508138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675605604,[[89.692,20.063]],[[89.8,7.65565696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675680270,[[89.921,6.37320045],[89.92,2.84893808],[89.875,20.022],[89.858,155.76],[89.848,155.779]],[[89.98,9.10375948],[90.007,8.64816682],[90.008,19.993],[90.025,10.10353775],[90.038,13.46989236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675695696,[[89.832,6.62831168],[89.831,10.016],[89.82,2.84893808],[89.793,177.8],[89.776,20.044]],[[89.879,10.01],[89.88,2.84893808],[89.889,6.0777043],[89.944,20.007],[89.95,10.10353775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675753655,[[89.724,10.028],[89.717,7.1510958],[89.7,7.65499355],[89.689,1.93874566],[89.676,20.067]],[[89.777,5.89276316],[89.81,7.65499355],[89.837,155.799],[89.839,8.59314821],[89.84,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675794382,[[89.688,6.86093682],[89.658,20.071],[89.655,1.93944258],[89.646,27.49402474],[89.638,11.12]],[[89.741,5.86121142],[89.75,2.85975691],[89.798,9.98716566],[89.81,169.16207981],[89.821,19.97433133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675868043,[[89.821,6.93995948],[89.8,7.63276407],[89.778,20.044],[89.76,7.63276407],[89.759,177.9]],[[89.876,10.011],[89.879,6.16213047],[89.9,7.63276407],[89.919,20.013],[89.94,163.25376407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675888243,[[89.876,7.18226705],[89.85,7.63276407],[89.83,7.63276407],[89.815,20.036],[89.813,155.84]],[[89.928,10.005],[89.934,5.9933808],[89.96,7.63276407],[89.986,8.59440627],[89.987,19.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675937376,[[89.864,7.24787068],[89.835,20.031],[89.828,27.49402474],[89.807,155.85],[89.805,211.88196874]],[[89.92,10.006],[89.921,5.93976242],[89.952,20.005],[89.961,10.0472604],[89.972,13.39843838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772675972303,[[89.91,2.84705544],[89.905,6.85861008],[89.876,20.022],[89.857,11.12],[89.855,27.67931076]],[[89.959,6.06290599],[89.96,2.84705544],[89.993,10.0472604],[90.005,13.39843838],[90.017,19.97433133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676039551,[[90.05,3.55153283],[90.041,7.72486967],[89.982,19.998],[89.976,155.557],[89.952,11.12]],[[90.093,6.64077902],[90.1,3.55153283],[90.146,1.93184152],[90.162,10.04377626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676057659,[[90.034,9.993],[90.025,6.5979279],[90.0,7.60254306],[89.998,19.995],[89.964,11.12]],[[90.074,5.16993325],[90.1,7.60254306],[90.116,19.969],[90.141,155.274],[90.145,189.04377626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676114903,[[90.131,6.65735999],[90.13,9.983],[90.1,7.58630646],[90.07,19.979],[90.065,155.403]],[[90.179,4.82272364],[90.184,9.977],[90.2,7.58630646],[90.222,19.945],[90.248,10.05625616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676140320,[[90.147,6.65735999],[90.13,7.58630646],[90.126,19.967],[90.11,155.326],[90.1,155.343]],[[90.217,5.29407396],[90.24,7.58630646],[90.248,8.61137312],[90.258,10.05625616],[90.27,13.38876713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676206276,[[90.139,19.963],[90.131,11.12],[90.13,155.291]],[[90.25,5.26845082],[90.26,7.58394468],[90.299,8.57517868],[90.3,7.58394468],[90.311,19.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676211878,[[90.181,6.46428655],[90.18,7.57475427],[90.14,155.274],[90.139,19.963],[90.081,34.4021966]],[[90.256,5.25554454],[90.26,7.57475427],[90.299,8.59087241],[90.3,7.57475427],[90.312,19.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676263735,[[90.224,7.11884173],[90.2,7.57475427],[90.196,19.951],[90.18,7.57475427],[90.175,27.36437365]],[[90.287,5.12034593],[90.309,8.63541552],[90.31,7.57475427],[90.326,10.14649645],[90.338,13.38876713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676287746,[[90.275,9.966],[90.271,6.69529706],[90.27,3.52963223],[90.233,19.943],[90.213,27.48257311]],[[90.318,9.962],[90.33,3.52963223],[90.333,4.28164596],[90.351,8.65146251],[90.354,19.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676327472,[[90.29,6.57141259],[90.26,7.56835532],[90.243,19.94],[90.24,7.56835532],[90.226,27.48257311]],[[90.342,9.959],[90.351,7.07672563],[90.36,7.56835532],[90.371,10.21299499],[90.441,33.47191782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676368507,[[90.254,7.17694042],[90.253,9.969],[90.25,3.53239293],[90.203,19.949],[90.197,27.48257311]],[[90.299,6.69228018],[90.31,3.53239293],[90.348,10.20750718],[90.36,13.38876713],[90.367,154.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676446871,[[90.266,7.01964426],[90.26,3.53367233],[90.202,11.08],[90.198,27.43903165],[90.193,155.183]],[[90.319,7.11306673],[90.32,3.53367233],[90.344,19.918],[90.361,10.25761466],[90.373,13.67681955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676471182,[[90.214,6.74124656],[90.21,3.53430381],[90.182,19.954],[90.136,155.28]],[[90.269,7.01300224],[90.27,3.53430381],[90.306,19.927],[90.325,8.74478038],[90.331,154.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676488901,[[90.36,3.53430381],[90.351,16.69924656],[90.289,19.93],[90.284,155.026],[90.257,155.073]],[[90.407,9.952],[90.409,7.01300224],[90.41,3.53430381],[90.436,8.7275632],[90.446,1.92551894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676551042,[[90.342,6.35149283],[90.31,7.51317087],[90.306,19.927],[90.284,155.026],[90.259,155.069]],[[90.409,4.35894493],[90.41,7.51317087],[90.455,19.894],[90.47,154.709],[90.479,154.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676589275,[[90.251,9.969],[90.239,6.50708222],[90.23,7.56109612],[90.209,1.9274546],[90.19,19.952]],[[90.311,9.963],[90.329,2.50057753],[90.35,7.56109612],[90.367,154.886],[90.369,8.39062653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676669646,[[90.214,9.973],[90.207,4.72612357],[90.2,7.57741861],[90.182,19.954],[90.149,27.38225438]],[[90.257,9.969],[90.276,4.79214264],[90.3,7.57741861],[90.305,8.64574635],[90.306,19.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676678266,[[90.204,9.974],[90.193,4.72612357],[90.18,7.57741861],[90.159,19.959],[90.137,155.279]],[[90.254,9.969],[90.255,4.79214264],[90.287,8.65849377],[90.29,7.57741861],[90.292,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676725902,[[90.148,9.981],[90.137,3.63636977],[90.11,7.57777083],[90.106,19.971],[90.088,293.0]],[[90.196,9.975],[90.198,4.73550245],[90.223,10.82170171],[90.227,19.944],[90.23,7.57777083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676789150,[[90.125,9.983],[90.1,7.57544563],[90.08,19.977],[90.067,155.399],[90.06,7.57544563]],[[90.168,8.14826696],[90.189,9.976],[90.21,7.57544563],[90.23,7.57544563],[90.26,165.26510264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676824085,[[90.192,9.976],[90.149,19.961],[90.128,27.27991099],[90.111,177.0],[90.109,155.328]],[[90.239,8.16970693],[90.27,7.57714643],[90.286,10.39579517],[90.29,7.57714643],[90.293,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676871231,[[90.27,7.57714643],[90.243,19.94],[90.232,176.96],[90.215,177.0],[90.208,27.32168596]],[[90.359,8.07610377],[90.37,7.57714643],[90.384,10.34073601],[90.399,19.906],[90.407,10.20464092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676880644,[[90.285,9.965],[90.26,7.56102197],[90.232,19.943],[90.223,155.13],[90.213,155.149]],[[90.344,8.27325629],[90.359,10.38746245],[90.36,7.56102197],[90.402,19.906],[90.404,10.22434894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676950590,[[90.313,9.962],[90.311,4.77376254],[90.29,7.54599701],[90.261,19.937],[90.245,27.44944059]],[[90.371,4.54197079],[90.39,7.54599701],[90.397,10.10796499],[90.41,7.54599701],[90.416,19.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772676982511,[[90.435,4.34072543],[90.4,7.54599701],[90.387,19.909],[90.372,11.00010113],[90.365,154.886]],[[90.499,4.50422704],[90.5,7.54599701],[90.537,10.19723552],[90.56,20.50664732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677023343,[[90.463,4.49885138],[90.462,9.946],[90.46,3.51581775],[90.411,19.903],[90.391,154.843]],[[90.509,9.941],[90.519,4.44562068],[90.52,3.51581775],[90.541,10.15365084],[90.542,19.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677037649,[[90.417,4.49885138],[90.41,3.51581775],[90.401,176.7],[90.374,154.872],[90.351,182.22252026]],[[90.47,3.51581775],[90.48,4.44562068],[90.5,3.51581775],[90.528,18.49451601],[90.535,10.2711079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677097517,[[90.43,3.51695144],[90.418,9.951],[90.412,4.92461646],[90.379,19.911],[90.368,27.31152026]],[[90.465,9.946],[90.467,4.67102588],[90.487,9.8383823],[90.49,3.51695144],[90.495,10.2711079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677131140,[[90.395,19.907]],[[90.475,9.945],[90.476,4.75979579],[90.49,3.51776289],[90.504,10.31376512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677172677,[[90.45,3.51776289],[90.44,4.72710827],[90.413,19.903],[90.39,27.44343795],[90.376,165.948]],[[90.5,4.53185715],[90.51,3.51776289],[90.52,18.48164795],[90.538,10.33052048],[90.547,19.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677187699,[[90.44,3.51656674],[90.433,4.72710827],[90.378,27.44343795],[90.359,187.84],[90.358,34.2255829]],[[90.486,4.53185715],[90.5,3.51656674],[90.519,8.66121921],[90.531,19.877],[90.539,10.33052048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677255730,[[90.406,4.91050782],[90.402,9.952],[90.39,3.5199678],[90.373,19.912],[90.334,11.05]],[[90.442,14.71041067],[90.45,3.5199678],[90.477,9.7130616],[90.479,19.889],[90.481,10.31349338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677294861,[[90.46,5.02824292],[90.452,9.947],[90.45,3.5199678],[90.409,19.904],[90.393,27.40321638]],[[90.504,9.941],[90.507,0.34476106],[90.51,3.5199678],[90.531,18.35635118],[90.541,10.31857721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677329989,[[90.411,5.01167232],[90.401,9.953],[90.39,3.5194843],[90.366,19.913],[90.345,27.40321638]],[[90.448,9.947],[90.45,3.5194843],[90.459,0.17025251],[90.475,8.65093094],[90.489,19.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677349309,[[90.417,5.00736565],[90.41,3.5194843],[90.385,19.909],[90.367,27.40321638],[90.352,154.909]],[[90.463,9.946],[90.47,3.59968525],[90.483,10.29534552],[90.495,13.75810294],[90.507,20.59791112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677413864,[[90.404,14.76299106],[90.39,3.51895319],[90.361,19.914],[90.346,38.45321638],[90.299,48.16307524]],[[90.447,9.948],[90.45,3.51895319],[90.478,10.30803265],[90.481,19.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677459211,[[90.352,4.85332441],[90.351,9.958],[90.34,3.52040506],[90.324,19.923],[90.302,27.40321638]],[[90.39,9.954],[90.4,3.52040506],[90.423,18.34707786],[90.426,19.9],[90.444,10.32782551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677493734,[[90.359,4.57195681],[90.355,9.958],[90.35,3.52324666],[90.317,19.924],[90.294,38.45321638]],[[90.398,9.953],[90.4,3.52324666],[90.435,18.29039272],[90.437,10.29172977],[90.445,1.9252686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677530571,[[90.361,4.52847134],[90.36,3.52324666],[90.289,155.017],[90.287,27.40321638],[90.261,366.2905829]],[[90.41,3.52324666],[90.419,18.27748901],[90.434,10.30922721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677563505,[[90.31,14.78366032],[90.3,3.52667769],[90.289,19.93],[90.243,11.06],[90.24,27.40321638]],[[90.353,9.958],[90.36,3.52667769],[90.378,8.66525708],[90.395,9.63249624],[90.396,19.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677605441,[[90.337,9.96],[90.321,4.86686933],[90.32,3.52667769],[90.301,19.928],[90.28,27.40321638]],[[90.38,13.48167769],[90.396,9.62826343],[90.409,10.33485536],[90.42,13.76950047],[90.432,20.60569155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677624359,[[90.33,4.88982925],[90.329,9.96],[90.32,3.52480914],[90.301,19.928],[90.277,27.31141512]],[[90.373,9.956],[90.38,3.52480914],[90.404,9.60960189],[90.407,19.905],[90.427,20.67320591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677684810,[[90.272,9.967],[90.268,4.81590725],[90.26,3.53011138],[90.23,19.943],[90.213,27.31141512]],[[90.31,3.53011138],[90.317,9.962],[90.337,9.56276242],[90.345,10.29419592],[90.356,13.76496469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677719245,[[90.261,14.75597778],[90.229,19.944],[90.209,27.31141512],[90.186,34.2255829],[89.091,162.7390211]],[[90.298,9.964],[90.31,3.53011138],[90.33,10.33636978],[90.34,19.919],[90.354,20.64744704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677767879,[[90.348,4.99186982],[90.34,3.53052645],[90.315,19.925],[90.288,155.02],[90.275,182.35341512]],[[90.4,3.53052645],[90.427,18.1453007],[90.433,10.33636978],[90.435,1.9256095],[90.445,13.72568837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677785905,[[90.356,5.0297096],[90.355,9.958],[90.34,3.53052645],[90.308,19.926],[90.284,155.026]],[[90.394,9.953],[90.4,3.53052645],[90.429,18.09977831],[90.443,10.26701629],[90.445,1.92536446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677843062,[[90.301,5.1955977],[90.3,3.52547067],[90.265,19.936],[90.242,155.098],[90.234,11.07]],[[90.359,9.957],[90.374,8.60758539],[90.385,19.909],[90.393,10.27699307],[90.416,20.64239795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677878282,[[90.272,3.85763055],[90.26,3.52745595],[90.24,19.941],[90.206,155.16],[90.195,155.18]],[[90.319,3.7200757],[90.32,3.52745595],[90.326,8.65115869],[90.337,9.48092546],[90.347,10.31598641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677918823,[[90.226,7.18363911],[90.19,7.59212152],[90.181,19.954],[90.18,155.206],[90.169,155.223]],[[90.3,7.59212152],[90.35,19.917],[90.351,10.30156928],[90.379,20.60313856],[90.381,154.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772677947843,[[90.195,7.17876595],[90.16,7.57464024],[90.152,19.961],[90.111,182.5451801],[90.088,34.2255829]],[[90.26,7.57464024],[90.266,8.69422467],[90.268,19.935],[90.283,10.27715436],[90.295,168.74442571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678003993,[[90.167,9.978],[90.166,3.674395],[90.16,3.53696662],[90.119,19.968],[90.11,27.2221801]],[[90.209,9.974],[90.21,3.53696662],[90.219,2.08803451],[90.235,9.20238307],[90.24,10.35850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678048026,[[90.141,3.91846754],[90.13,3.54199283],[90.1,19.972],[90.077,155.382],[90.055,27.2221801]],[[90.189,9.976],[90.19,3.54199283],[90.198,1.70839032],[90.217,8.66610755],[90.221,19.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678086054,[[90.134,3.72483046],[90.131,9.982],[90.12,3.54199283],[90.096,19.973],[90.072,27.2221801]],[[90.17,3.54199283],[90.173,9.978],[90.174,1.39248801],[90.206,10.35850502],[90.207,9.11029502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678116775,[[90.158,3.96790247],[90.157,9.979],[90.14,3.54093221],[90.128,19.966],[90.088,155.363]],[[90.198,9.975],[90.2,3.54093221],[90.206,1.32302621],[90.221,9.13342784],[90.234,19.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678174421,[[90.172,3.90918827],[90.17,9.978],[90.16,3.54127588],[90.131,19.965],[90.086,155.367]],[[90.219,1.01087767],[90.22,3.54127588],[90.223,9.972],[90.255,1.92916954],[90.267,8.9432248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678234360,[[90.211,3.81932788],[90.21,3.53560435],[90.176,19.955],[90.162,27.27353604],[90.145,155.265]],[[90.269,0.63110258],[90.27,3.53560435],[90.274,8.56581486],[90.287,10.24303925],[90.299,13.73642281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678269885,[[90.245,3.74652116],[90.24,3.53560435],[90.188,19.953],[90.175,27.27353604],[90.151,189.56711892]],[[90.284,9.966],[90.285,0.52982247],[90.29,3.53560435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678290401,[[90.201,3.79477456],[90.17,19.957]],[[90.25,3.53340478],[90.255,0.44891646],[90.285,10.32164018],[90.295,19.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678345544,[[90.21,3.89402723],[90.201,9.975],[90.19,3.53340478],[90.17,19.957],[90.16,177.16]],[[90.24,9.97],[90.249,0.24190515],[90.25,3.53340478],[90.275,8.5903834],[90.282,19.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678390263,[[90.101,3.83260979],[90.1,3.53687843],[90.083,9.988],[90.038,1.93089826],[90.028,155.467]],[[90.147,9.981],[90.151,0.36636296],[90.16,3.53687843],[90.178,8.58617685],[90.2,10.31459709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678420394,[[90.07,3.82108646],[90.069,9.989],[90.06,3.54314928],[90.028,1.93146089],[90.015,47.30005965]],[[90.115,9.984],[90.12,3.54314928],[90.127,0.44563519],[90.162,8.66553431],[90.173,10.31459709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678451216,[[90.095,3.80357922],[90.094,9.986],[90.09,3.54314928],[90.057,19.982],[90.038,38.45228145]],[[90.133,9.982],[90.143,0.43287896],[90.15,3.54314928],[90.166,8.6422448],[90.177,19.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678508674,[[89.991,3.8532713],[89.99,3.548113],[89.95,20.006],[89.927,11.09],[89.926,155.644]],[[90.031,9.994],[90.038,0.33519619],[90.04,3.548113],[90.066,8.62080344],[90.067,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678520473,[[89.993,3.80626918],[89.98,3.548113],[89.954,20.005],[89.908,188.70008884]],[[90.039,0.43564559],[90.04,3.548113],[90.069,19.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678588437,[[90.029,9.994],[90.027,3.71859523],[90.02,3.54857303],[89.992,19.996],[89.983,27.36228145]],[[90.073,4.01288998],[90.074,9.989],[90.08,3.54857303],[90.111,8.94780529],[90.112,10.30799717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678621759,[[90.061,9.99],[90.05,3.5493961],[90.028,19.988]],[[90.101,3.80800256],[90.102,9.986],[90.11,3.5493961],[90.141,8.63362136],[90.142,19.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678669593,[[90.036,5.68749015],[90.02,3.5487628],[89.987,19.997],[89.963,27.36228145],[89.949,188.57]],[[90.07,3.5487628],[90.109,19.97],[90.123,8.63226857],[90.125,10.35689231],[90.126,8.88331073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678688703,[[90.031,5.64939522],[90.028,9.994],[90.02,3.5487628],[89.991,19.996],[89.964,27.36228145]],[[90.069,9.989],[90.08,3.5487628],[90.097,19.973],[90.115,10.35689231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678751359,[[90.112,5.56614495],[90.104,9.985],[90.1,3.54459966],[90.071,19.979],[90.047,27.36228145]],[[90.151,9.98],[90.16,3.54459966],[90.167,8.6196104],[90.184,1.93096254],[90.186,10.33489651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678790091,[[90.132,5.59322242],[90.12,3.54359722],[90.115,9.984],[90.079,19.977],[90.059,27.53122189]],[[90.163,9.979],[90.18,3.54359722],[90.199,8.83328055],[90.208,10.33233127],[90.212,19.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678844237,[[90.234,6.06345811],[90.233,9.971],[90.23,7.56480134],[90.188,19.953],[90.184,26.89727061]],[[90.311,8.65907541],[90.313,9.06891018],[90.314,10.12820752],[90.326,19.922],[90.327,13.49116581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678874766,[[90.241,5.9665258],[90.24,3.53249835],[90.23,9.971],[90.188,19.953],[90.178,26.89727061]],[[90.276,9.966],[90.295,8.61752889],[90.307,19.927],[90.316,10.12820752],[90.32,3.53249835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678896682,[[90.161,5.82387411],[90.16,3.53249835],[90.153,9.98],[90.109,26.89727061],[90.103,19.971]],[[90.208,9.974],[90.23,3.53249835],[90.25,10.12820752],[90.447,107.110137],[90.494,133.8876713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772678954433,[[90.141,5.73368306],[90.14,3.53866164],[90.127,9.983],[90.087,26.89727061],[90.082,19.976]],[[90.175,9.978],[90.2,3.53866164],[90.214,19.947],[90.219,10.12820752],[90.417,107.110137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679012168,[[90.271,3.72253374],[90.27,3.54067899],[90.261,9.968],[90.224,20.55106323],[90.2,27.42450822]],[[90.329,3.7568525],[90.33,3.54067899],[90.364,8.32017688],[90.368,9.01760406],[90.375,15.63159375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679037780,[[90.26,3.52991846],[90.258,9.968],[90.238,1.83844346],[90.202,27.42450822],[90.199,19.95]],[[90.295,3.9515931],[90.304,9.963],[90.31,3.52991846],[90.33,8.50513263],[90.345,10.30108088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679065106,[[90.236,9.971],[90.221,0.98560856],[90.22,7.56834277],[90.194,19.951],[90.18,7.56834277]],[[90.279,9.966],[90.281,3.48601109],[90.305,8.50126951],[90.31,7.56834277],[90.324,10.30787725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679114831,[[90.232,11.58588121],[90.23,3.53573259],[90.18,19.954],[90.17,27.42450822],[90.156,155.246]],[[90.275,9.967],[90.28,3.53573259],[90.282,3.6557636],[90.301,8.52346171],[90.31,10.30787725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679163055,[[90.18,3.5330957],[90.175,1.95667877],[90.14,19.963]],[[90.228,3.95837704],[90.24,3.5330957],[90.281,17.51084234],[90.282,19.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679204300,[[90.152,9.98],[90.15,4.93639979],[90.114,19.969],[90.086,27.47853609],[90.08,11.08]],[[90.187,3.69190692],[90.194,9.975],[90.2,3.53964755],[90.215,8.43356591],[90.229,10.28143061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679234518,[[90.161,9.979],[90.16,3.53964755],[90.156,1.54633228],[90.131,19.965],[90.107,27.47853609]],[[90.205,3.65527171],[90.206,9.974],[90.21,3.53964755],[90.237,8.49205071],[90.338,48.37314138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679288170,[[90.146,2.4565093],[90.14,3.53993846],[90.138,9.982],[90.112,19.97],[90.101,27.47853609]],[[90.18,13.90149355],[90.19,3.53993846],[90.216,8.9817441],[90.218,30.26601024],[91.023,598.6652055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679313778,[[90.12,9.984],[90.111,2.43901819],[90.11,3.53993846],[90.076,19.978],[90.07,27.650348]],[[90.166,3.83978559],[90.17,3.53993846],[90.194,10.34402572],[90.199,8.98266989],[90.2,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679397444,[[90.011,3.96057375],[90.004,9.996],[90.0,3.54778121],[89.951,27.54035446],[89.95,20.005]],[[90.054,3.46495464],[90.06,3.54778121],[90.094,8.54046238],[90.096,19.973],[90.118,169.10527923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679431985,[[90.061,3.81918746],[90.06,3.54778121],[90.01,19.992],[89.995,27.54035446],[89.987,155.538]],[[90.108,9.985],[90.11,7.03106808],[90.124,8.56475853],[90.141,10.29255402],[90.152,13.71654682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679476122,[[90.081,3.81412282],[90.08,3.54668038],[90.079,9.988],[90.043,19.985],[90.028,27.54035446]],[[90.122,9.984],[90.123,3.49680289],[90.13,3.54668038],[90.142,8.58738662],[90.161,30.25155402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679491633,[[90.088,3.81412282],[90.079,9.988],[90.07,3.54668038],[90.043,19.985],[90.03,27.54035446]],[[90.121,9.984],[90.125,3.59484786],[90.13,3.54668038],[90.153,8.58239294],[90.16,10.29255402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679573206,[[90.152,3.68108857],[90.15,3.53860853],[90.104,19.971],[90.093,27.54035446],[90.07,34.38541285]],[[90.199,3.77141863],[90.2,3.53860853],[90.208,9.974],[90.231,8.52493722],[90.247,10.34378658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679607326,[[90.131,9.982],[90.13,3.80505664],[90.12,3.53860853],[90.079,19.977],[90.075,27.54035446]],[[90.179,3.35977459],[90.18,13.51560853],[90.199,8.49746705],[90.207,10.3054518],[90.336,68.58488412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679647559,[[90.155,9.98],[90.144,3.66990326],[90.14,3.5399191],[90.116,19.969],[90.086,27.54035446]],[[90.194,3.31836614],[90.197,9.975],[90.2,3.5399191],[90.213,8.49940358],[90.226,10.3054518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679668586,[[90.173,3.85299951],[90.172,9.978],[90.16,3.5399191],[90.134,19.965],[90.114,27.54035446]],[[90.219,3.73982402],[90.22,13.5129191],[90.242,8.48332316],[90.252,10.2777719],[90.264,13.71654682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679723232,[[90.171,3.96374684],[90.165,9.979],[90.16,3.54059013],[90.12,19.968],[90.107,27.54035446]],[[90.219,3.54059863],[90.22,3.54059013],[90.223,9.972],[90.248,9.01579411],[90.25,10.2777719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679761871,[[90.21,3.53930106],[90.201,3.72354051],[90.155,19.96],[90.15,27.54035446],[90.133,155.285]],[[90.253,3.34589926],[90.26,3.53930106],[90.276,8.50700893],[90.287,8.99500593],[90.288,10.27873952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679797397,[[90.251,4.11967798],[90.25,3.53930106],[90.238,9.971],[90.195,19.951],[90.178,27.54035446]],[[90.293,9.965],[90.295,3.80587033],[90.3,3.53930106],[90.312,8.48645433],[90.324,1.92791375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679816214,[[90.326,3.90173052],[90.32,3.52905141],[90.311,9.963],[90.258,19.937],[90.237,27.54035446]],[[90.378,3.32593345],[90.379,9.955],[90.38,3.52905141],[90.42,8.49220308],[90.421,8.96530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679870561,[[90.33,3.52905141],[90.326,3.9205563],[90.324,9.961],[90.292,20.44510212],[90.291,19.93]],[[90.37,9.956],[90.372,3.86875581],[90.38,3.52905141],[90.406,8.40831455],[90.421,10.21732338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679911986,[[90.371,3.86260909],[90.37,3.5258135],[90.365,9.957],[90.339,20.44510212],[90.323,19.923]],[[90.421,3.67425999],[90.43,3.5258135],[90.438,8.45058345],[90.457,10.30572658],[90.55,48.37314138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679944121,[[90.372,3.99312576],[90.37,3.52052474],[90.366,9.956],[90.34,19.919],[90.31,27.33228826]],[[90.412,3.76834311],[90.413,9.951],[90.42,3.52052474],[90.431,8.46851508],[90.448,10.30572658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772679964846,[[90.395,3.89534264],[90.39,3.52052474],[90.36,19.915],[90.34,27.33228826],[90.328,154.951]],[[90.44,9.948],[90.445,4.00034965],[90.45,3.52052474],[90.462,9.12828997],[90.464,10.30572658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680023687,[[90.394,9.953],[90.391,3.70793163],[90.39,3.51781169],[90.363,20.63618408],[90.349,19.917]],[[90.439,3.65880981],[90.447,9.948],[90.45,3.51781169],[90.465,17.42522272],[90.474,10.30494529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680060415,[[90.415,3.78008531],[90.414,9.951],[90.41,3.51983049],[90.395,20.63618408],[90.372,27.33228826]],[[90.449,4.00061864],[90.46,9.946],[90.47,3.51983049],[90.491,8.99095712],[90.492,10.30494529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680112356,[[90.371,3.98458814],[90.37,3.51983049],[90.321,27.33228826],[90.3,10.82178017],[90.297,34.38541285]],[[90.419,3.62645519],[90.43,3.51983049],[90.44,10.32215981],[90.45,8.97028571],[90.452,13.72149147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680134081,[[90.303,9.963],[90.301,3.91220867],[90.3,3.52488772],[90.269,19.935],[90.221,27.33228826]],[[90.34,3.62645519],[90.349,9.958],[90.35,3.52488772],[90.382,8.50037697],[90.397,10.32215981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680188622,[[90.213,9.973],[90.208,3.90717587],[90.2,3.5342407],[90.175,19.956],[90.168,1.92844259]],[[90.25,3.78744955],[90.251,9.969],[90.26,3.5342407],[90.29,8.52442653],[90.302,10.25570696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680225141,[[90.191,3.62468383],[90.18,3.5342407],[90.158,1.92877927],[90.151,19.961],[90.135,27.33228826]],[[90.237,3.78851419],[90.24,3.5342407],[90.28,8.48742348],[90.282,8.98002861],[90.284,30.18770696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680253662,[[90.151,3.83205268],[90.15,3.5371222],[90.126,19.967],[90.094,27.33228826],[90.085,166.448]],[[90.199,3.82172068],[90.2,3.5371222],[90.245,8.45958402],[90.246,19.94],[90.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680316017,[[90.131,3.85541645],[90.13,3.54172198],[90.082,19.976],[90.065,27.33228826],[90.06,155.412]],[[90.169,9.978],[90.17,3.75619322],[90.19,3.54172198],[90.194,19.952],[90.21,10.20604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680353346,[[90.163,3.67213011],[90.16,3.54172198],[90.127,19.966],[90.107,155.331],[90.102,27.33228826]],[[90.212,3.77878738],[90.22,3.54172198],[90.236,8.488734],[90.243,9.01893416],[90.244,10.20604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680387268,[[90.193,3.79668628],[90.189,9.976],[90.18,3.53824789],[90.16,19.959],[90.127,27.33228826]],[[90.234,3.72319826],[90.24,3.53824789],[90.261,8.47857549],[90.274,8.99664158],[90.275,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680409998,[[90.177,9.977],[90.172,3.958713],[90.17,3.53824789],[90.142,19.963],[90.126,27.33228826]],[[90.211,13.77345211],[90.228,8.50065699],[90.23,3.53824789],[90.248,10.20604223],[90.318,34.48069807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680469340,[[90.151,5.15190134],[90.145,9.981],[90.14,3.53827677],[90.09,19.974],[90.084,27.33228826]],[[90.198,9.975],[90.2,3.53827677],[90.223,8.93022009],[90.225,10.20604223],[90.226,19.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680511074,[[90.216,4.00367926],[90.21,3.53873908],[90.162,19.958],[90.15,27.33228826],[90.125,34.38541285]],[[90.266,3.76524169],[90.27,3.53873908],[90.299,8.53427933],[90.314,12.13436727],[90.328,13.7490805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680551406,[[90.208,3.70595726],[90.202,9.975],[90.2,3.53533296],[90.16,19.959],[90.142,27.33228826]],[[90.245,13.84576137],[90.26,3.53533296],[90.267,8.39616691],[90.282,19.932],[90.283,10.20604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680578745,[[90.236,9.971],[90.234,3.83171748],[90.23,3.53533296],[90.182,19.954],[90.167,38.42228826]],[[90.275,3.87576137],[90.276,9.967],[90.29,3.53533296],[90.313,10.32428749],[90.327,13.7490805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680632685,[[90.251,3.89216431],[90.25,3.53228853],[90.244,9.97],[90.198,19.951],[90.189,27.33228826]],[[90.299,4.00484637],[90.3,3.53228853],[90.329,10.32428749],[90.392,154.843],[90.422,48.37314138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680675324,[[90.24,0.00080601],[90.217,3.65021436],[90.214,9.973],[90.18,19.955],[90.171,27.33228826]],[[90.256,9.969],[90.264,4.01995869],[90.289,8.65949984],[90.29,3.53280601],[90.301,9.06252875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680711547,[[90.181,4.00360511],[90.18,3.53280601],[90.175,9.978],[90.134,19.965],[90.114,155.318]],[[90.223,3.91664879],[90.226,9.972],[90.23,3.53280601],[90.274,8.59822306],[90.278,9.34499732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680745472,[[90.081,3.97924916],[90.08,3.54088923],[90.03,19.988],[90.028,1.93133762],[90.009,155.5]],[[90.125,3.88247192],[90.13,3.54088923],[90.157,19.96],[90.18,10.31172604],[90.192,13.7490805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680804717,[[90.041,3.71026377],[90.04,3.54960302],[90.033,9.993],[89.983,47.33028826],[89.964,155.577]],[[90.077,9.989],[90.085,3.875911],[90.1,3.54960302],[90.106,9.20105036],[90.11,10.31172604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680856658,[[90.101,3.71005553],[90.1,3.54705478],[90.089,9.987],[90.046,27.45500346],[90.038,19.986]],[[90.141,9.981],[90.148,3.66237469],[90.15,3.54705478],[90.166,9.27234524],[90.167,10.30958872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680888674,[[90.07,3.54705478],[90.065,4.87555403],[90.028,19.988],[90.016,27.45500346],[89.993,177.0]],[[90.13,3.54705478],[90.152,17.77428738],[90.153,19.961],[90.158,10.30958872],[90.17,13.74611829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680920905,[[90.092,4.86302837],[90.09,3.54288078],[90.089,9.987],[90.043,47.44000346],[90.02,34.38541285]],[[90.15,3.54288078],[90.171,19.957],[90.179,9.23654879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772680974339,[[90.14,3.5395791],[90.131,4.00603072],[90.091,20.64507511],[90.079,19.977],[90.066,27.49266081]],[[90.179,3.77081288],[90.2,3.5395791],[90.223,19.945],[90.247,10.30596689],[90.248,155.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681027585,[[90.121,3.81604966],[90.12,3.5395791],[90.095,20.64507511],[90.076,19.977],[90.071,27.49266081]],[[90.17,3.75121051],[90.18,3.5395791],[90.19,9.17267648],[90.191,19.952],[90.294,48.37314138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681049902,[[90.141,3.89019372],[90.14,3.54237386],[90.097,20.64507511],[90.087,19.975],[90.074,27.49266081]],[[90.183,3.92055247],[90.197,8.46396233],[90.2,3.54237386],[90.211,10.32616009],[90.235,20.56129609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681082229,[[90.11,3.54237386],[90.106,9.985],[90.101,3.59962251],[90.083,19.976],[90.077,20.64507511]],[[90.145,9.981],[90.152,3.64254915],[90.16,3.54237386],[90.182,8.48657642],[90.192,10.32616009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681127959,[[90.07,3.54262543],[90.062,9.99],[90.057,3.49678052],[90.011,19.992],[89.997,155.521]],[[90.11,3.7876079],[90.119,9.984],[90.13,3.54262543],[90.148,8.85326709],[90.16,19.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681176693,[[90.119,3.71351805],[90.113,9.984],[90.11,3.54394309],[90.066,19.98],[90.062,27.53297077]],[[90.162,3.66965408],[90.17,3.54394309],[90.197,9.28411965],[90.198,10.35692023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681203219,[[90.13,3.54394309],[90.129,3.74311689],[90.126,9.983],[90.103,19.972],[90.071,27.53297077]],[[90.173,3.86104114],[90.19,3.54394309],[90.203,8.5740118],[90.217,10.35692023],[90.218,1.93023424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681240146,[[90.162,0.65133978],[90.16,13.51673531],[90.115,19.969],[90.101,27.53297077],[90.078,34.38541285]],[[90.199,3.75796675],[90.22,3.53773531],[90.231,19.943],[90.241,10.35692023],[90.253,13.74611829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681282480,[[90.067,9.989],[90.06,3.54386174],[90.039,177.4],[90.035,19.987],[89.983,155.544]],[[90.109,3.83684148],[90.11,3.54386174],[90.115,9.984],[90.15,17.83639661],[90.171,13.74611829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681313594,[[90.08,3.54386174],[90.074,3.94249063],[90.069,9.989],[90.041,19.985],[90.039,179.33106969]],[[90.12,9.984],[90.129,3.96638938],[90.13,3.54386174],[90.161,17.86095727],[90.299,246.02488412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681336506,[[90.093,3.96184971],[90.09,3.54431213],[90.08,9.988],[90.036,19.986],[90.033,27.53297077]],[[90.132,13.7828707],[90.14,3.54431213],[90.177,17.85914043],[90.178,10.33307649],[90.179,19.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681403471,[[90.0,3.55027539],[89.985,3.88870837],[89.962,20.003],[89.947,27.53297077],[89.93,11.1]],[[90.049,4.00576282],[90.05,3.55027539],[90.074,9.4055466],[90.075,10.33307649],[90.145,34.48069807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681458718,[[89.932,3.7481903],[89.92,7.61932269],[89.893,20.018],[89.88,7.61932269],[89.869,27.53297077]],[[89.986,3.72670209],[89.987,9.999],[90.016,8.59967109],[90.02,7.61932269],[90.031,10.35355939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681490034,[[89.831,3.71193028],[89.83,7.62199241],[89.826,190.77178928],[89.779,155.897],[89.771,27.46042593]],[[89.92,3.63849878],[89.93,7.62199241],[89.961,8.67790169],[89.962,175.586],[89.971,155.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681519655,[[89.858,10.013],[89.851,3.92387088],[89.85,7.62199241],[89.826,12.95178928],[89.823,20.034]],[[89.905,10.008],[89.921,3.70418389],[89.94,17.86142981],[89.945,30.25348286],[89.957,13.69415112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681566102,[[89.86,2.8508386],[89.846,13.8321207],[89.826,12.95178928],[89.809,20.037],[89.792,27.60957935]],[[89.896,10.009],[89.909,3.66905106],[89.91,2.8508386],[89.933,20.01],[89.96,10.2678683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681619453,[[89.87,2.84547881],[89.861,3.80552408],[89.856,10.013],[89.826,12.95178928],[89.814,20.036]],[[89.901,10.008],[89.91,3.91327559],[89.92,2.84547881],[89.942,8.6370513],[89.944,9.33765359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681646265,[[89.88,2.84774983],[89.878,13.59325458],[89.85,20.028],[89.825,27.6217054],[89.807,177.0]],[[89.92,10.006],[89.939,3.78968809],[89.94,2.84774983],[89.962,8.62740734],[89.976,10.2754933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681673105,[[89.86,2.84774983],[89.858,10.013],[89.846,3.82234122],[89.826,12.95178928],[89.805,20.038]],[[89.905,13.73895673],[89.91,2.84774983],[89.944,17.88119207],[89.951,10.27692839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681717127,[[89.85,2.852971],[89.841,3.70520748],[89.826,0.00078928],[89.787,20.042],[89.769,27.6217054]],[[89.887,10.01],[89.899,3.70334403],[89.9,2.852971],[89.915,8.61522408],[89.93,10.27692839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681775584,[[89.851,3.71954215],[89.842,10.015],[89.83,7.6314864],[89.813,20.036],[89.782,27.6217054]],[[89.902,3.74406406],[89.903,10.008],[89.929,8.43424732],[89.93,7.6314864],[89.95,10.2304606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681802413,[[89.871,3.99836699],[89.87,2.85025619],[89.867,10.012],[89.826,0.00078928],[89.812,20.036]],[[89.918,10.006],[89.925,3.67838853],[89.93,2.85025619],[89.953,17.6700648],[89.956,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681839643,[[89.94,2.84430307],[89.915,10.006],[89.869,20.023],[89.845,177.0],[89.84,27.43480456]],[[89.968,10.001],[89.989,3.97637151],[89.99,2.84430307],[90.005,19.993],[90.032,155.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681884075,[[89.94,2.84430307],[89.936,3.19425997],[89.895,20.018],[89.878,27.43480456],[89.855,332.765]],[[89.982,9.999],[89.994,3.8437911],[90.0,2.84430307],[90.019,10.30727894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681938534,[[89.744,3.6669265],[89.74,7.67369756],[89.7,7.67369756],[89.687,156.058],[89.59,62.0]],[[89.807,3.96244892],[89.816,10.018],[89.83,7.67369756],[89.873,155.737],[89.901,155.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681964553,[[89.646,3.91033912],[89.63,7.65825092],[89.605,20.083],[89.6,13.88043307],[89.597,156.215]],[[89.705,4.01038369],[89.729,10.10515332],[89.735,10.29341167],[89.74,7.65825092],[89.752,13.7245489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772681997380,[[89.785,3.9345011],[89.78,7.65825092],[89.726,20.055],[89.723,155.996],[89.68,177.0]],[[89.848,10.014],[89.856,3.69143386],[89.87,7.65825092],[89.903,10.29341167],[89.918,178.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682042214,[[89.786,10.021],[89.764,1.488509],[89.76,7.66184421],[89.73,20.054],[89.726,155.991]],[[89.82,3.81327754],[89.842,10.015],[89.844,9.26947734],[89.85,7.66184421],[89.932,155.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682099666,[[89.745,10.025],[89.74,2.85717068],[89.728,1.67332832],[89.714,20.058],[89.675,156.079]],[[89.786,3.93835354],[89.787,10.021],[89.805,19.43100241],[89.81,2.85717068],[89.818,10.16621181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682117587,[[89.741,1.63013269],[89.735,10.026],[89.73,2.85717068],[89.693,20.063],[89.645,34.18117399]],[[89.785,9.33878911],[89.786,3.81043446],[89.79,2.85717068],[89.806,10.16621181],[89.818,33.58994908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682169022,[[89.631,3.85011718],[89.63,2.86498451],[89.6,13.88043307],[89.588,20.086],[89.48,129.24699927]],[[89.667,9.32605323],[89.678,3.84184681],[89.685,10.16621181],[89.69,2.86498451],[89.759,190.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682204858,[[89.631,5.43050113],[89.63,2.86713007],[89.574,20.089],[89.55,156.297],[89.54,156.315]],[[89.69,2.86713007],[89.698,10.27318404],[89.7,20.062],[89.713,13.57127484],[89.728,20.33242362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682259100,[[89.721,3.79567648],[89.72,2.86713007],[89.712,10.029],[89.673,20.067],[89.647,156.128]],[[89.76,10.024],[89.77,5.59112186],[89.782,9.97647408],[89.785,10.27318404],[89.835,155.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682273323,[[89.707,3.72934213],[89.7,2.85898363],[89.672,20.068],[89.623,156.17],[89.613,177.0]],[[89.757,2.67112859],[89.76,2.85898363],[89.773,9.97807188],[89.778,10.27318404],[89.938,89.04075661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682313662,[[89.771,4.10048906],[89.77,2.85898363],[89.705,20.06],[89.691,156.05],[89.682,156.066]],[[89.83,2.85898363],[89.855,10.28367958],[89.882,20.56735916],[89.905,155.682],[89.909,27.29049029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682351485,[[89.861,4.09699324],[89.86,2.85290799],[89.847,10.014],[89.814,20.036],[89.798,178.0]],[[89.902,10.008],[89.91,2.85290799],[89.939,19.25034081],[89.945,10.19614693],[89.958,13.62721978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682382416,[[89.918,3.91172897],[89.88,7.622895],[89.862,20.025],[89.856,155.765],[89.801,27.49976774]],[[89.972,3.91756784],[89.99,7.622895],[90.011,8.97318968],[90.021,9.44550248],[90.022,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682430143,[[89.885,10.01],[89.884,4.00070509],[89.88,2.84611091],[89.843,20.029],[89.819,11.14]],[[89.926,3.76354667],[89.927,10.005],[89.93,2.84611091],[89.951,9.03686092],[89.966,20.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682473976,[[89.881,3.83328276],[89.88,2.84981122],[89.878,10.011],[89.83,20.032],[89.814,27.49976774]],[[89.923,10.006],[89.924,3.89641814],[89.94,2.84981122],[89.956,10.28958801],[89.958,9.4989281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682533318,[[89.87,2.84923004],[89.861,4.02642158],[89.827,20.033],[89.811,27.49976774],[89.801,155.859]],[[89.9,3.68003651],[89.92,2.84923004],[89.93,9.5033515],[89.931,10.28958801],[89.942,33.66000193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682559043,[[89.833,4.02642158],[89.83,2.84923004],[89.786,27.72481114],[89.763,34.18117399],[89.751,177.0]],[[89.889,3.68003651],[89.89,2.84923004],[89.909,9.45924049],[89.913,10.27702585],[89.981,155.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682601091,[[89.841,3.7333301],[89.84,2.85076762],[89.835,10.015],[89.805,20.038],[89.769,11.14]],[[89.883,13.90141425],[89.9,2.85076762],[89.906,9.49326901],[89.909,10.29186617],[89.932,20.55688822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682637110,[[89.801,3.69790986],[89.8,2.85376184],[89.796,10.02],[89.747,20.051],[89.733,11.13]],[[89.839,3.75502777],[89.86,2.85376184],[89.88,19.71705308],[90.038,296.0],[90.274,219.17724704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682695466,[[89.813,10.018],[89.811,4.0495856],[89.81,2.85406016],[89.755,20.049],[89.746,27.67745151]],[[89.849,4.15332004],[89.858,10.013],[89.87,2.85406016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682715885,[[89.82,6.69038689],[89.775,20.044],[89.76,11.13],[89.756,155.938],[89.747,332.953]],[[89.858,4.15332004],[89.866,10.012],[89.87,2.85406016],[89.893,9.44829962],[89.894,10.23864045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682750920,[[89.872,10.011],[89.871,1.87890404],[89.87,2.84931841],[89.815,20.035],[89.797,155.867]],[[89.911,3.61953819],[89.912,10.007],[89.92,2.84931841],[89.943,8.81887822],[89.947,20.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682792444,[[89.87,2.84931841],[89.861,12.25865636],[89.814,20.036],[89.797,27.67745151],[89.789,155.881]],[[89.905,13.75309631],[89.92,2.84931841],[89.932,10.22368908],[89.979,27.24028359],[90.024,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682850696,[[89.891,2.42045084],[89.89,2.84749727],[89.884,10.01],[89.835,20.031],[89.826,155.816]],[[89.933,3.82558218],[89.934,10.004],[89.94,2.84749727],[89.947,9.48170451],[89.961,10.22368908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682868904,[[89.885,2.83131187],[89.88,2.84749727],[89.85,20.028],[89.819,155.829],[89.817,27.68998195]],[[89.926,4.02335452],[89.94,2.84749727],[89.946,9.48162342],[89.948,10.29262911],[89.96,13.72350549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682913643,[[90.03,2.84864462],[90.026,4.15828733],[89.966,155.573],[89.956,155.591],[89.939,155.62]],[[90.089,3.88550044],[90.09,2.84864462],[90.147,155.264],[90.156,9.35288581],[90.157,155.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772682959092,[[90.06,3.54679494],[90.055,3.88150375],[90.053,9.991],[90.023,19.989],[89.991,155.531]],[[90.098,3.80745416],[90.107,9.985],[90.12,3.54679494],[90.127,8.59569135],[90.144,10.10544286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683020247,[[89.988,3.96079575],[89.987,9.998],[89.98,3.55096994],[89.953,20.005],[89.902,27.58180346]],[[90.035,3.79560067],[90.04,3.55096994],[90.069,18.08029932],[90.074,19.978],[90.078,10.31606763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683032354,[[89.967,3.96079575],[89.96,3.55096994],[89.932,20.009],[89.906,27.58180346],[89.898,155.692]],[[90.019,3.79560067],[90.02,3.55096994],[90.054,10.31606763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683074783,[[89.985,3.80344421],[89.98,3.55238317],[89.939,20.008],[89.909,177.0],[89.908,11.1]],[[90.023,3.48040351],[90.03,3.55238317],[90.068,9.39643531],[90.069,30.30544173],[90.081,13.75025394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683106207,[[89.951,3.6399153],[89.95,3.55238317],[89.948,10.003],[89.915,20.013],[89.904,27.6010181]],[[89.991,9.998],[89.992,3.97158796],[90.009,8.67417227],[90.01,3.55238317],[90.027,9.43895511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683170058,[[89.952,3.97139792],[89.951,10.002],[89.95,2.84503385],[89.914,20.013],[89.892,27.6010181]],[[89.988,13.70733987],[90.01,2.84503385],[90.029,10.32644173],[90.485,240.1613461],[90.599,192.1290768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683181655,[[89.952,3.97139792],[89.95,2.84503385],[89.949,10.003],[89.914,20.013],[89.89,27.6010181]],[[89.987,3.70933987],[89.988,9.998],[90.0,2.84503385],[90.018,18.1460304],[90.02,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683230307,[[89.951,2.97011915],[89.95,2.84430924],[89.909,20.015],[89.898,27.6010181],[89.85,155.774]],[[89.995,3.66711099],[90.0,2.84430924],[90.016,9.5128305],[90.027,10.32644173],[90.083,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683253711,[[89.942,2.8584074],[89.94,2.84534051],[89.936,10.004],[89.909,20.015],[89.89,27.6010181]],[[89.978,3.70410713],[89.979,9.999],[90.0,2.84534051],[90.004,8.6996949],[90.025,10.32644173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683317366,[[89.871,2.8367022],[89.87,2.84704893],[89.838,20.03],[89.83,177.8],[89.81,27.6010181]],[[89.919,3.71424515],[89.93,2.84704893],[89.961,18.09468865],[89.965,10.32644173],[89.978,13.75025394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683323572,[[89.88,2.84704893],[89.877,2.76072622],[89.874,10.011],[89.839,20.03],[89.807,166.96]],[[89.922,13.72024515],[89.93,2.84704893],[89.961,18.07752842],[89.968,10.32644173],[89.981,13.75025394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683369210,[[89.94,5.24308432],[89.93,10.005],[89.887,20.02],[89.869,27.6010181],[89.86,155.758]],[[89.979,13.81000494],[89.99,2.84564792],[89.993,9.44196906],[90.002,10.2905979],[90.013,13.75025394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683391633,[[89.933,2.44931445],[89.93,2.84564792],[89.885,20.02],[89.873,27.6010181],[89.85,34.47725433]],[[89.974,3.81100494],[89.98,2.84564792],[89.999,10.2905979],[90.002,9.4545142],[90.006,19.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683459174,[[89.971,10.0],[89.97,5.69819237],[89.924,20.011],[89.907,27.6010181],[89.903,155.682]],[[90.011,9.996],[90.012,3.96233536],[90.02,2.84477573],[90.033,9.48940488],[90.035,10.2905979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683465280,[[89.964,12.92504818],[89.96,2.84477573],[89.924,20.011],[89.908,27.6010181],[89.891,177.0]],[[90.005,3.63741073],[90.006,9.996],[90.02,2.84477573],[90.032,9.49369669],[90.034,10.2905979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683517715,[[90.16,3.55220521],[90.151,2.95665544],[90.15,9.98],[90.092,19.974],[90.083,155.372]],[[90.204,3.87987765],[90.21,3.55220521],[90.267,19.935],[90.275,10.33109498],[90.277,155.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683551840,[[90.197,9.975],[90.194,3.85202787],[90.19,7.57468393],[90.131,19.965],[90.121,11.09]],[[90.209,0.00043307],[90.243,3.72980842],[90.244,9.97],[90.27,7.57468393],[90.292,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683589773,[[90.151,3.97319099],[90.15,3.53687465],[90.106,19.971],[90.091,204.8610181],[90.089,155.361]],[[90.196,13.85893181],[90.21,3.53687465],[90.223,8.63701387],[90.232,19.943],[90.241,10.20632271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683627701,[[90.08,3.54195136],[90.076,3.75975644],[90.075,9.989],[90.048,19.984],[90.016,177.36]],[[90.128,3.83649418],[90.14,3.54195136],[90.174,28.41845089],[90.186,13.75025394],[90.197,20.46541985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683672541,[[90.03,3.54195136],[90.021,3.80374796],[90.02,9.995],[89.977,19.999],[89.951,155.599]],[[90.067,3.90859566],[90.07,9.989],[90.08,3.54195136],[90.1,8.63592261],[90.106,19.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683744104,[[90.101,3.67348976],[90.1,3.54235897],[90.045,19.984],[90.027,27.57738398],[90.014,11.09]],[[90.159,3.90943768],[90.16,3.54235897],[90.179,8.65589307],[90.18,9.51738853],[90.181,19.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683751307,[[90.1,3.54235897],[90.094,3.67348976],[90.063,19.98],[90.047,11.09],[90.038,27.57738398]],[[90.147,3.90943768],[90.15,3.54235897],[90.182,18.18238927],[90.183,19.954],[90.188,10.23392167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683799632,[[90.111,3.92049855],[90.11,13.52778832],[90.077,19.977],[90.058,27.57738398],[90.047,188.09]],[[90.152,3.70608098],[90.157,9.98],[90.17,3.54278832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683825562,[[90.11,3.54278832],[90.104,3.67371499],[90.09,19.974],[90.056,27.57738398],[90.048,11.09]],[[90.159,3.82219109],[90.16,3.54278832],[90.178,18.27452714],[90.188,10.36015057],[90.192,19.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683902927,[[90.221,3.76852141],[90.22,3.53394763],[90.216,9.973],[90.177,27.57738398],[90.176,19.955]],[[90.263,9.968],[90.279,3.97782461],[90.28,3.53394763],[90.302,10.30459708],[90.314,33.53951291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683909034,[[90.223,3.76852141],[90.22,3.53394763],[90.176,19.955],[90.17,27.57738398]],[[90.268,3.97782461],[90.279,8.50036505],[90.28,3.53394763],[90.299,10.30459708],[90.311,8.75994918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772683972983,[[90.174,3.82231348],[90.17,3.53523589],[90.139,27.57738398],[90.136,177.18],[90.134,19.965]],[[90.229,3.74246124],[90.23,3.53523589],[90.257,10.30459708],[90.269,13.61451291],[90.273,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684012413,[[90.11,3.53958994],[90.108,3.83861764],[90.097,9.986],[90.068,19.979],[90.056,177.24]],[[90.142,3.81162269],[90.143,9.981],[90.16,3.53958994],[90.19,8.52940095],[90.193,19.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684078669,[[90.101,3.65029124],[90.1,3.54428904],[90.057,19.982],[90.031,27.57738398],[90.006,177.0]],[[90.144,3.77411433],[90.16,3.54428904],[90.162,8.58355193],[90.174,19.956],[90.218,10.8149684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684086974,[[90.017,3.65029124],[90.01,3.54428904],[89.948,27.57738398],[89.928,155.639],[89.919,189.94352001]],[[90.069,3.77411433],[90.07,3.54428904],[90.107,8.59498295],[90.112,10.30459708],[90.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684147917,[[90.071,3.66457035],[90.07,3.54554064],[90.06,9.99],[90.029,19.988],[90.027,27.57738398]],[[90.11,9.985],[90.128,3.55754397],[90.13,3.54554064],[90.142,9.33914856],[90.149,10.30459708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684168930,[[90.066,3.85714086],[90.06,3.54636736],[90.051,9.991],[90.015,27.57738398],[90.009,19.992]],[[90.106,3.81664604],[90.107,9.985],[90.119,8.59162412],[90.12,3.54636736],[90.138,9.30714513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684241078,[[90.001,3.8432701],[90.0,3.54938866],[89.981,19.999],[89.946,34.28852001],[89.929,177.0]],[[90.05,3.84285262],[90.06,3.54938866],[90.077,9.34062012],[90.078,10.35993555],[90.09,13.61451291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684277513,[[90.003,3.93555165],[90.0,3.54938866],[89.995,9.998],[89.962,20.003],[89.96,27.61445217]],[[90.044,3.99075583],[90.045,9.992],[90.06,3.54938866],[90.083,9.33308],[90.084,10.35993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684298829,[[89.971,3.93555165],[89.97,2.84391071],[89.923,20.011],[89.909,1.93389201],[89.891,166.804]],[[90.013,3.99075583],[90.02,2.84391071],[90.054,8.58808643],[90.055,9.29530986],[90.063,10.35993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684375095,[[90.09,2.84602346],[90.08,3.9269907],[90.058,9.991],[90.013,19.992],[89.98,155.55]],[[90.138,3.97005388],[90.146,9.981],[90.15,2.84602346],[90.165,1.93133226],[90.197,9.19913024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684421437,[[90.05,3.54702007],[90.04,9.993],[90.022,20.68402243],[90.006,19.993],[89.998,27.61445217]],[[90.083,9.988],[90.089,5.52450763],[90.11,3.54702007],[90.117,8.46883805],[90.119,19.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684424043,[[90.04,3.54702007],[90.013,20.68402243],[90.006,19.993],[89.99,27.61445217],[88.874,165.73023244]],[[90.08,5.54612086],[90.1,3.54702007],[90.114,8.48124729],[90.118,9.30116214],[90.126,10.35993555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684498702,[[90.091,2.14303379],[90.09,3.54165358],[90.023,155.475],[90.011,27.61445217],[90.003,177.0]],[[90.136,3.74854546],[90.15,3.54165358],[90.161,19.959],[90.19,10.35993555],[90.202,13.61451291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684514111,[[90.131,2.18974527],[90.13,3.54165358],[90.121,9.983],[90.09,19.974],[90.068,27.61445217]],[[90.169,9.978],[90.178,3.78739993],[90.188,8.52636428],[90.19,3.54165358],[90.228,20.6573334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684551546,[[90.13,3.54255657],[90.123,9.983],[90.121,2.33212934],[90.09,19.974],[90.069,27.61445217]],[[90.161,3.94477614],[90.169,9.978],[90.18,3.54255657],[90.192,9.34922898],[90.201,10.31914321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684633428,[[90.184,9.977],[90.182,2.32643607],[90.18,3.53626485],[90.151,20.2978767],[90.14,19.963]],[[90.223,9.972],[90.23,3.65820214],[90.24,3.53626485],[90.261,17.86339443],[90.264,19.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684656136,[[90.172,9.978],[90.171,2.31333715],[90.17,3.53626485],[90.134,20.2978767],[90.12,19.968]],[[90.212,3.65820214],[90.213,9.973],[90.23,3.53626485],[90.25,10.34617733],[90.644,219.72877782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684705182,[[90.191,2.36515865],[90.184,9.977],[90.18,3.53798693],[90.156,20.2978767],[90.153,19.961]],[[90.233,3.66873105],[90.236,8.50611701],[90.24,3.53798693],[90.257,10.34617733],[90.268,13.57061894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684708886,[[90.195,9.975],[90.192,2.37774857],[90.19,3.53798693],[90.16,20.2978767],[90.153,19.961]],[[90.233,3.66873105],[90.239,9.971],[90.25,3.53798693],[90.263,10.34617733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684779645,[[90.22,9.973],[90.21,3.53468708],[90.185,20.41953614],[90.181,19.954],[90.162,27.11702465]],[[90.262,4.08128259],[90.264,9.968],[90.27,3.53468708],[90.286,17.8844823],[90.295,10.34617733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684805881,[[90.203,9.974],[90.2,3.53468708],[90.164,19.958],[90.151,27.11702465],[90.128,34.28852001]],[[90.245,4.05255225],[90.246,9.97],[90.26,3.53468708],[90.275,17.91077172],[90.286,30.27717733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684851916,[[90.255,10.1787222],[90.25,3.53264914],[90.219,19.946],[90.198,27.11702465],[90.187,155.192]],[[90.293,3.92477313],[90.295,9.964],[90.31,3.53264914],[90.324,19.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684885743,[[90.261,9.968],[90.26,3.53264914],[90.249,0.25743154],[90.224,19.945],[90.204,27.11702465]],[[90.299,4.0109501],[90.307,9.963],[90.319,8.49598127],[90.32,3.53264914],[90.338,9.39781059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684899457,[[90.247,19.94],[90.231,27.11702465],[90.225,155.127]],[[90.35,3.52831742],[90.38,1.92696365],[90.383,10.34617733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684956711,[[90.251,9.969],[90.25,3.52831742],[90.244,3.89640083],[90.207,19.949],[90.182,27.11702465]],[[90.281,3.63075334],[90.296,9.964],[90.3,3.52831742],[90.316,17.90095651],[90.325,10.33146606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772684996241,[[90.28,3.93646995],[90.279,9.966],[90.27,3.5318895],[90.241,19.941],[90.223,27.11702465]],[[90.321,3.89956257],[90.322,9.961],[90.33,3.5318895],[90.344,17.93149658],[90.36,10.33146606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685032459,[[90.25,3.53479094],[90.246,9.97],[90.241,3.82530349],[90.213,19.947],[90.181,155.202]],[[90.284,4.12125112],[90.29,9.965],[90.31,3.53479094],[90.327,17.81789939],[90.328,19.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685052176,[[90.261,3.35941721],[90.26,3.53479094],[90.211,19.948],[90.187,155.192],[90.175,34.28852001]],[[90.3,9.964],[90.305,3.85133845],[90.317,17.91525558],[90.32,3.53479094],[90.334,10.33146606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685103219,[[90.195,9.975],[90.194,3.8759016],[90.18,3.53188682],[90.137,19.964],[90.136,177.22]],[[90.237,4.20980983],[90.24,3.53188682],[90.246,9.97],[90.267,8.50067508],[90.276,19.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685148261,[[90.24,3.53271986],[90.187,19.953],[90.172,27.30596135],[90.161,155.238],[90.153,177.0]],[[90.278,5.76995621],[90.3,3.53271986],[90.307,8.54464116],[90.318,9.34377644],[90.32,1.92817546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685194002,[[90.239,9.97],[90.23,3.53271986],[90.2,19.95],[90.186,27.30596135],[90.172,11.08]],[[90.282,5.79597548],[90.283,9.966],[90.29,3.53271986],[90.318,9.36727026],[90.327,10.28414715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685223714,[[90.12,3.54400262],[90.113,9.984],[90.08,19.977],[90.04,177.0],[90.024,11.08]],[[90.17,5.74349399],[90.18,3.54400262],[90.214,19.947],[90.233,155.115],[90.338,34.11307223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685285464,[[90.07,3.54396115],[90.061,13.90475704],[90.012,19.992],[90.007,27.30596135],[89.996,155.522]],[[90.108,3.90724122],[90.13,3.54396115],[90.148,8.63532621],[90.32,89.20278569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685292974,[[90.05,3.54396115],[90.045,3.91475704],[90.034,9.993],[89.99,204.80596135],[89.989,19.997]],[[90.083,9.988],[90.091,3.90724122],[90.1,3.54396115],[90.13,17.83122553],[90.134,19.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685381049,[[90.078,3.82313562],[90.07,2.84407187],[90.001,177.0],[89.994,11.12],[89.989,155.534]],[[90.129,3.78861559],[90.13,2.84407187],[90.175,19.956],[90.185,1.93087147],[90.198,10.29831901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685419979,[[90.188,3.66212897],[90.178,9.977],[90.17,7.57957669],[90.126,19.967]],[[90.233,9.971],[90.234,3.67454483],[90.27,7.57957669],[90.278,19.933],[90.292,155.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685490641,[[90.194,9.975],[90.191,3.73306162],[90.19,3.53817478],[90.164,20.53357666],[90.148,19.961]],[[90.239,3.69527269],[90.243,9.97],[90.25,3.53817478],[90.277,9.21877105],[90.278,10.30595655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685495441,[[90.17,3.53817478],[90.168,9.978],[90.161,3.73306162],[90.141,20.53357666],[90.118,27.11521849]],[[90.219,13.66827269],[90.23,3.53817478],[90.261,9.21877105],[90.262,10.30595655],[90.269,19.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685573899,[[90.142,3.73211201],[90.14,3.53579662],[90.133,9.982],[90.098,19.973],[90.057,155.417]],[[90.182,9.977],[90.186,3.65712113],[90.19,3.53579662],[90.227,17.67695762],[90.248,10.24798014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685607225,[[90.175,3.83578103],[90.174,9.978],[90.17,3.54090053],[90.136,19.964],[90.116,27.11521849]],[[90.209,4.01174437],[90.21,9.974],[90.23,3.54090053],[90.236,8.51257948],[90.266,13.73109671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685656047,[[90.23,5.04976327],[90.219,9.973],[90.179,20.58959695],[90.176,19.955],[89.986,89.99244135]],[[90.28,3.74492248],[90.281,9.966],[90.29,3.53872909],[90.336,19.92],[90.343,10.33764455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685675380,[[90.27,3.53872909],[90.264,1.42609207],[90.219,19.946],[90.201,155.168],[90.199,20.58959695]],[[90.312,3.74492248],[90.33,3.53872909],[90.359,19.915],[90.383,179.0],[90.384,10.33764455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685745519,[[90.325,4.01003614],[90.32,3.52955607],[90.317,9.962],[90.293,20.58959695],[90.286,19.931]],[[90.371,3.80131666],[90.372,9.956],[90.38,3.52955607],[90.412,17.07828032],[90.418,10.34013681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685780749,[[90.351,3.82905705],[90.35,3.52671387],[90.341,9.959],[90.316,20.58959695],[90.296,19.929]],[[90.402,3.89103759],[90.41,3.52671387],[90.417,8.25197647],[90.428,10.34013681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685824785,[[90.4,3.52062258],[90.382,0.84848888],[90.34,20.58959695],[90.337,19.92],[90.321,154.962]],[[90.433,3.70814824],[90.437,0.00078928],[90.439,9.948],[90.45,3.52062258],[90.476,8.15811969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685841098,[[90.39,3.52062258],[90.377,9.955],[90.345,20.58959695],[90.339,19.919],[90.322,27.11521849]],[[90.434,3.97702436],[90.437,0.00078928],[90.44,3.52062258],[90.473,17.17657278],[90.474,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685903861,[[90.39,3.51803802],[90.381,3.99410098],[90.371,20.58959695],[90.347,27.11521849],[90.323,34.28852001]],[[90.449,3.66655644],[90.45,3.51803802],[90.494,8.19523694],[90.5,8.94091724],[90.501,10.28657835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685933583,[[90.591,4.01227477],[90.59,7.51364265],[90.561,154.552],[90.551,154.569],[90.54,7.51364265]],[[90.663,13.38366513],[90.677,2.57115078],[90.695,1.92025957],[90.7,7.51364265],[90.738,10.28657835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772685997142,[[90.488,4.01451962],[90.48,7.50291629],[90.437,19.898],[90.423,177.0],[90.421,19.76002164]],[[90.528,9.939],[90.546,3.81738853],[90.57,7.50291629],[90.588,19.865],[90.59,7.50291629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686019254,[[90.475,9.944],[90.452,19.76002164],[90.451,3.79897673],[90.44,7.53018873],[90.438,19.897]],[[90.513,3.68400966],[90.54,7.53018873],[90.552,8.28754094],[90.554,19.872],[90.565,10.03149833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686087414,[[90.421,4.13920443],[90.42,3.51662001],[90.412,9.951],[90.383,19.91],[90.382,19.76002164]],[[90.474,4.04473657],[90.475,9.945],[90.48,3.51662001],[90.515,8.30567229],[90.52,10.28677536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686130954,[[90.441,9.948],[90.44,3.51728297],[90.435,0.02603078],[90.402,19.76002164],[90.401,19.906]],[[90.48,4.02990788],[90.488,9.943],[90.5,3.51728297],[90.523,8.26958939],[90.528,19.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686185593,[[90.42,7.37714573],[90.404,9.952],[90.4,19.76002164],[90.377,26.34669552],[90.364,19.914]],[[90.457,9.946],[90.464,3.66055983],[90.48,3.51782909],[90.493,19.886],[90.502,8.28703234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686224426,[[90.36,3.51782909],[90.355,9.958],[90.354,3.91651594],[90.338,19.76002164],[90.321,19.923]],[[90.406,3.72004126],[90.407,9.952],[90.41,3.51782909],[90.443,8.30078595],[90.458,10.33032209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686265156,[[90.35,9.25901654],[90.343,9.959],[90.285,155.025],[90.279,196.793],[90.267,181.40269552]],[[90.396,9.953],[90.4,3.51960273],[90.435,19.899],[90.447,10.31081985],[90.461,154.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686318385,[[90.28,3.52785954],[90.279,9.966],[90.276,3.95703878],[90.232,19.943],[90.211,181.49869552]],[[90.322,3.9278153],[90.326,9.961],[90.33,3.52785954],[90.364,19.914],[90.44,34.40516227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686328895,[[90.291,4.05293533],[90.282,9.966],[90.28,3.52785954],[90.25,19.939],[90.221,26.34669552]],[[90.327,9.961],[90.339,3.9278153],[90.34,3.52785954],[90.36,8.57288783],[90.365,10.31081985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686400350,[[90.258,13.62850975],[90.25,3.53072335],[90.225,19.945],[90.212,26.34669552],[90.189,34.28852001]],[[90.293,3.96714083],[90.294,9.964],[90.31,3.53072335],[90.326,8.50918525],[90.33,19.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686432670,[[90.241,9.97],[90.24,3.53262316],[90.233,3.65776973],[90.189,26.34669552],[90.188,19.953]],[[90.279,3.99194972],[90.286,9.965],[90.3,3.53262316],[90.321,8.49819438],[90.325,10.35092182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686479697,[[90.25,3.53262316],[90.248,9.97],[90.243,3.2355101],[90.22,19.946],[90.205,26.34669552]],[[90.286,9.965],[90.288,3.68454844],[90.31,3.53262316],[90.327,10.32922787],[92.075,219.17724704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686492505,[[90.26,7.13809379],[90.255,9.969],[90.219,19.946],[90.198,26.34669552],[90.155,155.248]],[[90.297,4.0454697],[90.299,9.964],[90.318,8.49932072],[90.32,3.5309625],[90.336,10.32922787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686563073,[[90.23,3.53589755],[90.221,9.972],[90.182,19.954],[90.174,20.5884166],[90.155,155.247]],[[90.267,9.967],[90.268,3.72315456],[90.29,3.53589755],[90.297,19.929],[90.339,10.34992617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686599687,[[90.248,9.969],[90.24,4.15932555],[90.224,20.5884166],[90.201,26.34669552],[90.05,577.0459278]],[[90.282,4.03522461],[90.292,9.965],[90.3,3.53589755],[90.312,17.7491827],[90.325,1.92796716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686636523,[[90.421,4.4235504],[90.4,7.53313008],[90.354,9.99086836],[90.34,13.53102331],[90.327,175.23384634]],[[90.479,4.5576732],[90.5,7.53313008],[90.509,154.642],[90.519,19.88],[90.52,154.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686654355,[[90.406,10.10392124],[90.394,13.53102331],[90.39,7.53313008],[90.386,9.954],[90.382,20.28184634]],[[90.427,10.35020568],[90.436,9.949],[90.452,7.82719904],[90.49,7.53313008],[90.497,19.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686764539,[[90.339,9.959],[90.33,3.52771413],[90.325,13.53102331],[90.313,20.28184634],[90.29,27.03440461]],[[90.376,7.95904693],[90.387,9.954],[90.39,3.52771413],[90.422,10.27348013],[90.434,33.2890529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686823990,[[90.263,9.968],[90.238,13.53102331],[90.227,19.944],[90.224,20.28184634],[90.204,1.92740656]],[[90.311,6.15726454],[90.377,8.97363277],[90.38,154.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686878821,[[90.42,3.52010717],[90.405,3.6622056],[90.362,13.53102331],[90.355,19.916],[90.345,20.28184634]],[[90.46,3.70397457],[90.485,19.887],[90.49,3.52010717],[90.5,1.92420405],[90.501,8.9112007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686902450,[[90.56,0.00010717],[90.532,3.88725067],[90.515,9.94],[90.46,13.53102331],[90.454,19.894]],[[90.575,9.934],[90.591,3.84112385],[90.61,21.78227491],[90.62,124.0],[90.63,3.52010717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772686983310,[[90.47,3.51208028],[90.449,3.73587508],[90.437,13.53102331],[90.425,20.28184634],[90.4,27.03440461]],[[90.501,3.67110698],[90.507,9.941],[90.53,3.51208028],[90.539,19.875],[90.568,154.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687035946,[[90.47,3.51208028],[90.461,3.67457311],[90.451,9.947],[90.45,13.53102331],[90.438,20.28184634]],[[90.492,9.943],[90.506,3.73990485],[90.52,8.92590004],[90.53,3.51208028],[90.535,19.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687075783,[[90.45,3.51581674],[90.431,3.48890415],[90.428,9.95],[90.408,13.53102331],[90.396,20.28184634]],[[90.487,3.68994502],[90.51,3.51581674],[90.518,8.8971312],[90.519,19.88],[90.559,154.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687108710,[[90.471,3.61981579],[90.458,9.946],[90.45,13.53102331],[90.439,20.28184634]],[[90.515,3.68814876],[90.53,3.51619754],[90.552,8.91536174],[90.553,19.872],[90.578,154.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687170553,[[90.45,3.51651128],[90.434,9.949],[90.423,13.53102331],[90.411,20.28184634],[90.391,19.908]],[[90.49,4.10647816],[90.491,9.943],[90.509,8.87225244],[90.51,3.51651128],[90.525,1.92377857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687208187,[[90.44,3.51651128],[90.43,13.53102331],[90.419,20.28184634],[90.395,27.03440461],[90.373,34.28852001]],[[90.486,4.11997497],[90.49,3.51651128],[90.503,19.883],[90.505,9.05061468],[90.52,10.23389345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687238809,[[90.48,3.51604998],[90.467,13.53102331],[90.455,20.28184634],[90.44,19.897],[90.431,27.03440461]],[[90.522,4.26257497],[90.54,3.51604998],[90.554,9.11024747],[90.56,10.23389345],[90.572,13.72382574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687264523,[[90.43,3.51604998],[90.426,13.65632844],[90.414,20.48449266],[90.391,27.31265688],[90.372,11.06]],[[90.489,4.20482529],[90.49,3.51604998],[90.539,10.29526534],[90.543,9.08877168],[90.55,13.72702046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687329493,[[90.42,3.51688626],[90.408,9.952],[90.399,20.48449266],[90.376,27.31265688],[90.375,19.912]],[[90.456,9.947],[90.458,4.06867135],[90.477,8.15421037],[90.48,3.51688626],[90.591,47.88063727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687369427,[[90.46,3.51811804],[90.432,20.48449266],[90.419,19.902],[90.409,27.31265688],[90.361,177.0]],[[90.498,4.07723198],[90.504,9.941],[90.52,3.51811804],[90.53,8.14677837],[90.54,9.06102745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687412265,[[90.54,3.50705866],[90.533,0.03945319],[90.489,19.886],[90.479,20.50204207],[90.455,154.733]],[[90.588,4.00332749],[90.59,3.50705866],[90.627,19.856],[90.641,1.92115534],[90.646,17.0423455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687453700,[[90.45,3.50705866],[90.431,9.949],[90.395,19.907],[90.387,20.50204207],[90.385,176.7]],[[90.482,9.944],[90.491,4.04196797],[90.5,3.50705866],[90.528,19.878],[90.548,154.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687530353,[[90.47,3.51634023],[90.461,3.7120707],[90.453,9.947],[90.431,13.61522851],[90.419,20.50204207]],[[90.496,9.942],[90.5,3.64363693],[90.518,8.95679755],[90.519,19.88],[90.52,3.51634023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687604724,[[90.46,3.51488162],[90.45,3.78607232],[90.449,9.947],[90.44,13.61522851],[90.427,20.50204207]],[[90.496,3.67416033],[90.53,3.51488162],[90.531,1.92328949],[90.541,8.95292415],[90.547,10.28679685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687636145,[[90.481,3.89397785],[90.48,3.51488162],[90.471,13.61522851],[90.469,9.945],[90.458,20.50204207]],[[90.515,9.94],[90.517,3.77526566],[90.54,3.51488162],[90.549,8.9462892],[90.551,1.92303973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687692590,[[90.531,3.89559061],[90.53,3.51383276],[90.519,9.94],[90.503,13.61522851],[90.49,20.50204207]],[[90.567,3.69808291],[90.59,3.51383276],[90.612,19.859],[90.621,1.92166986],[90.639,154.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687758166,[[90.573,9.934],[90.57,3.50975022],[90.563,0.68023061],[90.556,13.61522851],[90.543,20.50204207]],[[90.613,3.71902071],[90.621,9.929],[90.63,3.50975022],[90.648,8.95587695],[90.649,19.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687796305,[[90.55,3.50835681],[90.532,10.61688463],[90.508,20.50204207],[90.485,27.33605609],[90.462,177.0]],[[90.591,3.90243767],[90.592,9.932],[90.61,3.50835681],[90.636,8.11230135],[90.637,8.88169415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687815419,[[90.55,3.50835681],[90.542,0.45251505],[90.538,9.937],[90.515,20.50204207],[90.491,27.33605609]],[[90.589,3.80787097],[90.59,9.932],[90.61,3.50835681],[90.626,17.06696109],[90.635,19.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687879061,[[90.48,3.70990037],[90.476,13.68744663],[90.464,20.50204207],[90.417,34.14099325],[90.406,177.0]],[[90.539,3.92107351],[90.54,3.51564633],[90.563,8.95146059],[90.57,10.29175964],[90.582,13.71451669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687921786,[[90.473,9.945],[90.47,3.51539619],[90.457,13.68744663],[90.445,20.50204207],[90.421,27.22919797]],[[90.523,4.12296816],[90.524,9.939],[90.53,3.51539619],[90.549,8.93727917],[90.551,10.29175964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687956314,[[90.45,3.51539619],[90.443,9.948],[90.441,13.68744663],[90.429,20.50204207],[90.406,27.22919797]],[[90.489,14.67874237],[90.51,3.51539619],[90.517,8.94730906],[90.526,19.878],[90.727,109.7880439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772687982522,[[90.41,3.51655616],[90.397,9.953],[90.385,13.68744663],[90.373,20.50204207],[90.363,19.914]],[[90.458,4.81062427],[90.46,3.51655616],[90.493,19.886],[90.507,19.19081973],[90.519,24.75451669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688058781,[[90.27,3.52659191],[90.263,9.968],[90.217,20.50204207],[90.214,19.947],[90.194,27.22919797]],[[90.309,4.49061171],[90.33,3.52659191],[90.353,10.34115256],[90.37,19.913],[90.426,154.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688109817,[[90.2,3.53356642],[90.191,9.976],[90.161,19.959],[90.146,20.50204207],[90.123,27.22919797]],[[90.245,4.60927754],[90.246,9.97],[90.26,3.53356642],[90.283,19.932],[90.431,68.61752746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688142140,[[90.14,3.53356642],[90.128,9.983],[90.09,20.50204207],[90.088,19.975],[90.067,27.22919797]],[[90.175,9.978],[90.193,4.50767705],[90.2,3.53356642],[90.214,19.947],[90.249,13.78820342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688168164,[[90.16,3.54042409],[90.151,9.98],[90.121,20.50204207],[90.098,47.47119398],[90.081,155.376]],[[90.205,9.974],[90.212,4.39714959],[90.22,3.54042409],[90.239,9.09471365],[90.243,10.28636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688215394,[[90.203,3.54122224],[90.19,3.53537973],[90.17,9.978],[90.163,20.50204207],[90.14,27.52832817]],[[90.249,3.88023605],[90.25,3.53537973],[90.287,8.36176998],[90.29,1.92859221],[90.291,9.10424075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688261340,[[90.162,0.06682479],[90.16,3.53537973],[90.131,20.50204207],[90.12,19.968],[90.108,27.52832817]],[[90.207,3.98817861],[90.208,9.974],[90.22,3.53537973],[90.25,17.52078935],[90.256,10.33772493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688300364,[[90.081,9.988],[90.08,3.54507788],[90.075,3.75516868],[90.052,2.638e-05],[90.033,19.987]],[[90.133,3.73029397],[90.138,9.982],[90.14,3.54507788],[90.165,8.62999984],[90.166,19.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688327271,[[90.02,3.54507788],[90.01,3.11981828],[90.003,9.997],[89.958,20.004],[89.907,155.675]],[[90.059,9.99],[90.063,3.84285485],[90.08,3.54507788],[90.106,8.52208152],[90.115,19.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688376921,[[90.01,3.54951847],[89.998,9.997],[89.949,20.006]],[[90.05,7.50602496],[90.07,3.54951847],[90.079,8.46116462],[90.096,10.28542228],[90.107,13.522743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688429772,[[90.11,3.55018195],[90.055,19.982],[90.05,20.71112588],[90.017,155.486],[90.015,27.52832817]],[[90.168,7.45542072],[90.17,3.55018195],[90.198,8.41360535],[90.199,9.09736051],[90.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688460400,[[90.14,3.54542228],[90.13,9.983],[90.081,19.976],[90.07,176.10512588],[90.06,155.411]],[[90.182,7.30779591],[90.188,9.976],[90.19,3.54542228],[90.209,1.93020212],[90.242,10.31493606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688498334,[[90.07,9.989],[90.06,3.54542228],[90.045,19.984],[90.029,20.71112588],[90.009,155.5]],[[90.118,7.29963846],[90.12,3.54542228],[90.127,9.983],[90.153,9.06626203],[90.163,10.31493606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688553174,[[90.14,3.54037394],[90.135,9.982],[90.112,20.59823209],[90.101,19.972],[90.088,27.52832817]],[[90.175,7.28092109],[90.188,9.976],[90.2,3.54037394],[90.203,9.07815744],[90.211,10.31493606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688604824,[[90.16,3.54080905],[90.144,9.981],[90.129,20.59823209],[90.105,27.52832817],[90.102,19.972]],[[90.198,7.33592716],[90.205,8.34118957],[90.22,3.54080905],[90.226,10.31493606],[90.259,155.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688628038,[[90.121,9.983],[90.12,3.54080905],[90.091,19.974],[90.078,27.52832817],[90.031,48.00392801]],[[90.174,5.56000823],[90.178,9.977],[90.18,3.54080905],[90.2,9.04855925],[90.203,10.31493606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688662570,[[90.13,3.54183995],[90.128,9.983],[90.079,19.977],[90.062,27.52832817],[90.059,155.414]],[[90.182,5.64603428],[90.19,3.54183995],[90.201,8.47486314],[90.205,9.01981452],[90.206,10.31493606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688712007,[[90.161,2.05580588],[90.16,3.53870655],[90.152,9.98],[90.105,27.52832817],[90.102,19.972]],[[90.201,3.63353541],[90.202,9.975],[90.22,3.53870655],[90.243,17.5796109],[90.246,10.31493606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688730932,[[90.17,3.53870655],[90.161,2.17934215],[90.12,19.968],[90.108,27.52832817],[90.09,332.36]],[[90.211,3.63353541],[90.218,8.51884651],[90.22,3.53870655],[90.237,9.10247443],[90.238,10.31493606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688785558,[[90.191,3.79481446],[90.19,3.54007355],[90.185,9.976],[90.15,19.961],[90.131,27.52832817]],[[90.231,9.971],[90.249,3.4933752],[90.25,3.54007355],[90.268,17.62497432],[90.27,10.31493606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688824691,[[90.241,3.6532799],[90.24,3.53436584],[90.232,9.971],[90.185,19.953],[90.18,27.52832817]],[[90.286,3.45070933],[90.3,3.53436584],[90.302,8.491681],[90.309,1.92806329],[90.311,9.17093426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688861140,[[90.161,3.75756265],[90.16,3.53436584],[90.157,9.979],[90.119,19.968],[90.094,11.1]],[[90.205,3.49576851],[90.21,3.53436584],[90.215,9.973],[90.246,17.58970218],[90.251,19.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688896062,[[90.171,3.87106279],[90.17,3.53892069],[90.168,9.978],[90.137,19.964],[90.126,27.52832817]],[[90.213,9.973],[90.218,3.77244296],[90.22,3.53892069],[90.233,8.59036513],[90.251,10.29393376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688925594,[[90.311,3.00516628],[90.243,155.096],[90.227,19.944],[90.215,11.3413393],[90.213,155.148]],[[90.379,3.68190978],[90.38,3.53892069],[90.415,10.25624531],[90.428,154.781],[90.429,13.522743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772688978621,[[90.27,6.28731401],[90.251,9.969],[90.216,19.946],[90.209,27.52832817],[90.193,155.183]],[[90.317,4.01101602],[90.32,3.53097894],[90.327,8.57794355],[90.34,9.17575781],[90.344,10.25624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689026665,[[90.114,2.36933368],[90.11,3.53482282],[90.066,1.92904656],[90.056,155.419],[90.032,11.08]],[[90.169,3.79290579],[90.17,3.53482282],[90.235,10.25624531],[90.236,17.57494556],[90.24,155.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689049887,[[90.073,2.244452],[90.07,3.53482282],[90.034,1.9313269],[90.024,19.989],[90.019,155.482]],[[90.129,3.74319693],[90.13,3.53482282],[90.176,10.25624531],[90.177,8.53052091],[90.179,9.07435878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689085011,[[90.0,3.5451815],[89.991,1.41328755],[89.98,9.999],[89.929,293.0],[89.921,155.651]],[[90.045,3.81234552],[90.06,3.5451815],[90.093,19.974],[90.101,155.343],[90.115,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689142169,[[90.131,3.73449279],[90.13,3.54737784],[90.101,19.972],[90.079,155.378],[90.043,20.60715033]],[[90.19,3.54737784],[90.21,1.93022353],[90.225,8.34334233],[90.245,10.2901962],[90.249,19.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689191020,[[90.081,3.9889995],[90.08,3.54652849],[90.073,9.989],[90.031,20.60715033],[90.02,19.99]],[[90.126,9.983],[90.127,3.86169162],[90.14,3.54652849],[90.158,8.41303051],[90.167,19.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689216031,[[90.032,2.57762379],[90.031,9.993],[90.03,3.54652849],[89.995,19.996],[89.981,20.60715033]],[[90.077,3.86169162],[90.08,3.54652849],[90.087,9.987],[90.112,17.43827706],[90.12,10.2901962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689251053,[[90.02,3.55165772],[90.01,2.40645795],[90.005,9.996],[89.962,27.52832817],[89.949,20.006]],[[90.062,3.64311666],[90.063,9.99],[90.07,3.55165772],[90.105,17.50076276],[90.152,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689288474,[[90.031,2.09970863],[90.03,3.55165772],[89.973,27.59100127],[89.969,20.001],[89.965,155.576]],[[90.077,3.69814676],[90.089,8.59961894],[90.09,3.55165772],[90.108,10.30019617],[90.12,13.7335949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689341309,[[90.031,0.03360159],[90.03,3.5488466],[90.014,9.995],[89.977,19.999],[89.973,27.59100127]],[[90.073,14.00985342],[90.08,3.5488466],[90.109,17.55659746],[90.137,155.28],[90.163,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689358224,[[90.002,9.997],[90.0,3.5488466],[89.967,20.002],[89.958,27.59100127],[89.939,155.62]],[[90.046,3.927677],[90.047,9.992],[90.06,3.5488466],[90.069,8.55300617],[90.088,10.30019617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689394353,[[90.041,9.992],[90.04,3.55179219],[90.03,0.02380032],[90.005,19.993],[89.98,27.59100127]],[[90.088,3.98925692],[90.096,9.986],[90.1,3.55179219],[90.113,8.56482263],[90.114,9.00123721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689429792,[[90.033,9.993],[90.03,3.54914969],[89.992,19.996],[89.978,27.59100127],[89.968,155.57]],[[90.073,4.33809124],[90.079,9.988],[90.09,3.54914969],[90.118,9.01489199],[90.121,10.29084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689494435,[[90.11,3.54439577],[90.056,19.982],[90.054,27.55330454],[90.033,166.568],[89.877,110.7599278]],[[90.151,4.0879945],[90.167,8.54201299],[90.17,3.54439577],[90.2,13.70471204],[90.214,155.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689514760,[[90.08,3.54439577],[90.078,9.988],[90.042,19.985],[90.032,27.55330454],[90.019,155.483]],[[90.13,4.08624782],[90.14,3.54439577],[90.153,8.4969217],[90.166,10.29781625],[90.212,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689556905,[[90.083,9.988],[90.082,0.15092069],[90.08,3.5447239],[90.043,19.985],[90.033,27.55330454]],[[90.128,3.94570876],[90.129,9.983],[90.137,8.52917445],[90.14,3.5447239],[90.158,10.30589437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689589428,[[90.093,0.12701607],[90.092,9.987],[90.09,3.5447239],[90.045,19.984],[90.044,27.55330454]],[[90.133,3.95502157],[90.141,9.981],[90.15,3.5447239],[90.156,9.07836792],[90.162,10.30589437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689647358,[[90.201,0.27455002],[90.2,3.54473767],[90.192,9.976],[90.129,155.292],[90.121,19.967]],[[90.243,3.87403402],[90.25,3.54473767],[90.254,9.969],[90.274,8.43799996],[90.275,1.9289236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689665070,[[90.181,0.64736733],[90.18,3.54473767],[90.145,19.962],[90.126,155.298],[90.09,11.1]],[[90.219,3.87281344],[90.24,3.54473767],[90.293,9.00909389],[90.294,8.39616949],[90.295,1.92863496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689705909,[[90.146,9.981],[90.142,0.71573296],[90.14,3.53630459],[90.098,19.973],[90.084,155.369]],[[90.183,3.92499009],[90.19,3.53630459],[90.204,9.974],[90.232,10.28545523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689737430,[[90.081,3.7208123],[90.08,3.54431733],[90.075,9.989],[90.039,177.3],[90.009,27.55330454]],[[90.127,3.77138615],[90.128,9.983],[90.14,3.54431733],[90.159,8.47578245],[90.174,19.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689797476,[[90.121,3.84630387],[90.12,3.54205055],[90.11,9.985],[90.078,27.55330454],[90.063,19.98]],[[90.153,9.98],[90.16,3.98763901],[90.178,8.54796831],[90.18,3.54205055],[90.351,89.20278569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689811085,[[90.08,3.84630387],[90.072,9.989],[90.07,3.54205055],[90.042,19.985],[90.04,27.55330454]],[[90.127,3.98763901],[90.13,3.54205055],[90.165,8.52679289],[90.171,9.09313425],[90.172,10.22725655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689856529,[[90.071,3.76080182],[90.066,9.99],[90.06,3.54658801],[90.023,27.55330454],[90.019,19.99]],[[90.113,3.92953726],[90.119,9.984],[90.12,3.54658801],[90.131,8.54209033],[90.145,10.22725655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689883852,[[89.987,155.538]],[[90.092,3.83056122],[90.099,9.986],[90.11,3.54658801],[90.132,17.5921265],[90.134,10.22725655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689921696,[[90.131,4.0578816],[90.13,3.54222755],[90.123,9.983],[90.064,19.98],[90.056,177.0]],[[90.177,14.03406253],[90.19,3.54222755],[90.206,19.949],[90.232,10.22725655],[90.244,13.73042166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772689967829,[[90.14,3.54222755],[90.136,3.86553301],[90.135,9.982],[90.098,27.55330454],[90.086,19.975]],[[90.193,3.77447859],[90.194,9.976],[90.2,3.54222755],[90.208,8.48994436],[90.468,136.13495564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690012384,[[90.133,9.982],[90.13,3.94153839],[90.12,3.54096599],[90.093,27.55330454],[90.084,19.976]],[[90.179,3.77001622],[90.18,3.54096599],[90.206,9.14125921],[90.22,13.67981525],[90.232,20.57921413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690038796,[[90.141,3.92245375],[90.124,9.983],[90.12,3.54128689],[90.095,27.55330454],[90.084,19.976]],[[90.173,3.84300679],[90.174,9.978],[90.19,3.54128689],[90.45,136.13495564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690076030,[[90.19,7.1738767],[90.127,27.55330454],[90.126,19.966],[90.114,155.319],[90.104,34.14099325]],[[90.229,3.96429317],[90.25,3.54128689],[90.259,8.47025215],[90.262,9.1389366],[90.266,10.30975438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690112249,[[90.151,3.70754051],[90.15,3.53692191],[90.08,155.377],[90.073,19.978],[90.058,177.0]],[[90.189,3.87103633],[90.2,3.53692191],[90.21,9.974],[90.231,18.29282527],[90.246,10.30975438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690147570,[[90.15,3.53692191],[90.147,3.65951201],[90.143,9.981],[90.097,19.973],[90.086,27.55330454]],[[90.195,3.65464734],[90.2,3.53692191],[90.208,9.974],[90.216,10.30975438],[90.309,47.88063727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690203215,[[90.141,3.63014968],[90.14,3.54216642],[90.092,19.974],[90.085,27.55330454],[90.072,155.391]],[[90.196,3.65069561],[90.197,9.42864558],[90.2,3.54216642],[90.203,10.28249104],[90.214,13.67981525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690220038,[[90.142,9.981],[90.141,3.78176697],[90.13,3.54123606],[90.092,19.974],[90.087,27.55330454]],[[90.183,12.48031331],[90.19,3.54123606],[90.195,9.975],[90.2,10.28249104],[90.444,136.13495564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690262381,[[90.151,3.70111218],[90.145,9.981],[90.14,3.54123606],[90.103,19.971],[90.093,27.55330454]],[[90.195,3.97431627],[90.199,9.975],[90.2,3.54123606],[90.217,9.40653276],[90.221,10.30894973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690296701,[[90.106,3.72866377],[90.09,3.54205452],[90.076,19.977],[90.059,27.55330454],[90.041,155.444]],[[90.159,3.84868806],[90.16,3.54205452],[90.168,8.69778189],[90.178,9.38585441],[90.186,10.28555163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690323109,[[90.09,3.54205452],[90.087,3.78979856],[90.073,9.989],[90.023,19.989],[90.015,155.489]],[[90.131,3.96477349],[90.14,3.54205452],[90.181,8.81544135],[90.182,9.24061416],[90.183,10.27233166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690369253,[[90.15,3.54800231],[90.131,9.982],[90.072,177.0],[90.071,155.393],[90.062,19.981]],[[90.194,9.976],[90.197,5.73261919],[90.2,3.54800231],[90.23,1.92989169],[90.266,10.27233166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690415485,[[90.011,2.40385983],[90.0,7.59415991],[89.968,20.001],[89.961,27.5507606],[89.945,155.609]],[[90.076,3.89569258],[90.1,7.59415991],[90.128,10.21472824],[90.129,155.294],[90.139,13.67981525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690458336,[[90.014,12.38705464],[90.01,7.59415991],[89.967,20.002],[89.966,177.54],[89.955,177.0]],[[90.061,3.61606432],[90.062,9.99],[90.103,17.94381571],[90.109,10.15889679],[90.11,7.59415991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690526388,[[89.883,36.98021147],[89.831,155.807],[89.821,27.66537466],[89.802,155.858],[89.788,34.14099325]],[[89.994,8.65802779],[90.002,10.23693906],[90.018,13.64909891],[90.019,155.485],[90.034,20.47259956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690535190,[[90.021,37.04951224],[90.02,7.61764176],[89.94,7.61764176]],[[90.11,7.61764176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690590944,[[90.053,3.8602725],[90.04,7.59983005],[90.017,19.991],[90.0,163.11383005],[89.976,11.11]],[[90.134,3.7775967],[90.145,18.27220029],[90.15,7.59983005],[90.162,10.11800924],[90.166,19.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690627489,[[90.139,9.982],[90.127,3.76294821],[90.11,7.59983005],[90.074,19.978],[90.071,155.393]],[[90.179,3.81984498],[90.191,9.976],[90.2,7.59983005],[90.229,10.11800924],[90.242,13.60988985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690658826,[[90.023,9.994],[90.011,4.01172795],[90.01,7.58610307],[89.966,155.573],[89.947,27.33664012]],[[90.093,3.66842146],[90.11,7.58610307],[90.128,18.33358423],[90.129,10.11800924],[90.144,13.66901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690712983,[[90.104,3.89095649],[90.09,7.58886851],[90.07,7.58886851],[90.048,155.432],[90.04,19.986]],[[90.165,3.82977654],[90.18,7.58886851],[90.211,8.5517268],[90.212,97.0],[90.228,10.23017867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690794335,[[89.891,3.89706393],[89.87,7.61766417],[89.853,1.935048],[89.833,155.804],[89.828,205.02529236]],[[89.979,3.52103805],[89.98,7.61766417],[89.999,8.61216206],[90.0,7.61766417],[90.01,10.23017867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690825368,[[89.861,3.70130797],[89.849,10.014],[89.828,293.0],[89.807,20.037],[89.761,177.0]],[[89.904,10.008],[89.908,3.68851604],[89.91,2.85027717],[89.951,8.58922561],[89.952,20.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690861292,[[89.903,3.98263358],[89.9,2.84988949],[89.846,20.029],[89.841,155.791],[89.832,27.38529236]],[[89.939,97.0],[89.956,3.86592191],[89.96,2.84988949],[89.964,10.23017867],[89.975,13.59181416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690911232,[[89.77,2.84691554],[89.72,20.059],[89.719,156.018],[89.716,27.61712322],[89.694,34.14099325]],[[89.82,7.2191141],[89.897,155.71],[89.901,10.23017867],[89.905,20.018],[89.907,105.57396194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690972799,[[89.72,2.85664757],[89.696,10.032],[89.681,27.61712322],[89.658,34.14099325],[89.634,48.41512198]],[[89.75,10.026],[89.779,4.33214939],[89.78,2.85664757],[89.801,8.62296298],[89.802,20.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772690995212,[[89.72,7.65451184],[89.712,10.03],[89.673,27.61712322],[89.671,20.07],[89.652,11.11]],[[89.781,4.23000219],[89.8,7.65451184],[89.819,18.1524017],[89.82,10.23017867],[89.823,20.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691028130,[[89.69,2.86083957],[89.676,10.034],[89.617,176.277],[89.616,27.61712322],[89.613,1.94031307]],[[89.733,4.09360855],[89.74,10.027],[89.75,2.86083957],[89.77,8.63158775],[89.771,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691073459,[[89.69,2.86022176],[89.681,10.034],[89.64,27.61712322],[89.631,20.079],[89.62,156.19]],[[89.744,4.12010205],[89.745,10.026],[89.75,2.86022176],[89.769,18.15377252],[89.781,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691135785,[[89.75,2.85862234],[89.745,3.89526305],[89.67,27.66860912],[89.669,20.07],[89.659,156.123]],[[89.795,3.9555209],[89.81,2.85862234],[89.837,17.99616627],[89.838,97.0],[89.853,10.29174966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691157498,[[89.771,3.88114982],[89.77,2.85862234],[89.711,20.061],[89.706,27.58531631],[89.691,156.067]],[[89.819,3.93490806],[89.82,2.85862234],[89.838,10.016],[89.868,10.29174966],[89.878,20.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691204346,[[89.821,4.07117359],[89.82,2.85551021],[89.816,10.018],[89.771,20.047],[89.757,27.58531631]],[[89.861,1.20048044],[89.87,12.86751021],[89.879,9.58013503],[89.889,1.937046],[89.945,27.48698281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691242076,[[89.841,3.95963428],[89.84,2.85551021],[89.794,20.042],[89.776,155.92],[89.773,27.58531631]],[[89.89,2.85551021],[89.895,0.70860221],[89.897,18.16932494],[89.905,26.58626146],[89.909,1.93669026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691313326,[[89.891,3.70766173],[89.89,2.84651437],[89.889,10.01],[89.834,20.033],[89.819,155.844]],[[89.936,13.75741645],[89.94,2.84651437],[89.954,8.57128395],[89.974,10.26104094],[89.978,26.58626146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691330450,[[89.901,4.00438883],[89.895,10.01],[89.89,2.84904579],[89.855,20.029],[89.824,27.58531631]],[[89.94,10.005],[89.941,3.93048524],[89.95,2.84904579],[89.968,17.89650855],[89.971,26.58626146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691373777,[[89.893,10.01],[89.892,3.76441915],[89.89,2.84904579],[89.844,20.031],[89.831,27.58531631]],[[89.935,3.72424326],[89.937,10.005],[89.94,2.84904579],[89.953,8.56001289],[89.956,26.58626146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691424221,[[89.911,3.70503083],[89.91,2.84527616],[89.856,20.028],[89.841,27.58531631],[89.839,155.809]],[[89.958,3.65952033],[89.966,8.57247833],[89.97,2.84527616],[89.985,10.26104094],[89.997,13.76035274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691448047,[[89.897,3.68015764],[89.89,2.84742719],[89.889,10.01],[89.849,27.58531631],[89.836,20.033]],[[89.942,3.66134697],[89.95,2.84742719],[89.954,8.60623512],[89.971,9.35377602],[89.972,10.26104094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691529110,[[90.001,3.9107595],[90.0,2.84710248],[89.94,20.01],[89.926,155.658],[89.881,11.13]],[[90.049,3.91087489],[90.05,2.84710248],[90.065,26.58626146],[90.088,19.977],[90.099,12.18799187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691537111,[[90.051,3.83882129],[90.05,2.84710248],[90.036,9.994],[90.006,19.995],[89.981,155.564]],[[90.1,2.84710248],[90.107,3.79302107],[90.109,9.986],[90.113,17.85443932],[90.119,1.93215257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691588853,[[90.233,13.89601047],[90.22,7.59701283],[90.18,7.59701283],[90.168,155.241],[90.129,10.99093343]],[[90.29,3.70065143],[90.31,7.59701283],[90.329,1.92765211],[90.33,124.0],[90.351,174.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691619666,[[90.226,3.75964456],[90.22,7.59701283],[90.191,19.954],[90.18,7.59701283]],[[90.285,3.91078373],[90.307,17.96750983],[90.309,10.22942754],[90.316,26.58626146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691661096,[[90.229,9.973],[90.227,3.92737388],[90.22,3.53406982],[90.187,19.955],[90.173,27.46663078]],[[90.277,3.80685894],[90.28,3.53406982],[90.307,17.76145365],[90.309,10.22942754],[90.313,26.58626146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691698944,[[90.194,13.88394182],[90.19,3.53351555],[90.158,19.961],[90.135,177.22],[90.134,27.46663078]],[[90.239,3.83864318],[90.24,3.53351555],[90.244,9.971],[90.256,17.78078847],[90.269,10.22942754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691757691,[[90.318,9.963],[90.284,19.933],[90.269,13.34119662],[90.262,155.08],[90.242,11.08]],[[90.381,5.49181603],[90.383,5.49181603],[90.42,7.54943064],[90.443,154.771],[90.445,19.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691781607,[[90.29,7.54943064],[90.263,20.35967783],[90.255,155.092],[90.239,27.14623711],[90.217,155.157]],[[90.365,5.51965205],[90.388,8.38047211],[90.389,26.58626146],[90.4,7.54943064],[90.409,10.28044215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691828446,[[90.3,3.52816875],[90.292,2.17618165],[90.252,20.45260552],[90.248,19.941]],[[90.344,3.89010831],[90.346,9.96],[90.35,3.52816875],[90.364,8.43533731],[90.379,10.28044215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691875188,[[90.338,2.64453325],[90.32,7.55689819],[90.307,20.45260552],[90.291,19.932],[90.284,27.14623711]],[[90.398,3.79876677],[90.412,8.46469825],[90.415,26.58626146],[90.416,10.28044215],[90.42,7.55689819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691932838,[[90.332,0.02930889],[90.331,9.961],[90.33,3.52604859],[90.303,20.45260552],[90.288,19.933]],[[90.373,9.957],[90.374,3.99348042],[90.388,8.4782272],[90.39,3.52604859],[90.395,26.58626146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772691952654,[[90.361,0.05812667],[90.36,3.52604859],[90.358,9.958],[90.332,20.45260552],[90.309,27.14623711]],[[90.402,3.98001771],[90.403,9.953],[90.418,8.47710851],[90.42,3.52604859],[90.429,8.74852227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692001004,[[90.32,7.55316604],[90.291,20.41729718],[90.276,155.055],[90.273,19.936],[90.227,177.0]],[[90.389,4.17797274],[90.42,7.55316604],[90.449,17.1028782],[90.45,154.758],[90.451,10.20880665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692047148,[[90.33,3.52898733],[90.319,9.963],[90.281,19.934],[90.263,27.12880381],[90.252,155.097]],[[90.366,4.51828276],[90.369,9.957],[90.38,3.52898733],[90.389,8.79797948],[90.407,36.79506811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692133021,[[90.27,3.53025237],[90.216,19.948],[90.193,27.12880381],[90.19,166.273],[90.17,33.93279639]],[[90.307,4.38398831],[90.32,3.53025237],[90.329,26.58626146],[90.353,10.32648897],[90.365,13.76865196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692149638,[[90.33,3.53025237],[90.297,9.965],[90.255,27.12880381],[90.246,19.942],[90.235,177.0]],[[90.371,4.36370353],[90.372,9.957],[90.379,26.58626146],[90.38,3.53025237],[90.501,154.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692210779,[[90.36,3.52569778],[90.32,20.4343571],[90.296,27.12880381],[90.294,19.931],[90.273,33.93279639]],[[90.409,4.24921487],[90.41,3.52569778],[90.438,8.45506131],[90.439,26.58626146],[90.445,10.27016967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692248718,[[90.38,3.52342269],[90.374,9.957],[90.338,20.4343571],[90.332,19.923],[90.315,27.12880381]],[[90.421,4.27870654],[90.44,3.52342269],[90.456,8.44210619],[90.457,26.58626146],[90.466,19.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692330371,[[90.28,3.52742918],[90.217,20.4343571],[90.213,19.949],[90.195,155.195],[90.193,27.12880381]],[[90.32,9.963],[90.34,3.52742918],[90.346,26.58626146],[90.358,10.29211299],[90.37,13.76865196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692349587,[[90.23,3.52742918],[90.189,27.12880381],[90.182,19.956],[90.166,33.93279639],[90.157,155.26]],[[90.288,4.34855499],[90.29,3.52742918],[90.316,8.48772624],[90.319,26.58626146],[90.324,10.32838501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692413546,[[90.26,3.53251118],[90.245,9.971],[90.197,19.953],[90.192,27.53395112],[90.177,11.06]],[[90.297,4.33763314],[90.305,9.964],[90.308,26.58626146],[90.32,3.53251118],[90.334,19.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692451069,[[90.23,3.531444],[90.219,9.974],[90.185,27.53395112],[90.172,19.958],[90.162,33.93279639]],[[90.279,4.32037471],[90.28,3.531444],[90.312,8.48725474],[90.317,26.58626146],[90.319,10.33502977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692531833,[[90.275,3.54351626],[90.27,3.53017069],[90.266,9.969],[90.241,19.943],[90.24,20.50442032]],[[90.329,3.73467727],[90.33,3.53017069],[90.336,9.961],[90.357,35.04348083],[90.369,10.30723417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692547041,[[90.271,3.63764338],[90.27,3.52935431],[90.248,9.97],[90.246,20.50442032],[90.223,27.53395112]],[[90.319,3.73467727],[90.33,3.52935431],[90.355,26.58626146],[90.361,10.30723417],[90.373,13.69730934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692618785,[[90.3,7.09729481],[90.269,20.50442032],[90.254,9.97],[90.251,27.53395112],[90.227,34.3584683]],[[90.34,9.96],[90.345,3.69864671],[90.351,8.50218301],[90.352,26.58626146],[90.36,3.52786291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692706567,[[90.331,3.80992497],[90.33,3.53440314],[90.271,19.936],[90.253,155.095],[90.245,38.61395112]],[[90.371,3.74205508],[90.375,9.957],[90.39,3.53440314],[90.399,26.58626146],[90.428,10.34036942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692709172,[[90.33,3.53440314],[90.323,3.84315797],[90.271,19.936],[90.253,155.095],[90.243,27.53395112]],[[90.369,3.60682442],[90.37,9.957],[90.38,3.53440314],[90.399,26.58626146],[90.428,19.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692761790,[[90.37,3.52536364],[90.361,3.9384785],[90.341,9.96],[90.301,27.53395112],[90.292,19.932]],[[90.402,3.78185624],[90.42,3.52536364],[90.438,8.47417199],[90.439,26.58626146],[90.459,10.26369338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692843968,[[90.39,3.52270829],[90.38,0.03765878],[90.377,9.956],[90.342,20.38758884],[90.331,19.923]],[[90.431,3.99060724],[90.444,9.949],[90.449,26.58626146],[90.45,3.52270829],[90.485,10.21075984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692872694,[[90.35,3.5212292],[90.349,0.29914339],[90.342,9.96],[90.332,20.38758884],[90.308,47.46195112]],[[90.397,3.90509462],[90.4,3.5212292],[90.404,9.953],[90.425,26.58626146],[90.449,10.21075984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692933938,[[90.421,0.66637432],[90.42,3.52334607],[90.392,9.955],[90.38,20.38758884],[90.357,27.53395112]],[[90.448,9.948],[90.458,4.00463535],[90.47,3.52334607],[90.502,17.76829374],[90.511,10.21075984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772692936448,[[90.41,3.52334607],[90.401,0.74761169],[90.381,9.956],[90.373,20.38758884],[90.349,27.53395112]],[[90.458,4.00463535],[90.46,3.52334607],[90.469,36.53226146],[90.505,10.21075984],[90.51,19.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693037904,[[90.441,3.78089517],[90.43,3.52015743],[90.409,9.953],[90.37,27.36541706],[90.365,19.916]],[[90.471,9.946],[90.481,3.72772983],[90.49,3.52015743],[90.498,8.61523394],[90.51,1.9237573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693073932,[[90.45,3.52015743],[90.421,19.903],[90.401,27.36509691],[90.392,154.856],[90.378,34.3584683]],[[90.491,7.28903289],[90.502,8.59454255],[90.51,3.52015743],[90.521,10.29667368],[90.532,13.75640433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693133884,[[90.38,3.51816447],[90.323,27.36509691],[90.3,19.93],[90.298,155.017],[90.295,34.3584683]],[[90.429,7.24714328],[90.44,3.51816447],[90.448,9.949],[90.461,9.37969969],[90.473,10.30322952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693144089,[[90.379,9.956],[90.37,3.51816447],[90.342,19.921],[90.333,27.36509691],[90.316,154.987]],[[90.429,7.24714328],[90.43,3.51816447],[90.433,9.95],[90.447,62.0],[90.47,10.30322952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693217357,[[90.421,0.69203437],[90.42,3.52045472],[90.413,9.952],[90.371,19.914],[90.362,27.36509691]],[[90.461,3.92924201],[90.469,9.946],[90.47,3.52045472],[90.491,9.38091508],[90.492,10.30322952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693248290,[[90.489,9.944],[90.481,0.47842808],[90.48,3.52045472],[90.443,19.898],[90.418,154.812]],[[90.526,3.90998188],[90.53,3.52045472],[90.546,9.938],[90.57,1.92266256],[90.607,13.75640433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693313836,[[90.61,3.51240906],[90.609,1.72021114],[90.602,9.932],[90.566,19.871],[90.539,11.06]],[[90.659,4.18609369],[90.66,3.51240906],[90.667,9.924],[90.72,1.91947578],[90.727,174.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693322943,[[90.6,3.51240906],[90.591,1.6477319],[90.587,9.933],[90.538,19.878],[90.52,154.638]],[[90.636,4.18609369],[90.65,3.51240906],[90.682,8.49761562],[90.683,9.13992879],[90.684,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693397314,[[90.601,4.15108233],[90.59,7.50851887],[90.583,9.934],[90.566,20.29165834],[90.542,27.16960393]],[[90.65,9.926],[90.689,62.0],[90.69,7.50851887],[90.708,19.841],[90.72,9.42799465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693427841,[[90.751,3.67409076],[90.75,7.50110582],[90.73,7.50110582],[90.715,154.305],[90.709,176.34]],[[90.839,3.70597533],[90.84,7.50110582],[90.897,153.997],[90.9,27.30010582],[90.947,13.68240319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693471777,[[90.874,9.902],[90.863,4.02184507],[90.85,7.47965846],[90.83,19.814],[90.808,154.147]],[[90.93,7.47965846],[90.95,9.39414474],[90.975,8.7135507],[90.976,19.782],[90.986,167.52840319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693484684,[[90.873,9.902],[90.856,4.12929286],[90.83,7.47965846],[90.81,19.818],[90.802,154.157]],[[90.928,9.896],[90.93,7.47965846],[90.95,9.39406575],[90.973,19.783],[90.982,10.07851925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693556629,[[90.83,3.48675406],[90.826,3.65727384],[90.825,9.907],[90.774,19.826],[90.769,19.91266298]],[[90.876,3.96021709],[90.88,3.48675406],[90.914,8.15512071],[90.915,62.0],[90.942,13.68240319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693587352,[[90.749,19.831]],[[90.925,19.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693629210,[[90.882,3.91817985],[90.88,3.4873454],[90.865,9.903],[90.81,19.818],[90.802,181.32660393]],[[90.929,3.63026715],[90.93,3.4873454],[90.932,9.896],[90.957,8.4960831],[90.971,10.26786828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693643516,[[90.831,3.60602961],[90.82,3.4873046],[90.814,9.908],[90.785,19.824],[90.753,154.241]],[[90.879,3.62791062],[90.88,3.4873046],[90.888,9.9],[90.926,8.47353455],[90.927,10.26786828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693710376,[[90.802,3.82139437],[90.801,9.91],[90.8,3.49256513],[90.76,19.829],[90.736,26.60091519]],[[90.85,3.49256513],[90.853,3.86567928],[90.857,9.904],[90.864,8.49999726],[90.879,10.25049627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693752312,[[90.841,3.86189588],[90.84,3.49256513],[90.831,9.906],[90.779,26.60091519],[90.778,19.825]],[[90.879,9.901],[90.881,3.92684813],[90.889,8.46920475],[90.89,3.49256513],[90.895,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693791243,[[90.836,9.906],[90.834,3.81466125],[90.83,3.48527371],[90.799,19.82],[90.792,19.99369679]],[[90.876,3.75933048],[90.88,3.48527371],[90.885,9.901],[90.907,8.42469438],[90.91,72.25050884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693808556,[[90.824,3.81466125],[90.822,9.907],[90.81,3.48527371],[90.782,19.99369679],[90.779,19.825]],[[90.859,3.79589964],[90.86,3.48527371],[90.866,9.903],[90.881,8.43014984],[90.885,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693870710,[[90.843,3.82353541],[90.84,3.48809296],[90.804,20.08915608],[90.8,19.82],[90.781,26.60091519]],[[90.887,3.77433539],[90.888,8.43360589],[90.89,3.48809296],[90.908,10.25050884],[90.92,75.68240319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693906438,[[90.821,3.62299859],[90.81,13.39720526],[90.782,20.08915608],[90.778,19.825],[90.759,26.60091519]],[[90.86,13.75600067],[90.87,3.48820526],[90.893,8.36717367],[90.898,26.364],[90.903,10.25050884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693946180,[[90.801,3.69653145],[90.79,3.48915841],[90.784,9.912],[90.754,20.08915608],[90.745,19.832]],[[90.838,9.906],[90.839,3.90729505],[90.85,3.48915841],[90.876,8.28414407],[90.884,10.25509692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772693969013,[[90.8,7.15266813],[90.788,9.911],[90.771,20.08915608],[90.747,26.60091519],[90.098,179.9848827]],[[90.84,9.906],[90.849,3.67521661],[90.85,3.48915841],[90.882,8.28230324],[90.883,19.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694036462,[[90.847,3.60271627],[90.84,3.48323984],[90.807,20.11599724],[90.802,19.82],[90.784,26.7665756]],[[90.899,3.95703992],[90.9,3.48323984],[90.932,8.24977747],[90.933,10.2575883],[90.94,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694073599,[[90.84,3.4857784],[90.793,20.11599724],[90.782,19.824],[90.766,26.7665756],[90.757,154.233]],[[90.879,6.02132116],[90.883,9.901],[90.9,3.4857784],[90.914,8.2579666],[90.918,19.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694085307,[[90.88,3.4857784],[90.875,9.902],[90.834,20.11599724],[90.817,19.817],[90.813,154.138]],[[90.919,6.12145382],[90.93,3.4857784],[90.932,9.896],[90.949,8.24846526],[90.961,12.18122808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694151962,[[90.922,9.896],[90.921,3.62991228],[90.861,19.807],[90.859,154.061],[90.857,20.02881423]],[[90.972,3.64461861],[90.98,3.48827532],[90.986,9.89],[90.991,1.91361249],[90.993,8.28915763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694190706,[[91.07,3.47231749],[90.997,153.827],[90.976,19.782],[90.96,173.91781423],[90.929,26.6569358]],[[91.116,6.40275403],[91.13,3.47231749],[91.171,8.17934059],[91.175,8.79292854],[91.181,153.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694246260,[[90.896,1.81845985],[90.89,7.43379936],[90.862,19.807],[90.856,154.066],[90.808,20.02881423]],[[90.975,3.71691185],[90.98,7.43379936],[91.02,7.43379936],[91.039,153.758],[91.052,19.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694280077,[[90.921,3.726606],[90.92,7.4614175],[90.913,9.897],[90.866,19.806],[90.847,154.08]],[[90.986,13.53318466],[91.01,7.4614175],[91.02,124.0],[91.03,26.364],[91.055,13.5556933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694345534,[[90.801,3.83427647],[90.8,3.48307174],[90.796,9.91],[90.769,19.827],[90.737,20.21336468]],[[90.848,9.905],[90.85,3.48307174],[90.86,3.6062857],[90.892,19.8],[90.921,10.13773402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694397281,[[90.791,3.91115557],[90.79,3.48574152],[90.737,19.834],[90.722,11.01],[90.715,26.9765293]],[[90.839,3.76963635],[90.84,3.48574152],[90.88,8.26054986],[90.889,10.247755],[90.901,10.87669244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694444825,[[90.791,3.867416],[90.79,3.49247387],[90.766,20.1750565],[90.743,26.9765293],[90.735,19.834]],[[90.835,3.18233074],[90.836,9.906],[90.84,3.49247387],[90.858,17.17207808],[90.867,10.22647801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694463127,[[90.791,3.61188952],[90.79,3.49247387],[90.775,9.913],[90.765,20.1750565],[90.741,26.9765293]],[[90.832,9.906],[90.849,3.51648226],[90.85,3.49247387],[90.875,8.26210823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694541500,[[90.806,3.88140463],[90.8,3.49255987],[90.78,20.1750565],[90.757,26.9765293],[90.733,34.3584683]],[[90.848,3.66937047],[90.86,3.49255987],[90.885,8.88323884],[90.886,26.364],[90.893,10.24899528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694589940,[[90.773,9.913],[90.772,3.85058873],[90.77,3.49151108],[90.743,20.1750565],[90.72,26.9765293]],[[90.816,3.76948625],[90.82,3.49151108],[90.824,9.907],[90.854,10.24899528],[91.251,218.115054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694629057,[[90.801,3.88107769],[90.8,3.49242495],[90.773,20.1750565],[90.75,26.9765293],[90.737,19.834]],[[90.848,13.53424116],[90.86,3.49242495],[90.877,8.22587217],[90.894,30.04899528],[90.906,13.7188604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694657997,[[90.921,3.95267723],[90.91,3.49242495],[90.857,154.064],[90.854,19.808],[90.826,20.1750565]],[[90.96,3.49242495],[90.969,3.87468891],[91.009,26.364],[91.03,296.0],[91.036,153.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694712941,[[91.01,3.4812398],[91.006,0.05005019],[90.997,9.888],[90.953,19.787],[90.943,11.0]],[[91.069,3.98991982],[91.07,3.4812398],[91.073,9.88],[91.091,1.91157851],[91.13,10.23957792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694755672,[[91.042,9.884],[91.041,3.65140177],[91.04,3.47092964],[91.015,20.24991014],[90.994,19.778]],[[91.089,3.89408233],[91.09,3.47092964],[91.097,9.878],[91.11,8.22733129],[91.114,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694794096,[[91.051,3.5938744],[91.05,3.47092964],[91.011,20.24991014],[91.001,19.776],[90.993,153.833]],[[91.096,3.62992008],[91.1,3.47092964],[91.109,9.876],[91.142,10.21720516],[91.153,13.66137872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694815518,[[91.08,3.46545364],[91.072,3.89384157],[91.031,20.24991014],[91.007,26.73014132],[90.99,153.839]],[[91.12,3.79638336],[91.128,9.874],[91.13,3.46545364],[91.171,17.19124495],[91.179,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694870166,[[91.031,9.885],[91.03,7.38687389],[90.991,19.779],[90.981,20.24991014],[90.967,153.877]],[[91.079,3.82694128],[91.08,3.47253245],[91.086,9.879],[91.108,8.18305836],[91.115,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694912301,[[91.042,9.884],[91.04,3.47253245],[91.019,20.24991014],[90.999,19.777],[90.995,26.73014132]],[[91.089,4.15145096],[91.09,3.47253245],[91.129,17.27606211],[91.13,10.21720516],[91.142,13.66137872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694946821,[[91.057,20.24991014]],[[91.136,3.63723341],[91.14,3.46857342],[91.159,26.364],[91.183,10.21720516],[91.195,13.66137872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772694975143,[[91.061,3.72012485],[91.06,3.46857342],[91.031,20.24991014],[91.008,26.73014132],[91.005,153.813]],[[91.103,3.80088177],[91.12,3.46857342],[91.135,17.26650941],[91.14,26.364],[91.148,10.23554269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695029505,[[91.091,3.65571775],[91.09,3.4687023],[91.077,9.88],[91.064,20.24991014],[91.041,26.73014132]],[[91.138,9.873],[91.14,3.73984474],[91.15,3.4687023],[91.174,8.25449154],[91.18,9.01079335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695039412,[[91.088,9.879],[91.086,3.65571775],[91.08,3.4687023],[91.057,20.24991014],[91.053,19.765]],[[91.129,3.73984474],[91.13,3.4687023],[91.145,9.872],[91.162,8.24886268],[91.171,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695102871,[[91.091,3.97240701],[91.09,9.878],[91.08,3.46833532],[91.056,20.15005151],[91.048,19.766]],[[91.134,3.68638801],[91.14,13.34133532],[91.147,8.26322721],[91.152,26.364],[91.163,10.23554269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695133401,[[91.134,3.9075227],[91.13,3.46621238],[91.116,9.875],[91.066,19.762],[91.056,10.98]],[[91.176,3.76932947],[91.18,13.33521238],[91.222,8.19178317],[91.223,26.364],[91.224,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695182548,[[91.111,3.7806107],[91.11,3.46542176],[91.102,9.877],[91.09,20.15005151],[91.066,26.73014132]],[[91.159,3.85628112],[91.16,3.46542176],[91.165,9.87],[91.178,8.23249447],[91.196,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695242104,[[91.131,3.04023795],[91.13,3.46206006],[91.125,9.875],[91.107,20.15005151],[91.084,26.73014132]],[[91.176,3.71477324],[91.18,3.46206006],[91.187,9.868],[91.354,68.39207167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695271943,[[91.071,2.74421893],[91.07,3.46206006],[91.067,9.881],[91.03,20.08298839],[91.021,19.772]],[[91.11,3.73905163],[91.13,3.46206006],[91.14,9.873],[91.162,17.19306097],[91.164,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695307365,[[91.059,4.36315695],[91.021,20.08298839],[91.003,19.776],[90.997,26.76080135],[90.974,34.3584683]],[[91.1,3.47046914],[91.109,9.876],[91.12,8.27822489],[91.123,26.364],[91.137,10.23346044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695370527,[[91.15,3.46733927],[91.14,9.873],[91.088,19.758],[91.084,20.08298839],[91.068,153.706]],[[91.192,9.867],[91.199,3.64494315],[91.2,3.46733927],[91.234,26.364],[91.235,19.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695416554,[[91.114,3.56757659],[91.11,3.46544087],[91.103,9.877],[91.068,20.08298839],[91.061,19.763]],[[91.155,3.0736378],[91.16,3.46544087],[91.168,9.87],[91.18,1.90960123],[91.191,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695451183,[[91.202,4.17093056],[91.2,3.46544087],[91.189,9.868],[91.157,19.743],[91.132,20.08298839]],[[91.246,9.861],[91.248,3.69196195],[91.25,3.46544087],[91.27,1.90766465],[91.299,19.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695519249,[[91.174,13.57585926],[91.16,3.46017259],[91.146,39.82798839],[91.123,26.76080135],[91.076,201.5819196]],[[91.219,3.52553043],[91.22,3.46017259],[91.225,9.864],[91.254,17.16783169],[91.264,10.18665705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695569773,[[91.14,3.42878251],[91.138,9.873],[91.12,3.46241739],[91.102,39.83798839],[91.078,26.76080135]],[[91.179,3.20704907],[91.18,3.46241739],[91.193,9.867],[91.234,17.1249866],[91.235,10.22683214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695604109,[[91.161,3.81691932],[91.16,3.46139527],[91.121,20.08298839],[91.108,19.753],[91.099,153.654]],[[91.207,3.62150333],[91.215,9.865],[91.22,3.46139527],[91.231,8.18434963],[91.255,10.22058072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695638145,[[91.112,9.876],[91.11,3.46139527],[91.109,3.84476595],[91.086,20.08298839],[91.066,19.762]],[[91.159,3.8741065],[91.16,3.46139527],[91.2,8.95105997],[91.201,8.18615943],[91.202,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695690986,[[91.051,3.53094295],[91.037,9.884],[91.03,3.4658375],[91.008,20.08298839],[91.003,19.776]],[[91.085,3.72628691],[91.086,9.879],[91.09,3.4658375],[91.127,8.15445408],[91.133,19.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695758649,[[90.999,0.06935413],[90.988,3.92558742],[90.987,9.889],[90.98,3.47459184],[90.959,20.08298839]],[[91.027,3.67637363],[91.028,9.885],[91.03,3.47459184],[91.057,8.19314849],[91.072,10.22058072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695787377,[[90.99,9.889],[90.983,3.82400515],[90.98,3.47451769],[90.97,20.08298839],[90.952,19.787]],[[91.029,3.70700227],[91.03,3.47451769],[91.032,9.885],[91.053,8.22202737],[91.071,10.26892766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695814693,[[90.963,3.63356348],[90.96,3.47451769],[90.936,20.08298839],[90.913,26.76080135],[90.903,153.986]],[[91.014,3.90200594],[91.02,3.47451769],[91.032,8.20743803],[91.053,10.27142924],[91.064,19.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695869529,[[90.958,3.82437475],[90.957,9.893],[90.95,3.48132686],[90.909,39.87898839],[90.886,37.73080135]],[[90.999,3.63439536],[91.0,3.48132686],[91.008,9.887],[91.057,17.03837535],[91.059,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695919264,[[90.921,4.02839406],[90.92,3.47880006],[90.912,9.898],[90.885,20.08298839],[90.877,19.803]],[[90.968,4.0210152],[90.97,3.47880006],[91.001,17.07624388],[91.008,10.21643429],[91.032,153.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772695964996,[[90.874,3.98402806],[90.86,3.48352761],[90.853,20.08298839],[90.829,26.76080135],[90.806,34.3584683]],[[90.909,3.76642674],[90.92,3.48352761],[90.934,8.22693037],[90.946,8.90139967],[90.947,26.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696001424,[[90.741,3.77648077],[90.74,3.48352761],[90.734,9.917],[90.682,1.91729199],[90.675,19.847]],[[90.784,9.912],[90.787,3.82992678],[90.79,3.48352761],[90.843,9.94745417],[90.847,173.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696041857,[[90.694,3.65920479],[90.692,9.922],[90.661,20.39328627],[90.645,19.854]],[[90.739,3.96754508],[90.74,3.49337789],[90.748,9.916],[90.789,10.21643429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696098708,[[90.708,3.81400666],[90.69,3.49803247],[90.664,19.85],[90.653,20.39328627],[90.648,293.0]],[[90.749,3.78795614],[90.75,3.49803247],[90.761,9.914],[90.781,8.34194743],[90.789,54.21886066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696119126,[[90.719,9.919],[90.709,3.95788183],[90.7,3.49803247],[90.684,19.845],[90.675,20.39328627]],[[90.75,3.49803247],[90.759,3.81528339],[90.772,9.913],[90.779,9.71459381],[90.792,8.33460142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696157448,[[90.64,3.49993907],[90.631,3.66740713],[90.63,9.928],[90.592,20.52369808],[90.571,154.551]],[[90.69,3.49993907],[90.697,3.7028651],[90.717,9.66613672],[90.727,10.22144658],[90.738,8.3260991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696199589,[[90.614,3.97353031],[90.6,3.49993907],[90.581,20.52369808],[90.571,293.0],[90.564,19.872]],[[90.65,3.49993907],[90.659,3.93726676],[90.693,17.93400042],[90.694,44.0],[90.702,10.22144658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696247236,[[90.641,9.927],[90.64,3.85278192],[90.63,3.50343559],[90.607,40.38569808],[90.581,27.32813714]],[[90.679,3.89532435],[90.68,3.50343559],[90.702,17.94246079],[90.709,9.92],[90.718,10.23314451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696270654,[[90.611,3.76382476],[90.61,13.43518613],[90.589,20.52369808],[90.565,27.32813714],[90.543,177.0]],[[90.659,3.69507741],[90.66,3.50418613],[90.667,9.924],[90.682,8.34101025],[90.695,10.23314451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696306593,[[90.543,3.59563601],[90.54,3.50418613],[90.535,9.939],[90.494,20.59960798],[90.49,312.888]],[[90.589,3.65296713],[90.6,3.50418613],[90.609,9.931],[90.621,9.54347846],[90.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696348931,[[90.526,9.94],[90.525,3.92976036],[90.52,3.51163889],[90.502,20.59960798],[90.478,27.32813714]],[[90.569,3.60596896],[90.57,3.51163889],[90.573,9.935],[90.58,9.51639203],[90.589,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696368548,[[90.521,3.92656323],[90.52,3.51163889],[90.513,9.941],[90.499,20.59960798],[90.486,19.889]],[[90.569,13.82343564],[90.57,3.51163889],[90.58,9.52795556],[90.583,1.92222182],[91.063,239.3722508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696428207,[[90.573,9.935],[90.568,3.63488993],[90.56,3.50905931],[90.53,20.59960798],[90.515,19.883]],[[90.61,7.3548926],[90.621,9.929],[90.623,9.52508817],[90.646,54.23378689],[90.658,13.64842908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696469039,[[90.471,3.61934137],[90.47,3.51369768],[90.442,20.59960798],[90.425,19.902],[90.418,27.32813714]],[[90.519,3.80331185],[90.52,3.51369768],[90.56,53.50439536],[90.561,19.873],[90.595,13.64842908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696510272,[[90.464,9.947],[90.457,3.93052964],[90.45,3.51369768],[90.436,20.59960798],[90.42,19.904]],[[90.499,3.6195715],[90.507,9.942],[90.51,3.51369768],[90.531,17.79624691],[90.532,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696531485,[[90.498,3.82227828],[90.493,9.943],[90.49,3.51274168],[90.468,20.59960798],[90.445,47.22613714]],[[90.539,3.60208699],[90.54,9.938],[90.55,3.51274168],[90.575,17.78897705],[90.581,10.1933022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696588239,[[90.558,13.78931359],[90.55,3.50859904],[90.529,20.59960798],[90.505,27.32813714],[90.477,11.05]],[[90.6,3.50859904],[90.605,3.75707724],[90.608,9.931],[90.62,17.79159202],[90.64,10.1933022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696625568,[[90.578,3.77993316],[90.57,3.50859904],[90.569,9.935],[90.548,20.59960798],[90.535,19.878]],[[90.618,3.72298492],[90.619,9.93],[90.62,3.50859904],[90.63,9.53786962],[90.656,10.1933022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696683119,[[90.56,3.75149536],[90.55,3.50541836],[90.544,20.59960798],[90.529,19.879],[90.518,27.32813714]],[[90.609,3.73547108],[90.61,3.50541836],[90.658,17.74773255],[90.665,10.24107959],[90.678,13.64842908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696707441,[[90.56,9.936],[90.551,3.91963701],[90.55,3.51047341],[90.508,20.59960798],[90.506,19.885]],[[90.6,7.36704379],[90.611,9.931],[90.65,17.62723719],[90.665,10.24107959],[90.666,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696739170,[[90.551,3.92668317],[90.544,9.938],[90.54,3.51047341],[90.518,20.59960798],[90.504,19.885]],[[90.589,3.65161724],[90.59,3.51047341],[90.597,9.932],[90.629,17.65142996],[90.632,10.24107959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696783592,[[90.469,9.946],[90.464,3.83600851],[90.46,3.51074762],[90.437,40.49960798],[90.367,47.8889196]],[[90.509,3.90331385],[90.51,3.51074762],[90.517,9.941],[90.55,17.51186913],[90.552,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696809309,[[90.521,3.79613286],[90.51,3.51074762],[90.507,9.942],[90.484,20.59960798],[90.461,19.895]],[[90.559,3.96633446],[90.56,13.44674762],[90.592,8.18200315],[90.593,44.0],[90.626,154.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696871357,[[90.47,3.70287491],[90.464,9.947],[90.46,3.51415446],[90.422,20.59960798],[90.394,182.18113714]],[[90.51,3.51415446],[90.514,9.941],[90.538,4.16508798],[90.541,44.0],[90.587,10.1747328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696913298,[[90.441,3.81195967],[90.44,3.51624243],[90.378,19.913],[90.374,154.888],[90.369,27.32813714]],[[90.489,3.91708871],[90.49,3.51624243],[90.502,44.0],[90.532,10.1747328],[90.543,13.63248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772696952442,[[90.493,3.85270465],[90.492,9.944],[90.49,3.51372642],[90.452,20.54383934],[90.434,19.9]],[[90.539,3.73197265],[90.543,9.938],[90.55,3.51372642],[90.582,10.13290225],[90.606,20.26580451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697012595,[[90.407,9.953],[90.397,3.82888358],[90.39,3.51911151],[90.354,20.54383934],[90.349,154.93]],[[90.449,0.31344105],[90.45,3.51911151],[90.475,9.946],[90.516,9.30272875],[90.517,8.24999006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697032705,[[90.201,3.84524853],[90.2,7.57414167],[90.195,9.976],[90.15,155.272],[90.125,155.315]],[[90.289,4.00857382],[90.29,7.57414167],[90.327,9.09321986],[90.355,10.09342219],[90.36,7.57414167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697082850,[[90.09,3.67852081],[90.07,7.5966205],[90.05,14.48307483],[90.03,19.99],[90.01,155.513]],[[90.15,3.25867403],[90.16,7.5966205],[90.194,17.73730375],[90.195,155.196],[90.196,19.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697120281,[[89.94,7.5966205],[89.929,10.006],[89.885,1.93451554],[89.876,20.024],[89.873,155.751]],[[90.04,7.5966205],[90.051,155.444],[90.058,19.984],[90.06,7.5966205],[90.101,155.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697149019,[[90.035,14.75555272],[90.01,7.61691283],[89.972,155.579],[89.966,26.71335052],[89.954,177.6]],[[90.089,9.988],[90.11,7.61691283],[90.115,9.56527458],[90.119,44.0],[90.138,9.89211991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697199961,[[89.748,12.07586942],[89.74,7.6428672],[89.7,7.6428672],[89.695,156.06],[89.686,20.066]],[[89.83,7.6428672],[89.866,20.026],[89.88,163.3828672],[89.938,155.64],[89.997,33.63584319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697239793,[[89.661,12.03356454],[89.66,7.6428672],[89.612,156.203],[89.61,26.76757001],[89.602,293.0]],[[89.784,17.98215859],[89.785,20.045],[89.795,9.84092462],[89.8,155.878],[89.806,13.40375107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697274713,[[89.761,6.10105496],[89.75,7.65111003],[89.732,20.056],[89.704,156.043],[89.701,293.0]],[[89.85,7.65111003],[89.87,27.67611003],[89.885,155.731],[89.916,9.84092462],[89.928,169.06075107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697299829,[[89.731,5.87993366],[89.72,2.85867729],[89.719,10.029],[89.675,20.069],[89.654,26.76757001]],[[89.824,17.95546334],[89.825,20.035],[89.837,10.01556121],[89.849,13.40375107],[89.861,20.1071147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697359598,[[89.885,10.011],[89.86,7.64911959],[89.823,20.036],[89.818,155.847],[89.817,20.35647325]],[[89.944,10.004],[89.959,1.84581154],[89.96,7.64911959],[89.983,20.0],[90.002,155.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697400535,[[89.961,3.80051629],[89.96,2.8439859],[89.912,20.71328879],[89.905,20.017],[89.885,27.48715655]],[[90.01,2.8439859],[90.013,1.55555989],[90.048,8.25431787],[90.049,9.66438111],[90.067,10.13759532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697430958,[[89.991,3.8507849],[89.984,10.0],[89.98,2.8439859],[89.958,20.71328879],[89.935,27.48715655]],[[90.03,2.8439859],[90.04,9.994],[90.05,1.45453547],[90.065,17.95810396],[90.082,19.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697458879,[[89.971,3.66426385],[89.96,2.84329186],[89.932,20.71328879],[89.909,27.48715655],[89.886,34.08595055]],[[90.013,1.40279908],[90.02,2.84329186],[90.047,9.69753693],[90.05,8.2525784],[90.051,19.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697499701,[[90.002,3.91779066],[89.99,2.84329186],[89.963,20.71328879],[89.936,47.49615655],[89.916,11.12]],[[90.04,2.84329186],[90.049,1.49802332],[90.052,9.991],[90.085,1.93294674],[90.09,17.98822666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697543843,[[90.041,3.78984096],[90.04,3.55252615],[90.022,20.71328879],[89.996,27.48715655],[89.991,19.996]],[[90.089,9.987],[90.09,3.55252615],[90.104,1.20344815],[90.117,9.75095725],[90.131,1.93199704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697570769,[[90.082,3.67271099],[90.07,3.54582494],[90.062,9.99],[90.012,19.992],[89.994,155.525]],[[90.12,3.54582494],[90.129,1.1411805],[90.173,19.956],[90.223,11.12],[93.576,308.21800365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697613302,[[90.131,0.08084073],[90.125,9.983],[90.118,3.79256879],[90.081,19.976],[90.06,155.412]],[[90.176,3.76711523],[90.194,9.976],[90.228,19.944],[90.263,11.12],[90.264,155.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697673656,[[90.077,3.63436554],[90.06,3.53944084],[90.032,9.993],[89.995,19.995],[89.99,11.12]],[[90.12,4.26555798],[90.126,9.983],[90.184,155.199],[90.187,19.953],[90.225,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697756621,[[90.032,9.993],[90.03,3.54973203],[89.975,20.0],[89.963,11.1],[89.962,155.581]],[[90.075,4.14387289],[90.08,3.54973203],[90.084,9.988],[90.118,44.0],[90.12,19.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697803954,[[89.92,3.54973203],[89.911,10.007],[89.855,20.027],[89.853,155.77],[89.846,11.1]],[[89.97,3.54973203],[89.979,4.34798499],[89.98,9.999],[90.038,155.451],[90.04,19.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697848500,[[89.99,2.84660348],[89.982,9.999],[89.932,20.01],[89.919,155.655],[89.883,155.717]],[[90.039,4.37498624],[90.04,2.84660348],[90.045,9.992],[90.07,44.0],[90.086,19.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697927570,[[89.925,10.005],[89.9,7.61286164],[89.883,20.02],[89.862,155.754],[89.825,11.1]],[[89.981,4.49308243],[89.982,9.999],[89.999,44.0],[90.0,7.61286164],[90.032,19.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772697995437,[[89.92,2.8465429],[89.88,20.021],[89.848,155.778],[89.807,177.0]],[[89.959,4.24133243],[89.97,2.8465429],[89.978,54.0],[90.013,1.93448328],[90.045,155.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698095732,[[90.03,7.62962204],[90.01,7.62962204],[89.988,155.535],[89.968,20.002],[89.939,155.62]],[[90.109,26.30230496],[90.13,7.62962204],[90.177,155.211],[90.183,19.954],[90.222,155.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698117341,[[89.898,155.692],[89.88,7.62123225],[89.862,155.755],[89.844,177.0],[89.843,177.66]],[[90.009,26.19971425],[90.06,7.62123225],[90.072,19.978],[90.088,155.365],[90.129,155.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698194314,[[89.96,7.61343546],[89.943,27.61665941],[89.934,20.009],[89.912,11.12],[89.881,177.0]],[[90.027,26.31195891],[90.037,9.993],[90.06,7.61343546],[90.074,19.978],[90.082,10.08824982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698239851,[[90.001,9.997],[89.973,20.0],[89.952,155.598],[89.939,27.61665941],[89.912,190.18882426]],[[90.067,22.60253804],[90.072,9.989],[90.12,19.968],[90.122,10.08824982],[90.134,155.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698279380,[[89.928,10.005],[89.92,3.54992729],[89.88,20.021],[89.866,155.747],[89.819,45.73397144]],[[89.961,22.4361369],[89.97,3.54992729],[89.99,9.998],[90.033,19.987],[90.037,10.08824982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698332018,[[89.986,9.999],[89.971,3.82330665],[89.95,7.60786761],[89.93,20.01],[89.924,155.647]],[[90.059,3.92873207],[90.088,17.91976811],[90.096,19.973],[90.1,155.343],[90.102,10.01855943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698383065,[[89.924,10.005],[89.908,3.7076833],[89.9,7.62514582],[89.882,20.021],[89.866,27.61665941]],[[89.96,0.07344578],[89.966,13.97742014],[89.99,7.62514582],[90.023,13.43785156],[90.035,175.61491893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698414471,[[89.94,10.004],[89.936,3.7765447],[89.92,7.62514582],[89.895,20.018],[89.894,27.61665941]],[[89.984,9.999],[89.989,3.98387782],[90.008,8.60644781],[90.01,7.62514582],[90.018,9.51367334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698442309,[[89.92,2.84534565],[89.868,27.61665941],[89.857,155.763],[89.842,47.57512474],[89.815,48.32915397]],[[89.949,0.07231335],[89.97,2.84534565],[89.981,3.8635662],[90.002,18.12441021],[90.015,10.04357151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698488449,[[89.892,0.17437862],[89.89,2.84814326],[89.853,27.61665941],[89.848,20.028],[89.829,34.52082426]],[[89.94,2.84814326],[89.941,3.90647359],[89.947,10.003],[89.977,8.61299996],[89.994,10.04357151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698537982,[[89.91,2.84814326],[89.908,13.70225816],[89.864,20.025],[89.854,27.64112388],[89.846,155.782]],[[89.935,0.08061819],[89.957,3.75623725],[89.96,2.84814326],[89.961,10.001],[89.988,8.61729291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698559710,[[89.96,2.84715489],[89.955,3.8651424],[89.906,20.015],[89.892,27.64112388],[89.891,155.704]],[[89.984,0.07815313],[89.999,3.73533149],[90.01,2.84715489],[90.053,1.93380604],[90.059,8.59998704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698594437,[[90.02,9.995],[90.017,3.87723444],[90.01,7.60871844],[89.968,20.001],[89.951,155.599]],[[90.073,3.89174252],[90.1,7.60871844],[90.119,18.11815798],[90.12,7.60871844],[90.128,10.07007895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698644581,[[90.066,3.98693239],[90.064,9.99],[90.05,7.5934896],[90.017,19.991],[89.998,155.519]],[[90.126,3.79194646],[90.14,7.5934896],[90.168,10.07007895],[90.18,20.98692129],[90.191,199.09014754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698704532,[[90.1,3.54409382],[90.099,9.986],[90.095,3.88799949],[90.053,19.983],[90.038,27.37583823]],[[90.144,0.07721907],[90.15,3.54409382],[90.153,13.84536062],[90.188,18.28446431],[90.197,19.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698724250,[[90.103,0.08206992],[90.1,3.54409382],[90.09,3.99294893],[90.05,19.983],[90.045,27.37583823]],[[90.15,3.54409382],[90.151,9.98],[90.155,3.88806643],[90.174,18.30731551],[90.189,10.07007895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698756877,[[90.081,3.72078575],[90.075,9.989],[90.07,3.54441176],[90.032,27.37583823],[90.009,11.11]],[[90.116,0.07862465],[90.127,9.983],[90.128,3.62719183],[90.13,3.54441176],[90.164,18.34442693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698798818,[[89.9,3.5525415],[89.896,3.87343892],[89.855,1.93505338],[89.825,155.818],[89.818,470.62]],[[89.949,3.88309162],[89.95,3.5525415],[89.952,10.002],[90.011,155.497],[90.095,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698853774,[[90.05,0.07302238],[90.033,3.81787355],[90.02,7.60796141],[90.0,7.60796141],[89.992,19.996]],[[90.11,7.60796141],[90.128,3.83940149],[90.149,179.0],[90.156,10.10401162],[90.167,168.71672025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698878895,[[89.963,3.81787355],[89.953,10.002],[89.95,7.60796141],[89.917,20.013],[89.908,204.97583823]],[[89.996,0.07239334],[90.012,3.83940149],[90.016,9.995],[90.049,18.26075875],[90.058,10.13702826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698921527,[[89.998,3.74777356],[89.99,3.5513701],[89.986,9.999],[89.96,20.003],[89.942,27.37583823]],[[90.043,0.07128313],[90.05,3.5513701],[90.053,9.991],[90.056,3.67006631],[90.098,17.71305556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772698960273,[[90.001,3.66611241],[89.99,3.5513701],[89.933,20.009],[89.932,27.37583823],[89.916,155.661]],[[90.024,0.07384317],[90.046,3.87954208],[90.05,3.5513701],[90.081,8.60970128],[90.088,9.45109068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699023698,[[90.049,3.56059189],[90.02,7.5972014],[89.996,19.995],[89.979,38.48583823]],[[90.084,0.07518247],[90.107,3.8275149],[90.13,7.5972014],[90.154,18.0740887],[90.157,10.18515321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699045914,[[90.04,0.07035018],[90.033,3.68877269],[90.03,3.54927435],[90.024,9.995],[89.993,19.998]],[[90.079,3.83328802],[90.09,3.54927435],[90.099,9.987],[90.141,19.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699085241,[[89.97,3.54927435],[89.961,3.43911599],[89.898,155.708],[89.89,27.37583823],[89.866,34.2894534]],[[89.999,0.07166732],[90.019,3.7295645],[90.02,3.54927435],[90.068,8.75754598],[90.07,19.70172402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699118376,[[89.94,2.84439377],[89.938,3.37262554],[89.932,10.005],[89.885,47.39783823],[89.862,34.2894534]],[[89.989,3.78608437],[89.99,2.84439377],[89.991,9.999],[90.015,18.31593261],[90.02,10.18515321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699172223,[[89.801,3.43364178],[89.794,10.021],[89.79,2.84821631],[89.754,1.93731559],[89.747,20.053]],[[89.833,0.07154043],[89.84,2.84821631],[89.849,3.65331548],[89.851,10.015],[89.906,8.76336711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699193342,[[89.77,2.84821631],[89.767,3.49099327],[89.716,439.0],[89.713,20.06],[89.711,293.0]],[[89.819,3.64887283],[89.82,2.84821631],[89.865,8.70571222],[89.866,20.026],[89.882,10.09645538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699230671,[[89.692,3.70310016],[89.69,2.86038917],[89.652,20.074],[89.629,27.37583823],[89.615,167.43147937]],[[89.74,2.86038917],[89.749,3.93013483],[89.788,8.74492635],[89.796,19.58562578],[89.808,13.59670519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699281821,[[89.651,3.81924807],[89.65,2.86338802],[89.649,10.037],[89.591,27.37583823],[89.588,22.02882167]],[[89.681,0.0711556],[89.703,10.031],[89.708,3.65516776],[89.71,2.86338802],[89.734,18.14342192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699304731,[[89.78,2.86338802],[89.779,10.023],[89.772,3.74846352],[89.714,156.026],[89.679,177.0]],[[89.829,3.87958858],[89.83,2.86338802],[89.847,10.015],[89.872,1.93749356],[89.899,19.46461204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699352084,[[89.811,3.76939559],[89.8,2.85611747],[89.793,10.021],[89.757,20.05],[89.727,11.14]],[[89.85,2.85611747],[89.853,0.07940816],[89.855,3.755225],[89.881,8.5754226],[89.929,155.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699394014,[[89.821,3.65614481],[89.82,2.85611747],[89.812,10.019],[89.754,20.051],[89.75,155.964]],[[89.85,0.07310321],[89.866,3.66832992],[89.87,2.85611747],[89.875,10.012],[89.891,18.0133203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699446847,[[89.826,0.07736725],[89.806,3.72216839],[89.8,2.8534549],[89.788,10.022],[89.746,27.72482405]],[[89.854,3.86526396],[89.86,2.8534549],[89.892,18.04812031],[89.893,10.208689],[89.905,13.59670519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699465552,[[89.895,0.07418299],[89.87,11.34005582],[89.82,7.62863582]],[[89.939,3.89156958],[89.962,1.93565612],[89.969,18.03016356],[89.97,7.62863582],[89.985,10.208689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699510887,[[90.011,0.07119987],[89.982,3.89887104],[89.981,10.0],[89.98,7.62863582],[89.94,7.62863582]],[[90.059,3.77865078],[90.06,7.62863582],[90.111,155.341],[90.12,27.59863582],[90.226,67.18925781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699551716,[[90.11,3.54670837],[90.108,0.07166164],[90.095,3.70721971],[90.091,9.988],[90.035,19.989]],[[90.149,3.62798059],[90.16,3.54670837],[90.172,1.93100004],[90.173,9.979],[90.188,9.61315182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699605856,[[90.291,3.61844034],[90.29,7.56401801],[90.259,19.939],[90.234,155.127],[90.183,155.215]],[[90.379,3.8621617],[90.38,7.56401801],[90.403,1.92624369],[90.416,8.45051398],[90.417,9.62698317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699623979,[[90.171,4.10436393],[90.16,9.98],[90.15,7.56401801],[90.106,19.973],[90.105,155.349]],[[90.214,0.06985044],[90.239,13.76798678],[90.25,7.56401801],[90.274,17.96020124],[90.287,10.05485443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699667416,[[90.077,9.989],[90.076,3.84844847],[90.06,7.58187286],[90.028,19.99],[90.01,155.514]],[[90.141,3.6768966],[90.142,9.982],[90.16,7.58187286],[90.179,8.46386151],[90.18,7.58187286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699708656,[[90.185,0.07132727],[90.163,9.98],[90.157,3.71617622],[90.13,7.5879738],[90.022,34.53839483]],[[90.219,3.87530369],[90.231,9.972],[90.25,7.5879738],[90.292,10.21220903],[90.295,155.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699773835,[[90.14,3.541058],[90.137,3.72158036],[90.133,9.983],[90.091,19.976],[90.069,155.412]],[[90.169,0.07028378],[90.189,3.73245873],[90.19,3.541058],[90.193,9.977],[90.222,8.53274832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699787642,[[90.17,3.541058],[90.168,0.07031701],[90.164,3.78392067],[90.156,9.981],[90.112,19.972]],[[90.216,3.63773572],[90.219,8.62343753],[90.22,13.515058],[90.234,10.30521203],[90.245,13.55114522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699831474,[[90.201,9.976],[90.198,3.78403156],[90.19,3.53378664],[90.148,19.964],[90.131,155.305]],[[90.24,0.07111415],[90.249,3.8984101],[90.25,3.53378664],[90.278,9.967],[90.299,17.72915093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699863403,[[90.187,9.977],[90.184,3.79043837],[90.18,3.53378664],[90.138,19.966],[90.116,155.33]],[[90.229,3.75562975],[90.23,3.53378664],[90.245,9.971],[90.289,9.1318232],[90.29,8.50657285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699923055,[[90.155,3.70376498],[90.14,3.53937133],[90.084,155.386],[90.079,11.09],[90.074,27.47894393]],[[90.199,3.8051308],[90.2,3.53937133],[90.222,9.973],[90.224,8.56463709],[90.241,10.30521203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699935362,[[90.15,3.7936755],[90.149,9.981],[90.14,3.53937133],[90.103,19.974],[90.078,155.396]],[[90.189,3.65036015],[90.19,3.53937133],[90.201,9.976],[90.235,10.30521203],[90.47,108.7249231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772699975198,[[90.091,13.96192149],[90.09,3.54178863],[90.051,19.985],[90.032,155.475],[90.012,11.09]],[[90.139,3.82169537],[90.14,3.54178863],[90.148,9.982],[90.175,8.58695543],[90.196,19.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700007122,[[90.031,3.86493244],[90.024,9.995],[90.02,3.54178863],[89.978,20.001],[89.959,27.47894393]],[[90.07,3.54178863],[90.079,3.75686586],[90.083,0.07074687],[90.119,10.30521203],[90.121,8.61144269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700077751,[[90.02,3.54985739],[90.014,3.79277343],[89.973,20.002],[89.959,155.602],[89.55,220.9332753]],[[90.069,3.65365505],[90.07,3.54985739],[90.102,1.93251738],[90.13,8.54022471],[90.131,9.10501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700086363,[[90.02,3.88611042],[90.0,7.60762912],[89.974,20.002],[89.958,155.603],[89.953,11.11]],[[90.077,3.71780372],[90.1,7.60762912],[90.129,17.65064138],[90.135,10.2965951],[90.147,13.79264857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700135416,[[90.064,3.92842668],[90.06,3.54714682],[90.056,9.992],[90.01,19.994],[90.008,27.47894393]],[[90.096,0.0700959],[90.11,3.69250108],[90.117,8.61857568],[90.118,9.985],[90.12,3.54714682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700161834,[[90.029,19.99],[90.012,155.51],[90.008,27.47894393]],[[90.109,0.07007736],[90.129,3.69894185],[90.13,3.54714682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700222887,[[90.056,3.690312],[90.05,3.55156952],[90.047,9.993],[90.007,19.995],[89.981,155.564]],[[90.109,3.95326409],[90.11,13.53756952],[90.143,17.77917359],[90.149,10.3249322],[90.162,15.69250561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700229793,[[90.061,3.690312],[90.05,3.55156952],[90.049,9.993],[90.007,19.995],[89.982,27.49109078]],[[90.105,4.1482884],[90.106,9.986],[90.11,3.55156952],[90.135,8.58547772],[90.146,10.3249322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700276824,[[90.339,13.03611167],[90.33,7.55321696],[90.3,7.55321696],[90.293,155.026],[90.159,26.98388351]],[[90.419,3.70926126],[90.42,7.55321696],[90.438,14.48307483],[90.459,9.947],[90.48,7.55321696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700318843,[[90.304,3.66809683],[90.293,9.965],[90.29,7.55505055],[90.248,19.941],[90.24,7.55505055]],[[90.366,3.88757717],[90.386,17.63986806],[90.39,7.55505055],[90.395,10.26511244],[90.407,13.32501822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700353376,[[90.36,7.55505055],[90.31,19.928],[90.303,20.21297785],[90.3,7.55505055],[90.299,155.015]],[[90.429,8.66079122],[90.46,7.55505055],[90.48,7.55505055],[90.496,154.68],[90.515,10.17046934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700405022,[[90.26,26.98388351]],[[90.379,8.71761784],[90.38,3.52634916],[90.381,9.956],[90.519,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700444050,[[90.34,3.52989926],[90.335,9.961],[90.279,19.935],[90.269,155.068],[90.262,26.98388351]],[[90.389,8.73855099],[90.4,3.52989926],[90.409,9.953],[90.432,10.30703868],[90.444,13.32501822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700508595,[[90.27,3.53079869],[90.262,9.969],[90.227,19.946],[90.208,26.98388351],[90.198,166.25]],[[90.319,8.78973314],[90.32,3.53079869],[90.333,9.961],[90.349,10.30703868],[90.392,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700522509,[[90.35,3.53079869],[90.334,9.961],[90.276,155.055],[90.275,19.936],[90.267,27.29449548]],[[90.399,8.86175364],[90.4,3.53079869],[90.413,9.952],[90.422,8.52786779],[90.442,10.30703868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700575963,[[90.386,9.955],[90.37,7.55933619],[90.327,154.967],[90.325,19.925],[90.301,177.0]],[[90.45,8.19040112],[90.46,7.55933619],[90.464,9.947],[90.472,1.92472553],[90.496,10.26612626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700611093,[[90.4,13.47530771],[90.353,19.918],[90.336,154.952],[90.302,27.2221791],[90.278,11.06]],[[90.439,7.9369761],[90.45,3.52130771],[90.461,8.50332844],[90.474,19.13305285],[90.487,13.68816835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700683963,[[90.472,9.946],[90.47,3.51978001],[90.46,1.8221816],[90.416,19.904],[90.403,154.838]],[[90.509,3.67318341],[90.52,3.51978001],[90.534,9.939],[90.542,8.52303939],[90.543,1.92316194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700747000,[[90.591,1.8054959],[90.59,3.50558658],[90.523,19.881],[90.518,154.641],[90.509,177.0]],[[90.639,3.79146266],[90.64,3.50558658],[90.643,9.927],[90.661,8.46407608],[90.662,14.48307483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700759503,[[90.66,3.50558658],[90.653,11.88354918],[90.596,19.865],[90.588,154.521],[90.558,154.573]],[[90.71,3.50558658],[90.715,3.6402737],[90.716,9.919],[90.717,8.48659447],[90.73,10.20571265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700786826,[[90.601,1.74068815],[90.6,3.50349975],[90.594,9.932],[90.545,19.876],[90.528,154.624]],[[90.65,7.3517284],[90.697,10.20571265],[90.7,8.48666068],[90.701,8.83307119],[90.71,13.68816835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700850695,[[90.572,9.935],[90.571,1.7605367],[90.537,19.878],[90.504,181.8871791]],[[90.619,3.61934902],[90.627,9.929],[90.648,17.4080395],[90.651,10.28799579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700860699,[[90.559,1.49731632],[90.55,9.937],[90.53,7.51719868],[90.512,19.883],[90.493,154.684]],[[90.613,3.87010706],[90.63,7.51719868],[90.646,17.37441847],[90.647,10.28799579],[90.658,33.53916835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700916041,[[90.516,9.941],[90.51,3.51174836],[90.507,0.68865289],[90.464,19.894],[90.451,27.2221791]],[[90.558,3.74349461],[90.559,9.936],[90.56,3.51174836],[90.584,8.51699625],[90.659,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772700937748,[[90.56,3.51158645],[90.559,10.22788417],[90.508,19.884],[90.498,154.674],[90.485,27.2221791]],[[90.598,3.83755982],[90.616,9.93],[90.619,8.50660695],[90.62,3.51158645],[90.634,10.25828514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701016218,[[90.578,9.934],[90.566,3.74976256],[90.56,3.50798343],[90.543,19.877],[90.536,424.28508969]],[[90.613,3.77027215],[90.62,3.50798343],[90.63,9.929],[90.654,8.90062619],[91.373,174.6920703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701021421,[[90.578,13.68376256],[90.57,3.50798343],[90.543,19.877],[90.536,424.28508969],[90.494,177.0]],[[90.613,3.77027215],[90.62,3.50798343],[90.63,9.929],[90.631,8.90062619],[90.659,20.6661867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701088175,[[90.581,3.60468677],[90.576,9.934],[90.56,3.50616653],[90.536,20.32278832],[90.532,19.879]],[[90.62,7.42485541],[90.63,8.36123839],[90.634,9.928],[90.647,10.33365302],[90.659,13.78030774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701154036,[[90.577,3.98200703],[90.57,3.50647841],[90.541,186.47244149],[90.54,19.877],[90.522,20.2749663]],[[90.617,3.81091158],[90.62,3.50647841],[90.634,9.928],[90.635,8.50481764],[90.655,10.31304312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701190171,[[90.594,9.932],[90.591,3.68021321],[90.58,3.50607265],[90.542,20.2749663],[90.541,186.47244149]],[[90.628,8.47073308],[90.629,3.88190545],[90.64,3.50607265],[90.65,9.926],[90.652,19.11330865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701231507,[[90.601,4.17898766],[90.6,3.50532961],[90.595,9.932],[90.553,20.2749663],[90.543,19.876]],[[90.644,8.41626507],[90.65,3.50532961],[90.654,3.86185421],[90.656,9.926],[90.661,10.31304312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701251041,[[90.631,3.75218812],[90.626,9.929],[90.62,3.50532961],[90.576,20.2749663],[90.564,19.872]],[[90.675,3.86185421],[90.68,3.50532961],[90.684,8.4573522],[90.689,9.922],[90.699,10.31304312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701339324,[[90.781,3.79715383],[90.78,3.49464334],[90.719,19.838],[90.701,154.328],[90.351,53.97446157]],[[90.83,3.49464334],[90.833,3.80590621],[90.838,9.906],[90.873,1.91608326],[90.879,8.76967911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701341229,[[90.791,3.79715383],[90.79,3.49464334],[90.719,19.838],[90.711,154.312],[90.71,62.0]],[[90.839,3.89131117],[90.84,3.49464334],[90.873,1.91608326],[90.88,8.76967911],[90.9,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701425389,[[90.911,3.49700783],[90.91,3.48479379],[90.856,19.808],[90.843,20.14720837],[90.842,154.089]],[[90.969,2.96730983],[90.976,8.17857247],[90.983,10.2517823],[90.996,13.66266448],[91.01,20.50356461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701446615,[[90.98,3.48479379],[90.97,3.93628987],[90.965,9.892],[90.9,19.798],[90.893,154.003]],[[91.028,3.03621749],[91.029,9.885],[91.03,3.48479379],[91.072,8.07822934],[91.088,153.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701502263,[[90.961,3.97254259],[90.95,3.48088733],[90.906,19.88208152],[90.898,19.799],[90.882,26.6854352]],[[91.0,6.90119358],[91.052,13.50398598],[91.064,20.25597897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701544893,[[90.897,175.74]],[[91.017,2.94720736],[91.064,10.22359315],[91.067,8.12228515],[91.074,153.699],[91.076,13.58372522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701582227,[[90.891,3.91213072],[90.87,7.44028802],[90.84,7.44028802],[90.826,154.116],[90.824,19.815]],[[90.967,0.14444557],[90.97,7.44028802],[90.999,8.39467945],[91.0,19.777],[91.009,10.08219681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701601238,[[90.931,3.87208574],[90.91,7.46471999],[90.88,19.803],[90.869,154.043],[90.864,20.04665361]],[[91.011,0.21984062],[91.028,8.36850563],[91.03,17.5469168],[91.039,19.768],[91.044,13.568506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701655086,[[90.961,3.97444266],[90.94,17.34919255],[90.903,19.88659073],[90.9,7.45419255],[90.888,19.801]],[[91.005,9.888],[91.027,0.0566926],[91.028,8.28447986],[91.031,10.17797653],[91.04,7.45419255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701661583,[[90.966,3.97444266],[90.96,7.45419255],[90.957,9.893],[90.93,19.88659073],[90.91,19.796]],[[91.013,9.887],[91.039,8.32279897],[91.04,3.83625114],[91.046,10.17797653],[91.058,13.57063537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701735952,[[91.161,3.71623904],[91.14,7.41202433],[91.095,19.756],[91.092,153.665],[91.052,173.721085]],[[91.222,3.64665607],[91.23,7.41202433],[91.25,7.41202433],[91.288,11.95017727],[91.299,13.59216133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701770973,[[91.151,3.81996452],[91.14,7.41202433],[91.111,19.987085],[91.11,19.753],[91.088,421.05152133]],[[91.224,3.80929852],[91.249,8.23639159],[91.25,7.41202433],[91.253,10.04253354],[91.262,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701813403,[[91.121,3.9417845],[91.12,7.4226248],[91.09,19.80664497],[91.08,7.4226248],[91.075,153.695]],[[91.2,3.58769019],[91.23,7.4226248],[91.236,8.22917913],[91.242,10.174706],[91.243,19.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701855344,[[91.186,9.868],[91.183,3.88693255],[91.18,7.42518339],[91.149,19.744],[91.126,580.22462436]],[[91.272,3.85729533],[91.28,7.42518339],[91.288,1.90764373],[91.309,10.18207492],[91.319,8.20412656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701874249,[[91.191,3.88693255],[91.17,7.42518339],[91.15,7.42518339],[91.143,19.745],[91.125,19.77366906]],[[91.249,3.85729533],[91.254,9.861],[91.27,7.42518339],[91.288,1.90764373],[91.301,10.18207492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701930785,[[91.414,3.78379367],[91.41,7.40672105],[91.38,7.40672105],[91.362,153.212],[91.31,153.3]],[[91.509,3.6247272],[91.51,7.40672105],[91.55,7.40672105],[91.556,152.889],[91.573,0.0009802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772701972821,[[91.349,3.66521887],[91.32,7.39326407],[91.28,19.716],[91.275,177.0],[91.274,153.36]],[[91.417,3.81572809],[91.42,7.39326407],[91.466,8.07688055],[91.474,19.674],[91.478,153.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702007853,[[91.233,9.863],[91.219,3.89597701],[91.2,7.39326407],[91.178,19.738],[91.167,153.54]],[[91.3,7.39326407],[91.35,19.701],[91.367,153.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702029769,[[91.198,3.89597701],[91.192,9.867],[91.19,7.41355097],[91.156,19.743],[91.144,182.47349986]],[[91.26,3.95112057],[91.29,7.41355097],[91.303,29.85363938],[91.315,13.52351918],[91.318,8.14498606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702093025,[[91.243,9.862],[91.239,3.94523442],[91.21,7.41095732],[91.19,19.735],[91.181,19.62730515]],[[91.304,3.66194885],[91.305,9.855],[91.33,7.41095732],[91.342,10.15392559],[91.352,8.16063424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702100626,[[91.229,3.94523442],[91.2,7.41095732],[91.164,153.545]],[[91.289,3.66194885],[91.301,9.856],[91.309,8.16580495],[91.31,7.41095732],[91.323,10.15392559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702176795,[[91.121,3.78845161],[91.12,7.41328689],[91.08,7.41328689],[91.077,19.76],[91.065,312.67650749]],[[91.191,9.867],[91.199,2.95818228],[91.219,8.23028745],[91.22,7.41328689],[91.223,288.24820882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702205212,[[91.231,4.02926472],[91.23,7.41328689],[91.21,7.41328689],[91.164,153.544],[91.157,19.743]],[[91.32,7.41328689],[91.338,8.24241961],[91.347,10.16117972],[91.363,13.56225494],[91.372,153.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702265173,[[91.351,3.96763409],[91.33,7.4087012],[91.309,19.71],[91.287,153.338],[91.274,19.7186333]],[[91.427,3.75723374],[91.429,1.90431371],[91.43,7.4087012],[91.447,287.20440645],[91.457,11.18723854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702315816,[[91.098,13.75582812],[91.09,7.39430418],[91.083,181.79022058],[91.042,19.768],[90.994,19.7186333]],[[91.157,9.871],[91.17,3.62801751],[91.2,7.39430418],[91.209,19.732],[91.224,153.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702354463,[[91.081,3.68520743],[91.08,7.42927587],[91.036,19.769],[91.028,19.7186333],[91.023,153.783]],[[91.141,3.81268709],[91.17,7.42927587],[91.179,17.05723883],[91.183,10.04190795],[91.231,26.77842121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702377374,[[91.121,3.97487184],[91.12,7.42927587],[91.078,19.7186333],[91.055,26.36473979],[91.043,153.749]],[[91.194,3.58583506],[91.21,7.42927587],[91.223,19.729],[91.226,10.04190795],[91.229,17.08882057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702432724,[[91.063,3.83218013],[91.06,7.41792397],[91.038,19.768],[91.018,153.791],[91.014,19.7186333]],[[91.14,3.58362355],[91.16,7.41792397],[91.171,19.74],[91.189,10.04190795],[91.202,13.3892106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702476454,[[91.511,3.59006785],[91.51,7.42366776],[91.468,153.034],[91.45,7.42366776],[91.436,153.088]],[[91.593,2.99025856],[91.61,7.42366776],[91.62,124.0],[91.636,181.94238877],[91.659,152.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702514476,[[91.221,3.71952227],[91.2,7.40630509],[91.168,153.538],[91.157,19.743],[91.108,19.27585406]],[[91.289,3.6366437],[91.293,9.856],[91.31,7.40630509],[91.33,124.0],[91.353,153.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702547327,[[91.144,9.872],[91.131,3.7879323],[91.13,7.40630509],[91.101,19.755],[91.082,153.683]],[[91.199,9.867],[91.219,3.68499191],[91.22,7.40630509],[91.259,8.18973396],[91.26,7.40630509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702604470,[[91.234,3.75945295],[91.21,7.40808125],[91.191,19.735],[91.173,153.529],[91.141,177.0]],[[91.295,9.856],[91.308,3.73184783],[91.31,7.40808125],[91.353,19.7],[91.358,153.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702616884,[[91.235,3.85202102],[91.225,9.864],[91.21,7.40808125],[91.188,19.736],[91.182,19.83542725]],[[91.281,9.858],[91.297,3.61791799],[91.31,7.40808125],[91.332,19.705],[91.334,10.15193063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702682826,[[91.31,9.853],[91.305,3.9073608],[91.28,7.41138758],[91.26,27.12938758],[91.241,153.401]],[[91.379,13.43493177],[91.38,7.41138758],[91.39,1.90537722],[91.411,8.05795375],[91.412,8.76253058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702715550,[[91.452,3.90270219],[91.441,9.839],[91.44,7.39997693],[91.382,153.163],[91.38,7.39997693]],[[91.512,3.95055211],[91.54,7.39997693],[91.566,152.857],[91.568,10.18766971],[91.573,19.6519802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702766806,[[91.257,3.81478167],[91.24,7.38968275],[91.203,153.464],[91.2,7.38968275],[91.194,19.733]],[[91.324,3.732479],[91.34,7.38968275],[91.389,19.691],[91.394,153.145],[91.417,10.06212536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702781817,[[91.301,13.45878459],[91.3,7.38968275],[91.245,153.394],[91.239,19.723],[91.215,19.93740556]],[[91.368,3.73703233],[91.369,9.847],[91.38,7.38968275],[91.428,10.06212536],[91.44,144.74497513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702862073,[[91.196,3.70797071],[91.19,7.40183133],[91.15,7.40183133],[91.129,153.589],[91.124,19.77893999]],[[91.252,3.85270014],[91.28,7.40183133],[91.288,8.15548097],[91.289,19.712],[91.29,1.90769079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702901099,[[91.29,3.4545034],[91.281,3.58150337],[91.266,9.858],[91.215,19.728],[91.197,153.474]],[[91.339,3.63649215],[91.34,3.4545034],[91.355,1.90575807],[91.381,8.15892025],[91.382,8.78408924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702943820,[[91.305,3.82556676],[91.3,3.44656309],[91.288,9.856],[91.254,19.72],[91.25,424.42693992]],[[91.347,9.85],[91.35,3.44656309],[91.359,3.81496663],[91.402,19.688],[91.415,27.18153619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772702983351,[[91.32,3.45354557],[91.311,3.74416323],[91.301,9.854],[91.258,19.80758914],[91.256,19.719]],[[91.353,9.849],[91.359,3.6979789],[91.37,3.45354557],[91.395,17.05013955],[91.402,10.18017626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703010072,[[91.33,3.45087297],[91.321,3.58044303],[91.278,19.80758914],[91.255,179.80070565],[91.231,33.05904542]],[[91.379,3.72024388],[91.38,3.45087297],[91.391,17.10742564],[91.398,10.21513258],[91.41,13.53604549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703057212,[[91.251,9.86],[91.25,3.45540039],[91.237,3.88933401],[91.192,153.483],[91.182,19.735]],[[91.295,3.6371676],[91.31,3.45540039],[91.339,8.13787145],[91.34,124.0],[91.356,10.21513258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703070020,[[91.243,3.88933401],[91.24,3.45563408],[91.1,45.85751385],[90.38,160.6357082]],[[91.306,3.91459934],[91.332,8.12931568],[91.335,296.96712751],[91.367,332.19],[91.428,153.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703148492,[[91.325,3.7967758],[91.3,7.39269725],[91.288,19.712],[91.277,153.34],[91.26,7.39269725]],[[91.373,3.9040072],[91.39,7.39269725],[91.398,9.844],[91.439,10.07269317],[91.44,7.39269725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703180231,[[91.291,3.65690151],[91.29,13.30758771],[91.244,19.722],[91.243,19.71962414],[91.224,153.429]],[[91.339,3.64495416],[91.34,13.30158771],[91.379,17.01627246],[91.385,10.07269317],[91.396,13.53604549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703229066,[[91.29,7.32972521],[91.277,9.857],[91.253,19.71962414],[91.234,19.724],[91.229,26.42370565]],[[91.338,13.55242903],[91.34,3.4532994],[91.361,8.21864604],[91.378,10.20122765],[91.389,33.22704549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703279412,[[91.389,9.845],[91.376,3.65355045],[91.36,7.38260343],[91.337,19.702],[91.325,153.259]],[[91.429,3.85972085],[91.447,9.839],[91.459,8.14804083],[91.46,7.38260343],[91.48,10.10450681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703310733,[[91.439,3.95333169],[91.42,7.36724853],[91.393,19.69],[91.373,153.178],[91.367,19.85116735]],[[91.498,9.833],[91.499,3.77134967],[91.53,7.36724853],[91.561,152.865],[91.565,10.16935569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703344566,[[91.561,3.73626656],[91.56,7.36724853],[91.519,266.68810635],[91.516,152.94],[91.5,7.36724853]],[[91.625,3.68537585],[91.636,1.9001234],[91.646,1.09433283],[91.66,7.36724853],[91.689,10.17555334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703399500,[[91.826,2.76257048],[91.82,7.33785991],[91.74,7.33785991],[91.712,152.612]],[[91.899,3.68435195],[91.9,7.33785991],[91.95,1.89382602],[91.955,152.211],[91.989,10.0820902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703415107,[[91.848,9.796],[91.834,2.91076318],[91.81,7.33785991],[91.787,152.488],[91.754,152.542]],[[91.908,3.65258066],[91.93,7.33785991],[91.95,124.0],[91.984,152.163],[92.044,9.8945505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703482356,[[91.501,3.57874644],[91.5,7.32467596],[91.454,153.043],[91.443,19.679],[91.42,263.04991833]],[[91.566,3.65519235],[91.6,7.32467596],[91.638,152.737],[91.646,19.636],[91.673,10.01175112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703527295,[[91.332,4.63313378],[91.33,7.36863921],[91.267,1.90485574],[91.26,7.36863921],[91.259,153.37]],[[91.44,7.36863921],[91.459,16.61552278],[91.46,19.675],[91.471,9.98877946],[91.485,13.29671254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703580431,[[91.178,7.483e-05],[91.165,3.59077121],[91.16,7.41115319],[91.118,19.69484415],[91.11,19.751]],[[91.234,3.47453456],[91.25,7.41115319],[91.279,9.98947727],[91.285,8.16823053],[91.286,153.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703601056,[[91.178,7.483e-05],[91.175,3.64714003],[91.164,9.869],[91.15,7.41115319],[91.135,19.69484415]],[[91.223,9.863],[91.232,3.35130614],[91.24,7.41115319],[91.275,9.98947727],[91.289,13.31930303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703672511,[[91.178,3.91983513],[91.17,9.869],[91.16,7.41519284],[91.139,19.69484415],[91.118,293.0]],[[91.225,9.863],[91.233,3.65860428],[91.259,8.18150566],[91.26,7.41519284],[91.266,18.62657415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703703826,[[91.178,7.483e-05],[91.175,3.94570556],[91.17,3.46087144],[91.148,19.69484415],[91.106,177.0]],[[91.225,3.7311362],[91.23,3.46087144],[91.245,8.20834708],[91.256,9.98947727],[91.267,13.31930303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703741771,[[91.179,9.868],[91.178,7.483e-05],[91.171,3.64388932],[91.17,3.46100938],[91.148,20.20843542]],[[91.226,3.6334063],[91.227,9.863],[91.23,3.46100938],[91.246,16.88096848],[91.251,9.98947727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703761483,[[91.201,3.88186786],[91.2,3.46100938],[91.178,7.483e-05],[91.166,19.739],[91.164,20.20843542]],[[91.25,6.76442538],[91.257,8.2172445],[91.259,9.859],[91.282,13.31930303],[91.294,19.97895454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703815326,[[91.211,3.67091269],[91.21,3.45742166],[91.178,7.483e-05],[91.171,20.20843542],[91.146,26.2597922]],[[91.26,3.45742166],[91.27,3.25552522],[91.277,8.22176921],[91.278,1.90764373],[91.285,9.98947727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703855652,[[91.182,9.867],[91.181,3.81081689],[91.18,3.46323049],[91.122,19.748],[91.116,20.16419908]],[[91.229,3.03618604],[91.23,3.46323049],[91.235,9.862],[91.268,10.22459134],[91.269,8.21656027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703902387,[[91.25,3.45626856],[91.241,3.93659079],[91.23,9.862],[91.199,20.16419908],[91.18,19.736]],[[91.286,3.06442946],[91.3,13.31126856],[91.321,10.22459134],[91.333,13.31930303],[91.345,19.97895454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703922804,[[91.313,3.93216174],[91.312,9.41162003],[91.31,3.45522688],[91.279,13.35245065],[91.265,20.12613266]],[[91.36,3.45522688],[91.369,3.89144392],[91.42,124.0],[91.432,153.081],[91.458,19.97895454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772703993052,[[91.327,3.64739247],[91.3,20.74310797],[91.288,20.12613266],[91.264,26.71813481],[91.262,153.364]],[[91.382,9.846],[91.391,3.69606312],[91.41,7.39065732],[91.424,10.18699192],[91.43,1.90438145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704045092,[[91.321,3.83328493],[91.317,9.853],[91.301,13.35245065],[91.29,7.39466328],[91.289,20.12613266]],[[91.374,3.85902738],[91.39,7.39466328],[91.415,10.18699192],[91.421,19.684],[91.427,13.49653379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704089918,[[91.152,272.09820767],[91.141,9.872]],[[91.206,3.95899951],[91.21,3.45328412],[91.262,19.718],[91.268,153.357],[91.285,10.20383883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704123733,[[91.08,3.46298135],[91.071,13.47355325],[91.059,19.762],[91.058,20.21032987],[91.032,26.94175251]],[[91.13,3.46298135],[91.14,4.20856516],[91.196,19.732],[91.204,153.464],[91.208,10.20383883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704182498,[[91.121,3.46884264],[91.12,3.46597203],[91.111,9.875],[91.102,13.62112934],[91.09,20.21032987]],[[91.17,7.25299417],[91.178,9.868],[91.192,10.20383883],[91.204,13.60241531],[91.216,20.40075837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704242349,[[91.227,9.862],[91.224,13.62112934],[91.217,3.41922897],[91.212,20.21032987],[91.21,7.39917374]],[[91.282,3.76489528],[91.3,7.39917374],[91.324,10.18937221],[91.325,19.704],[91.336,13.60241531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704289385,[[91.191,3.48656767],[91.154,263.86252132]],[[91.238,13.69572577],[91.24,3.46077809],[91.284,19.713],[91.293,10.18937221],[91.34,27.14768065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704334909,[[91.03,3.46077809],[91.027,3.58018448],[90.983,1.91100641],[90.979,435.0796787],[90.968,153.861]],[[91.079,3.72806194],[91.08,3.46077809],[91.15,19.742],[91.159,153.539],[91.17,10.13789308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704382851,[[91.079,3.80567604],[91.06,7.4290639],[91.056,13.62112934],[91.044,20.21032987],[91.024,153.766]],[[91.159,3.93658278],[91.16,7.4290639],[91.2,587.93101187],[91.212,19.729],[91.214,10.17601129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704434389,[[91.211,3.74198177],[91.21,3.46093931],[91.174,13.56791597],[91.162,20.32216041],[91.139,27.09621388]],[[91.259,3.58850024],[91.26,3.46093931],[91.309,10.53793657],[91.31,143.708],[91.325,10.18159905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704459016,[[91.153,13.64863372],[91.146,3.91403718],[91.141,20.47295059],[91.14,3.46093931],[91.117,27.29540444]],[[91.199,3.87665116],[91.2,3.46093931],[91.242,10.23770225],[91.248,8.65871088],[91.249,1.90806734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704534275,[[91.108,9.875],[91.1,3.46648305],[91.099,3.73159175],[91.082,33.38570909],[91.068,20.44306363]],[[91.15,7.33219742],[91.169,9.869],[91.202,8.64770512],[91.203,10.23770225],[91.217,13.62034932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704576308,[[91.1,7.2021604],[91.065,13.62870909],[91.052,420.04366739],[91.051,20.44306363],[91.025,273.65628967]],[[91.149,3.91772205],[91.15,3.46648305],[91.197,10.19530886],[91.206,8.66226819],[91.211,167.07234932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704628449,[[91.131,3.82294502],[91.121,13.62870909],[91.12,3.46689701],[91.11,20.44306363],[91.086,27.25741818]],[[91.18,3.46689701],[91.189,3.7747836],[91.213,584.94131464],[91.23,19.725],[91.247,10.19530886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704656880,[[91.161,3.87905792],[91.15,3.46380707],[91.148,13.62870909],[91.137,20.44306363],[91.114,848.44378328]],[[91.209,3.61243918],[91.21,3.46380707],[91.239,10.21152122],[91.242,8.68853451],[91.246,584.53096206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704725827,[[91.191,9.866],[91.18,3.46167466],[91.179,13.62870909],[91.167,20.44306363],[91.145,19.743]],[[91.238,5.93540186],[91.239,9.861],[91.24,3.46167466],[91.263,10.21152122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704778278,[[91.153,9.87],[91.14,3.46134139],[91.117,19.749],[91.114,839.24416237]],[[91.199,5.966389],[91.2,3.46134139],[91.207,9.865],[91.337,47.50808937],[91.411,88.22930884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704810014,[[91.19,3.46134139],[91.175,9.868],[91.144,20.44306363],[91.12,27.25741818],[91.116,19.749]],[[91.239,5.88755717],[91.24,3.46134139],[91.241,9.861],[91.276,8.66989076],[91.277,10.22600009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704835723,[[91.172,9.868],[91.16,3.46134139],[91.129,19.747],[91.124,20.37253453],[91.104,153.63]],[[91.209,5.88544064],[91.21,3.46134139],[91.222,9.863],[91.256,8.68669763],[91.267,10.17075356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704903988,[[91.17,9.869],[91.16,3.46166505],[91.142,19.744],[91.121,20.37253453],[91.102,153.634]],[[91.209,6.03920583],[91.21,3.46166505],[91.216,9.864],[91.256,8.70000269],[91.261,29.93100065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704945022,[[91.151,2.02129827],[91.15,9.871],[91.14,3.46166505],[91.099,20.37253453],[91.095,19.754]],[[91.199,3.8835968],[91.2,3.46166505],[91.204,9.865],[91.236,16.74839959],[91.245,10.20461151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772704975658,[[91.118,9.874],[91.11,3.46110083],[91.102,1.9795741],[91.072,20.37253453],[91.067,19.76]],[[91.159,3.97460914],[91.16,3.46110083],[91.168,9.869],[91.195,8.0597594],[91.196,8.65976047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705001966,[[91.091,1.90586339],[91.09,3.46110083],[91.067,19.76],[91.049,20.37253453],[91.025,180.95904994]],[[91.139,3.8939203],[91.15,3.46110083],[91.18,8.08285787],[91.181,19.736],[91.195,10.14573582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705051017,[[91.15,3.46539566],[91.146,11.72632415],[91.109,20.37253453],[91.097,19.754],[91.085,27.19404994]],[[91.187,3.74009571],[91.2,3.46539566],[91.221,19.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705098437,[[91.06,3.47082412],[91.051,1.44137942],[90.989,20.47629987],[90.986,153.83],[90.977,153.846]],[[91.102,3.89084924],[91.12,3.47082412],[91.147,16.67289417],[91.164,10.13595407],[91.165,153.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705128466,[[90.998,9.887],[90.99,3.47082412],[90.982,1.21993468],[90.955,14.48307483],[90.951,20.47629987]],[[91.037,3.95721499],[91.038,9.883],[91.04,3.47082412],[91.076,17.33799733],[91.081,19.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705156986,[[91.081,0.83064051],[91.08,3.47128126],[91.073,9.879],[91.03,20.47629987],[91.027,19.769]],[[91.124,9.874],[91.125,3.69929926],[91.14,3.47128126],[91.16,17.45566412],[91.176,10.17958715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705211841,[[91.171,3.85561261],[91.16,3.46339],[91.119,20.47629987],[91.107,153.626],[91.095,27.30640933]],[[91.219,3.61631459],[91.22,3.46339],[91.251,1.90804642],[91.268,17.38501836],[91.277,10.17958715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705266984,[[91.25,426.02992815],[91.241,3.81738682],[91.22,7.40643475],[91.213,13.42274056],[91.201,20.13022723]],[[91.298,3.95752756],[91.31,7.40643475],[91.317,9.48842248],[91.326,19.704],[91.331,1.90656725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705294409,[[91.251,3.97730147],[91.25,7.41700891],[91.215,20.13022723],[91.207,19.73],[91.2,7.41700891]],[[91.323,3.91221446],[91.34,7.41700891],[91.342,9.46298132],[91.365,19.696],[91.368,10.13315386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705326833,[[91.21,9.864],[91.203,3.86045441],[91.179,264.0348534],[91.17,7.41700891],[91.157,20.37908638]],[[91.248,3.65091469],[91.255,9.86],[91.27,7.41700891],[91.303,10.1834166],[91.315,13.56472557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705376673,[[91.29,3.6387764],[91.26,7.40587534],[91.25,20.37908638],[91.241,19.722],[91.226,27.05250696]],[[91.338,0.00057919],[91.358,298.20111518],[91.36,7.40587534],[91.38,27.09887534],[91.385,10.18329361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705447727,[[91.351,3.63311785],[91.35,3.45544118],[91.315,13.60229239],[91.305,19.709],[91.301,20.36990155]],[[91.409,3.80095503],[91.41,3.45544118],[91.441,1.90417825],[91.459,8.80006012],[91.462,10.87556601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705474148,[[91.261,3.77250466],[91.24,7.40199052],[91.237,13.60229239],[91.225,20.36990155],[91.215,19.728]],[[91.339,3.97568084],[91.34,7.40199052],[91.371,8.82562432],[91.372,19.694],[91.38,7.40199052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705513380,[[91.301,3.58771868],[91.3,3.45059277],[91.277,19.715],[91.267,20.31804172],[91.243,180.55350705]],[[91.349,3.96314056],[91.35,3.45059277],[91.395,16.88613806],[91.398,19.689],[91.43,153.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705561018,[[91.233,3.65250484],[91.232,9.862],[91.22,3.45336438],[91.182,19.735],[91.171,20.31804172]],[[91.279,3.8510162],[91.28,3.45336438],[91.286,9.856],[91.326,16.80798189],[91.327,19.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705630788,[[91.313,9.853],[91.311,3.75662736],[91.31,3.45113638],[91.278,20.31804172],[91.271,19.716]],[[91.358,3.9447767],[91.36,3.45113638],[91.366,9.848],[91.38,8.06072791],[91.399,10.20209407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705648996,[[91.292,3.97869821],[91.29,3.45113638],[91.287,9.856],[91.275,20.31804172],[91.252,27.15750705]],[[91.337,3.61103441],[91.338,9.851],[91.34,3.45113638],[91.354,16.9107148],[91.372,10.20209407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705687144,[[91.315,3.72440623],[91.31,3.45113638],[91.309,9.854],[91.283,20.31804172],[91.276,19.715]],[[91.351,9.849],[91.353,3.94586519],[91.36,3.45113638],[91.382,10.20209407],[91.424,153.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705737983,[[91.351,3.93759569],[91.35,3.45177416],[91.321,20.31804172],[91.313,19.707],[91.297,27.15750705]],[[91.399,3.87331612],[91.409,591.54442814],[91.41,3.45177416],[91.427,10.23808781],[91.439,13.55865272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705764698,[[91.266,3.72158756],[91.26,3.4521611],[91.251,19.72],[91.233,20.31804172],[91.21,27.15750705]],[[91.309,3.91844475],[91.31,3.4521611],[91.317,9.853],[91.358,16.84157772],[91.361,19.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705792621,[[91.236,3.81759975],[91.23,3.4521611],[91.204,20.31804172],[91.193,19.733],[91.181,27.15750705]],[[91.28,3.4521611],[91.289,3.83541203],[91.317,8.02199317],[91.318,19.706],[91.335,10.14860698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705851860,[[91.39,7.37106595],[91.349,19.699],[91.346,265.75433934]],[[91.476,3.97612787],[91.49,7.37106595],[91.513,290.38895193],[91.53,463.54063894],[91.537,172.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705908310,[[91.391,3.77051697],[91.39,3.44805405],[91.388,9.845],[91.349,20.31804172],[91.345,857.43043193]],[[91.434,9.84],[91.439,3.75925072],[91.44,3.44805405],[91.464,16.93759528],[91.469,10.07859352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705937328,[[91.361,3.90389402],[91.331,20.31804172],[91.32,7.38565871],[91.26,69.38565871],[91.257,153.372]],[[91.422,3.59184182],[91.44,7.38565871],[91.451,19.677],[91.452,10.07859352],[91.453,8.05721361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772705978951,[[91.429,3.89354332],[91.39,19.69]],[[91.485,3.90637236],[91.524,19.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706026394,[[91.39,3.44463275],[91.371,3.69192455],[91.339,19.701],[91.322,20.31804172],[91.302,153.297]],[[91.419,3.77939894],[91.44,3.44463275],[91.46,19.675],[91.471,294.16492652],[91.49,331.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706098759,[[91.322,9.852],[91.321,3.94827252],[91.294,20.31804172],[91.27,27.14581061],[91.223,45.85751385]],[[91.37,3.90846522],[91.38,3.44991278],[91.403,7.96451171],[91.404,19.687],[91.461,27.14286034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706131794,[[91.389,3.95561324],[91.38,7.3853765],[91.346,20.31804172],[91.344,19.7],[91.326,153.257]],[[91.44,3.67584069],[91.443,9.839],[91.468,19.674],[91.48,7.3853765],[91.491,1.90322016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706178224,[[91.48,3.44345601],[91.471,3.8182169],[91.438,20.31804172],[91.415,27.06729131],[91.414,19.685]],[[91.518,9.831],[91.519,3.59465892],[91.53,3.44345601],[91.561,1.90187838],[91.574,19.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706220650,[[91.601,2.34774002],[91.585,13.44182376],[91.573,20.31804172],[91.56,7.35333244],[91.549,27.06729131]],[[91.689,3.6608802],[91.71,7.35333244],[91.718,8.58049414],[91.726,152.59],[91.734,10.09823451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706289105,[[91.601,9.822],[91.592,2.87687884],[91.58,7.32831569],[91.567,19.652],[91.556,13.19035523]],[[91.656,3.59395747],[91.68,7.32831569],[91.694,19.625],[91.714,10.00734436],[91.726,13.26053719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706317638,[[91.569,9.826],[91.554,2.8265964],[91.55,7.35583368],[91.539,13.19035523],[91.527,20.31804172]],[[91.606,3.59395747],[91.622,9.82],[91.65,7.35583368],[91.661,18.61483521],[91.672,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706358382,[[91.68,3.42481193],[91.659,9.816],[91.625,13.19035523],[91.613,20.31804172],[91.605,19.644]],[[91.712,9.81],[91.719,3.97773686],[91.73,3.42481193],[91.744,19.614],[91.76,174.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706404510,[[91.97,7.31662726],[91.92,7.31662726],[91.894,13.07583056],[91.88,152.333],[91.878,19.89084728]],[[92.059,11.01452571],[92.07,7.31662726],[92.096,151.978],[92.109,151.956],[92.118,151.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706465150,[[92.12,7.27676442],[92.091,12.59748911],[92.084,19.542],[92.075,19.04534476],[92.046,152.059]],[[92.204,9.570406],[92.22,7.27676442],[92.223,1.88795938],[92.256,19.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706481563,[[92.284,3.7135782],[92.28,7.27676442],[92.222,19.513],[92.198,173.44],[92.196,151.81]],[[92.369,3.57932566],[92.37,7.27676442],[92.39,7.27676442],[92.411,151.46],[92.42,151.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706521995,[[92.181,9.76],[92.161,3.28718645],[92.16,7.24821549],[92.147,13.09023745],[92.134,19.63535617]],[[92.237,3.68426892],[92.27,7.24821549],[92.293,10.04488148],[92.298,8.72409703],[92.305,19.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706552224,[[92.191,3.91346413],[92.19,7.25357394],[92.171,13.09023745],[92.17,7.25357394],[92.155,19.63535617]],[[92.29,7.25357394],[92.308,9.05951012],[92.309,296.0],[92.312,10.04488148],[92.327,13.3931753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706609666,[[92.211,3.64954414],[92.19,7.25357394],[92.175,19.523],[92.165,19.63535617],[92.136,26.1804749]],[[92.289,3.58050334],[92.29,7.25357394],[92.316,19.493],[92.328,10.08621029],[92.33,151.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706624580,[[92.179,9.761],[92.173,3.89443632],[92.15,7.25213382],[92.127,19.63535617],[92.118,19.535]],[[92.237,3.91144625],[92.269,7.99264324],[92.292,19.498],[92.294,10.08621029],[92.455,67.8686991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706666302,[[92.212,3.76175275],[92.21,7.25213382],[92.174,13.20119963],[92.164,151.864],[92.162,19.525]],[[92.29,3.85221823],[92.32,7.25213382],[92.363,8.89597134],[92.383,151.506],[92.384,10.08621029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706702238,[[92.21,3.77222387],[92.209,9.757],[92.2,7.24139551],[92.196,13.20119963],[92.184,19.63535617]],[[92.263,9.752],[92.279,3.71379399],[92.296,19.497],[92.3,7.24139551],[92.326,10.08621029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706733360,[[92.131,6.52586374],[92.11,7.26320251],[92.08,62.0],[92.067,19.546],[92.042,19.63535617]],[[92.21,7.26320251],[92.232,151.753],[92.242,151.736],[92.252,151.721],[92.261,151.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706784092,[[92.463,3.90113931],[92.462,9.731],[92.46,7.26320251],[92.409,261.20994953],[92.388,19.478]],[[92.53,9.724],[92.549,3.64339847],[92.57,7.26320251],[92.585,151.174],[92.61,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706829326,[[92.581,3.65707639],[92.58,7.21273908],[92.55,19.443],[92.548,151.234],[92.538,151.25]],[[92.662,3.90733545],[92.67,7.21273908],[92.69,7.21273908],[92.722,19.408],[92.752,150.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706853846,[[92.562,9.72],[92.541,3.65707639],[92.54,7.21273908],[92.516,12.72544625],[92.504,170.3217143]],[[92.624,3.90733545],[92.64,7.21273908],[92.667,19.419],[92.68,296.0],[92.701,9.93376079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706893766,[[92.711,3.58740364],[92.71,7.19581342],[92.676,19.417],[92.662,151.047],[92.633,151.094]],[[92.809,3.8852694],[92.81,7.19581342],[92.837,8.83664927],[92.847,19.381],[92.861,150.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706930981,[[92.648,3.56828088],[92.617,12.93003409],[92.611,19.431],[92.606,258.93598006]],[[92.715,9.704],[92.725,3.93744535],[92.74,7.17969766],[92.767,10.00913559],[92.774,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772706967922,[[92.608,3.72122111],[92.6,7.17969766],[92.595,12.93003409],[92.583,19.0157143],[92.559,25.86472064]],[[92.677,3.80794685],[92.7,7.17969766],[92.716,8.88841915],[92.717,19.409],[92.726,10.06922085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707030878,[[92.48,3.89797705],[92.47,7.20162339],[92.463,9.731],[92.459,12.90953443],[92.446,19.28207999]],[[92.55,3.62310164],[92.57,7.20162339],[92.571,19.439],[92.598,10.0062081],[92.61,13.24697091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707052104,[[92.458,3.68649133],[92.443,9.733],[92.44,3.36197746],[92.397,19.28207999],[92.396,19.476]],[[92.505,1.9292765],[92.506,9.726],[92.51,3.36197746],[92.557,8.77815849],[92.558,19.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707097653,[[92.461,3.95588861],[92.46,7.21925558],[92.429,12.96635085],[92.428,151.43],[92.418,151.447]],[[92.56,7.21925558],[92.561,3.71942952],[92.58,10.0062081],[92.588,19.436],[92.595,13.24697091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707139398,[[92.408,3.92968643],[92.4,7.20879023],[92.356,19.484],[92.348,13.00315881],[92.333,19.48023691]],[[92.48,3.84755938],[92.49,7.20879023],[92.509,19.452],[92.525,151.272],[92.536,151.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707203659,[[92.271,3.88025167],[92.27,3.37419924],[92.258,9.752],[92.228,19.48023691],[92.207,173.14]],[[92.327,9.745],[92.33,3.37419924],[92.383,16.87759035],[92.384,19.479],[92.394,151.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707222564,[[92.182,3.61655382],[92.16,7.25476336],[92.13,62.0],[92.125,1.88730408],[92.1,7.25476336]],[[92.288,19.499],[92.333,10.04812485],[92.34,151.576],[92.737,217.17983714],[93.039,176.72700141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707274808,[[92.219,3.63566784],[92.216,19.48023691],[92.21,26.76976336],[92.192,25.95542023],[92.174,151.848]],[[92.288,3.84174829],[92.32,7.25476336],[92.328,16.98693823],[92.33,19.49],[92.339,10.04812485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707308935,[[92.212,3.84907095],[92.21,3.38375104],[92.196,19.48023691],[92.187,19.52],[92.172,26.27856428]],[[92.26,3.38375104],[92.269,3.88674183],[92.287,17.04191812],[92.377,32.91943867],[92.401,46.70335784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707369582,[[92.261,3.96302559],[92.258,9.752],[92.25,3.37937824],[92.225,19.67535921],[92.204,287.73009509]],[[92.309,3.61239265],[92.31,3.37937824],[92.35,16.99534234],[92.351,19.486],[92.36,10.04812485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707380093,[[92.271,3.69779289],[92.27,3.37937824],[92.237,19.67535921],[92.222,19.513],[92.213,26.27856428]],[[92.32,3.37937824],[92.322,3.79973877],[92.334,9.744],[92.356,16.99520355],[92.359,10.04812485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707435130,[[92.374,2.93493116],[92.34,7.23840155],[92.308,19.494],[92.299,19.44086031],[92.286,151.663]],[[92.429,3.95546009],[92.43,7.23840155],[92.45,7.23840155],[92.5,7.83907573],[92.501,8.93708181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707474864,[[92.296,3.07709281],[92.287,9.749],[92.28,7.23830294],[92.259,12.98296809],[92.247,19.44086031]],[[92.346,3.85307315],[92.38,7.23830294],[92.4,7.23830294],[92.409,8.92797351],[92.41,199.5813713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707547732,[[92.263,9.752],[92.24,3.3769123],[92.231,19.511],[92.22,19.44086031],[92.196,25.92114708]],[[92.299,8.86950393],[92.3,3.3769123],[92.315,9.746],[92.346,10.11493152],[92.358,13.4610235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707560847,[[92.31,7.22303707],[92.276,19.44086031],[92.246,177.65014708],[92.237,151.744],[92.218,151.774]],[[92.414,4.34341143],[92.42,7.22303707],[92.453,16.84002314],[92.454,151.389],[92.46,7.22303707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707621094,[[92.23,3.38159028],[92.219,9.756],[92.208,13.02816139],[92.195,19.44086031],[92.183,19.521]],[[92.28,4.28067853],[92.29,3.38159028],[92.293,9.749],[92.335,8.91553012],[92.336,19.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707646820,[[92.421,1.05981225],[92.353,151.554],[92.342,151.571]],[[92.579,173.12],[92.581,161.29693152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707684245,[[92.574,9.719],[92.55,3.61082367],[92.53,7.20779477],[92.521,19.449],[92.507,151.3]],[[92.622,3.93198739],[92.623,9.714],[92.63,7.20779477],[92.649,1.87981094],[92.675,19.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707741108,[[92.392,3.86268587],[92.388,9.739],[92.38,7.21786635],[92.355,19.485]],[[92.48,7.21786635],[92.484,19.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707809173,[[92.478,9.729],[92.47,6.93437471],[92.441,12.98591523],[92.429,19.50635654],[92.408,151.463]],[[92.519,3.68731354],[92.52,3.36156884],[92.527,9.724],[92.569,19.44],[92.573,10.06730691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707841688,[[92.473,3.83350937],[92.47,3.36501445],[92.461,9.731],[92.457,12.98591523],[92.445,19.50635654]],[[92.52,3.36501445],[92.529,3.78403832],[92.572,10.06730691],[92.584,13.29992999],[92.586,19.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707935254,[[92.707,3.6334306],[92.69,7.18959347],[92.672,19.418],[92.658,12.98591523],[92.65,7.18959347]],[[92.772,3.80003868],[92.78,7.18959347],[92.807,19.39],[92.819,1.87647105],[92.837,150.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772707944258,[[92.741,9.701],[92.727,3.58791792],[92.711,19.41],[92.71,7.18959347],[92.699,12.98591523]],[[92.781,9.697],[92.801,3.8153114],[92.81,7.18959347],[92.825,19.386],[92.828,9.97155557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708010014,[[92.621,3.616824],[92.614,9.715],[92.6,7.1606151],[92.579,19.437],[92.548,151.233]],[[92.677,3.75282347],[92.7,7.1606151],[92.738,150.926],[92.747,150.911],[92.909,46.38570323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708033822,[[92.723,3.94694903],[92.71,7.17262021],[92.692,19.414],[92.685,12.79377665],[92.675,151.027]],[[92.789,3.68156243],[92.81,7.17262021],[92.832,19.385],[92.851,9.9973359],[92.863,13.22039876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708076573,[[92.683,3.60266409],[92.68,9.708],[92.67,7.17451418],[92.645,19.1273866],[92.64,7.17451418]],[[92.75,3.88730868],[92.77,7.17451418],[92.806,7.99767261],[92.808,9.9973359],[92.815,201.72109259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708123697,[[92.751,3.78645851],[92.75,7.17451418],[92.73,9.703],[92.709,12.8632042],[92.7,7.17451418]],[[92.818,2.816451],[92.83,7.17451418],[92.864,8.58096862],[92.865,19.378],[92.876,323.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708178335,[[92.871,3.82305536],[92.862,9.689],[92.852,9.67915881],[92.85,8.3425883],[92.829,12.85380466]],[[92.949,3.59942448],[92.96,8.3425883],[92.974,1.87322871],[92.995,19.351],[92.999,150.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708197043,[[92.774,95.46890734],[92.754,3.65441534],[92.74,9.67915881],[92.732,9.702],[92.73,8.3425883]],[[92.797,9.696],[92.829,3.65277336],[92.83,8.3425883],[92.85,19.381],[92.867,150.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708241572,[[92.658,3.65793736],[92.64,7.16846363],[92.625,19.428],[92.617,9.65008281],[92.605,12.85888991]],[[92.713,3.5204191],[92.74,7.16846363],[92.76,7.16846363],[92.763,19.399],[92.784,150.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708299311,[[92.528,3.72412074],[92.506,9.726],[92.5,7.18661624],[92.463,19.462],[92.46,7.18661624]],[[92.584,9.718],[92.586,3.53242336],[92.6,7.18661624],[92.63,7.18661624],[92.631,19.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708330540,[[92.512,9.726],[92.5,6.9764186],[92.459,19.50055789],[92.458,19.463],[92.45,62.0]],[[92.559,3.65370044],[92.56,3.36171788],[92.566,9.72],[92.608,8.0910591],[92.609,8.62854529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708402713,[[92.571,3.80580871],[92.57,4.10254736],[92.55,19.443],[92.535,19.50055789],[92.522,151.276]],[[92.62,4.10254736],[92.629,3.80033091],[92.685,19.415],[92.688,8.21621332],[92.689,10.07676093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708409916,[[92.617,9.714],[92.594,3.80580871],[92.59,4.10254736],[92.571,19.439],[92.547,151.235]],[[92.639,3.61984335],[92.64,4.10254736],[92.665,9.709],[92.694,8.62892629],[92.751,26.63529772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708455333,[[92.511,3.73018764],[92.51,8.77965641],[92.475,151.353],[92.47,19.50055789],[92.466,151.368]],[[92.599,3.77434039],[92.6,8.77965641],[92.64,8.77965641],[92.671,10.07676093],[92.685,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708480647,[[92.651,3.60481335],[92.65,8.77965641],[92.617,151.121],[92.608,151.136],[92.599,151.15]],[[92.737,3.89630142],[92.76,8.77965641],[92.81,18.46286376],[92.819,172.62],[92.82,18.78561232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708517179,[[92.488,9.728],[92.48,8.78447536],[92.469,3.87509636],[92.429,151.429],[92.42,151.443]],[[92.55,3.85879127],[92.56,9.721],[92.57,8.78447536],[92.601,19.433],[92.611,151.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708567317,[[92.471,3.40699888],[92.46,8.80761557],[92.449,19.465],[92.44,12.92855869],[92.428,19.39761222]],[[92.533,3.82456234],[92.55,8.80761557],[92.57,28.24661557],[92.6,151.151],[92.613,9.90312014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708625867,[[92.381,3.03127807],[92.38,8.82817851],[92.34,8.82817851],[92.339,19.488],[92.337,19.65179129]],[[92.432,9.734],[92.454,3.93279605],[92.48,8.82817851],[92.51,151.298],[92.521,151.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708650900,[[92.37,4.11860927],[92.369,3.09252814],[92.339,19.65179129],[92.309,25.6397964],[92.306,19.495]],[[92.42,7.82036023],[92.47,8.01337251],[92.471,19.46],[92.487,10.05896117],[92.49,151.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708725255,[[92.258,3.58794865],[92.24,8.85035887],[92.227,19.65179129],[92.214,1.88577002],[92.203,25.6397964]],[[92.323,3.58792758],[92.34,8.85035887],[92.361,7.94743147],[92.362,19.483],[92.377,10.07536189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708727061,[[92.245,3.58794865],[92.24,8.85035887],[92.229,19.511],[92.224,19.65179129],[92.115,64.2220886]],[[92.315,3.58792758],[92.33,8.85035887],[92.361,7.93567444],[92.362,19.483],[92.379,10.07536189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708780994,[[92.281,3.62146522],[92.28,8.84890321],[92.241,39.16079129],[92.22,160.61990321],[92.212,25.6397964]],[[92.364,3.79448108],[92.38,8.84890321],[92.436,10.07536189],[92.448,13.25966828],[92.458,151.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708802214,[[92.221,3.93804479],[92.22,8.84890321],[92.179,19.522],[92.167,19.65179129],[92.139,25.6397964]],[[92.287,3.69090711],[92.31,8.84890321],[92.33,8.84890321],[92.332,19.49],[92.345,151.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708846443,[[92.194,3.71999506],[92.18,8.86496948],[92.174,19.65179129],[92.16,8.86496948],[92.15,262.55921133]],[[92.279,3.84367719],[92.28,8.86496948],[92.321,19.492],[92.34,8.86496948],[92.357,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708882186,[[92.282,3.96138666],[92.27,8.85264419],[92.23,8.85264419],[92.225,19.512],[92.215,151.779]],[[92.35,9.743],[92.355,3.59854338],[92.37,8.85264419],[92.393,10.09823446],[92.407,13.45551715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708948048,[[92.243,3.79798625],[92.242,9.754],[92.22,8.85434663],[92.218,19.79137434],[92.194,26.39591774]],[[92.297,9.748],[92.319,8.01713767],[92.32,8.85434663],[92.34,18.9566606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772708965965,[[92.243,3.70575736],[92.236,9.755],[92.21,8.85434663],[92.203,19.79137434],[92.187,19.52]],[[92.299,1.79738548],[92.309,9.747],[92.329,8.01898187],[92.33,8.85434663],[92.34,10.10231397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709004510,[[92.261,3.5680091],[92.24,4.13025609],[92.216,19.79137434],[92.192,26.39591774],[92.174,32.10411242]],[[92.29,4.13025609],[92.302,9.748],[92.309,1.62927774],[92.338,7.96518691],[92.339,19.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709090474,[[92.286,3.73320039],[92.252,19.506],[92.25,8.85548713],[92.221,19.81282599],[92.197,26.39591774]],[[92.341,3.89356054],[92.36,8.85548713],[92.37,183.64479471],[92.399,19.475],[92.402,151.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709120905,[[92.195,3.84852373],[92.179,9.761],[92.15,8.86154023],[92.147,19.529],[92.144,19.81282599]],[[92.24,12.46109135],[92.249,9.753],[92.28,8.86154023],[92.284,19.5],[92.298,10.04186222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709141327,[[92.181,3.77617792],[92.18,4.14243191],[92.129,19.532],[92.115,171.94557616],[92.104,151.962]],[[92.23,4.14243191],[92.239,3.84162135],[92.27,19.503],[92.303,10.02112755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709216579,[[92.268,3.92698981],[92.262,9.752],[92.25,4.13339362],[92.225,19.512],[92.22,20.00157616]],[[92.3,4.13339362],[92.309,3.95682274],[92.341,18.07323947],[92.354,13.3615034],[92.358,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709249014,[[92.285,3.880387],[92.27,4.12827828],[92.24,20.00157616],[92.237,19.509],[92.216,26.9372433]],[[92.32,4.12827828],[92.329,3.95511386],[92.338,9.744],[92.373,8.53238763],[92.379,10.11704183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709319576,[[92.271,3.7864258],[92.27,4.12710859],[92.229,19.511],[92.219,20.00157616],[92.202,151.801]],[[92.32,4.12710859],[92.324,3.69986489],[92.328,9.745],[92.367,10.11704183],[92.376,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709331189,[[92.221,3.6103743],[92.22,4.12710859],[92.174,20.00157616],[92.167,19.524],[92.163,151.865]],[[92.27,4.12710859],[92.274,3.82745671],[92.318,7.97165585],[92.33,10.11704183],[92.342,13.42949448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709386237,[[92.339,13.66947296],[92.298,19.497],[92.271,151.688],[92.252,177.0]],[[92.38,4.13417615],[92.387,3.603875],[92.39,9.738],[92.434,19.468],[92.462,161.42055844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709460807,[[92.281,3.80916807],[92.28,4.13242606],[92.256,19.505],[92.253,20.09135975],[92.225,26.78847966]],[[92.34,4.13242606],[92.349,3.85040964],[92.386,19.478],[92.405,16.43285406],[92.407,183.35503102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709495347,[[92.277,9.75],[92.271,3.75798909],[92.25,4.12993005],[92.234,19.51],[92.23,20.09135975]],[[92.309,3.83367054],[92.31,4.12993005],[92.319,9.746],[92.354,1.88546862],[92.355,10.04620358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709558010,[[92.182,13.65985245],[92.17,4.1409836],[92.14,19.53],[92.139,263.73952474],[91.998,64.2220886]],[[92.229,3.88215896],[92.23,4.1409836],[92.237,9.755],[92.279,8.98700029],[92.281,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709559702,[[92.191,3.76367351],[92.19,4.1409836],[92.159,19.526],[92.139,263.73952474],[92.133,151.915]],[[92.239,3.88215896],[92.24,4.1409836],[92.247,9.754],[92.277,8.98700029],[92.281,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709611746,[[92.175,22.16421153],[92.174,9.761],[92.17,4.13584318],[92.138,20.22383104],[92.114,26.97997479]],[[92.22,9.756],[92.23,4.13584318],[92.246,8.98855332],[92.262,19.504],[92.269,9.98926358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709661997,[[92.254,3.79093878],[92.245,9.754],[92.24,4.13584318],[92.22,19.513],[92.206,20.22383104]],[[92.3,7.95977725],[92.311,9.747],[92.329,9.06699694],[92.346,183.44021096],[92.387,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709701534,[[92.191,3.74013809],[92.18,4.13794561],[92.137,20.22383104],[92.122,19.534],[92.113,26.97997479]],[[92.239,3.90921753],[92.24,4.13794561],[92.271,9.04037185],[92.274,1.88714545],[92.282,10.00021096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709740659,[[92.191,3.79763938],[92.18,4.13771757],[92.179,9.761],[92.163,20.22383104],[92.139,26.94508815]],[[92.229,3.94922013],[92.23,4.13771757],[92.258,17.13580071],[92.262,10.04370693],[93.749,188.37724018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709765189,[[92.153,3.87770311],[92.15,4.13771757],[92.137,267.82078849],[92.127,20.22383104],[92.11,19.536]],[[92.199,3.80936848],[92.21,4.13771757],[92.237,17.13418203],[92.239,10.05911324],[92.251,32.8937139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709815232,[[92.17,7.98022859],[92.142,20.22383104],[92.12,19.534],[92.118,26.98260957],[92.094,33.48559958]],[[92.214,3.74323574],[92.22,4.14017075],[92.251,17.10967441],[92.253,10.07021065],[92.265,13.3867139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709821132,[[92.141,3.84005784],[92.14,4.14017075],[92.127,20.22383104],[92.103,26.98260957],[92.101,19.538]],[[92.199,3.74323574],[92.2,4.14017075],[92.223,17.11825492],[92.231,10.07021065],[92.241,19.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709891300,[[92.006,3.66814283],[92.005,9.779],[91.98,8.89649401],[91.953,20.25187102],[91.952,19.57]],[[92.048,9.775],[92.076,1.41337774],[92.08,8.89649401],[92.081,19.543],[92.132,10.00988417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709920624,[[92.021,3.66814283],[92.014,9.778],[92.01,4.15452752],[91.98,20.25187102],[91.966,19.567]],[[92.062,9.773],[92.07,4.15452752],[92.075,1.57223109],[92.102,16.95475138],[92.113,10.03756354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709972572,[[92.0,4.15607535],[91.951,39.82187102],[91.929,152.252],[91.898,187.85]],[[92.047,9.775],[92.059,17.0304201],[92.06,3.75297751],[92.076,10.03756354],[92.1,20.07847578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772709979673,[[92.001,3.73579906],[92.0,4.15607535],[91.97,20.25187102],[91.965,19.567],[91.946,26.98260957]],[[92.056,3.7486576],[92.06,4.15607535],[92.085,17.02155873],[92.086,19.542],[92.101,10.03756354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710063816,[[92.292,9.749],[92.291,3.76238682],[92.28,4.13501881],[92.256,19.505],[92.189,162.663]],[[92.338,3.565524],[92.34,4.13501881],[92.354,1.88546351],[92.372,7.93447663],[92.373,9.1505007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710087216,[[92.299,9.748],[92.291,3.71019854],[92.29,4.13501881],[92.257,19.505],[92.251,20.1605282]],[[92.34,4.13501881],[92.353,9.16939867],[92.356,3.71595897],[92.357,9.742],[92.366,7.99026397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710136967,[[92.266,13.39263909],[92.25,4.13037007],[92.235,20.1605282],[92.231,19.511],[92.211,26.98260957]],[[92.31,4.13037007],[92.318,9.746],[92.319,3.59108533],[92.329,9.28138164],[92.331,7.98090071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710148679,[[92.326,3.64163909],[92.32,4.13037007],[92.294,19.497],[92.292,20.1605282],[92.268,26.98260957]],[[92.37,4.13037007],[92.379,3.59108533],[92.388,9.739],[92.397,9.23450042],[92.414,1.88444252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710213334,[[92.211,3.79334621],[92.21,4.12847503],[92.203,9.758],[92.142,151.899],[92.133,151.915]],[[92.259,3.90115921],[92.27,4.12847503],[92.278,9.75],[92.331,10.11224346],[92.34,151.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710248560,[[92.189,9.76],[92.186,3.67781423],[92.17,4.13381256],[92.134,19.531],[92.122,20.1605282]],[[92.22,4.13381256],[92.23,3.75593541],[92.235,3.75593541],[92.243,9.754],[92.272,9.16050966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710292700,[[92.191,3.44078707],[92.19,4.14083575],[92.149,19.528],[92.147,20.1605282],[92.127,151.925]],[[92.239,3.64379705],[92.24,4.14083575],[92.256,7.56],[92.274,10.00221832],[92.286,13.42214714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710307612,[[92.204,9.758],[92.194,3.44272442],[92.19,4.14083575],[92.166,19.525],[92.152,20.1605282]],[[92.24,4.14083575],[92.245,9.754],[92.246,3.64379705],[92.277,9.09831662],[92.283,10.07932488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710372562,[[92.233,3.49214193],[92.22,4.13529887],[92.194,20.1605282],[92.18,19.522],[91.968,132.226017]],[[92.27,4.13529887],[92.272,9.13466842],[92.276,3.77088094],[92.292,7.99247721],[92.293,11.96608153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710400684,[[92.095,263.27451417],[92.091,3.56584373],[92.08,4.14765544],[92.045,19.55],[92.039,20.1605282]],[[92.13,4.14765544],[92.14,3.69662881],[92.197,10.07932488],[92.202,17.0790912],[92.205,19.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710456334,[[92.111,3.3556681],[92.11,4.14765544],[92.103,264.10149344],[92.101,19.538],[92.064,20.1605282]],[[92.17,7.90232931],[92.226,16.93368623],[92.227,19.512],[92.24,151.74],[92.248,10.07932488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710474652,[[92.149,9.764],[92.141,3.6108541],[92.14,4.1419389],[92.103,264.10149344],[92.098,19.539]],[[92.19,4.1419389],[92.193,3.65166003],[92.196,9.759],[92.222,17.00854545],[92.224,10.07932488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710537398,[[92.205,9.758],[92.197,3.04741792],[92.19,4.13771985],[92.165,20.1605282],[92.154,19.527]],[[92.24,4.13771985],[92.243,9.754],[92.252,3.94079402],[92.267,9.12411974],[92.286,10.02825028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710584249,[[92.293,0.47797289],[92.28,4.13771985],[92.252,19.506],[92.241,20.1605282],[92.218,178.74758441]],[[92.339,3.78962555],[92.34,4.13771985],[92.358,1.88536647],[92.363,7.95232546],[92.364,9.0995574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710618075,[[92.255,9.753],[92.243,0.63449019],[92.24,4.12841858],[92.227,267.77994516],[92.221,20.1605282]],[[92.297,3.88559193],[92.3,4.12841858],[92.328,17.05005834],[92.339,10.02825028],[92.342,19.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710635895,[[92.095,0.76409867],[92.09,8.88512611],[92.05,8.88512611],[92.048,19.551],[92.045,152.075]],[[92.158,3.88559193],[92.18,8.88512611],[92.218,19.516],[92.227,151.777],[92.252,10.02825028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710709849,[[91.919,3.78637986],[91.91,8.91636019],[91.875,20.1605282],[91.865,171.981],[91.854,152.407]],[[91.992,3.94368114],[92.01,8.91636019],[92.022,16.88407014],[92.035,9.93539403],[92.049,13.3474901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710750280,[[91.866,7.483e-05],[91.851,3.87666098],[91.83,8.91636019],[91.798,20.19736654],[91.78,62.0]],[[91.891,9.793],[91.903,3.89298706],[91.92,8.91636019],[91.938,19.577],[91.957,152.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710762191,[[91.769,1.06028999],[91.76,8.91636019],[91.74,8.91636019],[91.738,184.69345885],[91.713,20.19736654]],[[91.822,9.801],[91.848,3.71626809],[91.85,8.91636019],[91.887,152.354],[91.896,152.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710828555,[[91.643,24.30307483],[91.625,7.0755116],[91.6,28.59775211],[91.585,293.0],[91.547,152.917]],[[91.694,9.814],[91.7,8.94875211],[91.731,19.621],[91.74,8.94875211],[91.76,152.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710859471,[[91.611,14.3170337],[91.6,4.19065101],[91.569,20.19736654],[91.564,152.89],[91.555,152.905]],[[91.66,4.19065101],[91.71,9.83634631],[91.715,8.7416705],[91.721,7.91039029],[91.722,13.2451243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710905913,[[91.692,14.31685746],[91.66,8.97329234],[91.644,19.638],[91.643,20.35571231],[91.623,152.776]],[[91.746,9.808],[91.75,8.97329234],[91.771,8.78202225],[91.787,10.63878697],[91.788,19.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710917527,[[91.698,14.31689555],[91.68,4.18405718],[91.662,19.634],[91.643,20.35571231],[91.63,152.764]],[[91.74,4.18405718],[91.771,16.81550398],[91.78,19.609],[91.79,9.90038095],[91.791,10.93570393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772710981393,[[91.676,14.31663684],[91.663,9.816],[91.66,4.18645081],[91.628,19.641],[91.621,20.35571231]],[[91.719,9.811],[91.72,4.18645081],[91.733,17.04232944],[91.748,9.90038095],[91.76,13.19698451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711014510,[[91.671,7.15887627],[91.66,4.18589894],[91.634,20.35571231],[91.631,19.64],[91.611,27.14094974]],[[91.71,4.18589894],[91.756,26.95065403],[91.766,1.89789023],[91.768,13.19698451],[91.827,212.08932247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711059739,[[91.63,9.82],[91.611,7.15895437],[91.601,19.647],[91.6,4.18589894],[91.54,152.915]],[[91.66,4.18589894],[91.671,9.816],[91.687,9.97350845],[91.701,13.30376791],[92.096,185.54281292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711074139,[[91.636,7.1584341],[91.635,9.82],[91.61,4.18589894],[91.599,19.647],[91.592,180.92764149]],[[91.67,4.18589894],[91.676,9.815],[91.694,9.97350845],[91.71,13.30376791],[91.758,152.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711131287,[[91.728,7.1584341],[91.72,4.18950826],[91.689,19.628],[91.666,152.704],[91.656,152.72]],[[91.77,4.18950826],[91.805,8.7204837],[91.811,174.48],[91.817,9.97350845],[91.826,19.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711168917,[[91.748,3.86164037],[91.72,8.95905076],[91.706,19.624],[91.68,8.95905076],[91.675,152.689]],[[91.803,8.65135309],[91.804,0.78599978],[91.81,8.95905076],[91.811,9.03328937],[91.818,9.97350845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711210750,[[91.786,9.803],[91.771,3.89182723],[91.75,8.9465342],[91.743,19.616],[91.701,335.65421001]],[[91.849,0.77944803],[91.85,8.9465342],[91.856,8.5973419],[91.861,19.03003389],[91.875,13.30376791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711226674,[[91.813,3.89182723],[91.812,9.801],[91.77,8.9465342],[91.761,19.613],[91.75,8.9465342]],[[91.851,8.62412979],[91.859,9.796],[91.867,9.0943122],[91.869,0.77944803],[91.87,8.9465342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711282825,[[91.824,3.86464788],[91.81,4.17207151],[91.804,19.604],[91.746,27.21732036],[91.743,10.89]],[[91.86,4.17207151],[91.879,0.77793466],[91.908,8.44770484],[91.909,9.97350845],[91.912,9.07869008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711324270,[[91.746,3.74855767],[91.74,4.17729884],[91.711,19.623],[91.673,152.692],[91.66,10.89]],[[91.8,4.17729884],[91.809,0.78311849],[91.831,17.45945387],[91.832,19.598],[91.842,9.97350845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711360099,[[91.762,3.61449739],[91.755,9.807],[91.73,8.96230075],[91.728,19.62],[91.692,152.66]],[[91.804,9.802],[91.817,0.78404383],[91.829,17.47913121],[91.83,8.96230075],[91.878,152.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711380215,[[91.781,3.74988898],[91.76,8.94911902],[91.741,19.619],[91.673,152.708],[91.553,88.20650962]],[[91.834,0.77986685],[91.851,1.8960083],[91.856,9.08928789],[91.86,8.94911902],[91.888,152.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711438563,[[91.859,3.96767143],[91.858,9.797],[91.82,8.94486902],[91.806,19.605],[91.8,8.94486902]],[[91.908,9.791],[91.919,8.28136851],[91.92,8.94486902],[91.936,19.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711481392,[[91.847,3.96767143],[91.83,4.16867726],[91.822,19.602],[91.816,20.28479828],[91.769,177.0]],[[91.89,4.16867726],[91.919,17.36748325],[91.925,10.03845778],[91.934,19.578],[91.937,13.30376791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711514228,[[91.771,3.96767143],[91.75,4.17666084],[91.735,184.02513283],[91.717,19.624],[91.681,177.0]],[[91.81,4.17666084],[91.866,17.22613843],[91.869,19.592],[91.874,10.02032288],[91.885,152.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711536246,[[91.67,4.17666084],[91.631,19.642],[91.621,20.28479828],[91.618,1.89770912],[91.596,27.02137596]],[[91.729,13.6585978],[91.73,4.17666084],[91.771,17.25165578],[91.772,19.613],[91.776,10.02032288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711590389,[[91.809,9.802],[91.791,3.63619754],[91.79,4.17736966],[91.762,19.614],[91.748,20.28479828]],[[91.84,4.17736966],[91.854,18.01330284],[91.855,3.65968218],[91.878,10.01356844],[91.906,20.02713761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711639332,[[91.808,9.802],[91.801,3.67889375],[91.79,4.17262889],[91.761,19.615],[91.76,20.28479828]],[[91.84,4.17262889],[91.847,2.92399809],[91.854,9.797],[91.868,17.27614051],[91.878,10.01356844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711666755,[[91.827,3.91905004],[91.818,9.801],[91.81,4.17262889],[91.782,20.28479828],[91.778,19.611]],[[91.868,2.89950624],[91.87,4.17262889],[91.89,17.26477499],[91.907,10.04841364],[92.478,199.38556131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711694385,[[91.802,9.803],[91.79,7.90103571],[91.763,186.09736922],[91.758,20.28479828],[91.757,19.615]],[[91.842,12.46004173],[91.86,4.17370309],[91.875,17.14093361],[91.881,10.04841364],[91.892,13.39029578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711746633,[[91.824,9.8],[91.822,3.84160366],[91.81,4.17370309],[91.783,20.30867899],[91.776,19.611]],[[91.868,3.59043285],[91.87,4.17370309],[91.914,10.06519444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711793890,[[91.767,3.96105989],[91.75,4.16945335],[91.722,19.623],[91.704,185.97094452],[91.699,20.30867899]],[[91.81,4.16945335],[91.814,3.85773896],[91.856,9.02393971],[91.875,10.06519444],[91.879,152.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711830519,[[91.771,3.72134933],[91.77,4.181705],[91.757,9.808],[91.714,20.30867899],[91.711,19.625]],[[91.818,9.801],[91.819,3.83669022],[91.82,4.181705],[91.866,19.592],[91.881,10.06519444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711863348,[[91.756,1.97183847],[91.721,20.30867899],[91.72,28.5757167],[91.697,27.03805854],[91.689,187.36196758]],[[91.808,3.9584421],[91.819,9.14968028],[91.82,8.9527167],[91.84,10.06519444],[91.852,13.42025925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711911378,[[91.795,11.90430264],[91.78,4.17802482],[91.752,20.30867899],[91.749,19.617],[91.728,179.65405854]],[[91.834,3.81657777],[91.84,4.17802482],[91.845,9.798],[91.872,10.06519444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711945015,[[91.771,2.07035569],[91.77,9.806],[91.76,4.17602429],[91.74,203.59680103],[91.713,27.03805854]],[[91.815,3.85526632],[91.816,9.801],[91.82,4.17602429],[91.848,9.15247187],[91.852,10.06519444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772711966021,[[91.774,2.0381285],[91.76,4.17602429],[91.735,19.62],[91.69,10.9],[91.689,152.681]],[[91.819,3.82559862],[91.82,4.17602429],[91.866,19.592],[91.897,152.337],[92.404,1104.70354358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712016670,[[91.79,4.17544458],[91.781,1.74947885],[91.769,13.56376412],[91.757,20.3468578],[91.694,10.9]],[[91.83,3.95078857],[91.84,4.17544458],[91.844,9.798],[91.858,9.1774567],[91.875,10.05661969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712053390,[[91.791,13.56376412],[91.777,20.3468578],[91.757,19.616],[91.713,152.642],[91.704,177.0]],[[91.859,3.86748288],[91.899,19.585],[91.917,9.13969823],[91.919,10.08484617],[91.923,152.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712096931,[[91.741,3.7439392],[91.74,4.17613412],[91.733,9.81],[91.71,13.56376412],[91.704,19.627]],[[91.788,3.60889411],[91.789,9.804],[91.79,4.17613412],[91.834,8.94357626],[91.835,19.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712127752,[[91.761,3.92382471],[91.76,4.17691695],[91.731,13.56376412],[91.719,20.3468578],[91.709,19.626]],[[91.795,9.804],[91.81,4.17691695],[91.819,3.77855705],[91.838,19.598],[91.864,152.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712188507,[[91.49,3.92090789],[91.489,9.836],[91.48,9.01791582],[91.45,9.01791582],[91.428,153.117]],[[91.564,3.72799805],[91.577,9.827],[91.59,9.01791582],[91.609,19.647],[91.642,152.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712240741,[[91.416,2.57557216],[91.4,9.01613295],[91.38,19.696],[91.355,153.239],[91.346,166.68310939]],[[91.499,3.81267114],[91.5,9.01613295],[91.548,9.03622494],[91.554,152.908],[91.56,9.01613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712281073,[[91.504,9.835],[91.5,3.00388326],[91.48,9.01613295],[91.444,13.42810939],[91.443,19.683]],[[91.56,3.94938785],[91.561,9.829],[91.58,9.01613295],[91.582,1.90192515],[91.617,10.08484617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712308900,[[91.463,3.24926431],[91.44,9.00849775],[91.425,13.42810939],[91.413,19.689],[91.412,20.24175038]],[[91.532,3.83098675],[91.54,9.00849775],[91.566,19.657],[91.582,11.98677132],[91.596,13.14942505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712366349,[[91.42,4.20790307],[91.411,3.31689601],[91.381,19.696],[91.363,173.46775038],[91.335,26.74770134]],[[91.469,3.94196054],[91.47,4.20790307],[91.522,26.92151621],[91.523,19.666],[91.536,13.14942505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712413189,[[91.521,3.60231166],[91.52,4.20306022],[91.481,19.675],[91.477,13.51845335],[91.466,20.24175038]],[[91.579,3.7643562],[91.58,4.20306022],[91.582,1.90192515],[91.635,9.99434326],[91.647,13.31942782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712449012,[[91.713,3.94320184],[91.7,8.97355165],[91.697,19.628],[91.68,8.97355165],[91.671,152.71]],[[91.839,19.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712485241,[[91.736,3.87382297],[91.724,19.623],[91.71,8.97355165],[91.7,13.233448],[91.688,20.24175038]],[[91.789,3.64721154],[91.8,8.97355165],[91.834,9.32592781],[91.836,9.83494975],[91.848,13.11326633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712534274,[[91.782,3.72975042],[91.781,9.805],[91.76,8.94898879],[91.73,19.621],[91.727,13.50356444]],[[91.848,3.60976012],[91.852,1.89572943],[91.859,9.2862642],[91.86,8.94898879],[91.89,10.01380552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712581924,[[91.813,9.802],[91.791,3.76563896],[91.79,4.17005325],[91.78,33.11356444],[91.768,20.24175038]],[[91.849,3.74867018],[91.85,4.17005325],[91.859,9.797],[91.886,9.36499939],[91.894,29.67215321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712606440,[[91.749,3.93739724],[91.74,4.17005325],[91.728,13.50356444],[91.719,261.38297121],[91.716,20.24175038]],[[91.8,7.82104562],[91.84,9.39255419],[91.845,10.08615321],[91.857,13.48225585],[91.869,19.72413758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712635649,[[91.765,9.807],[91.761,3.94743164],[91.75,4.1774611],[91.738,13.50356444],[91.726,20.24175038]],[[91.81,4.1774611],[91.819,13.58157495],[91.852,10.08615321],[91.853,9.37335428],[91.862,19.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712679193,[[91.773,3.60804049],[91.772,9.806],[91.75,8.95460072],[91.743,13.5023079],[91.731,20.25346186]],[[91.822,9.801],[91.838,3.63439687],[91.86,8.95460072],[91.874,182.84465932],[91.879,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712733028,[[91.782,9.805],[91.779,3.74829631],[91.77,4.17514455],[91.752,13.5023079],[91.74,20.25346186]],[[91.829,3.7953583],[91.83,4.17514455],[91.836,9.799],[91.861,9.35791304],[91.871,10.06659882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712756253,[[91.765,9.807],[91.75,4.17514455],[91.749,4.14381614],[91.74,13.5023079],[91.729,19.621]],[[91.809,3.84887529],[91.81,4.17514455],[91.865,9.35791304],[91.867,10.06659882],[91.879,13.42213176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712795985,[[91.751,3.63701897],[91.75,4.17837442],[91.737,9.81],[91.727,13.5023079],[91.715,20.25346186]],[[91.793,9.804],[91.8,3.74940311],[91.81,4.17837442],[91.819,9.26371974],[91.843,10.06659882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712834221,[[91.681,3.95697066],[91.68,4.17837442],[91.622,19.644],[91.62,152.796],[91.609,173.06746186]],[[91.736,3.62023409],[91.74,4.17837442],[91.745,9.809],[91.79,9.35428004],[91.791,19.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712857341,[[91.738,9.81],[91.721,3.95697066],[91.71,4.18213543],[91.687,19.63],[91.66,152.729]],[[91.77,7.80236952],[91.789,9.804],[91.817,9.25155193],[91.818,19.603],[91.838,20.80893997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712919483,[[91.583,9.826],[91.557,3.97259964],[91.54,8.98249297],[91.533,19.663],[91.518,152.966]],[[91.639,3.97596936],[91.64,8.98249297],[91.644,9.82],[91.669,9.23945232],[91.67,8.98249297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712956729,[[91.561,3.73902525],[91.56,4.19835381],[91.531,20.17713878],[91.527,19.665],[91.506,27.00461581]],[[91.619,3.77608512],[91.62,4.19835381],[91.629,9.24613969],[91.63,8.04178348],[91.642,1.90028941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772712994755,[[91.582,3.77439741],[91.58,4.19306223],[91.544,39.83813878],[91.52,27.00461581],[91.496,210.92845343]],[[91.622,3.93966666],[91.64,4.19306223],[91.652,1.9000819],[91.671,17.16366755],[91.686,13.42213176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713058812,[[91.352,3.74651319],[91.351,188.11173613],[91.343,9.852],[91.33,9.0474445],[91.311,293.0]],[[91.423,3.76208865],[91.43,9.0474445],[91.456,19.68],[91.472,153.045],[91.483,153.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713078018,[[91.404,3.89529874],[91.391,9.847],[91.39,9.0474445],[91.356,19.702],[91.344,293.0]],[[91.461,9.839],[91.467,3.79801918],[91.49,9.0474445],[91.506,19.67],[91.533,152.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713117456,[[91.408,3.63317333],[91.4,9.00913067],[91.389,20.30082949],[91.366,27.1422204],[91.36,62.0]],[[91.483,3.69510421],[91.49,9.00913067],[91.52,16.90484927],[91.521,9.94536398],[91.523,19.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713155487,[[91.578,3.9609595],[91.56,8.99580301],[91.529,19.664],[91.515,13.53982064],[91.501,20.30082949]],[[91.647,9.819],[91.664,3.96030797],[91.67,8.99580301],[91.672,1.89962553],[91.703,19.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713203734,[[91.642,3.9432151],[91.63,8.98218294],[91.629,23.10857655],[91.618,19.93136482],[91.594,27.1422204]],[[91.712,9.812],[91.715,3.70178158],[91.72,8.98218294],[91.75,19.617],[91.77,9.98318799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713240458,[[91.592,3.74208548],[91.576,13.28757655],[91.57,8.96519231],[91.564,20.29205894],[91.5,70.96519231]],[[91.652,13.7034216],[91.68,8.96519231],[91.696,19.629],[91.717,152.637],[91.726,10.02588881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713288197,[[91.653,3.66520551],[91.62,8.97345565],[91.602,20.29205894]],[[91.789,20.96588881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713352360,[[91.483,3.73706304],[91.46,9.0042874],[91.448,13.28757655],[91.436,20.29205894],[91.43,62.0]],[[91.55,3.9054495],[91.56,9.0042874],[91.578,8.94154263],[91.596,19.65],[91.6,10.02588881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713373180,[[91.46,9.0042874],[91.404,33.92845343]],[[91.529,3.92621728],[91.551,9.83],[91.558,8.98545335],[91.56,9.0042874],[91.571,10.02588881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713411613,[[91.571,3.47412037],[91.55,9.83],[91.54,8.98418255],[91.534,13.28757655],[91.522,20.29205894]],[[91.629,3.6803341],[91.63,9.821],[91.64,8.98418255],[91.676,10.02588881],[91.808,67.02553652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713462153,[[91.515,9.833],[91.5,4.19831207],[91.497,13.28757655],[91.495,3.78252381],[91.485,20.29205894]],[[91.55,4.19831207],[91.559,3.93708027],[91.565,9.828],[91.591,9.06788231],[91.596,10.02588881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713512888,[[91.586,3.6551401],[91.58,8.97619657],[91.542,13.28757655],[91.539,19.662],[91.53,82.29205894]],[[91.659,3.74755473],[91.66,8.97619657],[91.701,9.02501773],[91.702,21.52668238],[91.713,152.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713541004,[[91.591,3.64548579],[91.59,4.18944172],[91.569,13.28757655],[91.557,20.29205894],[91.518,163.896]],[[91.64,4.18944172],[91.646,9.819],[91.647,3.60533979],[91.682,9.11713821],[91.692,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713580140,[[91.55,4.18944172],[91.548,3.6904349],[91.544,9.83],[91.513,39.96005894]],[[91.597,3.77538176],[91.6,4.18944172],[91.636,9.06185535],[91.637,19.641],[91.668,152.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713617761,[[91.541,3.78110253],[91.54,4.19797992],[91.536,13.28757655],[91.524,20.29205894],[91.5,27.01802859]],[[91.593,3.88843113],[91.6,4.19797992],[91.612,9.10385332],[91.618,19.645],[91.625,10.17225929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713675510,[[91.35,3.71471595],[91.33,9.01451834],[91.306,19.712],[91.294,153.342],[91.285,153.357]],[[91.408,3.88727619],[91.415,9.844],[91.42,9.01451834],[91.47,19.677],[91.478,10.17225929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713701638,[[91.404,9.845],[91.4,3.78012574],[91.37,9.01451834],[91.351,19.703],[91.336,173.56405894]],[[91.461,3.65618428],[91.49,9.01451834],[91.503,19.67],[91.507,10.17225929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713743465,[[91.435,3.80457967],[91.408,19.69],[91.4,9.01974004],[91.396,20.24668351],[91.373,180.20457802]],[[91.491,3.81574748],[91.492,10.07539278],[91.494,8.74074297],[91.5,9.01974004],[91.504,13.4242238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713783702,[[91.446,9.841],[91.43,4.20332687],[91.424,3.66217119],[91.416,19.689],[91.404,20.24668351]],[[91.489,3.96438864],[91.49,4.20332687],[91.495,9.836],[91.531,8.71834375],[91.533,10.07539278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713803512,[[91.444,9.841],[91.441,3.89431884],[91.43,4.20332687],[91.413,20.24668351],[91.406,19.691]],[[91.489,3.89760996],[91.49,4.20332687],[91.496,9.836],[91.523,16.81641845],[91.525,10.07539278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713853542,[[91.473,3.62486537],[91.472,9.838],[91.47,4.20465836],[91.443,20.24668351],[91.426,19.686]],[[91.519,3.7526401],[91.53,4.20465836],[91.533,9.832],[91.548,8.74639669],[91.758,107.05650221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713894182,[[91.418,9.844],[91.413,3.72578232],[91.41,4.20778092],[91.381,20.24668351],[91.377,19.697]],[[91.46,4.20778092],[91.469,3.95938122],[91.507,16.69106808],[91.511,10.15175244],[91.523,13.53250369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772713932900,[[91.451,3.85169938],[91.45,4.20778092],[91.405,20.24668351],[91.384,19.696],[91.381,26.99557802]],[[91.509,3.79793703],[91.51,4.20778092],[91.561,26.73955586],[91.562,152.895],[91.573,13.53250369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714003956,[[91.421,3.82547591],[91.4,9.00236169],[91.376,19.697],[91.368,20.24668351],[91.345,27.04740831]],[[91.489,3.80788415],[91.49,9.00236169],[91.521,19.666],[91.534,152.942],[91.542,16.55208153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714021665,[[91.393,13.55052732],[91.36,9.01554602],[91.354,19.702],[91.343,20.24668351],[91.073,162.85657649]],[[91.447,13.68136964],[91.46,9.01554602],[91.496,16.61266618],[91.5,9.01554602],[91.501,21.57410047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714076813,[[91.528,3.71706476],[91.5,8.9965614],[91.479,19.675],[91.453,153.075],[91.451,10.95]],[[91.579,3.94795205],[91.6,8.9965614],[91.611,1.9008603],[91.617,19.646],[91.798,67.02553652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714111648,[[91.481,3.60260362],[91.476,9.838],[91.46,4.19783505],[91.458,20.24668351],[91.434,27.04740831]],[[91.52,14.03083505],[91.529,3.88088954],[91.564,8.75344625],[91.57,19.656],[91.577,10.06807747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714139258,[[91.492,9.836],[91.474,3.70207065],[91.47,4.20113261],[91.455,19.68],[91.439,20.24668351]],[[91.529,3.91701029],[91.53,4.20113261],[91.58,7.95231508],[91.585,10.06807747],[91.599,13.53250369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714200413,[[91.481,3.62719472],[91.447,19.682],[91.426,153.12],[91.416,153.137]],[[91.535,3.89333465],[91.539,9.831],[91.576,19.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714249449,[[91.461,3.77859132],[91.45,4.20397495],[91.434,19.685],[91.43,20.26831383],[91.406,27.19147797]],[[91.5,4.20397495],[91.509,3.90291452],[91.534,7.97630552],[91.541,10.13960133],[91.548,8.71728864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714277676,[[91.447,9.841],[91.437,3.59078783],[91.41,9.01794016],[91.406,19.691],[91.383,20.26831383]],[[91.499,3.74363183],[91.51,9.01794016],[91.521,1.90262185],[91.545,19.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714305405,[[91.553,3.6985625],[91.53,9.01794016],[91.51,9.01794016],[91.501,19.67],[91.48,20.26831383]],[[91.607,9.824],[91.616,3.82202078],[91.621,1.90060076],[91.63,9.01794016],[91.656,19.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714383462,[[91.69,9.815],[91.679,3.58288454],[91.667,13.44873142],[91.66,8.9700913],[91.654,20.26831383]],[[91.737,9.81],[91.744,3.72547046],[91.761,1.89790058],[91.77,17.71890813],[91.774,10.03799767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714423484,[[91.657,9.818],[91.65,3.8537955],[91.63,8.9620447],[91.616,20.26831383],[91.613,19.646]],[[91.712,3.72568253],[91.73,8.9620447],[91.747,19.618],[91.761,10.13527118],[91.773,13.52061532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714500158,[[91.77,4.18579133],[91.768,3.57527734],[91.733,13.54547958],[91.72,20.26831383],[91.706,19.626]],[[91.829,3.76520944],[91.83,4.18579133],[91.872,1.89542484],[91.887,10.13527118],[91.889,152.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714520369,[[91.814,3.6053371],[91.78,8.94079115],[91.733,13.54547958],[91.724,152.622],[91.721,20.26831383]],[[91.873,3.87623559],[91.88,8.94079115],[91.892,1.89487784],[91.91,19.583],[91.92,8.94079115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714567196,[[91.81,4.16693727],[91.808,3.81840845],[91.801,9.803],[91.776,13.54547958],[91.768,19.613]],[[91.87,4.16693727],[91.879,9.795],[91.911,8.81042616],[91.932,10.13527118],[91.936,171.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714610729,[[91.85,4.16796298],[91.845,3.92777486],[91.842,13.54547958],[91.83,20.26831383],[91.806,26.95225986]],[[91.899,3.80854904],[91.9,4.16796298],[91.912,268.82275027],[91.958,10.13527118],[91.96,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714644749,[[91.817,3.71140271],[91.803,20.26831383],[91.8,8.93598974],[91.78,19.609],[91.777,26.95225986]],[[91.879,3.94892703],[91.88,8.93598974],[91.904,16.83492188],[91.906,1.89485721],[91.916,10.15765866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714703593,[[91.8,4.17255171],[91.791,3.65240428],[91.757,20.26831383],[91.731,152.595],[91.725,26.95225986]],[[91.849,3.58417553],[91.882,19.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714750832,[[91.932,3.8115971],[91.875,19.588],[91.873,20.31950642],[91.858,152.384],[91.85,26.95225986]],[[92.019,3.80286182],[92.042,14.78274883],[92.045,152.077],[92.057,1.89156649],[92.058,332.84883434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714781450,[[91.927,3.75181923],[91.923,9.789],[91.911,13.29362217],[91.9,8.91739678],[91.899,20.04073147]],[[91.989,3.86841664],[92.01,8.91739678],[92.029,8.80721075],[92.03,8.91739678],[92.031,10.03303945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714852298,[[92.051,3.88947755],[92.04,13.29362217],[92.025,20.04073147],[91.996,26.95225986],[91.99,152.167]],[[92.146,3.85228129],[92.168,1.88928671],[92.19,8.78537635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714863210,[[92.02,3.88947755],[91.98,8.89712553],[91.967,152.204],[91.961,19.57],[91.958,172.25873147]],[[92.08,3.85228129],[92.09,8.89712553],[92.108,16.76872258],[92.12,10.03303945],[92.132,13.52061532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714917162,[[92.029,3.63806242],[92.01,4.15224561],[92.003,19.561],[91.985,20.04073147],[91.961,26.95225986]],[[92.06,4.15224561],[92.08,3.45103426],[92.111,10.11139639],[92.118,16.76491355],[92.119,19.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714947982,[[92.05,4.15516195],[92.041,3.83986296],[91.998,152.153],[91.989,172.20873147],[91.966,26.95225986]],[[92.1,4.15516195],[92.107,3.44621291],[92.117,9.768],[92.137,8.70637958],[92.145,10.11139639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772714986212,[[92.17,3.56880956],[92.16,4.14398665],[92.154,9.764],[92.118,19.537],[92.083,177.0]],[[92.197,9.76],[92.219,3.65633655],[92.226,180.2218524],[92.257,19.507],[92.266,14.48307483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715030040,[[92.092,13.60066951],[92.09,4.14503394],[92.062,19.548],[92.059,19.8538754],[92.035,26.95225986]],[[92.138,9.766],[92.147,3.73878545],[92.15,4.14503394],[92.18,8.77707653],[92.183,10.01647825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715082577,[[92.021,3.71763618],[92.02,4.14830883],[91.99,19.8538754],[91.977,19.567],[91.966,26.95225986]],[[92.079,3.75223812],[92.08,4.14830883],[92.108,7.96785065],[92.109,19.539],[92.122,10.01647825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715107792,[[92.005,3.77130273],[92.0,4.14830883],[91.99,9.782],[91.976,19.8538754],[91.952,26.95225986]],[[92.059,3.59943241],[92.06,4.14830883],[92.102,16.6719202],[92.103,19.54],[92.112,10.10616258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715139617,[[91.94,7.98654384],[91.89,19.585],[91.877,19.8538754],[91.867,152.37],[91.852,26.72249589]],[[91.986,3.6303045],[91.99,4.15734335],[91.997,9.781],[92.047,8.61872142],[92.05,10.10616258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715192469,[[91.937,3.67199175],[91.92,8.91457715],[91.902,266.6563243],[91.888,19.8538754],[91.866,152.372]],[[91.999,3.45508519],[92.0,18.69557715],[92.017,1.89246657],[92.034,19.555],[92.045,10.10616258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715254919,[[91.983,3.88385785],[91.982,9.783],[91.97,4.15920898],[91.958,19.8538754],[91.937,19.575]],[[92.029,3.94857997],[92.03,4.15920898],[92.054,8.01152948],[92.057,1.89171045],[92.059,8.70599008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715284554,[[92.08,4.15920898],[92.074,3.61159547],[92.033,19.555],[92.021,19.8538754],[92.007,152.138]],[[92.123,3.59819694],[92.13,4.15920898],[92.155,19.529],[92.165,10.10616258],[92.177,13.52061532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715326781,[[92.0,4.14901882],[91.947,10.88],[91.924,47.42124812],[91.92,177.0],[91.918,418.78405284]],[[92.059,3.89226513],[92.06,4.14901882],[92.101,8.32472984],[92.102,19.54],[92.119,13.52061532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715372330,[[91.99,4.15497768],[91.983,9.782],[91.981,3.93258132],[91.926,19.577],[91.92,152.283]],[[92.033,9.777],[92.036,3.78473248],[92.05,4.15497768],[92.073,10.08748998],[92.085,13.52061532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715438673,[[91.923,3.94749958],[91.92,4.15913707],[91.888,19.585],[91.877,26.94890396],[91.853,33.49295208]],[[91.969,3.92491429],[91.98,13.94213707],[92.012,8.69303251],[92.013,10.13358029],[92.037,20.26986605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715462605,[[91.917,9.789],[91.911,3.8186626],[91.884,19.586],[91.864,1.89289376]],[[91.959,3.90255206],[91.96,4.15913707],[91.964,9.784],[91.997,10.14355705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715509433,[[91.978,3.68698002],[91.97,4.15572301],[91.939,19.575],[91.91,262.43965915],[91.906,26.70469846]],[[92.025,13.65153642],[92.03,4.15572301],[92.067,1.89149453],[92.068,19.548],[92.089,10.0781252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715552573,[[91.982,3.81427606],[91.981,9.783],[91.98,4.15516735],[91.939,26.70469846],[91.936,19.575]],[[92.029,3.83692306],[92.04,13.93116735],[92.062,8.70173069],[92.063,10.0781252],[92.075,13.52061532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715626345,[[91.916,3.63496001],[91.91,4.15661769],[91.868,19.59],[91.85,26.67856655],[91.833,33.49295208]],[[91.96,4.15661769],[91.969,3.65864057],[92.014,19.559],[92.017,10.15232457],[92.022,8.33243812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715646762,[[91.934,9.788],[91.932,3.63910396],[91.93,4.15661769],[91.899,19.583],[91.865,152.374]],[[91.979,3.57276767],[91.98,4.15661769],[91.987,9.782],[92.032,19.555],[92.035,10.15232457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715699608,[[91.92,13.41128798],[91.91,4.16237509],[91.872,21.48151803],[91.863,26.67856655],[91.84,33.49295208]],[[91.96,4.16237509],[91.969,3.78552461],[91.972,9.784],[92.007,10.13422358],[92.019,13.52061532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715731044,[[91.653,4.78547105],[91.63,8.96385848],[91.604,1.89801962],[91.602,152.811],[91.592,152.827]],[[91.74,8.96385848],[91.797,152.488],[91.8,8.96385848],[91.808,152.47],[91.817,152.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715771367,[[91.653,3.65551101],[91.61,8.96385848],[91.602,19.647],[91.565,152.873],[91.55,62.0]],[[91.699,3.26403635],[91.7,8.96385848],[91.739,8.32389467],[91.74,8.96385848],[91.745,10.14180615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715845235,[[91.575,3.75002101],[91.54,8.98614565],[91.518,1.90023753],[91.505,152.973]],[[91.625,9.821],[91.63,8.98614565],[91.651,3.63808499],[91.653,8.32110108],[91.675,19.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715853934,[[91.571,3.75002101],[91.54,8.98386352],[91.523,19.664],[91.516,20.23519662],[91.492,26.89623663]],[[91.634,3.56504009],[91.64,8.98386352],[91.663,10.13813193],[91.667,17.01751551],[91.675,13.5224082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715907299,[[91.388,3.94444835],[91.36,8.98386352],[91.336,153.256],[91.335,19.704],[91.33,62.0]],[[91.448,3.33858329],[91.458,9.839],[91.46,8.98386352],[91.518,19.665],[91.537,10.13272244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715931010,[[91.424,3.93543752],[91.4,9.00817746],[91.399,19.69],[91.382,153.178],[91.381,293.0]],[[91.501,3.35160076],[91.51,9.00817746],[91.53,8.28032503],[91.531,10.0336962],[91.543,13.5224082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772715963028,[[91.418,3.70355167],[91.39,9.01271175],[91.367,153.204],[91.363,19.698],[91.358,446.219]],[[91.486,3.69027148],[91.519,19.665],[91.521,10.0336962],[91.579,152.851],[91.615,33.56055951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716001370,[[91.42,3.79096068],[91.413,9.843],[91.383,19.694],[91.38,9.0136777],[91.362,26.89623663]],[[91.458,9.839],[91.481,3.70276778],[91.489,8.44124683],[91.49,9.0136777],[91.503,10.0336962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716059215,[[91.449,9.84],[91.442,3.75603126],[91.44,4.20043652],[91.416,19.687],[91.393,26.89623663]],[[91.49,4.20043652],[91.5,9.834],[91.505,3.76767244],[91.549,19.658],[91.55,10.15308423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716079935,[[91.503,3.66350057],[91.502,9.834],[91.48,9.00544537],[91.459,19.677],[91.453,26.89623663]],[[91.555,13.55977961],[91.575,8.45692066],[91.58,9.00544537],[91.589,19.65],[91.593,10.16765485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716120765,[[91.572,3.59082402],[91.57,4.19134036],[91.564,9.827],[91.526,19.663],[91.495,27.11945983]],[[91.619,9.821],[91.62,4.19134036],[91.629,3.96767005],[91.658,19.635],[91.672,1.89977072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716163300,[[91.561,3.7219546],[91.56,4.19597169],[91.517,182.24482764],[91.5,27.11945983],[91.499,152.983]],[[91.61,7.88035634],[91.644,8.4208828],[91.648,10.16765485],[91.66,13.54647072],[91.673,19.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716227254,[[91.493,3.90226522],[91.481,9.836],[91.47,8.99683458],[91.44,8.99683458],[91.403,180.26345983]],[[91.556,3.75518365],[91.57,8.99683458],[91.602,8.32532593],[91.603,19.647],[91.614,152.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716244175,[[91.442,3.96215249],[91.42,8.99683458],[91.4,19.69],[91.384,10.93],[91.383,153.177]],[[91.518,9.832],[91.519,3.8532994],[91.52,8.99683458],[91.559,19.656],[91.574,10.06669807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716286616,[[91.389,3.91591177],[91.382,9.847],[91.36,9.01115213],[91.349,19.701],[91.331,27.11945983]],[[91.452,3.75856605],[91.47,9.01115213],[91.489,8.46529262],[91.49,9.01115213],[91.508,163.03569807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716325139,[[91.39,4.21027803],[91.382,9.847],[91.381,3.96954678],[91.356,19.7],[91.35,27.11945983]],[[91.44,8.20055],[91.446,9.84],[91.487,8.51197053],[91.488,18.79168099],[91.489,19.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716389984,[[91.38,3.79051506],[91.37,9.01887624],[91.34,62.0],[91.33,27.11945983],[91.323,30.657]],[[91.434,3.61181204],[91.46,9.01887624],[91.479,8.53145934],[91.48,19.673],[91.491,12.06112287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716408399,[[91.392,3.71153971],[91.391,9.846],[91.39,4.21091562],[91.344,19.702],[91.34,27.11945983]],[[91.439,13.6963329],[91.45,4.21091562],[91.47,8.54184456],[91.478,19.673],[91.489,10.15761122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716466140,[[91.384,9.846],[91.37,8.01794312],[91.343,183.24445063],[91.325,19.706],[91.315,153.292]],[[91.419,3.8699954],[91.43,4.21109257],[91.433,9.841],[91.465,19.676],[91.493,10.09449446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716505182,[[91.383,3.75152054],[91.374,9.848],[91.37,4.21109257],[91.343,183.24445063],[91.335,27.13694476]],[[91.429,3.97403882],[91.43,4.21109257],[91.464,8.59026705],[91.465,10.18833261],[91.476,8.90799746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716580448,[[91.522,3.45604882],[91.516,9.832],[91.49,8.99513305],[91.463,19.677],[91.451,153.064]],[[91.579,2.67008],[91.58,8.99513305],[91.589,9.825],[91.62,8.99513305],[91.621,1.90075648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716592656,[[91.482,4.06412335],[91.47,8.99985521],[91.45,8.99985521],[91.42,62.0],[91.414,153.125]],[[91.55,8.99985521],[91.556,2.8477913],[91.583,19.651],[91.62,8.99985521],[91.621,1.90075648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716644900,[[91.406,3.82639591],[91.39,9.0156181],[91.361,20.24810536],[91.337,27.13694476],[91.313,33.49295208]],[[91.464,2.39504432],[91.49,9.0156181],[91.516,10.07180968],[91.517,19.665],[92.365,159.64893024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716679324,[[91.405,3.90112177],[91.396,9.845],[91.39,4.20836214],[91.369,20.24810536],[91.363,19.698]],[[91.45,6.71772168],[91.451,9.839],[91.491,8.34769976],[91.5,19.669],[91.505,10.07180968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716749599,[[91.397,3.756212],[91.39,9.0288085],[91.368,19.697],[91.362,153.212],[91.353,153.227]],[[91.459,2.71447128],[91.48,9.0288085],[91.483,9.836],[91.521,19.664],[91.578,179.77126834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716758103,[[91.476,9.837],[91.451,3.756212],[91.45,9.0288085],[91.416,19.687],[91.412,153.128]],[[91.516,2.80706004],[91.524,9.832],[91.54,9.0288085],[91.555,187.9308946],[91.593,10.07180968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716816053,[[91.567,3.88984053],[91.55,9.00303301],[91.519,20.00944453],[91.511,19.666],[91.507,152.97]],[[91.622,3.23999602],[91.65,17.32619106],[91.664,19.634],[91.665,10.03317662],[91.677,13.37756883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716847085,[[91.531,3.58972601],[91.51,8.98334825],[91.49,82.00944453],[91.483,19.672],[91.466,27.13694476]],[[91.593,2.66428338],[91.61,8.98334825],[91.63,8.27800152],[91.631,19.641],[91.646,10.07917969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716926630,[[91.414,3.80965599],[91.39,9.02954444],[91.373,20.18968803],[91.363,19.698],[91.349,27.13694476]],[[91.468,2.84035699],[91.5,9.02954444],[91.518,17.11377495],[91.52,19.665],[91.521,9.99026796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716936230,[[91.391,3.80965599],[91.39,4.21088069],[91.347,20.18968803],[91.335,19.704],[91.323,27.13694476]],[[91.44,4.21088069],[91.446,2.86974932],[91.485,8.31417999],[91.494,19.67],[91.496,9.99026796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772716990060,[[91.324,3.72041612],[91.302,19.711],[91.263,153.379],[91.252,164.347],[91.241,153.415]],[[91.389,3.16515205],[91.39,9.0270496],[91.396,3.16515205],[91.434,9.99026796],[91.436,8.35138925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717011580,[[91.315,3.64499642],[91.314,19.709],[91.29,9.0270496],[91.28,153.349],[91.26,27.13694476]],[[91.385,8.40202675],[91.389,3.06634447],[91.39,9.0270496],[91.406,9.99026796],[91.424,19.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717046608,[[91.337,3.73490949],[91.299,19.712],[91.29,9.03633933],[91.277,153.355],[91.267,153.372]],[[91.39,9.03633933],[91.407,3.02605644],[91.427,17.09329346],[91.43,19.02660729],[91.441,19.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717097247,[[91.171,9.87],[91.159,3.61050286],[91.13,19.748],[91.12,9.06169065],[91.075,164.645]],[[91.22,3.29695661],[91.23,9.06169065],[91.26,9.06169065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717122564,[[91.039,9.884],[91.034,3.77808767],[90.99,9.06169065],[90.981,19.781],[90.978,153.859]],[[91.09,9.06169065],[91.109,3.75237944],[91.13,9.06169065],[91.149,9.99026796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717183809,[[91.201,4.71216777],[91.196,9.867],[91.16,9.12977441],[91.145,417.12877178],[91.107,153.642]],[[91.26,18.98977441],[91.314,19.709],[91.32,9.12977441],[91.328,153.27],[91.337,153.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717204627,[[91.241,3.95023077],[91.24,9.05530479],[91.2,9.05530479],[91.181,153.517],[91.17,153.535]],[[91.341,3.86557764],[91.35,9.05530479],[91.361,17.83429255],[91.367,270.11610345],[91.371,19.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717246657,[[91.084,3.96130034],[91.08,9.05530479],[91.034,173.533],[91.025,153.779],[90.931,26.39161107]],[[91.15,3.72520687],[91.152,9.872],[91.18,9.05530479],[91.196,19.734],[91.2,175.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717322125,[[91.15,9.872],[91.114,19.752],[91.101,27.09453585],[91.077,44.56462397],[91.076,153.694]],[[91.197,9.867],[91.22,9.68668371],[91.233,19.726],[91.242,10.06861166],[91.245,1.90872143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717346646,[[91.196,9.867],[91.161,19.742],[91.148,27.09453585],[91.131,177.0],[91.125,33.59462397]],[[91.25,9.861],[91.289,19.714],[91.303,10.08774956],[91.31,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717393292,[[91.135,27.09453585],[91.112,33.59462397],[91.111,153.635],[91.1,153.653],[91.084,153.681]],[[91.267,18.05236758],[91.277,10.10570224],[91.289,13.25013228],[91.301,19.96082446],[91.303,153.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717399695,[[91.133,27.09453585],[91.12,153.62],[91.11,153.636],[91.108,33.59462397],[91.106,10.97]],[[91.255,18.05828093],[91.274,10.10570224],[91.282,19.716],[91.284,13.25013228],[91.297,19.96082446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717468278,[[90.57,9.11041942],[90.543,154.598],[90.54,9.11041942],[90.534,154.613],[90.524,154.63]],[[90.68,9.11041942],[90.71,9.11041942],[90.749,154.249],[90.759,154.231],[90.77,154.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717500593,[[90.43,9.11041942],[90.423,1.92285909],[90.415,154.817],[90.406,154.832],[90.395,154.851]],[[90.53,9.11041942],[90.6,9.11041942],[90.603,19.863],[90.607,154.491],[90.616,154.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717542534,[[90.4,9.19544202],[90.39,19.91],[90.376,154.883],[90.348,174.61735717],[90.317,26.87803857]],[[90.51,9.19544202],[90.54,9.19544202],[90.564,19.872],[90.571,154.552],[90.575,9.83516264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717555141,[[90.575,9.935],[90.553,3.63379228],[90.53,9.19544202],[90.512,154.651],[90.503,154.667]],[[90.624,3.61528599],[90.64,9.19544202],[90.705,19.841],[90.706,9.83516264],[90.718,13.11355019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717622489,[[90.604,3.92809358],[90.58,9.20097886],[90.568,19.871],[90.552,154.583],[90.54,163.80397886]],[[90.68,9.20097886],[90.681,3.6237635],[90.682,9.923],[90.703,425.57349716],[90.731,19.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717656622,[[90.635,3.58907762],[90.63,9.16979507],[90.594,20.34117525],[90.581,154.533],[90.57,27.17151312]],[[90.729,3.81082099],[90.73,9.16979507],[90.77,9.16979507],[90.79,154.18],[90.799,9.90803819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717705163,[[90.531,3.91441898],[90.51,9.17850125],[90.494,19.887],[90.481,20.24923571],[89.335,160.40222062]],[[90.608,3.60510075],[90.61,9.17850125],[90.645,8.09949981],[90.646,9.33115239],[90.649,19.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717718168,[[90.491,3.91441898],[90.47,9.17850125],[90.449,19.897],[90.44,189.84266451],[90.424,27.28533349]],[[90.549,3.60510075],[90.55,9.17850125],[90.59,9.17850125],[90.591,19.866],[90.615,154.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717788030,[[90.701,3.86739755],[90.691,9.922],[90.68,9.19662692],[90.65,62.0],[90.635,19.856]],[[90.776,3.74632266],[90.78,9.19662692],[90.824,432.31529316],[90.834,19.813],[90.835,154.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717834967,[[90.68,3.82350696],[90.67,9.17974109],[90.624,19.96130785],[90.621,290.00680426],[90.62,299.0030768]],[[90.759,3.65597647],[90.77,9.17974109],[90.815,19.817],[90.816,154.136],[90.825,154.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717877403,[[90.601,3.89217599],[90.58,9.17309083],[90.559,19.96130785],[90.547,19.875],[90.536,27.01628685]],[[90.664,3.96216341],[90.68,9.17309083],[90.698,19.843],[90.719,154.3],[90.72,9.17309083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717894425,[[90.732,9.917],[90.731,3.89217599],[90.72,9.17309083],[90.69,19.844],[90.671,154.38]],[[90.802,3.96216341],[90.82,9.17309083],[90.848,1.91709131],[90.867,154.048],[90.876,19.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772717957484,[[90.803,9.91],[90.78,9.15713525],[90.77,20.31425324],[90.746,323.30870505],[90.743,19.833]],[[90.865,7.17847638],[90.873,9.902],[90.88,9.15713525],[90.921,19.794],[90.925,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718003425,[[90.73,9.15475366]],[[90.862,19.807],[90.889,433.82957721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718051571,[[90.726,20.31425324],[90.72,9.14883046],[90.703,27.08567098],[90.699,11.03],[90.697,19.843]],[[90.799,7.17218226],[90.83,9.14883046],[90.856,19.808],[90.858,420.44293418],[90.868,9.87979479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718077894,[[90.8,4.26933802],[90.796,9.91],[90.782,20.31425324],[90.758,27.08567098],[90.757,19.83]],[[90.844,7.20967773],[90.85,4.26933802],[90.858,430.34693418],[90.902,19.798],[90.921,9.87979479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718152842,[[90.831,6.58753546],[90.813,9.908],[90.81,9.13809986],[90.761,19.829],[90.752,154.243]],[[90.89,9.9],[90.91,9.13809986],[90.939,19.79],[90.95,163.04509986],[90.96,153.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718159745,[[90.812,6.66572742],[90.81,9.13809986],[90.79,9.13809986],[90.761,174.056]],[[90.9,9.13809986],[90.947,19.788],[90.96,163.02809986],[90.981,153.856],[90.991,153.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718249105,[[90.73,9.14854921],[90.711,19.84],[90.701,181.53646724]],[[90.819,9.908],[90.84,9.14854921],[90.877,9.9599747],[90.889,167.29196627],[90.901,19.91994941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718295943,[[90.821,6.54709045],[90.807,9.909],[90.787,20.4897457],[90.763,27.37914155],[90.748,154.249]],[[90.87,4.26826275],[90.903,8.09681871],[90.912,273.08679773],[90.917,9.9599747],[90.929,13.33853725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718327751,[[90.858,4.1370501],[90.82,860.3650881],[90.798,174.6283906],[90.768,154.215],[90.724,33.24259822]],[[90.929,0.11366182],[90.93,9.14176695],[90.934,9.895],[90.96,9.14176695],[90.984,10.89543022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718390710,[[90.802,9.91],[90.796,3.62587754],[90.785,20.51036075],[90.78,9.12732454],[90.727,11.0]],[[90.878,3.77605553],[90.88,9.12732454],[90.9,9.12732454],[90.927,19.793],[90.931,153.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718411431,[[90.741,3.66634924],[90.74,9.916],[90.72,9.12732454],[90.706,19.841],[90.7,1.91754026]],[[90.792,9.911],[90.804,3.65605203],[90.82,9.12732454],[90.835,290.79842395],[90.847,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718483284,[[90.971,3.60008764],[90.95,9.09871171],[90.919,20.51036075],[90.913,19.796],[90.907,177.0]],[[91.035,3.64008502],[91.06,9.09871171],[91.08,9.09871171],[91.09,315.757],[91.092,153.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718525935,[[90.973,3.68944259],[90.97,4.24802182],[90.964,20.51036075],[90.94,27.14540406],[90.921,44.23259822]],[[91.02,4.24802182],[91.032,9.885],[91.034,3.61482237],[91.072,9.08803985],[91.078,9.9118856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718572554,[[90.98,3.73184332]],[[91.081,299.32108896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718592976,[[90.991,3.85781495],[90.99,4.24729897],[90.979,20.51036075],[90.956,27.14540406],[90.933,10.99]],[[91.05,4.24729897],[91.08,19.76],[91.084,306.15601815],[91.095,13.21983929],[91.107,20.22940793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718661829,[[91.035,421.3996628]],[[91.165,293.12402932],[91.218,153.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718706368,[[91.09,4.23922043],[91.038,19.768],[91.032,27.0832253],[91.002,429.0666799],[90.998,422.09441746]],[[91.139,8.90604173],[91.14,4.23922043],[91.189,19.736],[91.204,153.479],[91.213,163.48388399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718758606,[[91.04,4.23956373],[91.034,429.9109577],[90.998,295.35264276],[90.973,33.24259822],[90.97,153.872]],[[91.089,8.84986404],[91.09,4.23956373],[91.125,17.49835357],[91.127,10.09645085],[91.134,19.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718788332,[[91.02,4.24198823],[90.987,424.68023739],[90.971,19.783],[90.963,38.0632253],[90.941,153.921]],[[91.069,8.914839],[91.07,4.24198823],[91.075,9.88],[91.107,10.09645085],[91.121,13.52749396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718854187,[[90.99,4.24661762],[90.983,9.89],[90.943,27.0832253],[90.927,10.98],[90.926,19.793]],[[91.04,4.45893065],[91.041,9.884],[91.05,4.24661762],[91.069,9.09754539],[91.071,10.09645085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718895813,[[90.93,4.24661762],[90.894,19.8],[90.89,1.91018822],[90.877,27.0832253]],[[90.98,8.73117706],[91.028,19.771],[91.037,10.13950273],[91.05,13.52749396],[91.062,20.22940793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718943363,[[90.901,9.899],[90.9,4.25703883],[90.854,19.808],[90.831,10.98],[90.83,154.11]],[[90.946,4.57220403],[90.956,9.893],[90.96,4.25703883],[90.992,9.03662572],[90.998,10.03488295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772718974180,[[90.882,9.901],[90.87,4.25587908],[90.847,19.81],[90.831,27.12667524],[90.825,10.98]],[[90.92,4.25587908],[90.929,4.53150547],[90.943,9.894],[90.972,19.783],[90.974,10.1304289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719043749,[[90.839,3.43410928],[90.838,9.906],[90.829,430.95925919],[90.82,4.25866398],[90.81,19.818]],[[90.88,4.25866398],[90.889,3.63700336],[90.923,8.48905068],[90.928,9.12278821],[90.929,19.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719084576,[[90.611,3.96003983],[90.59,9.166724],[90.579,21.78872991],[90.56,154.569],[90.532,154.616]],[[90.689,2.11851123],[90.69,9.166724],[90.709,11.83217677],[90.71,9.166724],[90.745,19.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719114906,[[90.547,3.86114407],[90.53,9.18277308],[90.503,19.885],[90.5,154.671],[90.491,154.687]],[[90.616,2.5000702],[90.65,9.18277308],[90.651,10.10067414],[90.669,13.15793332],[90.687,19.7223867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719144229,[[90.675,9.923],[90.65,9.18277308],[90.642,19.855],[90.614,154.476],[90.61,71.18277308]],[[90.731,9.917],[90.736,2.44454203],[90.75,9.18277308],[90.769,1.91867677],[90.791,10.10067414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719206399,[[90.75,9.1422877],[90.73,19.836],[90.724,27.29271029],[90.701,33.24259822],[90.692,154.344]],[[90.849,28.92220747],[90.85,9.1422877],[90.877,10.0935576],[90.889,13.15793332],[90.89,9.1422877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719214603,[[90.79,9.13434878],[90.761,19.829],[90.741,154.262],[90.74,62.0],[90.738,27.29271029]],[[90.854,29.14105388],[90.89,9.13434878],[90.916,10.0935576],[90.927,19.793],[90.929,15.07344705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719299061,[[90.68,9.15175979],[90.662,19.85],[90.636,154.44],[90.632,11.03],[90.608,34.12713153]],[[90.737,28.89445827],[90.77,9.15175979],[90.81,10.1099455],[90.819,179.0],[90.858,181.02385467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719327482,[[90.675,9.924],[90.66,9.15175979],[90.635,19.856],[90.619,27.30170522],[90.595,34.12713153]],[[90.739,15.21274058],[90.74,9.15175979],[90.775,10.08994321],[90.78,9.15175979],[90.787,13.45486494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719380730,[[90.789,9.911],[90.78,9.13898716],[90.779,7.49471525],[90.742,19.833],[90.724,154.29]],[[90.85,9.93264002],[90.851,9.904],[90.88,9.13898716],[90.896,10.08903915],[90.901,19.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719437983,[[90.831,8.56705094],[90.81,9.12262307],[90.797,19.821],[90.783,11.01],[90.78,9.12262307]],[[90.904,10.87037443],[90.91,9.12262307],[90.929,8.7772557],[90.934,10.02186133],[90.939,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719474210,[[90.807,8.59541935],[90.806,19.819],[90.8,9.1397736],[90.78,9.1397736],[90.777,154.199]],[[90.895,10.82396799],[90.9,9.1397736],[90.926,10.04021859],[90.94,33.24486494],[90.955,20.13315078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719517559,[[90.985,9.89],[90.966,11.21072838],[90.96,9.1397736],[90.933,19.791],[90.92,153.957]],[[91.038,9.884],[91.039,10.65519452],[91.04,9.1397736],[91.057,268.43762437],[91.068,10.99397944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719570876,[[90.948,10.81620131],[90.92,9.1121142],[90.903,19.798],[90.896,11.01],[90.879,154.027]],[[91.017,11.74090467],[91.02,9.1121142],[91.046,9.99940135],[91.05,19.766],[91.06,13.45486494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719587403,[[90.966,11.98939003],[90.94,9.10744234],[90.918,19.795],[90.909,27.17403426],[90.885,34.12713153]],[[91.039,11.85780999],[91.04,9.10744234],[91.052,19.766],[91.064,9.99940135],[91.076,13.45486494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719652354,[[90.921,9.897],[90.916,11.47255823],[90.91,4.24926967],[90.884,19.802],[90.841,154.091]],[[90.968,12.07980733],[90.97,4.24926967],[90.975,9.891],[91.021,19.772],[91.037,10.10607733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719690577,[[90.87,12.16497543],[90.85,9.11221944],[90.814,19.817],[90.81,62.0],[90.806,181.38541292]],[[90.921,11.24164373],[90.95,9.11221944],[90.975,10.14507286],[90.986,13.52061673],[91.045,33.69981833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719747211,[[90.788,9.911],[90.771,12.34190316],[90.77,9.15375998],[90.74,19.833],[90.736,154.27]],[[90.846,861.11242164],[90.856,9.904],[90.87,9.15375998],[90.88,9.83888895],[90.894,13.52061673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719779641,[[90.81,9.14262364],[90.779,154.196],[90.767,154.217],[90.762,154.225],[90.755,154.237]],[[90.908,28.18456955],[90.91,9.14262364],[90.934,1.91493401],[90.959,153.892],[90.968,173.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719807746,[[90.84,9.14262364],[90.833,19.813],[90.789,154.179],[90.781,11.0],[90.777,154.199]],[[90.927,28.45251158],[90.94,9.14262364],[90.97,19.783],[90.989,153.842],[90.998,153.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719868713,[[90.923,9.896],[90.9,9.10924731],[90.876,19.804],[90.864,26.7392944],[90.859,154.06]],[[90.958,28.73567737],[90.983,9.89],[91.0,9.10924731],[91.013,11.99859667],[91.016,19.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719925666,[[90.81,9.13619419],[90.78,9.13619419],[90.77,19.827],[90.733,154.274]],[[90.873,17.22461358],[90.9,9.13619419],[90.902,423.06551493],[90.932,19.792],[90.941,10.12924663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719964312,[[90.86,18.43787367],[90.858,19.808],[90.826,154.116],[90.815,593.81971874],[90.813,154.139]],[[90.91,0.00098123],[90.917,14.14171804],[90.937,9.895],[90.978,10.12924663],[90.993,13.56805957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772719999330,[[90.79,4.25698123],[90.784,12.93308268],[90.756,19.83],[90.733,11.0],[90.727,27.24638871]],[[90.839,13.1617279],[90.84,4.25698123],[90.888,19.801],[90.898,10.12924663],[90.91,13.56805957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720060381,[[90.954,13.61762184],[90.953,9.893],[90.94,4.26146113],[90.89,19.801],[90.879,154.027]],[[91.0,4.26146113],[91.006,9.888],[91.035,8.60531245],[91.037,19.769],[91.05,10.16363937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720077489,[[90.98,12.73550071],[90.933,19.791],[90.898,153.995],[90.883,27.24638871],[90.872,154.039]],[[91.01,4.24843468],[91.037,4.05252325],[91.071,10.16363937],[91.078,179.0],[91.083,167.18171921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720147837,[[90.859,9.903],[90.843,13.43267227],[90.82,9.12632571],[90.803,19.82],[90.763,154.224]],[[90.901,12.98045183],[90.911,9.898],[90.92,9.12632571],[90.948,423.60708292],[90.952,19.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720189871,[[90.804,13.17920482],[90.783,19.824],[90.781,293.57870864],[90.78,9.13235154],[90.743,27.26218652]],[[90.874,13.55613958],[90.88,9.13235154],[90.893,10.24046617],[90.9,9.13235154],[90.906,13.52280344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720244012,[[90.721,13.3666607],[90.714,9.919],[90.681,1.91776217],[90.68,9.13235154],[90.671,19.848]],[[90.78,13.62120752],[90.79,9.13235154],[90.806,424.82745844],[90.818,10.25467503],[90.839,154.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720259834,[[90.591,13.55203527],[90.59,9.15935372],[90.571,1.91984112],[90.56,154.569],[90.557,19.873]],[[90.689,12.70816796],[90.69,9.15935372],[90.71,9.15935372],[90.741,10.25467503],[90.753,13.66666652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720326265,[[90.681,12.81772035],[90.65,9.16394561],[90.646,19.854],[90.621,293.0],[90.62,154.467]],[[90.739,13.13322141],[90.74,9.16394561],[90.77,9.16394561],[90.776,19.826],[90.804,13.66666652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720363424,[[90.692,12.82977095],[90.67,9.16394561],[90.652,19.852],[90.604,27.36095232]],[[90.75,9.16394561],[90.759,8.68231317],[90.761,13.74079558],[90.78,10.13418172],[90.794,13.66274486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720410946,[[90.747,13.619339],[90.73,9.14775082],[90.726,19.836],[90.683,154.359],[90.674,154.376]],[[90.816,13.78008371],[90.82,9.14775082],[90.837,10.23476099],[90.849,13.66274486],[90.853,19.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720436571,[[90.764,13.65119459],[90.735,19.835],[90.73,9.14383212],[90.703,154.326],[90.695,27.36095232]],[[90.824,8.6790223],[90.825,13.70816376],[90.83,9.14383212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720494221,[[90.831,13.47350407],[90.82,4.26495982],[90.772,154.208],[90.763,154.224],[90.761,27.36095232]],[[90.87,4.26495982],[90.886,8.66369689],[90.887,12.4904834],[90.9,9.22379019],[90.901,271.41512284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720538642,[[90.755,22.84149867],[90.72,9.15751489],[90.712,19.839],[90.692,154.345],[90.664,154.392]],[[90.804,13.25051698],[90.815,9.908],[90.82,9.15751489],[90.852,19.809],[90.859,10.25585483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720583682,[[90.834,12.8982926],[90.83,4.26783814],[90.783,19.824],[90.769,154.214],[90.752,154.242]],[[90.88,4.26783814],[90.888,22.04140508],[90.927,10.23125611],[90.94,13.6744731],[90.954,174.26258691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720600092,[[90.882,10.30505371],[90.84,19.812],[90.838,154.095],[90.823,154.121]],[[90.959,13.08564229],[90.96,4.26783814],[90.981,10.22538231],[91.006,20.45322416],[91.025,153.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720678844,[[90.686,9.922],[90.67,9.15984925],[90.662,19.85],[90.63,62.0],[90.627,154.455]],[[90.737,14.15451292],[90.77,9.15984925],[90.78,19.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720728790,[[90.791,9.911],[90.78,9.15984925],[90.746,19.832],[90.731,11.01],[90.73,62.0]],[[90.838,14.7040724],[90.866,425.65681564],[90.87,9.15984925],[90.885,19.802],[90.895,10.15221628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720779230,[[90.801,9.91],[90.8,4.26349657],[90.785,13.36359412],[90.762,19.829],[90.76,182.45927166]],[[90.847,13.15641517],[90.85,4.26349657],[90.904,19.798],[90.906,10.15221628],[90.919,13.61259148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720805440,[[90.7,4.26729034],[90.697,13.06132732],[90.658,30.861],[90.638,154.436],[90.629,154.451]],[[90.749,13.77033649],[90.759,9.914],[90.76,4.26729034],[90.799,19.821],[90.822,10.15221628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720882703,[[90.65,4.27666991],[90.631,13.73424126],[90.61,1.9193858],[90.602,19.864],[90.571,11.01]],[[90.709,13.9938474],[90.71,4.27666991],[90.726,863.73285759],[90.746,19.832],[90.763,10.22257142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720940858,[[90.69,17.58783798],[90.665,19.85],[90.621,27.42381838],[90.608,154.488],[90.598,177.0]],[[90.749,13.61647943],[90.75,4.27344212],[90.801,19.82],[90.813,10.21346696],[90.826,13.67544887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772720985988,[[90.741,13.57336449],[90.73,4.26987172],[90.724,9.918],[90.693,11.03],[90.692,19.844]],[[90.789,13.43506485],[90.79,4.26987172],[90.818,19.817],[90.844,10.21589083],[90.845,154.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721009915,[[90.751,12.81008801],[90.75,4.26987172],[90.698,19.843],[90.673,154.377],[90.67,27.30427456]],[[90.81,4.26987172],[90.818,12.46756367],[90.861,154.06],[90.868,10.21589083],[90.869,19.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721054751,[[90.79,9.13875363],[90.789,12.5815243],[90.736,19.834],[90.72,9.13875363],[90.709,154.316]],[[90.889,11.94174697],[90.89,9.13875363],[90.917,153.964],[90.922,19.794],[90.926,153.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721091575,[[90.612,12.16783218],[90.59,9.13875363],[90.569,154.553],[90.562,19.872],[90.558,154.573]],[[90.689,6.58854298],[90.749,19.832],[90.766,154.22],[90.779,154.198],[90.784,10.12060663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721107588,[[90.495,12.16783218],[90.46,38.75718455],[90.455,154.749],[90.446,154.765],[90.437,154.78]],[[90.584,11.31074883],[90.609,176.36],[90.61,38.75718455],[90.665,154.391],[90.675,154.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721166028,[[90.531,11.0432791],[90.522,9.94],[90.49,25.80513292],[90.481,19.89],[90.444,11.03]],[[90.617,11.07457475],[90.63,25.80513292],[90.648,154.421],[90.655,9.9349613],[90.657,154.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721199263,[[90.712,10.97679283],[90.7,9.16647661],[90.662,154.396],[90.66,9.16647661],[90.653,154.41]],[[90.799,10.81428544],[90.8,9.16647661],[90.849,19.81],[90.867,154.049],[90.875,585.79474181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721235491,[[90.981,10.31899565],[90.97,9.14835063],[90.936,153.93],[90.927,153.946],[90.917,153.962]],[[91.063,10.1286202],[91.07,9.14835063],[91.124,153.615],[91.132,153.602],[91.153,153.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721288120,[[90.98,25.4747388],[90.958,153.892],[90.952,153.904],[90.941,153.922],[90.931,175.5]],[[91.109,36.99633105],[91.11,25.4747388],[91.145,153.579],[91.155,153.562],[91.165,153.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721307537,[[91.12,9.06017083],[91.1,153.654],[91.091,153.669],[91.082,153.683],[91.071,153.703]],[[91.219,27.91031449],[91.22,9.06017083],[91.25,9.06017083],[91.263,19.72],[91.298,10.00830826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721349573,[[91.29,9.03661172],[91.271,1.527928],[91.27,9.03661172],[91.248,153.403],[91.239,153.419]],[[91.365,11.33948354],[91.368,15.31912753],[91.37,9.03661172],[91.415,1.90539808],[91.45,134.11412952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721380605,[[91.147,10.52036943],[91.092,265.00776641],[91.076,461.081],[91.052,461.201],[91.029,26.79231804]],[[91.276,11.25023871],[91.292,10.06604348],[91.305,13.42415509],[91.318,20.14006977],[91.327,153.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721403606,[[91.305,9.855],[91.294,10.37000998],[91.287,420.50829013],[91.28,9.03661172],[91.251,153.399]],[[91.374,9.848],[91.377,10.75210216],[91.38,9.03661172],[91.427,153.105],[91.458,153.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721457440,[[91.086,10.77656168],[91.039,153.756],[91.03,153.771],[91.02,9.04402128],[91.008,461.424]],[[91.221,0.53963007],[91.23,9.04402128],[91.241,153.417],[91.249,153.403],[91.251,9.98754448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721497370,[[91.002,0.00042497],[90.959,28.99515009],[90.95,20.36683177],[90.875,154.033],[90.798,26.7541262]],[[91.04,9.30464409],[91.07,9.08440891],[91.089,153.673],[91.106,10.12538586],[91.12,166.99389442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721526003,[[90.876,12.02686953],[90.84,38.37776319],[90.796,154.168],[90.784,154.188],[90.695,26.9744926]],[[90.97,38.37776319],[90.988,10.05404245],[90.989,17.28287651],[90.996,153.831],[91.005,167.22038993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721548219,[[90.683,9.923],[90.681,12.70035986],[90.65,25.69447865],[90.643,154.428],[90.639,154.435]],[[90.78,25.69447865],[90.842,154.091],[90.855,9.97427297],[90.864,154.053],[90.871,154.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721593444,[[90.12,39.01738553],[90.113,155.337],[90.104,155.351],[90.095,155.368],[90.066,466.253]],[[90.233,11.62474927],[90.308,155.003],[90.317,154.986],[90.328,154.969],[90.405,464.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721629786,[[90.21,101.01738553],[90.193,155.198],[90.19,50.0],[90.175,155.23],[90.165,155.247]],[[90.336,5.58610994],[90.35,39.01738553],[90.373,154.891],[90.384,154.872],[90.388,10.00773546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721659608,[[90.007,6.21543794],[89.97,26.10095354],[89.946,20.008],[89.912,155.683],[89.775,24.74204015]],[[90.11,26.10095354],[90.127,155.314],[90.136,155.298],[90.137,19.966],[90.141,155.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721685037,[[89.921,3.61069072],[89.92,26.10095354],[89.903,155.698],[89.893,20.02],[89.89,155.722]],[[90.059,2.66491318],[90.06,26.10095354],[90.109,9.78003993],[90.114,155.336],[90.116,19.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721729653,[[89.994,4.00924984],[89.98,39.17289397],[89.95,20.007],[89.949,155.619],[89.923,155.664]],[[90.099,3.93033425],[90.12,39.17289397],[90.137,155.296],[90.139,19.966],[90.166,165.23664664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721770782,[[89.907,3.83785847],[89.88,39.17289397],[89.869,155.759],[89.86,155.773],[89.782,10.98]],[[90.009,3.99491872],[90.01,39.17289397],[90.051,433.42331094],[90.082,155.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721794611,[[89.937,3.83785847],[89.92,26.13414759],[89.895,155.713],[89.876,155.746],[89.867,155.762]],[[90.059,3.99491872],[90.06,26.13414759],[90.075,155.403],[90.084,155.387],[90.088,19.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721822340,[[89.951,3.77960718],[89.93,9.30482106],[89.909,20.017],[89.908,295.46340226],[89.878,155.742]],[[90.049,3.92148413],[90.05,9.30482106],[90.07,155.412],[90.08,165.46246518],[90.083,18.12407544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721862764,[[90.038,74.90576899],[90.03,9.995],[89.99,39.23688677],[89.982,20.0],[89.961,155.598]],[[90.099,9.987],[90.13,39.23688677],[90.148,19.964],[90.154,155.267],[90.163,155.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721906101,[[89.791,47.25499734],[89.732,155.995],[89.726,156.006],[89.717,345.24284465],[89.706,156.04]],[[89.88,9.33020666],[89.921,155.669],[89.93,9.33020666],[89.932,155.65],[89.941,155.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721930724,[[90.071,46.58866649],[90.05,19.32220666],[89.997,19.997],[89.991,155.546],[89.982,155.563]],[[90.13,9.33020666],[90.17,9.33020666],[90.187,155.21],[90.199,155.19],[90.2,19.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721961450,[[89.921,38.68127383],[89.882,20.023],[89.88,39.20411967],[89.872,155.752],[89.863,155.767]],[[90.03,39.20411967],[90.049,18.17448365],[90.054,9.85884611],[90.067,13.36868314],[90.069,155.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772721996675,[[90.117,38.2080151],[90.11,39.20411967],[90.077,19.979],[90.073,155.406],[90.064,155.421]],[[90.24,39.20411967],[90.268,155.072],[90.269,271.08127493],[90.278,155.054],[90.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722042506,[[90.08,13.42832258],[90.07,9.28636976],[90.063,19.983],[90.049,155.446],[90.04,155.463]],[[90.17,9.28636976],[90.183,8.72465859],[90.188,9.73281667],[90.192,2.96824067],[90.197,10.10957383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722061628,[[90.151,14.71859966],[90.15,9.28636976],[90.103,175.327],[90.096,155.365],[90.088,155.38]],[[90.25,9.28636976],[90.269,7.47015046],[90.29,9.28636976],[90.317,154.986],[90.319,10.04029023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722093139,[[90.267,15.60923315],[90.25,9.23980724],[90.18,71.23980724],[90.175,19.958],[90.158,155.258]],[[90.349,10.25161182],[90.35,9.23980724],[90.385,164.93525349],[90.395,154.853],[90.417,168.25025579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722134863,[[90.321,16.01447],[90.3,9.23980724],[90.251,19.941],[90.242,155.114],[90.24,9.23980724]],[[90.39,9.23980724],[90.407,8.60997655],[90.408,9.55986314],[90.409,11.89648856],[90.41,9.23980724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722162395,[[90.205,18.04688655],[90.13,155.306],[90.11,155.341]],[[90.279,11.15170784],[90.28,9.25019158],[90.332,19.923],[90.34,154.947],[90.35,10.04039404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722186420,[[90.079,18.06363475],[90.06,9.25019158],[89.998,11.07],[89.994,155.542],[89.987,155.553]],[[90.159,11.89088272],[90.16,9.25019158],[90.18,9.25019158],[90.204,10.04361554],[90.216,155.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722227549,[[90.301,18.13024467],[90.3,9.27811678],[90.286,155.038],[90.276,155.056],[90.267,155.07]],[[90.395,15.62283822],[90.4,9.27811678],[90.414,9.952],[90.448,10.02768522],[90.453,177.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722271990,[[90.351,18.79709173],[90.35,9.23357731],[90.33,19.923],[90.31,9.23357731],[90.305,155.005]],[[90.439,15.53213122],[90.443,9.88669485],[90.445,18.1130251],[90.45,9.23357731],[90.454,13.37024696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722297613,[[90.65,18.28986569],[90.62,9.23357731],[90.6,9.23357731],[90.569,154.553],[90.561,154.567]],[[90.727,9.918],[90.73,9.23357731],[90.749,18.50769925],[90.77,9.23357731],[90.775,154.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722322832,[[90.632,18.73673735],[90.62,9.16639783],[90.609,154.485],[90.602,19.864],[90.6,154.501]],[[90.719,18.68797469],[90.72,9.16639783],[90.736,9.917],[90.78,9.16639783],[90.799,154.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722372054,[[90.445,9.949],[90.427,21.07811363],[90.4,9.20368395],[90.399,19.908],[90.385,154.868]],[[90.508,15.76919617],[90.51,9.20368395],[90.529,9.92307387],[90.53,9.20368395],[90.541,13.22405998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722419201,[[90.679,19.847],[90.646,617.69]],[[90.85,124.0],[90.871,154.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722442526,[[90.641,20.28846686],[90.61,9.20408343],[90.561,154.568],[90.545,154.595],[90.53,27.31005946]],[[90.719,16.73924698],[90.72,9.20408343],[90.739,17.81436824],[90.753,13.54113072],[90.76,154.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722471749,[[90.685,22.10774473],[90.67,9.16574135],[90.632,19.857],[90.621,154.465],[90.612,165.511]],[[90.764,15.97034556],[90.77,9.16574135],[90.79,10.22324349],[90.805,13.54113072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722511085,[[90.654,20.26235324],[90.64,9.1694895],[90.603,19.863],[90.6,9.1694895],[90.599,154.502]],[[90.738,17.42894493],[90.74,9.1694895],[90.779,10.11555447],[90.78,9.1694895],[90.784,154.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722561216,[[90.721,32.05172193],[90.72,9.1694895],[90.675,19.847],[90.648,154.42],[90.639,154.435]],[[90.84,9.1694895],[90.867,154.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722583035,[[90.605,21.60809613],[90.59,9.1444892],[90.548,154.59],[90.539,154.605],[90.53,19.879]],[[90.687,32.08208632],[90.69,9.1444892],[90.749,10.12008381],[90.751,154.246],[90.761,167.74417975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722616956,[[90.632,22.24533666],[90.613,19.861],[90.61,9.1444892],[90.59,154.519],[90.58,154.535]],[[90.708,8.50107286],[90.709,21.60774973],[90.71,9.1444892],[90.731,10.12008381],[90.746,33.34717975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722656808,[[90.601,21.19411108],[90.58,9.17689326],[90.552,154.583],[90.551,27.31072403],[90.547,271.86861633]],[[90.68,9.17689326],[90.692,8.50152304],[90.694,21.54364539],[90.708,19.841],[90.709,10.2025296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722708935,[[91.122,22.44155286],[91.12,9.14509469],[91.08,71.14509469],[91.073,153.698],[91.064,153.715]],[[91.218,21.8600915],[91.22,9.14509469],[91.227,1.90884707],[91.276,153.359],[91.284,153.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722727851,[[91.151,22.44155286],[91.127,9.874],[91.12,9.14509469],[91.115,424.69315529],[91.069,19.762]],[[91.209,9.865],[91.21,9.14509469],[91.229,21.8600915],[91.25,9.14509469],[91.265,153.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722768583,[[90.95,9.893],[90.925,21.7744463],[90.912,19.796],[90.861,154.057],[90.853,154.071]],[[91.017,22.32964187],[91.02,9.10782439],[91.071,153.703],[91.073,19.761],[91.08,9.10782439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722806706,[[90.991,21.72345895],[90.97,9.10782439],[90.936,19.791],[90.919,26.63653223],[90.9,9.10782439]],[[91.068,13.46102271],[91.069,9.30209683],[91.07,9.10782439],[91.079,10.22279687],[91.092,13.29693798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722860141,[[91.034,22.79494239],[91.01,9.105444],[90.986,19.78],[90.96,9.105444]],[[91.1,9.105444],[91.108,16.56429002],[91.126,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722875562,[[90.751,17.32194772],[90.75,9.13436256],[90.73,184.75436256],[90.717,154.302],[90.708,154.317]],[[90.849,23.57922812],[90.85,9.13436256],[90.862,9.903],[90.89,9.13436256],[90.931,10.9677521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722917192,[[90.831,21.56234127],[90.81,9.13436256],[90.786,19.823],[90.781,154.193],[90.752,154.241]],[[90.897,22.79335571],[90.907,1.91529761],[90.91,9.13436256],[90.944,10.18800811],[90.956,13.60600461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772722953620,[[90.809,22.92852361],[90.8,9.13523067],[90.779,19.825],[90.759,154.23],[90.75,154.246]],[[90.9,9.13523067],[90.912,10.17576195],[90.926,13.56768261],[90.939,20.33057118],[90.965,27.13536522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723013256,[[90.551,23.45628808],[90.55,9.17066958],[90.505,154.663],[90.496,154.679],[90.486,154.696]],[[90.639,23.37304599],[90.64,9.17066958],[90.664,10.23193305],[90.68,13.6425774],[90.694,154.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723026874,[[90.486,23.45628808],[90.48,9.17066958],[90.441,19.899],[90.426,154.798],[90.417,154.814]],[[90.556,23.37304599],[90.57,9.17066958],[90.59,9.17066958],[90.609,10.12608418],[90.625,19.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723065507,[[90.501,22.52748819],[90.495,9.943],[90.48,9.18834307],[90.454,19.896],[90.449,176.6]],[[90.568,21.64541825],[90.578,8.67005132],[90.58,9.18834307],[90.586,10.12608418],[90.598,13.52125302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723094032,[[90.371,22.03573985],[90.37,9.18834307],[90.32,154.98],[90.319,19.926],[90.311,154.995]],[[90.458,21.82256686],[90.46,9.18834307],[90.48,9.18834307],[90.519,154.641],[90.529,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723152480,[[90.293,22.06744332],[90.25,29.16914482],[90.215,11.03],[90.18,9.22814482],[90.176,27.28922386]],[[90.362,22.59866277],[90.363,8.60406038],[90.37,9.22814482],[90.385,10.13456855],[90.394,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723164896,[[90.281,22.06744332],[90.26,9.22814482],[90.256,19.94],[90.238,155.121],[90.221,293.0]],[[90.367,22.59866277],[90.368,8.61409882],[90.37,9.22814482],[90.385,10.13456855],[90.399,13.51275807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723201925,[[90.239,21.83310735],[90.21,9.23074535],[90.168,155.241],[90.159,155.257],[90.15,621.088]],[[90.309,22.8771728],[90.31,9.23074535],[90.363,154.908],[90.373,168.40375807],[90.388,20.28898488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723257253,[[90.269,9.968],[90.241,21.56871182],[90.24,9.26550684],[90.216,19.948],[90.202,155.183]],[[90.337,21.24547745],[90.34,9.26550684],[90.38,10.17076565],[90.394,13.51275807],[90.407,154.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723275884,[[89.956,10.003],[89.954,21.96502952],[89.93,9.26550684],[89.894,155.715],[89.884,155.732]],[[90.02,9.26550684],[90.037,9.994],[90.039,22.06107493],[90.06,9.26550684],[90.09,155.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723305503,[[89.704,156.043],[89.699,156.052]],[[89.899,22.67162526],[89.922,155.667],[89.931,155.653],[89.942,155.632],[89.964,466.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723339718,[[89.681,22.88536872],[89.67,9.32541939],[89.652,1.9394696],[89.64,9.32541939],[89.617,20.082]],[[89.739,10.027],[89.779,22.64497664],[89.78,9.32541939],[89.788,20.044],[89.799,155.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723390465,[[89.781,0.07088137],[89.756,23.08426756],[89.73,9.36459957],[89.698,156.054],[89.693,178.2]],[[89.815,10.019],[89.829,22.21240996],[89.83,9.36459957],[89.873,20.025],[89.874,165.67520406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723409676,[[89.753,23.08426756],[89.687,20.066],[89.68,62.0],[89.647,156.143],[89.64,165.51959957]],[[89.81,9.36459957],[89.829,22.21240996],[89.836,20.033],[89.851,155.79],[89.86,155.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723449509,[[89.691,21.10946836],[89.68,9.34597314],[89.659,20.072],[89.624,156.183],[89.597,495.3738678]],[[89.777,21.84328681],[89.78,9.34597314],[89.82,9.34597314],[89.83,9.92420406],[89.831,155.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723479531,[[89.671,21.54304666],[89.67,9.34597314],[89.66,20.072],[89.64,9.34597314],[89.634,156.167]],[[89.775,22.28295933],[89.776,8.52067211],[89.78,9.34597314],[89.796,10.03469139],[89.808,13.38590542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723537489,[[89.459,10.058],[89.441,22.51866348],[89.44,9.36891839],[89.406,1.94445997],[89.4,9.36891839]],[[89.519,21.88698175],[89.54,9.36891839],[89.583,9.95815189],[89.585,156.254],[89.591,1.94356947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723552290,[[89.476,21.63805866],[89.452,20.119],[89.438,156.509],[89.429,156.523],[89.42,156.539]],[[89.559,21.25641534],[89.56,9.40513559],[89.578,10.07126379],[89.6,9.95815189],[89.603,1.94342836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723591237,[[89.461,21.09851942],[89.417,20.127],[89.388,156.596],[89.35,11.13],[89.342,26.97430907]],[[89.539,21.60456751],[89.54,9.40513559],[89.574,274.96867078],[89.577,9.95815189],[89.58,9.40513559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723619955,[[89.846,22.9069138],[89.81,9.38620025],[89.777,20.046],[89.77,155.929],[89.742,155.978]],[[89.919,10.007],[89.92,9.38620025],[89.938,1.93617844],[89.94,9.38620025],[89.964,593.86776353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723681508,[[89.69,23.06632784],[89.66,9.34960432],[89.651,206.97537227],[89.65,62.0],[89.638,156.159]],[[89.758,10.025],[89.76,9.34960432],[89.771,0.02594526],[89.803,9.74823894],[89.804,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723694721,[[89.744,23.03168634],[89.72,62.0],[89.71,9.34960432],[89.658,156.124],[89.631,27.1917268]],[[89.819,10.018],[89.82,9.34960432],[89.841,10.03462258],[89.843,18.40530194],[89.855,453.64820235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723737946,[[89.811,23.51151065],[89.79,9.37015089],[89.77,9.37015089],[89.756,155.953],[89.746,155.971]],[[89.88,9.37015089],[89.887,9.79819552],[89.888,10.011],[89.915,10.02724844],[89.93,13.15137467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723763481,[[89.791,24.63808808],[89.79,9.37015089],[89.77,9.37015089],[89.753,155.958],[89.744,155.975]],[[89.88,9.37015089],[89.898,9.76254564],[89.922,10.04340768],[89.953,20.11578275],[89.965,155.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723825248,[[89.556,0.07211372],[89.553,10.048],[89.543,16.1692498],[89.52,9.37278949],[89.489,176.531]],[[89.627,8.61642956],[89.628,4.64760609],[89.63,9.37278949],[89.645,10.16797068],[89.66,13.55729424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723832949,[[89.545,26.2182498],[89.51,9.37278949],[89.486,156.424],[89.484,20.112],[89.477,156.44]],[[89.613,10.041],[89.615,5.05757825],[89.629,17.92395417],[89.63,9.37278949],[89.646,10.16797068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723872488,[[89.55,9.38280631],[89.53,9.38280631],[89.512,156.38],[89.502,156.396],[89.501,20.108]],[[89.65,9.38280631],[89.669,16.47907987],[89.695,156.061],[89.7,9.38280631],[89.702,10.16797068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723896599,[[89.5,9.38280631],[89.48,62.0],[89.453,156.483],[89.452,156.483]],[[89.609,16.47907987],[89.61,9.38280631],[89.618,10.041],[89.63,9.38280631],[89.64,431.08084689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723961856,[[89.59,10.044],[89.58,9.40291205],[89.541,20.099],[89.504,156.393],[89.501,27.26537583]],[[89.679,0.96748485],[89.68,9.40291205],[89.694,27.83073592],[89.7,9.40291205],[89.706,13.27753572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772723968660,[[89.533,15.8135387],[89.51,9.40291205],[89.483,156.43],[89.473,156.448],[89.46,9.40291205]],[[89.607,0.31303352],[89.62,9.40291205],[89.625,8.5305501],[89.627,9.2987348],[89.638,9.95815179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724012010,[[89.663,16.08727023],[89.62,9.40178973],[89.598,20.086],[89.591,156.241],[89.579,156.262]],[[89.73,9.40178973],[89.75,9.40178973],[89.76,9.95935787],[89.772,13.27914383],[89.784,19.9056299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724036326,[[89.731,16.47589971],[89.73,9.35438921],[89.706,156.041],[89.7,9.35438921],[89.694,156.061]],[[89.84,9.35438921],[89.851,8.4699056],[89.872,9.96206579],[89.88,9.35438921],[89.886,13.28275439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724067733,[[89.741,16.84305518],[89.74,9.35438921],[89.7,9.35438921],[89.699,20.064],[89.661,156.118]],[[89.84,9.35438921],[89.866,8.41758405],[89.872,9.26428854],[89.873,9.9959327],[89.878,20.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724104071,[[89.527,14.92252736],[89.526,156.354],[89.504,156.392],[89.497,156.405],[89.484,178.32]],[[89.669,2.67988606],[89.67,9.37610238],[89.69,9.37610238],[89.717,20.06],[89.721,156.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724154700,[[89.18,20.18],[89.164,156.989],[89.154,157.006],[89.1,299.71377956]],[[89.299,14.89320649],[89.3,9.37610238],[89.34,9.37610238],[89.346,20.143],[89.353,156.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724174130,[[89.272,14.88779514],[89.27,9.46579437],[89.251,20.164],[89.23,166.33879437],[89.203,156.92]],[[89.379,15.03772319],[89.38,442.01041729],[89.4,9.46579437],[89.407,20.129],[89.419,156.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724207647,[[89.292,10.077],[89.291,15.58512997],[89.28,9.46579437],[89.253,20.164],[89.232,293.0]],[[89.36,19.53579437],[89.378,15.8166362],[89.394,439.75299679],[89.4,19.47567788],[89.458,26.69302269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724245078,[[89.311,16.48587903],[89.31,9.44846497],[89.29,9.44846497],[89.28,20.158],[89.237,156.86]],[[89.391,15.77906672],[89.4,9.44846497],[89.436,10.00988351],[89.452,13.34651134],[89.453,156.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724281707,[[89.223,15.2339057],[89.217,20.172],[89.21,9.45920805],[89.191,156.942],[89.182,156.957]],[[89.308,15.9826215],[89.31,9.45920805],[89.33,9.45920805],[89.347,10.00988351],[89.361,13.34651134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724339547,[[89.199,10.088],[89.184,16.19785476],[89.171,16.40783994],[89.16,9.45920805],[89.145,20.188]],[[89.259,16.65442016],[89.27,9.45920805],[89.299,10.00988351],[89.313,13.34651134],[89.328,20.33383634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724348162,[[89.172,16.19785476],[89.171,16.40783994],[89.17,9.46659741],[89.152,1.95033374],[89.141,20.189]],[[89.267,16.65442016],[89.27,9.46659741],[89.3,10.00988351],[89.309,20.151],[89.317,13.34651134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724392393,[[89.261,15.90794354],[89.26,9.46659741],[89.242,156.852],[89.233,156.867],[89.224,156.884]],[[89.346,8.67535188],[89.347,16.46267974],[89.35,9.46659741],[89.369,10.21706888],[89.383,13.34651134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724419210,[[89.162,16.22551033],[89.161,10.092],[89.13,9.46181833],[89.118,1.95098979],[89.073,157.149]],[[89.233,15.97470438],[89.235,8.6857429],[89.24,9.46181833],[89.253,10.21706888],[89.266,13.64841434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724488355,[[89.021,16.58599536],[89.02,9.49821643],[88.995,157.287],[88.986,157.302],[88.98,9.49821643]],[[89.12,9.49821643],[89.121,17.06892676],[89.16,9.49821643],[89.169,20.183],[89.187,13.30051616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724491857,[[89.101,10.099],[89.052,20.209],[89.051,16.58599536],[89.05,9.49821643],[89.04,157.207]],[[89.134,10.16146014],[89.135,17.06892676],[89.15,9.49821643],[89.165,10.092],[89.191,13.30051616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724540606,[[88.985,15.90675159],[88.96,9.50761007],[88.946,16.70613177],[88.943,20.234],[88.89,157.472]],[[89.047,16.10692007],[89.06,9.50761007],[89.087,10.23111892],[89.099,13.30051616],[89.1,9.50761007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724562518,[[89.056,10.104],[89.034,16.54984213],[89.03,9.50761007],[89.011,20.218],[88.988,157.3]],[[89.108,10.098],[89.109,16.55344008],[89.129,8.52711292],[89.13,9.50761007],[89.147,20.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724624671,[[88.943,15.47854423],[88.93,9.50622519],[88.909,157.438],[88.901,157.453],[88.9,82.244]],[[89.028,8.26683001],[89.03,9.50622519],[89.066,10.13990064],[89.078,13.51986752],[89.09,20.29365877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724661796,[[88.912,15.18302323],[88.9,9.53337623],[88.883,157.485],[88.873,157.503],[88.859,157.528]],[[88.993,7.33009231],[89.01,9.53337623],[89.018,441.62890214],[89.044,10.1460232],[89.058,13.51986752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724675197,[[88.794,15.18302323],[88.758,1.95890245],[88.749,157.723],[88.74,167.27237623],[88.646,34.11106607]],[[88.88,17.06674568],[88.893,18.02691655],[88.915,10.1460232],[88.92,9.53337623],[88.93,13.46023296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724696914,[[88.787,15.68082395],[88.77,9.53337623],[88.753,20.277],[88.752,10.0],[88.75,9.53337623]],[[88.88,9.53337623],[88.886,5.35153786],[88.899,17.89512194],[88.916,10.1460232],[88.926,157.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724759358,[[88.876,14.88415744],[88.85,9.52508814],[88.825,177.848],[88.817,157.603],[88.746,27.69529693]],[[88.959,8.46298674],[88.96,9.52508814],[88.977,9.5357474],[88.987,10.1460232],[89.002,13.48315362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724764363,[[88.867,14.94781569],[88.84,9.52508814],[88.827,20.26],[88.808,157.619],[88.786,157.657]],[[88.94,9.52508814],[88.979,8.43790765],[88.98,19.05714484],[88.985,10.1460232],[88.996,157.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724815103,[[89.151,13.90438198],[89.15,9.54491037],[89.11,9.54491037],[89.1,62.0],[89.088,11.39695712]],[[89.24,9.54491037],[89.27,9.54491037],[89.299,9.46198889],[89.303,1.95072185],[89.319,10.1460232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724832214,[[89.109,12.72102582],[89.108,340.82510885],[89.08,9.48798181],[89.052,10.95766978],[89.05,62.0]],[[89.18,9.48798181],[89.199,11.89609409],[89.22,9.48798181],[89.251,9.89248342],[89.262,13.18997789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724868254,[[89.047,10.105],[89.033,12.81028926],[89.01,9.48798181],[88.997,20.222],[88.968,11.23]],[[89.111,11.65130968],[89.118,8.19599815],[89.119,9.59525007],[89.12,9.48798181],[89.136,10.07646303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724937914,[[88.981,12.88611979],[88.97,9.51106085],[88.954,157.36],[88.945,157.376],[88.941,20.8556821]],[[89.07,18.70073274],[89.082,9.53188205],[89.096,10.07646303],[89.109,20.197],[89.11,13.53607359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772724958124,[[88.99,10.111],[88.978,12.27565244],[88.95,9.52794753],[88.93,9.52794753],[88.925,157.41]],[[89.04,9.52794753],[89.049,10.41117997],[89.05,10.105],[89.071,10.07646303],[89.109,157.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725011965,[[89.039,12.22093233],[89.01,9.52794753],[88.982,20.225],[88.954,157.359],[88.951,157.365]],[[89.109,10.38248368],[89.11,9.52794753],[89.127,9.49157918],[89.139,10.10676998],[89.15,9.52794753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725045806,[[89.084,11.65517001],[89.07,9.50502267],[89.05,20.21],[89.032,157.223],[89.018,157.247]],[[89.168,8.84281457],[89.17,9.50502267],[89.209,9.47982523],[89.21,9.50502267],[89.221,9.99923477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725080924,[[89.121,10.93620236],[89.1,9.47490172],[89.053,177.0],[89.041,157.206],[89.037,27.19974304]],[[89.199,8.21607045],[89.2,9.47490172],[89.219,17.94399357],[89.232,9.99923477],[89.244,13.36149419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725104535,[[89.18,11.64493885],[89.173,10.091],[89.15,9.47490172],[89.119,20.194],[89.107,157.09]],[[89.249,7.69414596],[89.25,9.47490172],[89.278,8.27915149],[89.288,30.20653628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725148273,[[89.542,10.77651748],[89.54,9.41781354],[89.491,20.11],[89.49,156.418],[89.478,156.438]],[[89.629,10.46919507],[89.66,478.31054387],[89.676,20.069],[89.68,296.0],[89.689,156.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725154680,[[89.594,10.77651748],[89.59,9.41781354],[89.535,176.439],[89.53,9.41781354],[89.526,156.354]],[[89.687,10.46919507],[89.69,9.41781354],[89.701,20.063],[89.76,165.36581354],[89.79,10.05053628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725220846,[[89.681,9.937583],[89.68,9.36802616],[89.669,10.035],[89.64,9.36802616],[89.629,156.175]],[[89.77,3.85254564],[89.771,10.024],[89.79,9.36802616],[89.806,17.61288184],[89.817,10.08670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725240254,[[89.645,10.39399604],[89.64,9.36802616],[89.593,20.087],[89.59,9.36802616],[89.555,156.304]],[[89.712,10.03],[89.729,4.98664605],[89.73,9.36802616],[89.775,155.922],[89.786,10.08670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725290686,[[89.44,9.38612483],[89.4,9.38612483],[89.394,20.132],[89.377,156.615],[89.367,156.632]],[[89.538,9.79994889],[89.539,8.85926163],[89.54,9.38612483],[89.557,20.096],[89.561,10.08670981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725331912,[[89.545,9.25390536],[89.536,10.05],[89.52,9.40597396],[89.495,20.109],[89.451,11.21]],[[89.62,9.6907698],[89.629,8.70390642],[89.63,9.40597396],[89.638,10.06707445],[89.65,13.22946972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725349424,[[89.503,8.84609815],[89.5,9.40597396],[89.472,20.114],[89.46,9.40597396],[89.449,156.49]],[[89.578,8.90208003],[89.6,9.40597396],[89.607,10.06707445],[89.616,20.082],[89.621,13.22946972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725403757,[[89.459,9.07079544],[89.454,10.059],[89.44,9.43672813],[89.401,156.573],[89.392,156.589]],[[89.538,8.57465692],[89.54,9.43672813],[89.582,10.06707445],[89.597,13.45509744],[89.604,156.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725441687,[[89.383,18.72087797],[89.36,9.43631379],[89.329,20.147],[89.324,293.0],[89.319,156.717]],[[89.439,8.62557935],[89.447,10.06],[89.46,9.43631379],[89.473,9.90103844],[89.668,104.65591647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725480011,[[89.362,7.9145763],[89.352,10.07],[89.34,9.43631379],[89.314,191.30261483],[89.305,20.152]],[[89.411,10.064],[89.419,8.56127498],[89.42,7.84789864],[89.429,9.34290745],[89.43,9.43631379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725499231,[[89.395,7.71177248],[89.39,3.52228086],[89.387,10.066],[89.348,20.142],[89.313,27.54935711]],[[89.443,8.57205824],[89.445,8.14471352],[89.45,3.52228086],[89.453,10.059],[89.463,10.0785067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725553584,[[89.479,7.6547677],[89.47,10.057],[89.46,9.41835468],[89.425,20.125],[89.383,11.18]],[[89.544,7.32404967],[89.553,17.79875229],[89.56,9.41835468],[89.561,10.0176367],[89.575,13.35684893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725558784,[[89.391,7.6547677],[89.39,9.41835468],[89.358,20.14],[89.345,156.671],[89.34,9.41835468]],[[89.479,7.32404967],[89.48,9.41835468],[89.504,10.0176367],[89.506,17.77967242],[89.512,20.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725626741,[[89.372,7.47197344],[89.35,9.43046084],[89.335,20.145],[89.294,11.18],[89.284,177.0]],[[89.441,6.86166925],[89.45,9.43046084],[89.464,8.43358056],[89.466,9.95220946],[89.478,13.36543862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725647557,[[89.289,10.078],[89.272,7.0249592],[89.27,9.43046084],[89.23,9.43046084],[89.227,156.878]],[[89.349,6.8982407],[89.35,9.43046084],[89.359,10.07],[89.393,8.35347114],[89.4,9.43046084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725697998,[[89.541,7.33361287],[89.52,9.40653328],[89.487,20.111],[89.45,156.488],[89.421,11.18]],[[89.61,9.40653328],[89.617,7.30327701],[89.63,9.40653328],[89.666,20.071],[89.668,156.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725704303,[[89.515,6.83446776],[89.507,10.053],[89.48,9.40653328],[89.46,207.30189073],[89.446,156.493]],[[89.577,6.87602678],[89.58,9.40653328],[89.62,20.081],[89.656,9.91227004],[89.668,13.32895634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725771156,[[89.28,9.42733025],[89.233,156.868],[89.206,177.09],[89.162,11.16]],[[89.376,6.44398976],[89.38,9.42733025],[89.4,9.42733025],[89.419,156.544],[89.429,156.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725795378,[[89.294,6.03120068],[89.29,9.42733025],[89.258,176.987],[89.247,156.842],[89.238,156.858]],[[89.389,5.84338607],[89.39,9.42733025],[89.418,10.09963144],[89.43,13.24717621],[89.437,20.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725845614,[[89.48,10.056],[89.479,5.62838269],[89.46,9.42802679],[89.441,20.121],[89.416,156.546]],[[89.538,10.05],[89.539,5.54570621],[89.54,9.42802679],[89.634,27.05073038],[89.922,186.99588508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725857724,[[89.36,5.65756088],[89.35,9.42802679],[89.315,156.724],[89.31,62.0],[89.306,156.74]],[[89.429,5.65353562],[89.438,10.061],[89.45,9.42802679],[89.498,10.14402389],[89.514,13.46249841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725921170,[[89.659,5.28970155],[89.64,9.41065817],[89.607,187.1589842],[89.603,20.085],[89.599,156.227]],[[89.739,4.82179731],[89.74,9.41065817],[89.749,1.93999398],[89.765,10.14402389],[89.811,26.92816345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725947882,[[89.63,9.37202599]],[[89.704,10.031],[89.705,4.7337104],[89.711,18.07097677],[89.72,9.37202599],[89.726,10.18004578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725991911,[[89.584,5.31040812],[89.572,10.046],[89.57,3.50411169],[89.533,20.101],[89.51,62.0]],[[89.627,8.62499753],[89.63,3.50411169],[89.637,10.039],[89.64,3.94701914],[89.646,10.18004578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772725999126,[[89.518,27.25598783]],[[89.65,18.33702363],[89.657,3.90483072],[89.664,10.18004578],[89.677,13.64822239],[89.689,20.56266733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726060877,[[89.741,4.54203864],[89.74,9.34946789],[89.7,9.34946789],[89.693,20.065],[89.68,341.85790987]],[[89.804,11.92314602],[89.821,9.57990066],[89.825,10.28947758],[89.84,23.06877133],[89.855,22.51712855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726088292,[[89.701,4.31730241],[89.7,9.34946789],[89.674,20.069],[89.643,38.58040913],[89.622,11.09215526]],[[89.789,4.27802872],[89.8,9.34946789],[89.808,13.85707245],[89.822,20.7869184],[89.843,155.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726137240,[[89.389,4.23149437],[89.357,20.14],[89.339,156.682],[89.33,156.697],[89.322,156.712]],[[89.489,4.47502287],[89.523,156.361],[89.536,156.338],[89.552,156.311],[89.568,468.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726155558,[[89.482,4.42784786],[89.46,9.38785977],[89.434,20.123],[89.432,156.519],[89.423,156.535]],[[89.549,4.35619993],[89.57,9.38785977],[89.586,10.0584571],[89.587,17.62455917],[89.589,20.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726212190,[[89.345,4.18247335],[89.34,9.43292571],[89.305,20.152],[89.292,156.765],[89.263,11.15]],[[89.405,4.11060588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726244525,[[89.339,4.17532571],[89.338,10.072],[89.32,9.4311221],[89.281,156.784],[89.28,71.4311221]],[[89.398,3.81139353],[89.418,8.56395344],[89.42,9.4311221],[89.433,10.40368919],[89.519,33.39212233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726288158,[[89.347,3.7706537],[89.32,9.4311221],[89.294,156.761],[89.293,188.81052708],[89.284,176.935]],[[89.408,3.90106138],[89.42,9.4311221],[89.458,20.118],[89.462,10.34054895],[89.477,13.79230213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726304972,[[89.321,3.82042368],[89.293,208.96552708],[89.29,9.442775],[89.264,156.813],[89.22,37.04188925]],[[89.388,10.066],[89.389,3.94208393],[89.39,9.442775],[89.428,1.94706011],[89.448,10.34054895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726368327,[[89.475,4.0058876],[89.474,10.057],[89.441,20.121],[89.44,9.41897856],[89.4,30.13217659]],[[89.531,3.67381118],[89.544,8.47173191],[89.549,9.22002135],[89.55,9.41897856],[89.556,10.34054895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726415759,[[89.519,10.052],[89.51,3.96163098],[89.509,0.08041637],[89.471,20.115],[89.458,156.472]],[[89.592,3.94400961],[89.626,20.08],[89.657,156.128],[89.667,156.11],[89.683,189.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726457495,[[89.451,1.96424961],[89.43,9.42163146],[89.42,20.126],[89.415,156.549],[89.385,156.602]],[[89.497,0.07536345],[89.515,3.62871313],[89.53,9.42163146],[89.531,10.05],[89.558,9.26083313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726494834,[[89.369,10.069],[89.363,3.92069837],[89.36,9.43593977],[89.35,89.41968557],[89.325,20.148]],[[89.424,10.063],[89.449,4.00061028],[89.45,9.43593977],[89.464,8.61578537],[89.465,20.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726520266,[[89.378,0.08437879],[89.368,13.24148385],[89.342,20.144],[89.34,9.43593977],[89.287,156.773]],[[89.42,10.38348445],[89.438,9.24080239],[89.44,9.43593977],[89.443,20.66606788],[89.466,27.38323785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726564293,[[89.357,0.08514595],[89.315,6.26022387],[89.29,9.43055066],[89.266,20.161],[89.253,178.0]],[[89.4,18.3208247],[89.401,20.131],[89.416,10.32655294],[89.429,13.85746134],[89.443,20.66606788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726611909,[[89.256,3.9466029],[89.23,9.45927639],[89.212,20.173],[89.162,177.0],[89.161,156.994]],[[89.32,2.84245303],[89.33,9.45927639],[89.353,18.46913734],[89.357,10.31533155],[89.368,33.8917754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726639737,[[89.256,0.07230451],[89.233,4.18025662],[89.21,9.45927639],[89.193,20.177],[89.175,156.97]],[[89.289,3.17008779],[89.29,10.078],[89.3,9.45927639],[89.332,18.3162229],[89.335,30.46033155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726672756,[[89.223,0.07338477],[89.193,4.30493518],[89.171,16.19515164],[89.17,9.46883338],[89.134,157.026]],[[89.268,4.22438436],[89.27,9.46883338],[89.286,20.155],[89.298,10.27987414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726711498,[[89.125,14.07491692],[89.1,9.47642907],[89.087,22.15129226],[89.052,157.172],[89.042,168.388]],[[89.167,0.07883821],[89.183,4.3943275],[89.19,9.47642907],[89.225,20.168],[89.235,10.27987414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726726102,[[89.096,4.15056432],[89.088,10.099],[89.08,9.49126762],[89.042,20.21],[89.035,336.422]],[[89.146,0.07510047],[89.156,10.092],[89.16,4.00552393],[89.18,9.49126762],[89.274,27.36899281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726789556,[[88.861,4.3591049],[88.84,9.52106555],[88.836,1.95758014],[88.793,157.63],[88.615,69.2243552]],[[88.913,10.119],[88.929,1.97029393],[88.93,9.52106555],[88.968,157.322],[89.039,471.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726821893,[[88.915,0.08651427],[88.881,4.57597699],[88.88,9.52106555],[88.839,157.547],[88.838,20.256]],[[88.966,2.21713934],[88.967,440.71980037],[88.97,9.52106555],[89.028,157.216],[89.033,10.1077927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726864214,[[88.922,4.77256625],[88.891,191.91559493],[88.89,9.53007768],[88.885,302.88372633],[88.876,20.247]],[[88.954,0.08046668],[88.981,12.18909095],[88.99,9.53007768],[89.016,10.27697433],[89.027,13.5564407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726879228,[[88.889,10.122],[88.881,4.49342796],[88.86,9.53007768],[88.851,299.82949482],[88.833,20.257]],[[88.945,10.116],[88.952,2.04644712],[88.953,8.93275282],[88.959,9.25160368],[88.96,9.53007768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726935072,[[88.813,8.76380412],[88.8,9.55584145],[88.753,20.275],[88.751,157.703],[88.743,157.718]],[[88.89,9.55584145],[88.906,18.47135161],[88.909,10.25410834],[88.923,13.67214446],[88.937,20.50821669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772726972899,[[88.27,0.07501375],[88.263,7.79201536],[88.26,9.66658319],[88.207,158.676],[88.2,9.66658319]],[[88.35,9.66658319],[88.36,442.97440562],[88.38,9.66658319],[88.384,158.361],[88.406,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727010836,[[87.901,5.0138954],[87.9,40.89007285],[87.87,62.0],[87.842,159.336],[87.821,159.374]],[[88.002,4.99026213],[88.032,158.995],[88.041,158.977],[88.05,158.961],[88.059,158.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727034758,[[87.913,5.61422025],[87.91,9.7434435],[87.861,20.481],[87.857,159.308],[87.84,9.7434435]],[[87.987,0.0752063],[87.998,5.50788206],[88.02,9.7434435],[88.044,20.439],[88.075,635.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727089792,[[87.961,5.46413092],[87.96,9.72824222],[87.91,62.0],[87.9,9.72824222],[87.843,28.14029687]],[[88.045,5.44067583],[88.05,9.72824222],[88.07,30.16124222],[88.075,158.916],[88.084,158.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727126320,[[87.924,5.518933],[87.92,9.72824222],[87.863,28.14029687],[87.85,62.0],[87.84,44.90361331]],[[87.99,10.225],[87.998,5.58636536],[88.0,9.72824222],[88.03,17.8919208],[88.035,10.26337142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727160260,[[87.981,0.07563976],[87.97,10.228],[87.956,5.40613172],[87.94,9.73652228],[87.912,159.21]],[[88.02,5.05250185],[88.03,10.221],[88.04,9.73652228],[88.088,20.429],[88.091,10.26337142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727180779,[[88.041,5.32799699],[88.04,15.06451927],[88.02,9.73652228],[87.991,159.066],[87.982,159.081]],[[88.099,4.94141999],[88.137,8.6657888],[88.138,308.22754367],[88.14,9.73652228],[88.159,10.30764447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727237925,[[88.27,9.65789233],[88.269,5.18354214],[88.225,20.397],[88.199,158.691],[88.189,158.708]],[[88.359,0.80593802],[88.36,9.65789233],[88.38,9.65789233],[88.384,158.36],[88.39,20.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727283660,[[88.232,5.52928095],[88.2,9.69122003],[88.189,20.405],[88.176,1.97179428],[88.127,158.821]],[[88.273,0.07326953],[88.296,1.34703132],[88.299,8.72109823],[88.3,9.69122003],[88.308,10.17672995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727319783,[[88.211,5.34389931],[88.21,9.69122003],[88.176,20.408],[88.167,158.748],[88.158,28.12210596]],[[88.289,1.32063799],[88.309,8.7052233],[88.31,9.69122003],[88.327,10.33999614],[88.339,13.58634084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727350416,[[88.129,5.14747639],[88.1,9.7043975],[88.08,9.7043975],[88.079,20.431],[88.068,158.928]],[[88.189,1.02442277],[88.208,20.401],[88.21,9.7043975],[88.233,10.33999614],[88.245,13.79674524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727399546,[[88.033,5.58489654],[88.01,9.72802527],[87.993,20.45],[87.972,159.101],[87.917,177.0]],[[88.107,0.95685798],[88.11,9.72802527],[88.127,9.61764065],[88.128,20.419],[88.151,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727448292,[[88.141,158.795],[88.14,9.72802527]],[[88.292,20.381],[88.31,9.72802527],[88.329,158.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727475615,[[88.161,5.40746517],[88.16,9.67169932],[88.14,9.67169932],[88.117,158.838],[88.108,158.854]],[[88.246,5.65836945],[88.25,9.67169932],[88.257,9.64583569],[88.281,10.27571828],[88.293,13.66784538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727504943,[[87.99,9.67169932],[87.97,9.67169932],[87.937,159.163],[87.929,159.179]],[[88.079,5.54937402],[88.08,9.67169932],[88.11,158.854],[88.116,20.422],[88.15,10.17364796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727561393,[[88.04,15.04910046],[88.02,9.71988369],[88.008,20.447],[87.927,27.71337182],[87.9,35.17537109]],[[88.117,5.72705313],[88.13,9.71988369],[88.163,302.01148573],[88.172,158.74],[88.187,10.20239467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727601030,[[88.051,4.17103303],[88.05,9.71611333],[88.03,9.71611333],[88.021,159.012],[88.02,62.0]],[[88.128,5.42514369],[88.15,9.71611333],[88.163,18.24188103],[88.18,10.20239467],[88.192,13.60809982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727616237,[[88.091,4.26560062],[88.09,9.71611333],[88.044,20.439]],[[88.152,5.42514369],[88.18,9.71611333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727671990,[[87.923,0.9357334],[87.92,9.72485877],[87.907,20.47],[87.886,159.256],[87.882,1.97849242]],[[87.993,5.43950549],[88.02,9.72485877],[88.033,20.441],[88.075,169.11839467],[88.093,158.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727706832,[[88.109,10.211],[88.09,9.70998502],[88.051,158.957],[88.046,20.438],[88.043,158.972]],[[88.164,5.99736606],[88.18,9.70998502],[88.218,1.97448489],[88.232,18.06825489],[88.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727747252,[[88.251,0.07573597],[88.24,9.70998502],[88.21,9.70998502],[88.195,158.697],[88.194,20.404]],[[88.329,5.84512649],[88.33,9.70998502],[88.352,20.368],[88.393,339.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727774470,[[88.295,10.19],[88.27,9.67572877],[88.235,20.394],[88.225,158.644],[88.216,158.659]],[[88.332,6.22743001],[88.343,10.185],[88.359,18.2676819],[88.36,9.67572877],[88.384,10.20239467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727823522,[[88.171,5.41463972],[88.17,9.69203345],[88.15,9.69203345],[88.127,158.821],[88.118,158.837]],[[88.239,5.69795115],[88.262,308.83973392],[88.27,9.69203345],[88.277,20.385],[88.314,10.20239467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727866145,[[88.345,10.184],[88.321,5.48143466],[88.32,9.69203345],[88.295,20.38],[88.286,158.534]],[[88.399,5.79906282],[88.42,9.69203345],[88.453,20.344],[88.488,13.47031869],[88.495,158.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727902462,[[88.297,5.82105086],[88.29,9.64232968],[88.284,20.383],[88.26,9.64232968],[88.249,158.6]],[[88.379,5.59052244],[88.4,9.64232968],[88.421,17.88248213],[88.422,20.351],[88.429,10.09598427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727925164,[[88.409,10.177],[88.391,5.68332758],[88.39,9.64232968],[88.368,20.364],[88.336,27.99132078]],[[88.49,9.64232968],[88.511,306.66711018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772727971794,[[88.401,5.71424855],[88.39,9.63487969],[88.347,158.425],[88.336,158.445],[88.33,9.63487969]],[[88.468,10.17],[88.48,15.4008064],[88.532,13.62318633],[88.533,158.094],[88.54,158.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728019346,[[88.356,10.183],[88.353,5.76686714],[88.33,9.6524045],[88.304,20.378],[88.286,593.60121392]],[[88.404,10.177],[88.418,5.68551171],[88.433,18.05086691],[88.437,20.348],[88.442,10.24169919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728057170,[[88.452,5.9751002],[88.43,9.6524045],[88.402,20.356],[88.388,158.352],[88.341,436.63521545]],[[88.499,10.167],[88.526,5.55001354],[88.527,305.79244449],[88.54,9.6524045],[88.545,20.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728082506,[[88.432,5.60758781],[88.431,10.174],[88.41,9.6353857],[88.397,20.357],[88.39,9.6353857]],[[88.487,5.50619763],[88.5,9.6353857],[88.507,18.09188082],[88.522,10.24169919],[88.528,20.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728134839,[[88.49,3.59753814],[88.471,5.48948994],[88.441,20.347],[88.427,158.281],[88.42,62.0]],[[88.538,5.87635009],[88.54,3.59753814],[88.575,9.5243452],[88.576,20.316],[88.583,10.31902081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728189877,[[88.381,10.18],[88.38,3.59753814],[88.367,5.6184888],[88.351,21.08953201],[88.335,20.371]],[[88.42,10.176],[88.429,5.94042509],[88.43,3.59753814],[88.449,9.45910535],[88.462,20.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728214694,[[88.444,15.96478117],[88.44,3.60146046],[88.397,21.08953201],[88.384,178.719],[88.375,158.375]],[[88.498,10.167],[88.5,3.60146046],[88.509,2.01121525],[88.557,158.051],[88.565,17.61627471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728243810,[[88.353,5.58180956],[88.35,3.60252837],[88.309,20.377],[88.287,158.533],[88.28,62.0]],[[88.4,13.78052837],[88.409,2.41052598],[88.446,17.84908806],[88.451,20.345],[88.486,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728294245,[[88.538,5.81450035],[88.52,9.63686089],[88.491,20.335],[88.481,158.185],[88.472,587.40569377]],[[88.609,2.64742011],[88.631,1.96489168],[88.641,17.94777597],[88.644,17.88339719],[88.648,10.27271789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728353906,[[88.57,9.58740085],[88.559,20.32],[88.547,158.067],[88.536,158.086],[88.527,158.103]],[[88.679,8.31575749],[88.69,9.52805403],[88.715,20.284],[88.754,157.7],[88.765,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728382329,[[88.66,9.58426799],[88.632,20.303],[88.63,9.58426799],[88.58,158.008],[88.572,158.023]],[[88.75,9.58426799],[88.756,20.275],[88.78,293.0],[88.791,10.19982622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728412645,[[88.62,10.153],[88.59,9.58426799],[88.577,20.316],[88.56,9.58426799],[88.556,158.051]],[[88.666,8.28637287],[88.69,9.58426799],[88.713,293.0],[88.714,10.19982622],[88.726,13.62679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728459891,[[88.56,9.593905],[88.522,20.328],[88.508,158.137],[88.481,158.185],[88.478,28.01712511]],[[88.617,5.8222541],[88.643,300.33589881],[88.65,9.593905],[88.671,20.294],[88.681,10.29167395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728514238,[[88.58,9.57529493],[88.536,158.086],[88.527,158.104],[88.519,158.116],[88.503,28.01712511]],[[88.654,6.09423836],[88.68,9.57529493],[88.694,20.289],[88.71,157.779],[88.737,10.30845844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728535662,[[88.633,5.27951548],[88.6,9.57529493],[88.597,20.311],[88.56,167.61929493],[88.498,48.99452894]],[[88.687,5.18758646],[88.7,9.57529493],[88.734,9.46021038],[88.735,18.68494916],[88.74,9.57529493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728567888,[[88.621,5.43693646],[88.62,9.59990015],[88.594,20.312],[88.586,20.91668164],[88.56,37.61702526]],[[88.72,9.59990015],[88.755,157.698],[88.763,8.41738044],[88.764,157.683],[88.766,9.42802092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728609616,[[88.775,5.35193548],[88.77,9.59990015],[88.75,9.59990015],[88.733,20.28],[88.724,157.752]],[[88.844,10.127],[88.846,5.46658945],[88.868,17.81088633],[88.87,27.19193801],[88.877,1.95962497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728663973,[[88.781,5.00266187],[88.77,9.55754529],[88.745,20.84377025],[88.74,29.83554529],[88.716,28.01712511]],[[88.86,4.96280301],[88.878,17.94972199],[88.879,20.247],[88.88,9.55754529],[88.897,157.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728686788,[[88.853,10.126],[88.831,5.0535042],[88.83,9.55753719],[88.812,20.262],[88.81,9.55753719]],[[88.899,10.121],[88.907,4.8194052],[88.929,17.99225805],[88.93,9.55753719],[88.932,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728722814,[[88.8,3.56763956],[88.783,4.7088207],[88.742,20.278],[88.73,492.24240567],[88.68,11.26]],[[88.843,4.66959324],[88.85,3.56763956],[88.871,17.91125559],[88.884,10.21767512],[88.896,13.618798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728766158,[[88.782,4.72793796],[88.77,9.55810726],[88.74,9.55810726],[88.722,20.282],[88.643,35.17537109]],[[88.859,4.55536908],[88.87,9.55810726],[88.909,157.425],[88.936,157.377],[88.981,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728813091,[[88.97,4.43617033],[88.95,442.72711836],[88.915,20.238],[88.91,157.421],[88.861,177.0]],[[89.029,4.31061922],[89.055,1.95532531],[89.113,10.23059936],[89.118,157.056],[89.123,157.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728849124,[[88.996,4.70417305],[88.98,9.53512061],[88.951,434.4737069],[88.944,20.232],[88.938,178.07749738]],[[89.067,4.38276723],[89.089,9.66789422],[89.09,9.53512061],[89.095,8.37482169],[89.107,10.23573932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728902380,[[88.91,10.119],[88.9,9.52548687],[88.894,3.25734548],[88.853,20.252],[88.819,20.58165733]],[[88.959,10.114],[88.962,4.42833935],[88.98,9.52548687],[89.012,20.216],[89.025,10.23573932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728947122,[[88.884,10.122],[88.871,2.86690444],[88.87,9.53989705],[88.849,20.58165733],[88.842,20.255]],[[88.932,10.117],[88.939,4.5173158],[88.954,9.53204973],[88.959,8.44431733],[88.96,9.53989705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772728974144,[[88.774,2.95420224],[88.769,10.136],[88.75,9.53989705],[88.726,20.282],[88.692,185.25120978]],[[88.828,4.42325111],[88.84,9.53989705],[88.864,11.09790296],[88.872,20.248],[88.889,157.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729008568,[[88.835,10.128],[88.832,0.32969258],[88.82,9.55565333],[88.805,20.263],[88.773,157.665]],[[88.883,14.5767678],[88.9,9.55565333],[88.925,10.32348221],[88.928,20.236],[88.937,13.8217672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729050515,[[88.857,10.125],[88.83,9.54330578],[88.812,20.262],[88.801,456.16108262],[88.8,9.54330578]],[[88.908,14.76563847],[88.924,9.67548607],[88.93,9.54330578],[88.946,10.32348221],[88.969,20.69532149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729102165,[[88.814,20.261],[88.791,27.97384217],[88.782,157.648],[88.755,157.697],[88.747,48.99452894]],[[88.9,3.5669711],[88.901,4.67002493],[88.925,9.60657382],[88.942,20.233],[88.946,10.32348221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729120886,[[88.861,10.125],[88.84,9.55518223],[88.803,157.611],[88.802,27.97384217],[88.801,20.264]],[[88.914,4.66637183],[88.915,10.119],[88.948,18.09170198],[88.949,10.32348221],[88.95,9.55518223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729155626,[[88.821,10.13],[88.8,9.55518223],[88.766,20.272],[88.759,27.97384217],[88.728,157.745]],[[88.869,4.61794045],[88.89,9.55518223],[88.901,9.58412222],[88.91,9.55518223],[88.916,20.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729198147,[[88.77,9.54629365],[88.76,428.10253156],[88.755,20.275],[88.731,27.97384217],[88.708,35.17537109]],[[88.831,4.52979141],[88.856,18.21771744],[88.868,20.249],[88.87,9.54629365],[88.873,10.32398878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729251911,[[88.817,10.13],[88.815,4.05235404],[88.79,9.54554718],[88.758,20.274],[88.749,157.707]],[[88.863,10.125],[88.879,4.04949446],[88.88,9.54554718],[88.915,9.52281859],[88.916,20.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729277338,[[88.863,10.125],[88.85,3.5630702],[88.841,4.05041093],[88.819,20.26],[88.814,20.92413172]],[[88.9,3.5630702],[88.902,14.29678115],[88.922,9.62103062],[88.923,306.77048507],[88.945,10.36420319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729315860,[[88.848,10.127],[88.845,4.21654105],[88.83,9.54390375],[88.81,9.54390375],[88.792,20.266]],[[88.897,3.97313581],[88.899,10.121],[88.91,9.54390375],[88.915,9.6752935],[88.923,306.77048507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729351988,[[88.815,4.24068866],[88.8,9.5545573],[88.782,20.269],[88.765,27.97384217],[88.753,157.701]],[[88.866,3.99140183],[88.88,9.5545573],[88.902,18.29655695],[88.904,20.241],[88.905,10.36106413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729408529,[[88.781,3.93959465],[88.78,9.56374517],[88.741,20.278],[88.74,9.56374517],[88.732,157.738]],[[88.859,4.08886084],[88.878,9.68441903],[88.879,20.247],[88.88,9.56374517],[88.903,10.37908358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729428755,[[88.802,3.92237298],[88.78,9.54914309],[88.772,20.271],[88.744,157.717],[88.741,27.97384217]],[[88.852,10.126],[88.869,4.1434014],[88.87,9.54914309],[88.882,20.246],[88.899,10.38633544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729466490,[[88.855,3.86423284],[88.84,9.54914309],[88.829,20.258],[88.8,9.54914309],[88.781,157.651]],[[88.923,4.25266402],[88.93,9.54914309],[88.969,18.2385257],[88.979,10.38633544],[88.983,159.2511893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729501020,[[88.875,10.124],[88.865,3.95219796],[88.86,9.54205885],[88.834,20.7899433],[88.823,20.259]],[[88.941,3.88030015],[88.946,9.69709923],[88.96,9.54205885],[88.97,20.226],[88.972,10.40307077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729563075,[[88.74,10.139],[88.73,13.28290463],[88.7,442.8365708],[88.694,20.289],[88.657,27.75403285]],[[88.792,3.89720173],[88.81,9.57116755],[88.829,17.77129932],[88.838,20.256],[88.842,10.47219061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729579381,[[88.744,3.78330333],[88.73,9.56798692],[88.715,20.9765667],[88.713,20.285],[88.692,27.9687556]],[[88.804,3.95271293],[88.82,9.56798692],[88.84,10.44687311],[88.843,20.255],[88.851,13.92916415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729627111,[[88.766,10.136],[88.765,3.56144802],[88.75,9.54329825],[88.714,20.85788938],[88.706,20.286]],[[88.827,4.04357017],[88.84,9.54329825],[88.864,17.92672416],[88.867,20.249],[88.879,157.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729657339,[[88.862,0.00089956],[88.841,29.62730475],[88.821,29.47990831],[88.817,3.72625577],[88.785,20.85788938]],[[88.894,2.35353177],[88.909,17.98869842],[88.91,29.788405],[88.923,10.45018834],[88.935,13.95186487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729686171,[[88.889,0.00016427],[88.84,9.548405],[88.795,178.48388938],[88.771,204.92991288],[88.77,157.67]],[[88.917,3.98302871],[88.94,9.548405],[88.95,17.92958794],[88.951,20.23],[88.962,10.41469259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729734895,[[88.87,10.124],[88.85,9.53710258],[88.842,20.255],[88.826,436.61190939],[88.81,62.0]],[[88.94,9.53710258],[88.958,9.40070718],[88.959,20.229],[88.971,10.43008119],[88.982,13.95186487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729779647,[[88.88,9.53402516],[88.854,20.44149958],[88.843,157.54],[88.831,27.92991288]],[[88.97,9.53402516],[89.003,10.43008119],[89.014,13.95166656],[89.026,20.9036146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729806274,[[88.901,3.91876788],[88.9,3.56022754],[88.868,20.44149958],[88.865,20.25],[88.844,27.92991288]],[[88.95,3.56022754],[88.96,10.114],[88.964,3.88542148],[88.978,17.98124347],[88.987,10.48268106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729831991,[[88.928,3.9779227],[88.921,10.118],[88.92,3.56022754],[88.885,20.44149958],[88.879,20.247]],[[88.97,3.56022754],[88.979,3.98321244],[89.006,17.6689287],[89.007,10.48268106],[89.018,13.98375959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729879025,[[88.953,3.70728208],[88.94,3.55837399],[88.916,20.48221276],[88.912,20.239],[88.892,27.92991288]],[[88.996,10.11],[88.998,3.68505061],[89.0,3.55837399],[89.015,17.75147478],[89.026,10.47826385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729929248,[[88.84,3.56000538],[88.836,3.71076505],[88.835,10.128],[88.809,20.263],[88.784,20.48221276]],[[88.881,10.123],[88.886,3.80506029],[88.89,3.56000538],[88.923,8.48524352],[88.93,20.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729952371,[[88.921,3.8019573],[88.92,3.56000538],[88.87,40.73121276],[88.844,27.92991288],[88.824,157.575]],[[88.979,3.8502101],[88.98,3.56000538],[89.025,10.44804525],[89.028,8.49614473],[89.03,9.17467046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772729995407,[[88.91,3.56096836],[88.908,3.94685655],[88.881,20.48221276],[88.869,20.249],[88.858,27.92991288]],[[88.959,4.00277586],[88.96,3.56096836],[88.996,17.68678717],[88.997,20.22],[89.009,10.44804525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730030644,[[88.95,3.55866083],[88.944,10.116],[88.902,20.64267723],[88.901,20.242],[88.875,27.52356964]],[[88.994,10.11],[89.0,3.55866083],[89.027,17.73444935],[89.035,10.48028607],[89.048,13.9764284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730069764,[[88.95,3.55866083],[88.928,20.235],[88.897,20.47003486],[88.874,157.485],[88.871,27.52356964]],[[89.01,3.55866083],[89.053,1.95564397],[89.066,17.6094141],[89.067,20.204],[89.074,10.48028607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730135215,[[88.964,10.113],[88.952,3.97714905],[88.93,9.52726521],[88.919,20.49652736],[88.913,20.239]],[[89.006,3.78981998],[89.019,8.49271033],[89.037,10.45669275],[89.04,29.73726521],[89.049,13.942257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730147226,[[88.971,3.97714905],[88.97,3.55335963],[88.933,20.234],[88.932,20.49652736],[88.908,27.32870315]],[[89.014,10.108],[89.029,3.78981998],[89.03,3.55335963],[89.039,8.49643424],[89.055,10.45669275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730193650,[[89.16,7.34216668],[89.096,20.197],[89.09,157.104],[89.081,157.12],[89.069,11.35297039]],[[89.21,3.55335963],[89.215,3.87982016],[89.271,17.55999345],[89.272,156.785],[89.281,167.22569275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730224768,[[89.33,9.45588629],[89.293,156.747],[89.288,20.154],[89.283,156.764],[89.274,156.781]],[[89.43,9.45588629],[89.491,11.15767905],[89.495,156.395],[89.52,478.50688629],[89.546,10.21355362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730289622,[[89.32,9.43680209],[89.302,20.151],[89.289,20.26928536],[89.28,9.43680209],[89.266,26.39804459]],[[89.41,9.43680209],[89.423,8.50243668],[89.424,10.40037056],[89.428,20.123],[89.435,13.51577998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730299732,[[89.294,10.076],[89.28,9.43680209],[89.26,20.16],[89.249,20.26928536],[89.228,156.862]],[[89.339,10.071],[89.369,8.49588734],[89.37,9.43680209],[89.377,9.23639025],[89.38,20.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730346571,[[89.218,10.085],[89.204,3.96378034],[89.19,9.46191354],[89.184,20.177],[89.16,9.46191354]],[[89.262,10.08],[89.279,3.75263389],[89.28,9.46191354],[89.3,8.59773793],[89.301,20.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730378174,[[89.195,10.087],[89.191,3.92651411],[89.19,9.46191354],[89.163,20.182],[89.131,20.20606867]],[[89.254,10.081],[89.261,3.75412062],[89.28,9.46191354],[89.31,156.719],[89.313,10.44023359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730414105,[[89.067,3.65295381],[89.061,428.34497495],[89.06,9.47130833],[89.01,157.245],[88.989,20.221]],[[89.134,1.48381042],[89.135,10.094],[89.16,9.47130833],[89.202,156.908],[89.209,10.44023359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730465947,[[88.844,3.94710784],[88.82,9.54702567],[88.746,157.713],[88.741,157.722],[88.681,26.91561242]],[[88.919,2.34437327],[88.92,9.54702567],[88.955,157.344],[88.966,9.76135351],[88.967,157.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730519387,[[88.934,3.63712734],[88.933,10.117],[88.92,9.53510448],[88.878,20.247],[88.87,9.53510448]],[[88.984,10.111],[88.999,2.31999736],[89.004,10.00771491],[89.009,8.57890749],[89.01,9.53510448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730544103,[[88.823,3.96173826],[88.8,9.53510448],[88.778,20.27],[88.744,157.716],[88.74,9.53510448]],[[88.899,3.91040188],[88.9,9.53510448],[88.918,8.59623933],[88.926,20.236],[88.929,10.46211365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730573425,[[88.62,9.58139791],[88.602,6.27760009],[88.542,158.077],[88.529,158.099],[88.526,158.104]],[[88.728,11.00290902],[88.73,9.58139791],[88.785,10.46211365],[88.811,493.23768245],[88.864,33.78349818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730612144,[[88.548,6.13659506],[88.53,9.58139791],[88.51,9.58139791],[88.497,20.334],[88.493,158.164]],[[88.604,4.35984811],[88.63,9.58139791],[88.65,8.48481809],[88.651,20.299],[88.66,10.28869388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730657689,[[88.495,0.00013017],[88.468,6.03416735],[88.467,10.17],[88.444,20.346],[88.44,9.61626104]],[[88.55,9.61626104],[88.563,2.82261516],[88.569,8.62945831],[88.57,30.77995474],[88.581,13.851154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730680108,[[88.579,6.12759928],[88.56,9.61626104],[88.526,20.327],[88.519,20.90344363],[88.514,158.125]],[[88.631,10.152],[88.66,9.61626104],[88.662,11.40804696],[88.671,191.06295474],[88.683,13.851154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730753075,[[88.69,9.58979805],[88.684,13.91049705],[88.673,20.86574557],[88.653,157.879],[88.65,27.73334679]],[[88.761,26.5513763],[88.79,9.58979805],[88.824,20.259],[88.828,13.97589577],[88.84,178.51184366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730762177,[[88.696,10.144],[88.68,9.57734166],[88.671,438.78953998],[88.663,13.91049705],[88.656,20.298]],[[88.737,26.54056929],[88.745,10.138],[88.76,9.57734166],[88.784,20.269],[88.796,10.46753796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730826336,[[88.69,9.57506197],[88.687,20.86574557],[88.676,20.293],[88.628,11.27],[88.62,9.57506197]],[[88.767,26.49856854],[88.8,9.57506197],[88.815,20.261],[88.831,461.02936965],[88.842,13.93012474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730851866,[[88.721,12.59328851],[88.71,9.57506197],[88.682,449.47352829],[88.68,9.57506197],[88.651,157.883]],[[88.81,9.57506197],[88.828,12.45862494],[88.838,157.551],[88.839,10.42488997],[88.847,157.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730886788,[[88.683,17.74059209],[88.65,9.57455037],[88.632,20.303],[88.618,157.941],[88.599,11.27]],[[88.727,10.141],[88.75,9.57455037],[88.761,10.42940956],[88.764,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730922835,[[88.601,3.73859236],[88.59,9.57455037],[88.57,9.57455037],[88.569,20.317],[88.513,158.128]],[[88.672,3.84976307],[88.69,9.57455037],[88.704,8.77938191],[88.705,30.71540956],[88.717,13.98183033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772730979473,[[88.495,0.00013017],[88.481,3.66689242],[88.48,9.61566493],[88.467,20.341],[88.42,27.80645887]],[[88.572,3.96394154],[88.58,9.61566493],[88.597,20.311],[88.599,8.79921186],[88.613,157.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731000884,[[88.42,13.98297735],[88.411,3.80697735],[88.41,9.61566493],[88.39,9.61566493],[88.364,1.96799186]],[[88.479,10.169],[88.493,3.61850694],[88.494,1.96785275],[88.5,9.61566493],[88.542,10.42940956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731038316,[[88.376,4.01362861],[88.375,439.70012723],[88.37,9.62827352],[88.356,20.367],[88.308,27.80645887]],[[88.456,3.99682348],[88.46,9.62827352],[88.471,12.59058811],[88.472,10.42940956],[88.54,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731076048,[[88.406,10.177],[88.401,3.6703972],[88.4,9.64074883],[88.36,20.366],[88.348,27.80645887]],[[88.45,10.172],[88.47,3.76317388],[88.471,3.93207857],[88.478,10.46283257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731110264,[[88.41,3.96306842],[88.39,29.99349894],[88.375,439.70012723],[88.368,27.80645887],[88.359,158.404]],[[88.481,3.96334164],[88.482,8.83273077],[88.499,3.77386134],[88.5,9.63549894],[88.502,10.46283257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731173720,[[88.421,3.78600961],[88.4,9.63654366],[88.383,20.36],[88.374,158.376],[88.338,11.3]],[[88.485,3.68235393],[88.507,12.62066689],[88.51,9.63654366],[88.513,10.46283257],[88.524,13.98183033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731181826,[[88.381,3.78600961],[88.35,9.63654366],[88.348,20.368],[88.324,158.466],[88.321,27.80645887]],[[88.436,3.68235393],[88.446,8.83534682],[88.45,9.63654366],[88.462,10.46283257],[88.474,13.98183033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731236472,[[88.499,3.65489058],[88.48,9.62323378],[88.454,20.344],[88.44,9.62323378],[88.413,11.3]],[[88.562,3.86972583],[88.58,9.62323378],[88.592,12.50573206],[88.594,10.45025809],[88.604,1.96560197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731259581,[[88.496,10.167],[88.487,3.65489058],[88.482,437.62916471],[88.47,9.61428388],[88.454,20.344]],[[88.539,10.162],[88.543,3.86972583],[88.569,8.72453528],[88.57,9.61428388],[88.585,30.76425809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731293123,[[88.36,3.67515733],[88.35,9.63415367],[88.32,9.63415367],[88.307,158.496],[88.292,158.523]],[[88.436,3.70168729],[88.46,9.63415367],[88.475,8.8770289],[88.487,158.177],[88.498,10.39044444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731333951,[[88.33,3.80073761],[88.32,9.65152548],[88.297,441.24315017],[88.284,20.383],[88.269,158.565]],[[88.398,3.91301104],[88.41,9.65152548],[88.43,9.65152548],[88.434,10.34548671],[88.45,13.87991605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731387589,[[88.381,3.79356624],[88.38,9.64997669],[88.377,20.362],[88.347,158.424],[88.339,158.44]],[[88.461,3.6150071],[88.48,9.64997669],[88.482,9.01603032],[88.483,20.337],[88.49,10.34548671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731411308,[[88.477,10.169],[88.47,3.83253615],[88.469,434.48036908],[88.46,9.64997669],[88.433,20.349]],[[88.527,10.163],[88.534,3.72556076],[88.56,9.64997669],[88.571,20.317],[88.585,158.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731453646,[[88.5,9.62559767],[88.485,20.337],[88.416,35.01369649]],[[88.57,10.158],[88.585,3.63145997],[88.608,8.98957452],[88.61,9.62559767],[88.618,10.40812675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731498283,[[88.621,3.68941526],[88.62,9.58385405],[88.582,20.315],[88.578,158.013],[88.569,158.027]],[[88.691,3.63621658],[88.7,9.58385405],[88.723,20.282],[88.74,9.58385405],[88.747,10.40812675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731552021,[[88.61,10.155],[88.601,3.99218949],[88.6,9.60983507],[88.592,437.40719279],[88.579,20.317]],[[88.66,3.7890214],[88.675,8.94618834],[88.684,3.77142279],[88.687,10.40812675],[88.689,20.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731573243,[[88.511,3.98113203],[88.51,10.166],[88.48,9.61957026],[88.451,20.347],[88.45,158.256]],[[88.565,3.96315043],[88.58,9.61957026],[88.612,10.40812675],[88.626,13.90582454],[88.64,20.85873681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731617764,[[88.541,3.85689309],[88.54,9.60821351],[88.501,20.335],[88.5,9.60821351],[88.46,158.238]],[[88.606,3.87812945],[88.629,8.92610866],[88.63,9.60821351],[88.639,10.40812675],[88.65,20.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731658002,[[88.516,10.166],[88.507,3.86107732],[88.5,9.60821351],[88.474,20.341],[88.443,186.02052807]],[[88.562,10.16],[88.567,8.95903957],[88.568,3.76455644],[88.585,10.37291971],[88.589,3.75690358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731716543,[[88.447,6.16112504],[88.42,9.65666193],[88.408,20.357],[88.382,158.377],[88.374,158.393]],[[88.499,8.13643646],[88.5,29.19174407],[88.501,10.167],[88.519,29.00917267],[88.52,9.65666193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731732654,[[88.489,10.169],[88.481,3.65590873],[88.444,20.348],[88.44,9.65666193],[88.39,158.363]],[[88.519,0.00017267],[88.529,9.31024096],[88.536,3.69362713],[88.542,10.163],[88.543,29.29650107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731773101,[[88.461,10.172],[88.446,3.83110511],[88.42,9.62821393],[88.415,20.355],[88.396,158.352]],[[88.478,0.00087377],[88.508,3.87920693],[88.513,10.166],[88.52,9.62821393],[88.54,20.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731809219,[[88.35,10.185],[88.348,3.99434377],[88.34,9.64179499],[88.32,9.64179499],[88.292,178.923]],[[88.411,3.69523398],[88.443,16.91331015],[88.45,9.64179499],[88.465,10.35278389],[88.481,13.80391945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731863653,[[88.309,10.189],[88.289,3.76566105],[88.28,9.65113634],[88.27,37.765963],[88.24,158.633]],[[88.363,3.97632016],[88.364,10.183],[88.368,9.12097043],[88.37,9.65113634],[88.388,10.35278389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731878159,[[88.16,9.65113634],[88.14,9.65113634],[88.134,1.97307434],[88.128,158.835],[88.119,158.85]],[[88.247,3.97632016],[88.248,10.197],[88.25,9.65113634],[88.292,8.96650217],[88.312,10.35278389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731922379,[[88.046,3.62712791],[88.011,1.97587502],[88.01,9.71722702],[87.961,159.136],[87.953,177.0]],[[88.111,3.68767641],[88.119,5.22305173],[88.12,9.71722702],[88.136,19.35538444],[88.147,13.49946686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772731949597,[[88.001,3.63182176],[87.971,1.97667186],[87.97,9.71722702],[87.944,20.464],[87.904,27.50140377]],[[88.05,10.22],[88.06,3.74864189],[88.084,15.53312251],[88.09,9.71722702],[88.098,10.31675548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732012842,[[88.117,4.31589132],[88.08,9.71065847],[88.078,20.433],[88.062,158.953],[88.041,158.992]],[[88.197,4.03029351],[88.199,436.92256572],[88.2,9.71065847],[88.223,20.399],[88.225,10.31675548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732026256,[[88.198,4.31589132],[88.18,9.71065847],[88.161,179.19],[88.152,158.792],[88.111,27.50140377]],[[88.274,9.13174588],[88.275,4.03029351],[88.29,10.31328134],[88.3,9.71065847],[88.303,13.49946686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732065091,[[88.195,6.05894236],[88.19,9.69635994],[88.151,158.793],[88.15,30.11235994],[88.142,158.81]],[[88.277,5.81221404],[88.286,15.08336397],[88.29,9.69635994],[88.294,10.42467286],[88.305,13.49946686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732130251,[[88.083,8.49262974],[88.08,9.71226992],[88.04,62.0],[88.039,158.996],[88.033,20.443]],[[88.154,8.00387055],[88.18,9.71226992],[88.187,10.28204569],[88.198,13.49946686],[88.209,20.75356867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732155667,[[88.029,8.7022875],[88.01,9.71226992],[87.996,20.452],[87.983,159.097],[87.974,159.112]],[[88.102,8.43758346],[88.12,9.71226992],[88.139,10.36186614],[88.141,20.418],[88.188,181.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732167873,[[88.082,10.216],[88.081,8.55405488],[88.06,9.71550817],[88.033,20.443],[88.02,9.71550817]],[[88.147,8.36882607],[88.169,8.86491064],[88.17,9.71550817],[88.179,6.01255655],[88.183,20.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732223030,[[88.081,9.57552708],[88.08,9.71550817],[88.05,20.439],[88.029,159.013],[88.016,28.10212943]],[[88.158,8.79987962],[88.169,14.95951229],[88.177,10.34969529],[88.185,20.408],[88.509,55.22124891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732248149,[[88.276,9.57311462],[88.27,9.70012366],[88.227,158.657],[88.218,158.673],[88.21,9.70012366]],[[88.331,9.70051615],[88.352,10.185],[88.36,9.70012366],[88.409,172.14862317],[88.422,20.72797561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732318679,[[88.248,9.75990121],[88.229,10.199],[88.21,9.65019838],[88.186,20.408],[88.163,158.772]],[[88.319,9.7383762],[88.32,9.65019838],[88.344,16.41157404],[88.353,178.801],[88.355,13.83391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732358518,[[88.449,0.07222605],[88.43,10.175],[88.419,9.47116686],[88.4,9.64728672],[88.38,9.64728672]],[[88.496,9.2842799],[88.5,9.64728672],[88.522,22.29864691],[88.549,10.40669713],[88.564,13.83391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732403541,[[88.431,9.70880975],[88.41,9.64728672],[88.367,20.366],[88.364,158.41],[88.337,158.459]],[[88.492,10.168],[88.501,9.31071271],[88.52,9.64728672],[88.535,6.04051253],[88.549,158.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732431261,[[88.424,9.08630085],[88.41,9.63679187],[88.387,20.361],[88.368,158.403],[88.357,158.423]],[[88.488,9.36327598],[88.509,8.72640434],[88.51,9.63679187],[88.522,6.05380797],[88.528,20.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732443967,[[88.431,9.55087286],[88.41,9.63679187],[88.405,20.357],[88.371,27.78692322],[88.361,177.0]],[[88.509,9.02825136],[88.51,6.08896278],[88.512,10.29754156],[88.52,9.63679187],[88.524,13.83391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732488002,[[88.383,10.181],[88.361,9.57605082],[88.36,9.63846781],[88.336,20.373],[88.32,9.63846781]],[[88.432,9.19600841],[88.439,10.175],[88.44,9.63846781],[88.482,20.34],[88.5,19.97066589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732560565,[[88.265,8.23745335],[88.261,10.195],[88.25,9.66734055],[88.229,20.398],[88.206,158.694]],[[88.345,7.8903327],[88.346,8.7555006],[88.347,6.00754232],[88.35,9.66734055],[88.355,10.37918138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732587473,[[88.268,10.194],[88.264,8.26357963],[88.25,9.67230302],[88.226,20.399],[88.196,158.713]],[[88.314,10.189],[88.321,8.56859849],[88.337,14.82640185],[88.341,10.37918138],[88.353,34.19652627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732633818,[[88.393,10.18],[88.381,7.62412931],[88.38,9.64539787],[88.345,20.371],[88.327,158.477]],[[88.446,10.174],[88.453,7.62407248],[88.47,9.64539787],[88.481,20.34],[88.485,10.29536211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732640123,[[88.341,7.62412931],[88.34,9.64539787],[88.318,20.377],[88.282,27.79652221],[88.275,158.57]],[[88.429,7.62407248],[88.43,9.64539787],[88.445,10.29536211],[88.448,14.83344941],[88.456,13.8793822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732708065,[[88.353,0.07204438],[88.334,6.53083155],[88.33,3.60959507],[88.281,20.386],[88.267,27.79652221]],[[88.38,3.60959507],[88.389,6.25042726],[88.414,10.29536211],[88.425,13.8793822],[88.437,20.79906531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732739895,[[88.237,5.56815608],[88.21,9.65427836],[88.191,20.407],[88.17,158.758],[88.159,1.97117999]],[[88.293,5.69168383],[88.3,9.65427836],[88.319,8.70380765],[88.334,10.29536211],[88.346,13.8793822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732781237,[[88.28,10.193],[88.252,5.00739249],[88.25,9.67221581],[88.239,20.396],[88.22,158.669]],[[88.304,0.07175357],[88.326,5.26998536],[88.337,10.186],[88.357,14.79968243],[88.36,19.96757792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732792247,[[88.272,0.07185405],[88.251,10.196],[88.249,4.85321171],[88.23,9.67221581],[88.21,9.67221581]],[[88.31,5.0532951],[88.32,9.67221581],[88.321,14.78459131],[88.33,10.29536211],[88.342,13.8793822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732855092,[[88.271,0.0714105],[88.258,4.69247884],[88.257,10.195],[88.23,9.67022049],[88.222,20.399]],[[88.305,14.47491448],[88.327,8.75972957],[88.329,6.01307577],[88.33,9.67022049],[88.337,10.29536211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732882415,[[88.261,4.29231678],[88.24,9.67022049],[88.237,20.396],[88.207,158.693],[88.2,71.67022049]],[[88.322,4.53288681],[88.35,9.67022049],[88.362,14.69769827],[88.367,10.29536211],[88.37,9.67022049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732932750,[[88.162,3.91822548],[88.16,9.69131009],[88.138,20.419],[88.116,158.856],[88.107,158.872]],[[88.225,4.20720269],[88.26,9.69131009],[88.282,20.386],[88.335,158.463],[88.344,34.76456135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772732944857,[[88.211,3.63578509],[88.21,9.69131009],[88.173,20.411],[88.169,158.761],[88.155,158.785]],[[88.282,4.27404621],[88.296,8.67440944],[88.299,5.930704],[88.3,9.69131009],[88.302,10.29536211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733007910,[[88.016,3.95764382],[88.0,9.68997875],[87.982,1.97665502],[87.964,159.131],[87.955,159.147]],[[88.087,4.32227808],[88.11,9.68997875],[88.115,20.425],[88.148,10.29536211],[88.157,158.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733046640,[[87.888,3.58105966],[87.88,9.73563251],[87.867,20.482],[87.849,159.339],[87.84,9.73563251]],[[87.979,4.10450566],[87.98,9.73563251],[88.01,10.1827117],[88.014,8.62179842],[88.015,20.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733083477,[[88.001,3.76870583],[88.0,9.75253038],[87.967,159.125],[87.96,9.75253038],[87.958,159.141]],[[88.075,4.13412462],[88.083,7.76908532],[88.11,9.75253038],[88.111,10.2520851],[88.124,13.66812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733098500,[[87.96,9.72100517],[87.948,159.16]],[[88.154,181.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733152434,[[88.189,10.203],[88.171,4.11605632],[88.17,9.68594219],[88.14,9.68594219],[88.138,20.419]],[[88.247,10.197],[88.255,4.27590109],[88.26,9.68594219],[88.282,8.82105241],[88.286,20.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733183767,[[88.291,4.18001757],[88.29,9.68594219],[88.25,82.393],[88.218,158.673],[88.175,504.11841435]],[[88.367,4.34549932],[88.37,9.68594219],[88.406,16.25722514],[88.409,20.357],[88.412,160.29480203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733218187,[[88.294,4.08771657],[88.29,9.66198301],[88.27,9.66198301],[88.247,158.621],[88.238,158.636]],[[88.361,4.03988457],[88.369,16.42665442],[88.38,10.27811941],[88.39,9.66198301],[88.392,13.70119345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733235796,[[88.203,158.699]],[[88.318,14.22788457],[88.319,16.41954253],[88.32,9.66198301],[88.337,10.39408274],[88.348,13.70119345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733290645,[[88.207,4.20130782],[88.19,9.68044359],[88.154,20.415],[88.121,186.71841435],[88.104,158.877]],[[88.272,4.38444718],[88.287,16.34336033],[88.288,20.384],[88.289,10.39408274],[88.29,9.68044359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733329678,[[87.944,4.36646201],[87.91,9.7161717],[87.901,1.97830684],[87.9,62.0],[87.893,159.259]],[[88.02,14.43828462],[88.03,9.7161717],[88.074,20.434],[88.113,13.92839964],[88.12,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733366088,[[88.104,14.61176571],[88.1,9.7411747],[88.053,20.438],[88.03,159.011],[87.982,11.36]],[[88.167,4.35140572],[88.2,9.7411747],[88.22,16.07881427],[88.227,179.056],[88.235,10.20068925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733388310,[[88.147,14.28665726],[88.14,9.7411747],[88.112,20.425],[88.066,158.947],[88.058,11.36]],[[88.206,10.201],[88.21,4.13652597],[88.229,16.29146023],[88.23,9.7411747],[88.234,10.20068925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733438757,[[88.163,4.23679612],[88.162,10.206],[88.14,9.7004055],[88.105,20.426],[88.097,158.891]],[[88.211,4.37527271],[88.212,10.201],[88.234,10.20068925],[88.24,9.7004055],[88.245,13.75927757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733470702,[[88.132,10.21],[88.125,4.34499668],[88.12,3.6173824],[88.072,20.434],[88.071,158.938]],[[88.17,3.6173824],[88.178,4.08895623],[88.196,8.69719361],[88.197,10.202],[88.201,7.55579064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733486016,[[88.119,10.211],[88.113,4.07850966],[88.09,30.13365532],[88.034,170.344],[88.028,27.81518357]],[[88.177,4.3290389],[88.18,9.70365532],[88.208,18.41538131],[88.215,10.43833308],[88.227,20.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733543353,[[88.091,4.21649853],[88.07,9.7120938],[88.054,20.438],[88.035,159.003],[88.024,159.023]],[[88.159,0.08727392],[88.16,9.7120938],[88.181,8.81924004],[88.182,9.4968868],[88.183,10.40328364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733578775,[[88.092,4.33656319],[88.091,10.215],[88.08,9.71050641],[88.046,20.44],[88.025,159.021]],[[88.144,10.209],[88.17,9.71050641],[88.172,18.27243452],[88.18,10.40328364],[88.191,13.8717507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733617709,[[88.01,3.62471912],[88.001,4.47387107],[87.993,10.226],[87.937,20.466],[87.933,159.187]],[[88.06,3.62471912],[88.061,10.218],[88.075,18.1731581],[88.09,10.40328364],[88.104,13.87793703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733629804,[[88.037,4.40737349],[88.034,10.221],[88.03,9.72505237],[87.99,62.0],[87.979,159.104]],[[88.105,10.213],[88.12,9.72505237],[88.148,17.24338629],[88.155,20.415],[88.165,172.64793703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733685664,[[87.987,4.5426457],[87.97,9.7013482],[87.944,20.464],[87.918,27.96956915],[87.911,159.227]],[[88.06,9.7013482],[88.078,15.60529302],[88.095,13.87793703],[88.102,158.883],[88.106,20.81255219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733720584,[[88.002,4.234422],[87.993,10.226],[87.98,9.71879027],[87.928,159.197],[87.915,187.18856915]],[[88.055,10.219],[88.07,9.71879027],[88.088,6.81508344],[88.093,10.44924822],[88.104,13.87793703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733760230,[[88.054,4.23449077],[88.01,20.449],[87.994,177.0],[87.984,28.14120114],[87.967,318.25]],[[88.129,8.75056121],[88.13,9.71879027],[88.143,6.86909335],[88.147,10.46150541],[88.158,13.94867389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733782158,[[88.036,4.3212381],[88.032,10.221],[88.03,9.71477058],[87.981,20.455],[87.97,71.71477058]],[[88.119,19.21316351],[88.12,9.71477058],[88.123,6.87410485],[88.13,13.94867389],[88.14,9.71477058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733837096,[[88.204,4.43824332],[88.2,9.68838885],[88.198,10.202],[88.16,62.0],[88.153,20.415]],[[88.26,10.195],[88.289,15.34227625],[88.29,9.68838885],[88.291,1.97257665],[88.295,10.4206511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733872427,[[88.222,4.5190863],[88.221,10.2],[88.21,9.68838885],[88.168,20.412],[88.156,158.784]],[[88.277,10.193],[88.3,9.68838885],[88.302,10.46645702],[88.303,15.49678684],[88.314,13.96385978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733906762,[[88.162,4.54319304],[88.14,9.67503245],[88.12,20.423],[88.079,158.923],[88.072,27.90800642]],[[88.23,9.67503245],[88.249,8.61584008],[88.25,9.67503245],[88.251,6.86999988],[88.254,10.43865898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733925465,[[88.168,4.5200679],[88.14,9.67503245],[88.103,20.427],[88.072,158.935],[88.062,158.953]],[[88.24,9.67503245],[88.268,10.36354589],[88.274,15.38794778],[88.275,20.387],[88.278,158.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772733974506,[[88.111,4.37682818],[88.09,9.68865327],[88.071,20.434],[88.07,62.0],[88.028,28.01478174]],[[88.18,9.68865327],[88.206,10.36354589],[88.209,15.48184241],[88.218,13.96385978],[88.221,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734013835,[[88.061,4.60147174],[88.052,10.219],[88.03,9.72187673],[88.021,20.446],[88.001,1.9761443]],[[88.111,10.212],[88.12,9.72187673],[88.151,6.78655238],[88.162,20.413],[88.163,10.36354589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734051758,[[88.191,10.203],[88.18,9.72187673],[88.14,9.72187673],[88.137,158.818],[88.129,158.833]],[[88.266,7.45664381],[88.267,10.194],[88.28,9.72187673],[88.32,9.72187673],[88.325,158.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734074587,[[88.29,9.67792055],[88.27,9.67792055],[88.253,20.392],[88.242,158.63],[88.21,20.85070891]],[[88.357,7.41457503],[88.38,9.67792055],[88.39,8.37376771],[88.391,1.97017004],[88.418,6.53220861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734129422,[[88.32,9.67792055],[88.28,20.386],[88.274,20.88169148],[88.227,158.656],[88.154,70.02739299]],[[88.377,7.48175228],[88.414,15.17183019],[88.415,10.46829539],[88.42,9.67792055],[88.422,20.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734173165,[[88.22,9.66412052],[88.184,158.733],[88.175,158.749],[88.166,158.765],[88.158,158.78]],[[88.278,7.47840423],[88.336,15.04885228],[88.338,20.373],[88.346,10.46829539],[88.362,172.31204378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734204779,[[88.224,158.662]],[[88.36,9.67872833],[88.371,10.46829539],[88.383,13.89704378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734230001,[[88.2,9.67872833]],[[88.317,3.96301901],[88.34,9.67872833],[88.357,8.52092293],[88.362,10.46829539],[88.366,20.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734274428,[[88.26,3.97592592],[88.23,9.65164898],[88.21,9.65164898],[88.203,20.404],[88.202,158.702]],[[88.319,3.96074084],[88.323,10.188],[88.34,9.65164898],[88.357,15.06790226],[88.362,10.40564549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734320255,[[88.192,3.83772096],[88.17,9.68191238],[88.168,1.97069441],[88.163,20.413],[88.146,158.802]],[[88.279,3.8085253],[88.28,9.68191238],[88.296,30.78764549],[88.309,13.87419399],[88.33,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734348282,[[88.201,10.202],[88.197,3.65637847],[88.18,9.69368868],[88.154,20.415],[88.15,71.69368868]],[[88.251,3.8085253],[88.27,9.69368868],[88.276,15.11952573],[88.283,10.40564549],[88.294,13.87419399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734375605,[[88.24,3.61740097],[88.23,3.89714955],[88.191,20.407],[88.171,158.757],[88.165,27.95190128]],[[88.279,3.69557373],[88.286,10.192],[88.289,8.65327853],[88.29,3.61740097],[88.307,10.4884851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734425842,[[88.34,3.6139331],[88.324,3.99058874],[88.296,20.382],[88.249,27.95190128],[88.246,158.622]],[[88.379,3.78283417],[88.39,3.6139331],[88.421,6.60339584],[88.426,10.4884851],[88.438,13.87419399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734444372,[[88.353,14.06676615],[88.34,9.65686715],[88.313,20.378],[88.284,177.0],[88.282,158.558]],[[88.4,13.87489485],[88.429,8.60639913],[88.43,9.65686715],[88.446,10.44789441],[88.458,13.87419399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734508018,[[88.331,3.89518819],[88.33,3.60878269],[88.292,20.383],[88.267,27.95190128],[88.265,158.588]],[[88.379,3.70157789],[88.38,3.60878269],[88.404,15.31315192],[88.405,10.44789441],[88.417,13.87419399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734542954,[[88.43,7.60985291],[88.356,158.425],[88.353,20.369],[88.347,158.44],[88.345,21.1140068]],[[88.479,3.73098816],[88.48,3.60878269],[88.512,1.96765247],[88.524,10.44789441],[88.531,8.46914289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734589194,[[88.278,10.193],[88.261,3.80517013],[88.24,9.65603274],[88.228,21.1140068],[88.217,20.401]],[[88.323,10.188],[88.333,3.73249115],[88.34,9.65603274],[88.362,8.44710019],[88.363,20.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734621215,[[88.274,3.77884164],[88.26,9.67391838],[88.244,20.394],[88.22,21.1140068],[88.215,158.679]],[[88.334,3.64939699],[88.36,9.67391838],[88.366,10.44789441],[88.367,8.44928991],[88.378,13.87419399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734649023,[[88.321,3.97834416],[88.32,9.66525842],[88.3,20.381],[88.273,158.574],[88.264,21.1140068]],[[88.377,3.79875121],[88.4,9.66525842],[88.417,8.47426264],[88.423,20.353],[88.425,10.44789441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734702462,[[88.371,3.95857989],[88.35,9.66147931],[88.309,158.509],[88.307,20.38],[88.289,158.544]],[[88.445,3.90802389],[88.46,9.66147931],[88.476,8.46543707],[88.479,10.52109696],[88.488,158.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734752321,[[88.173,10.205],[88.171,3.9580446],[88.16,9.66748976],[88.118,179.275],[88.11,158.866]],[[88.232,3.63350653],[88.236,10.198],[88.25,9.66748976],[88.282,20.386],[88.295,10.52109696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734787559,[[88.19,3.61499546],[88.183,10.204],[88.171,3.69381509],[88.142,20.418],[88.135,21.01834485]],[[88.231,3.88479354],[88.24,13.81299546],[88.264,10.51549797],[88.273,20.388],[88.275,14.02066396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734815479,[[88.29,3.39830135],[88.28,10.193],[88.27,9.68712812],[88.237,20.396],[88.233,21.01834485]],[[88.337,10.186],[88.349,3.8572047],[88.372,1.97055493],[88.38,9.68712812],[88.381,10.51549797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734870108,[[88.056,3.53272184],[88.04,9.68528724],[88.021,1.97563946],[87.999,20.453]],[[88.119,3.82352634],[88.13,9.68528724],[88.166,158.785],[88.173,8.37680075],[88.174,158.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734927758,[[88.257,3.4376136],[88.256,10.197],[88.24,9.67915315],[88.208,20.405],[88.2,9.67915315]],[[88.312,3.95194592],[88.33,9.67915315],[88.358,10.41157217],[88.359,20.37],[88.369,13.96015141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734963086,[[88.261,3.57596531],[88.26,9.67915315],[88.218,20.402],[88.214,21.01834485],[88.191,28.0244598]],[[88.329,3.74864814],[88.344,8.34846752],[88.346,10.41157217],[88.358,13.96015141],[88.369,41.39899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772734994497,[[88.421,3.54506822],[88.41,9.63465689],[88.39,9.63465689],[88.373,20.367],[88.341,158.467]],[[88.479,3.96120795],[88.5,9.63465689],[88.54,158.113],[88.549,158.096],[88.556,8.22994204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735044334,[[88.286,13.77142161],[88.28,9.63465689],[88.239,201.277],[88.216,177.0],[88.206,158.71]],[[88.346,10.186],[88.347,3.76826319],[88.37,9.63465689],[88.39,20.363],[88.4,158.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735101079,[[88.257,3.76207519],[88.24,9.66720361],[88.218,20.91225873],[88.2,9.66720361],[88.195,27.93900131]],[[88.324,3.90031599],[88.35,9.66720361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735123307,[[88.151,10.209],[88.15,3.76207519],[88.13,9.69522894],[88.12,62.0],[88.107,20.428]],[[88.198,10.203],[88.202,3.90031599],[88.23,9.69522894],[88.25,9.69522894],[88.26,10.50043995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735161429,[[88.153,10.208],[88.131,3.97696355],[88.13,9.69522894],[88.116,20.426],[88.097,1.97145358]],[[88.219,3.83876419],[88.22,9.69522894],[88.226,8.41743437],[88.247,10.44429982],[88.25,9.69522894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735206752,[[88.098,3.69412303],[88.09,9.70187861],[88.082,21.06077946],[88.067,20.437],[88.06,28.1465915]],[[88.164,3.91207482],[88.189,8.41365851],[88.19,9.70187861],[88.193,10.44441394],[88.204,34.34146252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735254000,[[88.106,20.428],[88.087,158.924]],[[88.236,13.93546252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735285629,[[88.188,10.204],[88.181,3.69650389],[88.18,3.62613724],[88.149,20.418],[88.138,21.06077946]],[[88.229,3.67173945],[88.236,10.199],[88.24,3.62613724],[88.263,8.38634985],[88.264,20.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735327567,[[88.16,3.61754754],[88.159,10.208],[88.156,3.91455702],[88.119,20.425],[88.109,21.06077946]],[[88.209,3.69789386],[88.21,3.61754754],[88.245,8.35344095],[88.246,20.396],[88.254,10.44441394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735378405,[[88.151,3.75711762],[88.15,3.62445711],[88.143,10.21],[88.111,21.06077946],[88.091,20.432]],[[88.194,3.8994032],[88.197,10.203],[88.2,3.62445711],[88.228,10.44441394],[88.251,21.11735039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735400120,[[88.12,3.62445711],[88.117,3.67515868],[88.092,21.06077946],[88.071,20.436],[88.069,28.1465915]],[[88.167,3.8994032],[88.17,3.62445711],[88.193,20.408],[88.2,10.44441394],[88.332,71.91481832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735462168,[[88.223,10.2],[88.213,3.86015127],[88.21,9.6857095],[88.191,20.409],[88.145,158.819]],[[88.279,3.92680907],[88.31,9.6857095],[88.336,20.375],[88.342,158.467],[88.353,158.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735513212,[[88.299,10.192],[88.297,3.63805787],[88.28,9.69538898],[88.26,9.69538898],[88.243,20.397]],[[88.361,10.185],[88.363,3.78294291],[88.38,9.69538898],[88.41,10.53785145],[88.414,11.29459281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735558435,[[88.287,4.10254922],[88.27,9.67286262],[88.25,20.395],[88.241,20.88457281],[88.235,158.658]],[[88.369,8.28465512],[88.37,9.67286262],[88.391,10.48837618],[88.393,20.362],[88.405,14.05258197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735577545,[[88.313,10.19],[88.312,4.22249551],[88.28,9.67286262],[88.27,21.02708497],[88.268,20.391]],[[88.356,10.185],[88.384,8.39478267],[88.387,20.363],[88.39,9.67286262],[88.397,10.48837618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735643310,[[88.451,4.26589426],[88.43,9.64005826],[88.396,20.361],[88.384,180.64],[88.382,21.05847042]],[[88.51,9.64005826],[88.529,8.346419],[88.546,20.327],[88.55,20.17829906],[88.557,158.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735690052,[[88.561,10.161],[88.551,4.1869211],[88.53,9.59986697],[88.495,158.191],[88.486,172.01458771]],[[88.613,10.156],[88.62,9.59986697],[88.636,20.306],[88.67,9.59986697],[88.681,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735725689,[[88.637,4.21386762],[88.62,9.59746638],[88.609,13.80658771],[88.597,20.68917467],[88.552,177.0]],[[88.71,9.59746638],[88.722,1.96276942],[88.73,10.51150242],[88.74,20.283],[88.759,450.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735747716,[[88.586,4.1861289],[88.539,20.328],[88.537,13.66242053],[88.526,20.68917467],[88.508,11.06792606]],[[88.637,10.153],[88.676,20.297],[88.68,9.59746638],[88.699,10.49439695],[88.7,157.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735813856,[[88.573,4.08855414],[88.572,10.16],[88.55,9.62079359],[88.527,13.78284154],[88.518,20.333]],[[88.633,10.153],[88.668,10.46360235],[88.67,9.62079359],[88.682,13.94880122],[88.748,34.97162931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735857884,[[88.503,14.34609889],[88.48,9.62320244],[88.457,13.87605261],[88.454,20.348],[88.445,20.72616989]],[[88.551,10.163],[88.57,9.62320244],[88.589,20.317],[88.6,10.47660598],[88.611,25.23880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735915338,[[88.571,3.80054594],[88.55,9.60864471],[88.535,20.329],[88.506,158.171],[88.491,197.72616989]],[[88.624,10.154],[88.639,3.98509625],[88.64,9.60864471],[88.667,10.47660598],[88.668,20.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735938758,[[88.515,3.80054594],[88.514,10.167],[88.51,3.59144361],[88.48,20.72616989],[88.472,20.344]],[[88.56,3.59144361],[88.568,10.161],[88.579,3.91892076],[88.603,10.51551097],[88.615,13.94880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772735975186,[[88.511,3.63438221],[88.51,3.5913368],[88.48,20.72616989],[88.465,20.345],[88.457,27.40091841]],[[88.56,3.5913368],[88.564,3.93018616],[88.565,10.161],[88.586,10.51551097],[88.598,13.94880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736018103,[[88.486,3.92256838],[88.46,9.62241136],[88.457,20.91586593],[88.445,20.35],[88.434,27.40091841]],[[88.536,3.83336339],[88.545,10.163],[88.559,8.28850191],[88.56,9.62241136],[88.565,10.54739798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736088270,[[88.62,3.67770753],[88.6,9.60131219],[88.584,13.91472033],[88.57,20.61943813],[88.543,27.49258418]],[[88.685,3.73468198],[88.69,9.60131219],[88.696,20.293],[88.707,10.42311628],[88.721,13.94880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736117901,[[88.602,3.91113165],[88.6,9.6071534],[88.578,13.91472033],[88.563,20.81510731],[88.56,9.6071534]],[[88.65,10.151],[88.671,3.39749001],[88.686,20.295],[88.692,10.52189649],[88.706,14.01725832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736163829,[[88.708,2.31076751],[88.7,9.57450431],[88.68,9.57450431],[88.664,157.89],[88.655,157.906]],[[88.779,3.65210478],[88.8,9.57450431],[88.813,20.266],[88.829,10.52189649],[88.84,13.91615453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736214174,[[88.661,3.75266239],[88.66,9.5741429],[88.634,13.79595006],[88.622,20.81510731],[88.62,9.5741429]],[[88.749,3.97887995],[88.75,9.5741429],[88.783,10.48663272],[88.79,9.5741429],[88.795,13.91615453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736239190,[[88.65,10.151],[88.646,3.75266239],[88.63,9.59346227],[88.604,20.313],[88.601,13.79595006]],[[88.706,14.12387995],[88.73,9.59346227],[88.737,20.283],[88.762,11.28],[88.763,13.91615453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736309248,[[88.68,3.58142396],[88.661,3.77068759],[88.634,13.79595006],[88.628,20.308],[88.621,20.58460692]],[[88.716,3.64634437],[88.73,3.58142396],[88.736,10.53816736],[88.75,13.91615453],[88.76,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736357182,[[88.701,3.68011947],[88.68,9.58071351],[88.658,20.301],[88.636,13.79595006],[88.623,20.58460692]],[[88.769,3.66836306],[88.77,9.58071351],[88.79,9.58071351],[88.797,20.27],[88.812,1.9609611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736402033,[[88.68,3.58299839],[88.671,3.96666472],[88.631,13.79595006],[88.62,20.31],[88.619,20.58460692]],[[88.729,3.7269058],[88.73,3.58299839],[88.76,10.46546015],[88.772,34.22908881],[88.784,20.87340468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736424639,[[88.726,3.66334297],[88.7,9.58438041],[88.673,20.298],[88.658,157.901],[88.652,13.79595006]],[[88.799,3.89623607],[88.8,9.58438041],[88.842,1.96017135],[88.843,157.573],[88.866,13.95408881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736491096,[[88.729,3.87133561],[88.713,10.144],[88.7,9.56992416],[88.671,40.85162056]],[[88.799,3.74915045],[88.8,9.56992416],[88.822,20.264],[88.837,157.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736540034,[[88.722,13.9367789],[88.71,9.57395759],[88.697,13.7024137],[88.685,20.55362056],[88.514,109.6193096]],[[88.771,10.138],[88.781,3.95265873],[88.8,9.57395759],[88.808,20.267],[88.811,10.44919698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736587175,[[88.661,3.71581474],[88.66,3.58131246],[88.622,20.309],[88.591,158.02],[88.589,20.55362056]],[[88.707,3.78580073],[88.72,3.58131246],[88.746,10.44919698],[88.754,8.24805599],[88.758,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736618306,[[88.611,3.68262253],[88.61,7.26393499],[88.542,1.96398237],[88.541,20.328]],[[88.654,3.35620633],[88.705,20.291],[88.707,10.44919698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736677048,[[88.611,3.85888987],[88.6,3.58405373],[88.584,13.88029346],[88.573,20.321],[88.572,20.68667075]],[[88.652,3.51369115],[88.659,10.15],[88.66,3.58405373],[88.678,10.45460646],[88.689,13.93904906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736736294,[[88.511,3.67530438],[88.51,3.58398407],[88.467,13.88029346],[88.462,20.346],[88.46,299.0]],[[88.558,3.48815773],[88.56,3.58398407],[88.62,10.45460646],[88.626,168.96782495],[88.632,13.93904906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736779716,[[88.54,3.5923816],[88.531,3.6067416],[88.502,13.88029346],[88.49,20.81100364],[88.488,20.34]],[[88.589,3.65630322],[88.59,3.5923816],[88.599,10.54202377],[88.603,20.314],[88.673,157.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736814640,[[88.57,3.5923816],[88.569,3.60737379],[88.55,13.88029346],[88.539,20.328],[88.538,20.81100364]],[[88.62,3.5923816],[88.629,3.00718948],[88.66,10.54202377],[88.671,13.93904906],[88.682,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736872491,[[88.582,3.99258278],[88.56,9.58891758],[88.553,20.323],[88.55,13.88029346],[88.538,20.81100364]],[[88.644,3.68358149],[88.67,9.58891758],[88.682,30.83602377],[88.693,13.93904906],[88.705,20.90857359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736937648,[[88.63,3.58483764],[88.621,3.99667607],[88.582,13.88029346],[88.571,20.81100364],[88.548,27.60287828]],[[88.672,3.6361195],[88.68,3.58483764],[88.694,20.291],[88.712,10.54202377],[88.723,13.93904906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772736977476,[[88.69,3.5829721],[88.681,3.67258472],[88.655,13.88029346],[88.646,20.302],[88.643,20.81100364]],[[88.729,3.91041077],[88.75,3.5829721],[88.767,1.9618289],[88.777,10.48968299],[88.785,313.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737021128,[[88.72,3.57645793],[88.711,3.71172934],[88.652,27.60287828]],[[88.76,3.6275047],[88.77,3.57645793],[88.802,30.75568299],[88.814,13.93904906],[88.826,20.90857359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737077176,[[88.808,3.79023703],[88.79,9.55625009],[88.758,13.88029346],[88.747,20.81100364],[88.724,185.37087828]],[[88.874,3.61738909],[88.88,9.55625009],[88.92,9.55625009],[88.928,20.238],[88.93,157.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737136502,[[88.761,3.85923783],[88.76,3.56942949],[88.755,10.138],[88.747,13.88029346],[88.736,20.81100364]],[[88.81,3.56942949],[88.846,10.46359034],[88.858,13.93904906],[88.86,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737177243,[[88.771,3.87273326],[88.761,13.86308822],[88.748,20.79282323],[88.719,177.0],[88.702,157.808]],[[88.829,3.8649615],[88.83,3.56942949],[88.88,13.99435603],[88.884,157.486],[88.891,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737221971,[[88.81,3.57048896],[88.803,3.63049986],[88.802,10.133],[88.791,13.86308822],[88.779,20.79282323]],[[88.85,3.6046242],[88.857,10.127],[88.87,3.57048896],[88.891,30.7538918],[88.902,13.99435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737267719,[[88.95,3.56117763],[88.941,3.71531252],[88.888,13.86308822],[88.873,20.79282323],[88.862,157.523]],[[88.998,3.96448539],[89.0,3.56117763],[89.056,157.181],[89.058,1.95560551],[89.065,8.82532918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737310762,[[88.921,3.90082119],[88.92,9.52862844],[88.889,13.86308822],[88.877,20.79282323],[88.861,20.253]],[[88.999,3.65047733],[89.01,9.52862844],[89.029,8.91409722],[89.03,20.215],[89.04,9.52862844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737340187,[[88.996,3.79809037],[88.99,9.52862844],[88.955,13.62795567],[88.943,177.82177724],[88.918,27.25414303]],[[89.061,3.59537764],[89.09,9.52862844],[89.11,20.196],[89.118,157.071],[89.127,157.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737389328,[[89.091,3.91042232],[89.08,9.50091171],[89.067,13.6554564],[89.056,20.44277724],[89.033,27.31091281]],[[89.142,10.094],[89.145,3.63958837],[89.17,9.50091171],[89.198,20.176],[89.204,21.6427376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737439754,[[89.001,3.60019056],[89.0,9.51970777],[88.938,20.44277724],[88.937,157.39],[88.928,157.405]],[[89.073,3.91959858],[89.09,9.51970777],[89.108,20.197],[89.13,157.051],[89.139,157.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737473788,[[88.981,3.74060264],[88.98,10.113],[88.96,9.50095855],[88.95,13.68044695],[88.94,62.0]],[[89.032,14.0481469],[89.06,9.50095855],[89.091,20.201],[89.093,10.44127984],[89.104,13.9227642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737507209,[[89.04,3.54960812],[89.031,3.84278597],[88.999,20.221],[88.989,20.5209988],[88.97,157.332]],[[89.083,10.101],[89.09,3.6130577],[89.1,3.54960812],[89.123,20.193],[89.131,11.46624395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737575757,[[89.07,3.5495728],[89.057,3.70828678],[89.052,10.104],[89.04,13.72110106],[89.028,20.5209988]],[[89.106,10.098],[89.11,3.67042653],[89.12,3.5495728],[89.157,8.84380392],[89.158,20.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737640208,[[88.99,3.55152528],[88.983,14.0072821],[88.94,20.5209988],[88.932,20.237],[88.919,157.422]],[[89.039,13.70532961],[89.05,3.55152528],[89.087,20.202],[89.099,157.105],[89.111,10.48291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737671336,[[89.01,7.52891231],[89.001,10.11],[88.982,13.64405942],[88.975,20.227],[88.971,20.5209988]],[[89.059,3.7427453],[89.06,3.55152528],[89.112,8.8605451],[89.113,20.196],[89.121,10.4200472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737702252,[[89.056,3.87568091],[89.04,9.50068099],[89.039,13.64405942],[89.027,20.59650159],[89.004,27.46352771]],[[89.113,3.68502117],[89.133,1.95350325],[89.139,8.92805397],[89.14,9.50068099],[89.152,10.42907592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737752393,[[89.041,3.80050033],[89.04,9.50112812],[89.023,13.64405942],[89.015,20.218],[88.989,27.46352771]],[[89.105,3.7870811],[89.12,9.50112812],[89.139,8.87476087],[89.156,10.42907592],[89.164,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737811531,[[88.97,3.54732744],[88.967,1.61521273],[88.941,13.64405942],[88.93,62.0],[88.928,20.59650159]],[[89.019,3.91049462],[89.02,3.54732744],[89.08,19.34902445],[89.081,20.203],[89.082,157.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737846270,[[88.971,1.1007435],[88.97,3.54732744],[88.966,10.114],[88.942,13.64405942],[88.934,20.236]],[[89.016,3.89401312],[89.017,10.109],[89.03,3.54732744],[89.048,20.21],[89.075,10.42670804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737883093,[[89.0,3.55424114]],[[89.039,3.8138659],[89.046,10.105],[89.05,3.55424114],[89.091,8.9707875],[89.092,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737934240,[[88.93,13.67347622],[88.928,0.45371229],[88.891,20.246],[88.885,13.70287153],[88.874,20.55712824]],[[88.969,3.77533065],[88.98,3.55547622],[89.02,9.01261197],[89.021,20.216],[89.023,1.95613315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772737993080,[[89.08,3.55753873],[89.057,10.104],[89.007,20.22],[89.004,157.272],[89.0,13.65579824]],[[89.12,4.03963247],[89.121,10.097],[89.138,1.95374454],[89.14,3.55753873],[89.19,10.44729646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738025204,[[89.211,3.94122254],[89.204,10.087],[89.2,9.49911228],[89.16,9.49911228],[89.13,157.049]],[[89.278,3.80535842],[89.29,9.49911228],[89.308,1.95000042],[89.323,16.7905902],[89.363,156.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738067353,[[89.226,3.70375386],[89.225,10.086],[89.22,9.45510731],[89.189,13.35040219],[89.187,20.181]],[[89.309,3.74919643],[89.31,9.45510731],[89.323,0.0005902],[89.327,9.07623229],[89.328,20.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738109894,[[89.161,0.98756998],[89.153,13.35040219],[89.15,9.46393554],[89.141,20.00831859],[89.118,157.07]],[[89.249,3.65777951],[89.25,9.46393554],[89.264,20.164],[89.27,9.46393554],[89.304,303.26998071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738171548,[[88.991,3.94667777],[88.99,9.50926575],[88.962,13.68455064],[88.952,20.232],[88.948,20.00831859]],[[89.071,3.70757199],[89.09,9.50926575],[89.125,157.06],[89.128,20.192],[89.134,157.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738194655,[[88.971,0.8150178],[88.97,9.51816641],[88.954,20.232],[88.921,157.418],[88.92,9.51816641]],[[89.034,3.64148953],[89.088,20.201],[89.106,157.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738242091,[[88.94,3.5553782],[88.931,10.118],[88.926,3.81087473],[88.909,13.68455064],[88.897,20.21439019]],[[88.977,10.113],[88.978,3.80502941],[88.99,3.5553782],[89.013,20.218],[89.038,10.4469437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738287522,[[88.984,3.76500189],[88.983,10.112],[88.98,13.74638942],[88.969,20.21439019],[88.946,26.7631312]],[[89.04,3.97379341],[89.05,3.55320892],[89.087,8.95380723],[89.088,1.95487497],[89.105,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738355670,[[89.04,3.54834897],[89.031,14.03985154],[89.01,13.78105938],[88.997,20.6746159],[88.982,20.225]],[[89.085,10.101],[89.086,3.66952579],[89.09,3.54834897],[89.117,9.03489069],[89.118,20.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738382185,[[89.053,10.104],[89.052,3.703633],[89.05,3.54834897],[89.048,13.78105938],[89.037,20.6746159]],[[89.096,3.67063926],[89.101,10.099],[89.11,3.54834897],[89.138,9.05369536],[89.14,20.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738427915,[[89.333,3.60303223],[89.32,9.43953449],[89.28,9.43953449],[89.27,156.802],[89.259,20.162]],[[89.39,3.81042777],[89.42,9.43953449],[89.438,1.94705466],[89.476,156.444],[89.488,156.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738472069,[[89.174,3.78525351],[89.17,9.48375951],[89.128,20.192],[89.112,157.081],[89.088,157.123]],[[89.233,3.62395199],[89.27,9.48375951],[89.287,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738543226,[[89.151,3.89127742],[89.15,9.47941941],[89.137,13.43064602],[89.124,20.37469552],[89.111,20.196]],[[89.229,3.9260744],[89.25,9.47941941],[89.26,9.00383547],[89.261,20.162],[89.274,10.27938146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738558249,[[89.137,3.60229746],[89.13,9.47941941],[89.115,13.43064602],[89.108,20.197],[89.104,20.37469552]],[[89.186,3.98067778],[89.21,9.47941941],[89.239,8.97941056],[89.24,20.167],[89.254,156.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738606694,[[89.09,3.54510893],[89.084,3.71511672],[89.061,13.43064602],[89.048,20.37469552],[89.04,20.212]],[[89.135,10.095],[89.136,3.95683427],[89.15,3.54510893],[89.171,8.97010982],[89.172,20.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738666736,[[89.1,3.54331154],[89.095,10.099],[89.094,3.77664514],[89.09,13.79350333],[89.078,20.690255]],[[89.141,10.094],[89.144,3.87409878],[89.16,3.54331154],[89.178,9.00016751],[89.179,20.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738698567,[[89.053,3.85289996],[89.05,3.54331154],[89.044,10.105],[89.037,13.79350333],[89.025,20.690255]],[[89.099,10.099],[89.1,3.54331154],[89.103,3.74024803],[89.147,8.98197694],[89.148,20.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738738904,[[88.991,3.88399573],[88.99,3.54665158],[88.989,10.112],[88.97,13.79350333],[88.959,20.6749006]],[[89.04,10.106],[89.041,3.91184844],[89.05,3.54665158],[89.091,8.91239],[89.092,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738784129,[[88.891,3.98193047],[88.887,10.123],[88.876,13.79350333],[88.864,20.60441204],[88.841,27.58700667]],[[88.957,3.68185369],[88.98,9.53134369],[89.001,10.37807085],[89.003,8.93045821],[89.004,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738846661,[[88.95,10.116],[88.938,0.20165615],[88.933,13.88035593],[88.93,9.52606734],[88.921,20.8205339]],[[88.996,3.88910617],[89.029,8.97461064],[89.03,9.52606734],[89.033,20.214],[89.048,10.37807085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738870681,[[88.8,3.55643917],[88.789,0.27888029],[88.783,10.135],[88.736,157.746],[88.73,20.283]],[[88.849,3.85842567],[88.85,3.55643917],[88.871,10.125],[88.908,10.46858194],[88.913,17.81548709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738911627,[[88.874,10.125],[88.865,3.69484031],[88.85,9.54086163],[88.826,20.261],[88.81,62.0]],[[88.915,3.71076845],[88.923,10.119],[88.939,9.08481023],[88.94,9.54086163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772738965860,[[88.961,3.73428357],[88.96,3.55522856],[88.917,20.24],[88.895,157.465],[88.886,157.48]],[[89.004,3.96786493],[89.02,3.55522856],[89.038,1.95588029],[89.056,8.59294855],[89.057,8.95648773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739026414,[[88.92,10.119],[88.911,3.87341237],[88.91,3.5569902],[88.876,20.249],[88.853,157.538]],[[88.96,3.5569902],[88.966,3.69415402],[88.978,10.113],[89.002,8.95501936],[89.005,10.45627483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739043718,[[88.904,10.121],[88.901,3.83271806],[88.9,3.5569902],[88.873,20.25],[88.838,157.565]],[[88.95,3.5569902],[88.952,10.116],[88.959,3.62699978],[88.98,20.226],[89.014,20.69491653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739080668,[[88.853,3.93266636],[88.84,3.56514809],[88.803,20.266],[88.797,179.86],[88.785,27.53413773]],[[88.89,3.56514809],[88.897,3.92745792],[88.937,10.47526412],[88.938,17.6069037],[88.949,13.79408555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739117102,[[88.95,3.56514809],[88.941,3.91788723],[88.9,20.244],[88.881,20.82562885],[88.877,157.496]],[[88.992,3.97883994],[89.0,3.56514809],[89.04,17.51227013],[89.041,20.212],[89.044,10.47526412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739186676,[[88.84,3.56508423],[88.831,3.7223348],[88.798,20.82562885],[88.775,27.65176864],[88.765,157.694]],[[88.879,3.64221942],[88.89,3.56508423],[88.925,17.54218065],[88.929,10.43271197],[88.94,13.88140735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739202890,[[88.91,3.56508423],[88.901,10.122],[88.892,3.7223348],[88.861,20.84272215],[88.85,62.0]],[[88.952,10.116],[88.954,3.64221942],[88.97,3.56508423],[88.974,1.95713976],[88.996,10.43271197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739248504,[[88.921,3.60381711],[88.92,3.55985124],[88.885,20.247],[88.881,20.84272215],[88.86,157.526]],[[88.979,3.77664158],[88.98,3.55985124],[88.996,17.54398065],[89.011,10.4595912],[89.013,20.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739287150,[[89.001,3.60450548],[88.996,10.111],[88.99,3.55322662],[88.959,20.23],[88.933,20.84272215]],[[89.049,3.78833122],[89.05,3.55322662],[89.054,10.104],[89.074,1.95506716],[89.078,9.05195651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739348598,[[88.946,10.116],[88.94,3.70972424],[88.93,3.55231169],[88.892,20.83292543],[88.882,20.248]],[[88.98,3.55231169],[89.033,9.05604878],[89.034,8.49943112],[89.036,10.50392083],[89.048,14.00522777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739360410,[[88.883,3.94114293],[88.88,3.55231169],[88.837,20.258],[88.823,157.592],[88.814,178.44192543]],[[88.929,3.60172024],[88.94,3.55231169],[88.988,20.224],[88.999,10.50392083],[89.011,171.26522777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739411355,[[88.758,3.9893118],[88.73,9.56558323],[88.72,16.02290701],[88.717,20.286],[88.702,157.807]],[[88.819,3.94601376],[88.84,9.56558323],[88.855,20.254],[88.88,167.873989],[88.884,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739443871,[[88.728,10.141],[88.721,3.67921973],[88.72,16.02290701],[88.71,9.5718917],[88.695,41.12392543]],[[88.773,10.136],[88.782,3.97998132],[88.809,17.57695674],[88.81,9.5718917],[88.817,20.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739513830,[[88.811,3.94602879],[88.81,3.56930573],[88.775,20.83292543],[88.765,20.275],[88.752,27.65176864]],[[88.86,3.56930573],[88.867,3.67020837],[88.888,17.755128],[88.896,10.47927052],[88.907,13.95584249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739523833,[[88.813,3.94602879],[88.81,3.56930573],[88.808,10.132],[88.782,20.83292543],[88.765,20.275]],[[88.853,13.79720837],[88.86,3.56930573],[88.877,9.23691745],[88.891,20.246],[88.901,10.47927052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739568684,[[88.743,10.14],[88.741,3.62902807],[88.72,9.57243929],[88.7,20.289],[88.68,9.57153228]],[[88.799,3.84143285],[88.81,9.57153228],[88.835,17.68948679],[88.841,10.48712026],[88.853,13.95584249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739602607,[[88.86,3.57048207],[88.852,3.66234475],[88.817,20.263],[88.806,20.83292543],[88.792,157.647]],[[88.91,3.57048207],[88.919,3.61239593],[88.943,1.95793809],[88.949,17.71136186],[88.964,10.48712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739678468,[[88.982,10.112],[88.97,3.70667891],[88.96,9.52034563],[88.941,20.49708662],[88.932,20.237]],[[89.028,3.93248473],[89.049,17.71401516],[89.05,9.52034563],[89.068,10.48712026],[89.08,13.77271181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739683265,[[88.996,10.111],[88.992,3.70667891],[88.98,9.52034563],[88.955,20.49708662],[88.952,20.232]],[[89.046,3.93248473],[89.049,10.105],[89.07,9.52034563],[89.09,10.48712026],[89.102,13.77271181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739733712,[[88.957,3.61306334],[88.94,9.52657558],[88.927,20.49708662],[88.908,20.242],[88.904,27.32944883]],[[89.005,3.67412757],[89.015,9.31201038],[89.02,9.52657558],[89.04,10.48712026],[89.051,13.77271181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739757525,[[89.003,10.11],[89.002,3.73415012],[89.0,3.55235396],[88.963,20.49708662],[88.947,20.233]],[[89.048,3.66606838],[89.05,3.55235396],[89.051,10.105],[89.072,9.31043625],[89.084,1.95483654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739826476,[[88.961,3.63603712],[88.96,3.55390429],[88.906,40.74008662],[88.889,157.475],[88.877,27.78777686]],[[89.01,3.55390429],[89.023,3.45942826],[89.037,17.78509781],[89.038,20.213],[89.058,10.48712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739831175,[[88.953,3.63603712],[88.95,3.55390429],[88.925,20.238],[88.904,20.49708662],[88.898,157.458]],[[89.01,3.55390429],[89.013,3.48611229],[89.058,17.77854648],[89.059,30.69512026],[89.074,13.77271181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739871210,[[88.916,3.67075009],[88.91,3.55390429],[88.876,20.249],[88.872,20.80614907],[88.849,27.73911024]],[[88.96,3.55390429],[88.962,3.59871519],[88.97,10.114],[89.005,9.31313807],[89.008,10.4459912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739929655,[[88.821,3.61406754],[88.79,9.55718458],[88.773,20.273],[88.761,20.80614907],[88.756,157.711]],[[88.876,10.125],[88.88,9.55718458],[88.883,3.90187403],[88.91,20.242],[88.917,10.47715603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739941161,[[88.873,3.77982005],[88.872,10.125],[88.87,3.56326333],[88.822,20.262],[88.815,20.80614907]],[[88.92,3.56326333],[88.923,10.119],[88.933,3.80562026],[88.948,17.77332739],[88.971,30.70515603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772739988194,[[88.882,14.06943317],[88.88,3.56326333],[88.845,20.80614907],[88.834,20.259],[88.821,27.73911024]],[[88.927,3.83148298],[88.93,3.56326333],[88.959,9.29747542],[88.962,10.47715603],[88.974,13.92798827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740017520,[[88.921,3.93357128],[88.92,3.56355738],[88.882,20.80614907],[88.869,20.251],[88.859,27.73911024]],[[88.967,3.55574673],[88.97,3.56355738],[88.988,8.49187332],[88.997,10.47715603],[88.998,1.95690865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740079063,[[88.916,20.24]],[[89.009,3.47898257],[89.01,3.55443908],[89.039,9.27976427],[89.062,10.47715603],[89.073,13.88404577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740089772,[[88.999,10.11],[88.991,3.9003722],[88.99,3.55443908],[88.969,20.228],[88.958,20.80614907]],[[89.04,3.55443908],[89.05,3.35750474],[89.052,10.104],[89.072,17.70513028],[89.08,10.41101156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740138803,[[89.031,3.8953392],[89.03,3.55409626],[89.028,10.107],[88.997,20.80614907],[88.984,20.225]],[[89.08,3.55409626],[89.081,10.101],[89.082,3.27454949],[89.097,17.80787317],[89.109,10.41101156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740163129,[[89.005,10.11],[88.991,3.98222775],[88.97,9.51776884],[88.963,20.229],[88.943,157.38]],[[89.049,3.25713091],[89.06,9.51776884],[89.072,17.45298383],[89.094,10.41101156],[89.108,34.07834875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740233387,[[88.987,3.78352092],[88.986,10.112],[88.98,3.55247347],[88.953,20.232],[88.951,20.80614907]],[[89.039,13.331493],[89.04,3.55247347],[89.059,17.48687381],[89.065,10.46416869],[89.076,13.88134875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740239498,[[88.981,3.78352092],[88.98,10.112],[88.97,3.55496033],[88.951,20.80614907],[88.933,20.236]],[[89.02,3.55496033],[89.027,10.107],[89.029,3.48244986],[89.043,17.4905466],[89.057,10.46416869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740286741,[[88.932,3.97689434],[88.924,10.119],[88.91,3.55496033],[88.89,20.246],[88.888,20.80614907]],[[88.969,3.49687083],[88.97,3.55496033],[88.974,10.113],[89.004,8.98082333],[89.006,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740351490,[[88.84,3.95015943],[88.83,3.56338141],[88.821,20.80614907],[88.804,20.266],[88.798,27.73911024]],[[88.889,3.65759521],[88.89,3.56338141],[88.926,10.39115484],[88.935,17.46165916],[88.936,20.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740387534,[[88.72,0.00090701],[88.715,3.75015946],[88.714,10.143],[88.69,9.57426457],[88.673,1.96092242]],[[88.775,3.87155723],[88.8,9.57426457],[88.837,157.568],[88.848,10.39115484],[88.86,9.57426457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740434863,[[88.75,9.559441],[88.73,20.80614907],[88.709,157.794],[88.703,27.73911024],[88.701,177.0]],[[88.849,3.81288176],[88.86,9.559441],[88.882,17.40469752],[88.888,10.39115484],[88.898,157.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740455480,[[88.826,10.13],[88.82,3.56929567],[88.816,3.6471727],[88.79,20.80614907],[88.782,20.271]],[[88.869,3.6141805],[88.87,3.56929567],[88.875,17.496987],[88.881,10.124],[88.961,34.93259948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740513017,[[88.645,3.98080786],[88.623,1.96233224],[88.621,20.307],[88.62,9.5893529],[88.592,180.16]],[[88.709,3.70120233],[88.73,9.5893529],[88.752,20.278],[88.771,17.24562344],[88.772,11.31099422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740550348,[[88.737,3.6317212],[88.728,10.141],[88.71,9.58131151],[88.694,20.96610634],[88.69,9.58131151]],[[88.785,3.60273297],[88.786,10.135],[88.809,8.50906486],[88.81,9.58131151],[88.814,1.96088375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740553655,[[88.739,10.14],[88.737,3.6317212],[88.71,9.58131151],[88.695,20.96610634],[88.69,9.58131151]],[[88.791,3.60273297],[88.792,10.134],[88.81,9.58131151],[88.814,1.96088375],[88.839,10.35149634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740612009,[[88.764,10.137],[88.763,3.90820722],[88.76,3.5727753],[88.733,20.96610634],[88.716,20.286]],[[88.808,10.132],[88.81,3.5727753],[88.815,8.9742851],[88.816,8.50870373],[88.817,3.74262303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740669750,[[88.764,3.817089],[88.76,3.57128145],[88.756,10.138],[88.725,20.284],[88.724,20.96610634]],[[88.803,10.133],[88.809,3.66329748],[88.81,3.57128145],[88.828,8.99342704],[88.839,20.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740706582,[[88.737,3.91350476],[88.73,3.57128145],[88.714,20.96610634],[88.691,27.9244451],[88.668,34.48375834]],[[88.779,3.79683912],[88.78,3.57128145],[88.784,10.135],[88.813,8.94322235],[88.819,10.46458416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740748628,[[88.752,3.8088172],[88.751,10.139],[88.74,3.57406781],[88.724,20.96610634],[88.701,27.9244451]],[[88.789,3.62842972],[88.79,3.57406781],[88.795,10.134],[88.817,8.92844569],[88.829,13.87090933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740778662,[[88.745,3.82918448],[88.73,3.57406781],[88.721,20.96610634],[88.704,20.289],[88.698,27.9244451]],[[88.789,3.6094081],[88.79,3.57406781],[88.808,17.42604589],[88.812,10.46458416],[88.823,13.87090933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740829806,[[88.763,3.98799606],[88.76,3.57431074],[88.722,20.91949474],[88.718,20.287],[88.682,177.0]],[[88.808,10.133],[88.809,3.81038289],[88.81,3.57431074],[88.854,8.91268034],[88.857,20.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740835310,[[88.76,3.76988275],[88.756,10.139],[88.75,3.57431074],[88.716,20.288],[88.713,20.91949474]],[[88.803,10.134],[88.807,3.96867009],[88.81,3.57431074],[88.854,19.2823604],[88.865,13.82333765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740905553,[[88.724,10.143],[88.72,3.57261054],[88.711,3.69910261],[88.683,20.295],[88.667,21.01267866]],[[88.769,3.67565117],[88.77,3.57261054],[88.811,17.40286893],[88.826,21.68344102],[88.838,13.88458803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740929278,[[88.75,3.57558138],[88.743,3.69032241],[88.716,21.01267866],[88.715,20.288],[88.664,34.86582456]],[[88.809,3.89004446],[88.81,3.57558138],[88.84,8.9577076],[88.851,20.257],[88.854,10.42316086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740978522,[[88.744,10.14],[88.74,3.5742906],[88.709,21.01267866],[88.704,20.291],[88.686,28.01845368]],[[88.79,3.5742906],[88.795,10.135],[88.82,9.05665591],[88.821,8.50356715],[88.827,10.42909286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772740983935,[[88.739,10.141],[88.73,3.5742906],[88.709,21.01267866],[88.703,20.291],[88.686,28.01845368]],[[88.787,10.136],[88.79,3.5742906],[88.813,20.266],[88.82,10.42909286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741055490,[[88.662,10.15],[88.654,3.65469642],[88.65,3.57688751],[88.621,21.01267866],[88.617,20.311]],[[88.699,3.62791571],[88.7,3.57688751],[88.707,10.145],[88.741,17.42318736],[88.742,20.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741094615,[[88.901,3.99931452],[88.9,9.5456591],[88.88,10.125],[88.86,9.5456591],[88.834,157.587]],[[88.971,10.115],[88.979,1.1854217],[89.0,9.5456591],[89.011,1.95651257],[89.046,157.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741130548,[[88.821,3.75323813],[88.79,9.5456591],[88.777,20.274],[88.763,157.715],[88.701,34.86582456]],[[88.877,3.8249521],[88.886,10.124],[88.899,8.96241756],[88.9,9.5456591],[88.92,9.5456591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741169080,[[88.701,3.67187804],[88.68,9.56300609],[88.662,20.3],[88.641,178.12454212]],[[88.76,9.56300609],[88.8,9.56300609],[88.813,30.28546965],[88.817,157.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741186892,[[88.678,3.67187804],[88.66,9.56300609],[88.631,20.307],[88.62,9.56300609],[88.585,177.0]],[[88.736,10.141],[88.741,3.86903239],[88.75,9.56300609],[88.768,20.276],[88.793,157.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741247519,[[88.786,3.68600748],[88.779,10.136],[88.75,9.56592996],[88.728,20.96538122],[88.705,27.97717157]],[[88.838,10.13],[88.85,13.2636997],[88.881,20.25],[88.892,10.39399327],[88.894,157.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741294863,[[88.668,3.7298146],[88.629,20.308],[88.61,62.0],[88.606,157.993],[88.599,177.0]],[[88.712,10.144],[88.718,3.91239952],[88.73,9.58160586],[88.761,20.278],[88.769,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741325376,[[88.762,3.87569056],[88.76,9.57060394],[88.725,20.286],[88.716,20.89768243],[88.691,157.842]],[[88.836,3.834949],[88.86,9.57060394],[88.875,1.95985121],[88.887,157.496],[88.892,17.21587835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741344601,[[88.935,157.409],[88.925,157.427]],[[89.09,9.53544305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741407153,[[88.915,3.64857586],[88.908,10.122],[88.9,9.52810113],[88.862,20.254],[88.86,9.52810113]],[[88.984,0.92617748],[88.99,9.52810113],[89.021,8.43074482],[89.022,8.93027989],[89.023,30.33587026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741449891,[[89.049,3.82391791],[89.02,9.52810113],[88.995,20.224],[88.98,9.52810113],[88.978,157.332]],[[89.119,0.33741271],[89.12,9.52810113],[89.134,17.4519922],[89.136,10.41495932],[89.15,13.78904787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741483618,[[89.086,3.88059907],[89.085,10.102],[89.034,20.215],[89.021,157.256],[89.02,62.0]],[[89.139,10.096],[89.157,0.50713987],[89.16,9.5057676],[89.388,110.5867012],[89.435,138.2333765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741507547,[[88.936,3.74454393],[88.91,9.5057676],[88.89,20.248],[88.86,9.5057676],[88.85,157.559]],[[88.999,0.7539877],[89.0,9.5057676],[89.038,20.215],[89.04,9.5057676],[89.044,157.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741568286,[[89.001,3.82035277],[88.92,9.529246],[88.919,20.69619005],[88.901,157.469],[88.896,27.58319043]],[[89.059,0.51838335],[89.06,9.529246],[89.096,8.32646791],[89.097,8.92740844],[89.103,10.41461078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741610227,[[89.018,3.96576171],[88.977,20.228],[88.964,20.69619005],[88.96,62.0],[88.941,27.58319043]],[[89.079,0.48854415],[89.08,9.516756],[89.099,8.36457756],[89.114,10.42014044],[89.117,8.92434933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741649269,[[89.011,13.90276581],[88.99,9.51445979],[88.976,20.69619005],[88.973,20.229],[88.953,27.58319043]],[[89.064,10.104],[89.077,0.42305922],[89.08,9.51445979],[89.088,10.42014044],[89.089,17.38770732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741676086,[[89.023,10.109],[89.022,3.86419643],[89.01,3.55455466],[88.991,20.69619005],[88.969,27.58319043]],[[89.06,3.55455466],[89.077,0.35321083],[89.091,17.42624347],[89.101,10.48532212],[89.112,13.78904787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741722124,[[89.241,3.90604152],[89.24,3.54718564],[89.233,10.085],[89.173,20.184]],[[89.29,3.54718564],[89.304,0.76314858],[89.321,1.94973275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741728734,[[89.23,9.45179885],[89.198,20.178],[89.166,157.001],[89.16,71.45179885],[89.123,20.69619005]],[[89.315,4.50526491],[89.33,9.45179885],[89.371,156.643],[89.38,156.627],[89.509,34.4314315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741792682,[[89.09,9.50896481],[89.071,20.207],[89.04,9.50896481],[89.037,20.69619005],[89.036,157.231]],[[89.162,4.30160683],[89.17,9.50896481],[89.198,10.48532212],[89.202,17.276043],[89.21,13.78904787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741822903,[[89.182,10.091],[89.16,9.4920853],[89.115,157.091],[89.114,20.77582392],[89.113,20.198]],[[89.237,14.46725554],[89.26,9.4920853],[89.271,20.162],[89.276,10.48532212],[89.29,13.78904787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741877947,[[89.171,3.47078427],[89.16,9.4920853],[89.116,157.09],[89.113,20.197],[89.111,20.58068522]],[[89.245,3.86237852],[89.25,9.4920853],[89.268,17.02894828],[89.27,9.4920853],[89.283,10.36797265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741886156,[[89.158,10.093],[89.141,3.53767239],[89.14,9.47985305],[89.111,20.198],[89.11,62.0]],[[89.214,3.8056057],[89.24,9.47985305],[89.247,8.16883648],[89.269,20.162],[89.273,10.36797265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741958312,[[89.279,3.75880437],[89.278,10.08],[89.25,9.44947726],[89.23,71.44947726],[89.222,20.173]],[[89.329,10.074],[89.339,3.58873932],[89.35,9.44947726],[89.373,20.139],[89.378,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772741991535,[[89.298,3.7874859],[89.28,9.44947726],[89.251,156.852]],[[89.363,3.79036559],[89.381,8.96828786],[89.383,8.27101378],[89.385,10.32345934],[89.39,9.44947726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742031271,[[89.193,3.71589834],[89.17,9.47074937],[89.153,20.188],[89.146,20.47138077],[89.117,27.46603363]],[[89.251,3.89770156],[89.27,9.47074937],[89.299,17.20059916],[89.3,20.155],[89.312,10.45552266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742043288,[[89.19,10.09],[89.169,3.7663363],[89.15,9.47074937],[89.134,20.193],[89.122,20.47138077]],[[89.229,3.89770156],[89.237,10.085],[89.25,9.47074937],[89.282,10.45552266],[89.296,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742106042,[[89.18,3.54217173],[89.175,3.65820676],[89.142,20.191],[89.139,20.47138077]],[[89.225,3.70941068],[89.229,10.085],[89.23,3.54217173],[89.261,8.88047625],[89.262,10.45552266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742138165,[[89.191,3.24790525],[89.19,3.53963549],[89.154,20.47138077],[89.14,20.191]],[[89.25,12.42645032],[89.251,10.48471311],[89.263,13.76461246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742187706,[[89.232,3.81612552],[89.21,9.46588373],[89.172,20.184],[89.143,13.84767144],[89.133,157.059]],[[89.285,10.079],[89.292,3.64558611],[89.31,9.46588373],[89.339,11.2],[89.34,9.46588373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742236036,[[89.252,1.54234729],[89.23,23.31355517],[89.22,20.173],[89.212,20.06022834],[89.203,156.936]],[[89.316,3.94224758],[89.34,9.46588373],[89.356,8.86636125],[89.357,20.142],[89.367,10.28842041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742262659,[[89.291,1.41453783],[89.29,9.46308608],[89.276,20.161],[89.252,156.849]],[[89.354,3.71339751],[89.362,10.07],[89.363,8.85744545],[89.38,9.46308608],[89.392,10.28842041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742312301,[[89.39,3.5280773],[89.385,3.79067505],[89.361,13.70775287],[89.347,20.63200799],[89.331,156.712]],[[89.44,3.5280773],[89.473,1.94615634],[89.508,156.403],[89.509,10.28842041],[89.513,156.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742366443,[[89.382,10.068],[89.381,3.71085727],[89.38,3.52287116],[89.348,20.144],[89.343,13.70775287]],[[89.425,3.96493465],[89.426,10.063],[89.43,3.52287116],[89.46,20.119],[89.468,10.34321614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742400473,[[89.363,3.72346191],[89.36,3.52257529],[89.357,13.70775287],[89.345,20.60023097],[89.322,27.46896029]],[[89.407,3.84054589],[89.41,3.52257529],[89.443,10.34321614],[89.454,13.66045704],[89.459,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742433796,[[89.325,3.74981863],[89.32,3.52473831],[89.306,13.70775287],[89.295,20.7374619],[89.272,47.62996029]],[[89.37,7.48605987],[89.406,10.34321614],[89.407,20.131],[89.417,13.66045704],[89.429,20.80746689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742491142,[[89.31,3.52473831],[89.291,3.63384915],[89.281,13.70775287],[89.269,20.7374619],[89.25,20.166]],[[89.352,3.83730308],[89.36,3.52473831],[89.385,20.136],[89.393,10.34321614],[89.404,13.66045704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742506062,[[89.23,3.5314824],[89.224,3.63384915],[89.223,10.086],[89.199,13.70775287],[89.189,20.7374619]],[[89.278,3.83730308],[89.279,10.08],[89.28,3.5314824],[89.325,10.34321614],[89.336,13.66045704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742576831,[[89.24,3.53893459],[89.223,3.89413012],[89.173,13.70775287],[89.171,20.184],[89.162,20.7374619]],[[89.274,3.72067948],[89.29,3.53893459],[89.318,179.38],[89.32,10.34321614],[89.332,13.66045704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742614262,[[89.212,3.79304154],[89.21,3.53893459],[89.189,13.70775287],[89.154,27.46896029],[89.152,20.189]],[[89.258,10.082],[89.268,3.87089369],[89.27,3.53893459],[89.298,10.34321614],[89.309,13.66045704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742665703,[[89.25,3.5356116],[89.241,3.80137493],[89.223,13.70775287],[89.211,20.73465361],[89.188,27.65504909]],[[89.292,3.66262807],[89.3,3.5356116],[89.323,22.09963444],[89.33,10.44973677],[89.341,13.66045704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742684318,[[89.27,3.53149317],[89.266,3.80137493],[89.264,10.081],[89.232,13.70775287],[89.227,20.172]],[[89.309,10.076],[89.316,3.66262807],[89.32,3.53149317],[89.343,1.94941056],[89.369,21.64973677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742763378,[[89.398,10.066],[89.391,3.87233215],[89.39,3.52645721],[89.347,20.145],[89.344,13.70775287]],[[89.439,3.7949903],[89.44,3.52645721],[89.444,10.061],[89.473,1.94643391],[89.478,20.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742803005,[[89.322,3.80950655],[89.31,3.5260325],[89.276,13.70775287],[89.274,20.161],[89.264,20.63749276]],[[89.36,3.5260325],[89.367,14.04088693],[89.417,20.129],[89.436,10.38362684],[89.439,156.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742857444,[[89.372,3.61946489],[89.37,3.52341342],[89.369,10.069],[89.356,13.70775287],[89.344,20.63749276]],[[89.416,3.83814675],[89.417,10.064],[89.42,3.52341342],[89.457,10.38362684],[89.467,20.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742886274,[[89.361,10.07],[89.36,3.52341342],[89.353,3.6327464],[89.339,13.81907355],[89.328,20.63749276]],[[89.398,10.066],[89.399,3.88487563],[89.41,3.52341342],[89.439,10.44082178],[89.448,20.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772742956638,[[89.443,10.061],[89.439,3.98059181],[89.43,3.51952965],[89.419,13.81907355],[89.407,20.63749276]],[[89.48,3.51952965],[89.486,3.59516779],[89.491,10.056],[89.516,10.35917097],[89.525,20.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743005471,[[89.434,3.68273542],[89.43,3.51494965],[89.397,20.63749276]],[[89.478,13.71231057],[89.48,3.51494965],[89.518,10.35917097],[89.522,20.105],[89.54,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743052109,[[89.44,3.51765409],[89.438,3.86889168],[89.418,13.81907355],[89.407,20.62509639],[89.361,156.659]],[[89.487,3.68007296],[89.49,3.51765409],[89.517,10.35917097],[89.526,20.104],[89.529,13.81094821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743083046,[[89.417,10.064],[89.413,3.84081916],[89.41,3.51765409],[89.386,13.81907355],[89.379,20.137]],[[89.45,3.62199989],[89.46,3.51765409],[89.465,10.059],[89.489,10.35917097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743149693,[[89.422,3.60954184],[89.42,3.51014158],[89.393,10.15301567],[89.382,13.81907355],[89.374,20.139]],[[89.469,3.79160556],[89.47,3.51014158],[89.502,20.11],[89.522,21.55369431],[89.528,156.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743193825,[[89.253,3.94475225],[89.25,3.53004632],[89.218,10.25979811],[89.206,13.81907355],[89.193,20.62509639]],[[89.299,3.96100285],[89.3,3.53004632],[89.363,156.657],[89.37,10.3891456],[89.372,156.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743236856,[[89.251,3.9817656],[89.25,3.53329037],[89.225,13.81907355],[89.213,20.62509639],[89.212,20.175]],[[89.3,3.53329037],[89.302,3.86625697],[89.326,10.3891456],[89.338,13.80333404],[89.346,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743269894,[[89.262,3.73311721],[89.26,3.53329037],[89.257,10.082],[89.251,10.31351061],[89.239,13.81907355]],[[89.3,3.73103644],[89.31,3.53329037],[89.345,20.145],[89.35,10.43694661],[89.362,24.98333404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743334645,[[89.241,3.61707712],[89.24,3.53332351],[89.235,10.085],[89.22,13.81907355],[89.208,20.62509639]],[[89.288,10.079],[89.289,1.40300636],[89.29,3.53332351],[89.334,10.43694661],[89.347,13.80333404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743397482,[[89.2,3.53098722],[89.199,3.64000623],[89.186,13.75830134],[89.174,20.66125332],[89.151,27.51596376]],[[89.326,156.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743442026,[[89.221,3.96418446],[89.22,3.53530561],[89.202,13.75830134],[89.191,20.66125332],[89.168,27.54488622]],[[89.27,4.88638429],[89.292,10.45060349],[89.304,13.92855801],[89.315,20.86589432],[89.362,191.40515835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743478369,[[89.22,7.16543426],[89.204,10.088],[89.195,13.75830134],[89.183,20.70450061],[89.16,27.54488622]],[[89.259,1.67052261],[89.26,3.53577331],[89.263,10.082],[89.293,10.45060349],[89.305,25.12855801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743544025,[[89.271,3.74008117],[89.27,3.53282709],[89.264,10.081],[89.251,13.75830134],[89.239,20.70450061]],[[89.307,10.077],[89.319,1.75035012],[89.32,3.53282709],[89.341,10.47044219],[89.348,20.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743598767,[[89.139,3.71972359],[89.11,9.48424992],[89.09,62.0],[89.061,13.75830134],[89.049,177.91250061]],[[89.179,10.091],[89.188,1.30549714],[89.2,9.48424992],[89.228,20.172],[89.239,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743638696,[[89.107,10.099],[89.101,3.6395787],[89.1,3.53993886],[89.077,13.76451252],[89.063,20.65319603]],[[89.15,4.82341062],[89.195,20.179],[89.201,10.47044219],[89.204,11.2],[89.213,156.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743690226,[[89.151,3.7443723],[89.15,3.54436451],[89.144,10.095],[89.122,13.76451252],[89.11,20.73668869]],[[89.196,10.089],[89.2,3.54436451],[89.207,1.05526831],[89.228,10.47044219],[89.233,1.95165723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743740196,[[89.2,7.5200503],[89.16,13.76451252],[89.147,20.19],[89.146,20.73668869],[89.125,157.074]],[[89.25,3.53791773],[89.252,1.14823863],[89.271,10.45012182],[89.273,1.95089136],[89.285,13.93870057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743788522,[[89.223,3.84941886],[89.222,10.086],[89.22,3.5378986],[89.171,13.76451252],[89.167,20.185]],[[89.263,0.95402905],[89.27,3.5378986],[89.29,8.83156884],[89.303,10.40709102],[89.31,20.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743809441,[[89.201,3.65730608],[89.2,3.5378986],[89.172,13.76797582],[89.158,20.73668869],[89.149,20.189]],[[89.25,3.5378986],[89.259,10.082],[89.27,0.73959683],[89.311,10.43047534],[89.314,20.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743873500,[[89.117,3.64193212],[89.11,3.53900547],[89.102,13.77998147],[89.09,20.67354768],[89.075,179.3]],[[89.17,3.53900547],[89.179,0.90932352],[89.205,10.4272597],[89.208,20.176],[89.217,13.90347899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743924131,[[89.005,3.83670517],[88.991,10.111],[88.98,9.50543113],[88.957,20.231],[88.951,13.76525274]],[[89.065,0.71590745],[89.07,9.50543113],[89.093,20.2],[89.1,9.50543113],[89.108,10.40095755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743965374,[[89.033,3.62424515],[89.015,13.76525274],[89.01,9.51335682],[89.003,20.67354768],[88.98,27.83129947]],[[89.084,10.101],[89.094,1.07299647],[89.11,40.21138249],[89.122,13.90347899],[89.134,20.98373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772743995585,[[89.101,3.89017301],[89.1,3.54855747],[89.06,62.0],[89.049,13.76525274],[89.047,20.21]],[[89.15,3.54855747],[89.155,1.13452852],[89.189,8.80149606],[89.19,20.178],[89.197,10.50202567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744064140,[[89.171,3.91324945],[89.17,3.54105178],[89.165,10.092],[89.151,13.76525274],[89.138,20.52761904]],[[89.219,10.87057293],[89.22,3.54105178],[89.253,8.84792628],[89.254,20.164],[89.264,10.45025573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744111484,[[89.231,3.88873881],[89.23,3.53369356],[89.224,10.085],[89.208,13.72971685],[89.195,20.52761904]],[[89.279,10.079],[89.28,3.53369356],[89.289,0.64364629],[89.309,8.83563743],[89.31,20.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744148613,[[89.242,3.77255107],[89.24,3.53383871],[89.224,13.72971685],[89.212,20.52761904],[89.189,27.4387414]],[[89.29,3.53383871],[89.292,0.67036136],[89.296,10.077],[89.33,8.89273785],[89.331,31.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744174020,[[89.211,3.73154504],[89.21,3.53383871],[89.15,62.0],[89.149,13.72971685],[89.146,157.021]],[[89.26,3.53383871],[89.266,0.697134],[89.306,10.45025573],[89.32,13.90347899],[89.334,20.98373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744243579,[[89.211,3.92003754],[89.2,3.53440315],[89.176,13.72971685],[89.163,20.78798574],[89.122,177.0]],[[89.25,4.19290835],[89.279,8.85237206],[89.287,10.45092783],[89.363,34.74615835],[89.387,469.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744305143,[[89.22,3.59495321],[89.21,3.53386433],[89.175,20.183],[89.171,13.80995288],[89.159,20.78798574]],[[89.258,10.082],[89.26,7.17044139],[89.287,8.87348951],[89.288,20.158],[89.3,10.41468212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744340476,[[89.21,7.53120251],[89.187,13.80995288],[89.174,20.78798574],[89.148,27.73117908],[89.122,34.86582456]],[[89.255,3.76220904],[89.26,3.53937441],[89.284,8.86758343],[89.285,10.44857901],[89.298,13.90347899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744366694,[[89.251,3.9918281],[89.25,9.45833357],[89.217,13.80995288],[89.205,20.78798574],[89.199,177.12]],[[89.326,3.76220904],[89.34,9.45833357],[89.376,8.76622763],[89.377,167.08057901],[89.38,20.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744414123,[[89.211,3.78542353],[89.197,10.088],[89.19,9.48225263],[89.184,13.80995288],[89.172,20.78798574]],[[89.269,10.08],[89.276,3.99129455],[89.29,9.48225263],[89.317,10.37797184],[89.322,156.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744475784,[[89.266,3.9642815],[89.26,3.53267951],[89.252,13.80995288],[89.241,20.84437419],[89.218,27.61430074]],[[89.311,10.075],[89.315,3.81757282],[89.32,3.53267951],[89.348,20.143],[89.36,10.44189946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744512705,[[89.263,3.8476577],[89.26,3.53300524],[89.249,13.80995288],[89.237,20.84437419],[89.214,27.61430074]],[[89.306,3.74604916],[89.309,10.075],[89.31,3.53300524],[89.348,10.44189946],[89.355,20.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744550329,[[89.242,10.083],[89.24,3.53300524],[89.237,3.8706352],[89.22,13.80995288],[89.208,20.84437419]],[[89.287,13.64922045],[89.29,3.53300524],[89.323,10.44189946],[89.327,20.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744620594,[[89.341,3.69244233],[89.34,3.53353004],[89.29,13.80995288],[89.287,20.156],[89.278,20.84437419]],[[89.386,10.067],[89.389,3.68343003],[89.39,3.53353004],[89.415,20.128],[89.433,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744703266,[[89.471,3.60646592],[89.47,3.5200453],[89.462,10.058],[89.452,13.80995288],[89.441,20.84437419]],[[89.511,3.55141992],[89.517,10.052],[89.52,3.5200453],[89.542,30.4708501],[89.544,1.94489465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744733887,[[89.368,3.69358458],[89.36,3.5200453],[89.338,20.145],[89.335,13.80995288],[89.323,20.84437419]],[[89.417,3.44480928],[89.42,3.5200453],[89.455,20.119],[89.466,11.21],[89.467,10.3718501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744789345,[[89.367,3.76519946],[89.36,3.52209967],[89.356,13.80995288],[89.355,10.07],[89.344,20.84437419]],[[89.403,3.50094738],[89.404,10.065],[89.41,3.52209967],[89.438,10.3718501],[89.44,20.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744865210,[[89.331,3.89523332],[89.33,3.52611597],[89.322,10.074],[89.308,13.80995288],[89.296,20.84437419]],[[89.368,10.069],[89.371,3.48716912],[89.38,3.52611597],[89.403,20.13],[89.404,1.94794291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744960483,[[89.363,3.59448904],[89.362,10.069],[89.36,3.52453487],[89.342,20.84437419],[89.319,27.61430074]],[[89.403,3.43387893],[89.409,10.064],[89.41,3.52453487],[89.434,10.46687228],[89.436,8.23388309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772744999305,[[89.404,3.74352594],[89.401,10.065],[89.4,3.52453487],[89.378,13.85826708],[89.366,20.84437419]],[[89.445,10.06],[89.45,3.52453487],[89.458,3.6328891],[89.479,1.94636315],[89.492,10.41644433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745059434,[[89.299,3.68015487],[89.298,10.077],[89.29,3.52042226],[89.268,20.16],[89.262,20.84437419]],[[89.339,3.62958846],[89.34,3.52042226],[89.383,8.22173125],[89.384,20.135],[89.391,10.3843393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745117766,[[89.278,10.079],[89.276,3.76244089],[89.26,3.53075284],[89.245,20.84437419],[89.241,20.166]],[[89.313,3.80396475],[89.32,3.53075284],[89.323,10.074],[89.346,10.42569392],[89.357,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745198152,[[89.361,3.64926185],[89.36,3.52770689],[89.357,10.07],[89.33,20.9019418],[89.314,20.15]],[[89.402,3.89367589],[89.407,10.064],[89.41,3.52770689],[89.429,1.94739787],[89.443,30.5743581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745255598,[[89.361,3.64898696],[89.36,3.52589884],[89.342,20.9019418],[89.319,27.8692557],[89.312,20.151]],[[89.409,3.6031922],[89.41,3.52589884],[89.425,8.25070079],[89.427,10.4533581],[89.428,20.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745326868,[[89.401,3.84994792],[89.4,3.52231098],[89.382,13.86943952],[89.37,20.9019418],[89.347,27.81363736]],[[89.446,3.75806988],[89.45,3.52231098],[89.474,10.4533581],[89.48,1.9462543],[89.486,25.1378109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745405041,[[89.49,3.52227248],[89.487,3.69755445],[89.437,13.73000754],[89.432,156.519],[89.428,20.124]],[[89.54,3.52227248],[89.546,3.81299439],[89.585,20.089],[89.598,10.39996712],[89.603,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745449488,[[89.541,3.62936832],[89.54,3.51362787],[89.518,13.73000754],[89.506,20.59434624],[89.495,20.109]],[[89.579,3.73541002],[89.588,10.044],[89.59,3.51362787],[89.613,10.3817236],[89.62,1.94322218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745486417,[[89.647,3.97990275],[89.63,9.37795018],[89.587,20.089],[89.573,156.272],[89.569,177.0]],[[89.693,3.21018044],[89.72,9.37795018],[89.738,20.055],[89.748,155.97],[89.76,20.52795018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745546455,[[89.66,10.036],[89.657,3.81950322],[89.65,3.50462191],[89.638,13.52332402],[89.627,20.58777528]],[[89.705,10.031],[89.708,3.47975523],[89.71,3.50462191],[89.743,10.38147008],[89.755,13.81654397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745628426,[[89.725,3.96879037],[89.724,10.029],[89.715,13.52332402],[89.703,20.58777528],[89.681,20.068]],[[89.765,3.07968941],[89.766,10.024],[89.8,1.9393345],[89.803,10.38147008],[89.812,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745666445,[[89.681,3.86870497],[89.666,10.035],[89.642,13.52332402],[89.63,46.88889974],[89.604,27.08780026]],[[89.717,10.03],[89.719,3.36198988],[89.75,26.30112446],[89.768,20.048],[89.778,10.37842125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745716991,[[89.631,24.29344713],[89.621,10.04],[89.62,3.49941231],[89.567,156.283],[89.558,176.393]],[[89.68,3.49941231],[89.69,10.033],[89.708,10.41734219],[89.727,20.057],[89.781,34.66932044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745778641,[[89.572,22.45150326],[89.557,10.047],[89.55,3.50608548],[89.531,20.61724753],[89.52,20.104]],[[89.6,3.50608548],[89.603,10.042],[89.638,10.35362825],[89.647,20.075],[89.654,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745847087,[[89.601,22.49876373],[89.58,3.51234442],[89.559,20.095],[89.552,20.61724753],[89.529,27.54927121]],[[89.64,3.51234442],[89.688,10.35362825],[89.693,8.32650492],[89.695,1.94165007],[89.7,13.84972169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745870910,[[89.58,3.50619505],[89.578,10.045],[89.562,20.61724753],[89.541,20.099],[89.539,27.54927121]],[[89.618,10.041],[89.63,3.50619505],[89.639,8.39578102],[89.653,10.35362825],[89.664,13.84972169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745912345,[[89.701,4.58506936],[89.7,3.50619505],[89.658,20.073],[89.644,20.52608334],[89.642,156.153]],[[89.75,3.50619505],[89.785,8.30553078],[89.792,10.36477943],[89.804,192.23970591],[89.815,20.72955887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772745964480,[[89.643,4.48404228],[89.635,10.039],[89.63,3.49856481],[89.618,20.52608334],[89.611,20.083]],[[89.678,10.034],[89.68,3.49856481],[89.714,8.28621363],[89.715,20.06],[89.721,10.36477943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746051651,[[89.565,4.17126204],[89.564,10.047],[89.56,3.50982183],[89.519,20.52608334],[89.516,20.105]],[[89.609,10.042],[89.61,3.50982183],[89.625,8.28343839],[89.641,10.34722126],[89.65,20.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746084785,[[89.631,4.01435254],[89.63,3.50982183],[89.625,10.04],[89.586,20.52608334],[89.576,20.091]],[[89.667,10.035],[89.68,3.50982183],[89.697,8.28343839],[89.701,1.94141718],[89.71,20.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746140828,[[89.691,4.20377896],[89.68,3.50066056],[89.666,20.071],[89.657,20.52608334],[89.634,27.36309359]],[[89.73,3.50066056],[89.775,8.24139945],[89.776,20.047],[89.789,10.34656836],[89.79,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746184864,[[89.754,4.40625055],[89.753,10.025],[89.74,3.49776869],[89.707,20.52608334],[89.7,20.063]],[[89.79,3.49776869],[89.794,10.021],[89.816,8.26056325],[89.821,1.93890229],[89.835,20.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746257935,[[89.81,4.46484674],[89.809,10.019],[89.79,3.49220034],[89.767,20.048],[89.761,20.54586311]],[[89.847,10.015],[89.85,3.49220034],[89.874,8.21059258],[89.884,10.3960663],[89.888,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746279052,[[89.812,4.41121082],[89.779,20.54586311],[89.763,20.049],[89.756,27.39448414],[89.71,156.034]],[[89.84,3.49220034],[89.886,20.022],[89.887,10.3960663],[89.893,8.22514027],[89.898,13.86142173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746327103,[[89.672,4.48961758],[89.617,20.082],[89.605,156.216],[89.6,62.0]],[[89.71,3.49297792],[89.755,20.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746377633,[[89.642,4.30797883],[89.63,3.50148396],[89.625,20.54586311],[89.613,20.083],[89.601,27.3279791]],[[89.689,10.033],[89.69,3.50148396],[89.713,8.3010035],[89.717,10.34066396],[89.723,20.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746436875,[[89.654,4.31379471],[89.64,3.50303422],[89.626,20.54586311],[89.612,20.083],[89.603,27.3279791]],[[89.69,3.50303422],[89.719,8.30205456],[89.722,10.34066396],[89.734,25.06219673],[89.746,20.7921326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746450088,[[89.676,4.30790377],[89.667,10.035],[89.66,3.50303422],[89.639,20.54586311],[89.629,20.079]],[[89.71,3.50303422],[89.719,10.029],[89.742,8.29552118],[89.743,10.34066396],[89.751,1.94028062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746504049,[[89.382,24.40263589],[89.37,3.50798918],[89.315,156.724],[89.306,156.739],[89.295,156.758]],[[89.43,3.50798918],[89.494,156.412],[89.51,156.384],[89.512,10.29155355],[89.519,156.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746535975,[[89.249,24.50760353],[89.22,9.45929454],[89.193,20.177],[89.158,335.86],[89.149,157.016]],[[89.297,10.077],[89.32,9.45929454],[89.34,9.45929454],[89.353,20.141],[89.362,156.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746605824,[[89.211,4.0921372],[89.2,3.53219123],[89.169,20.82362885],[89.154,20.186],[89.142,27.76483847]],[[89.25,3.53219123],[89.269,1.5954778],[89.287,10.46243611],[89.299,17.80877386],[89.3,13.94991482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746619036,[[89.193,4.0921372],[89.17,16.19647926],[89.16,9.4759278],[89.14,62.0],[89.13,20.192]],[[89.244,2.07909176],[89.26,9.4759278],[89.289,17.84327451],[89.292,10.46243611],[89.304,13.94991482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746677687,[[89.23,3.53362927],[89.215,20.172],[89.195,20.62470085],[89.172,27.53911465],[89.149,34.33867667]],[[89.279,17.10022037],[89.28,3.53362927],[89.29,10.078],[89.328,31.307],[89.346,13.88363135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746716327,[[89.091,11.88429473],[89.081,10.101],[89.05,9.49029815],[89.04,1.95320174],[88.996,157.285]],[[89.141,10.094],[89.16,9.49029815],[89.193,11.21],[89.204,156.92],[89.216,10.29841657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746764343,[[89.019,12.67667549],[88.978,20.226],[88.961,157.347],[88.952,157.363],[88.914,472.292]],[[89.072,10.102],[89.078,8.61999012],[89.079,8.9891897],[89.08,9.49029815],[89.091,10.25479082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746807361,[[89.115,12.74530948],[89.109,10.098],[89.1,3.54675893],[89.074,20.204],[89.044,20.93740018]],[[89.149,10.094],[89.15,3.54675893],[89.175,17.2622495],[89.186,20.179],[89.187,10.25479082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746843201,[[89.136,13.37820915],[89.124,10.096],[89.11,3.54658834],[89.089,20.93740018],[89.088,20.201]],[[89.17,3.54658834],[89.175,10.091],[89.183,17.3707758],[89.202,10.25479082],[89.214,13.92350397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746897734,[[89.071,9.37977337],[89.067,10.103],[89.05,3.54786595],[89.04,20.93740018],[89.016,27.93992797]],[[89.11,3.54786595],[89.12,10.3504873],[89.138,17.36563562],[89.154,10.47044308],[89.165,13.92350397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746916842,[[89.095,9.40757626],[89.087,10.1],[89.07,3.54786595],[89.046,20.211],[89.035,20.93740018]],[[89.12,3.54786595],[89.131,10.095],[89.137,0.4760841],[89.162,17.2630908],[89.171,20.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772746964282,[[89.059,9.77585378],[89.03,3.54937687],[89.021,20.216],[89.009,20.93740018],[88.986,27.93992797]],[[89.09,3.54937687],[89.102,15.01157701],[89.134,8.88008414],[89.135,20.191],[89.141,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747005712,[[89.076,9.57507079],[89.07,3.54937687],[89.058,20.208],[89.046,20.93740018],[89.023,27.93992797]],[[89.12,3.54937687],[89.129,5.51564812],[89.146,10.41208571],[89.172,20.182],[89.227,156.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747111311,[[89.045,10.06964745],[89.044,21.00146966],[89.04,3.54760606],[89.021,28.0024217],[89.011,20.218]],[[89.09,3.54760606],[89.099,9.41843448],[89.134,20.191],[89.142,10.47257173],[89.154,13.93402686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747137236,[[89.051,9.47835957],[89.05,3.54760606],[89.02,21.00146966],[89.009,20.219],[88.997,28.0024217]],[[89.1,3.54760606],[89.11,9.58749077],[89.126,8.28773273],[89.145,11.23],[89.146,10.47257173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747207195,[[89.131,10.33847162],[89.13,10.095],[89.11,3.5435952],[89.084,20.202],[89.08,21.00146966]],[[89.169,9.87451388],[89.174,10.091],[89.196,1.95248395],[89.205,20.175],[89.213,11.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747263736,[[89.136,10.095],[89.135,10.54811942],[89.12,3.5435952],[89.097,21.00146966],[89.095,20.199]],[[89.16,3.5435952],[89.174,9.74962465],[89.182,10.09],[89.208,10.45138853],[89.22,13.93402686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747360423,[[89.158,10.00357197],[89.14,3.54353353],[89.122,21.00146966],[89.112,20.196],[89.08,177.0]],[[89.196,10.79509263],[89.2,3.54353353],[89.202,8.91623144],[89.205,10.087],[89.222,1.95174479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747387743,[[89.234,10.084],[89.227,9.88234945],[89.21,3.54353353],[89.185,20.179],[89.17,156.978]],[[89.259,10.88197423],[89.27,3.54353353],[89.277,10.079],[89.292,1.95021351],[89.311,20.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747464504,[[89.197,10.75882085],[89.18,3.53796196],[89.175,20.181],[89.172,21.00146966],[89.149,27.90856695]],[[89.24,3.53796196],[89.254,10.81015598],[89.264,17.28054973],[89.276,10.43735381],[89.279,20.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747508853,[[89.161,10.71534688],[89.15,3.53796196],[89.142,20.89284968],[89.124,20.193],[89.119,27.90856695]],[[89.21,3.53796196],[89.219,10.14381659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747592115,[[88.893,10.122],[88.886,9.60488172],[88.85,9.54314198],[88.842,20.257],[88.803,20.69784203]],[[88.939,9.30425314],[88.95,9.54314198],[88.97,9.54314198],[88.982,11.25],[88.983,20.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747602632,[[88.871,9.60488172],[88.86,3.56177409],[88.84,20.258],[88.823,20.69784203],[88.812,299.0]],[[88.916,10.12],[88.919,9.30425314],[88.92,3.56177409],[88.958,1.95735993],[88.981,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747667273,[[88.913,9.07091884],[88.9,3.56215828],[88.866,319.254],[88.865,20.92335633],[88.849,157.561]],[[88.95,3.56215828],[88.956,10.116],[88.961,9.39791115],[88.991,30.57521782],[89.002,13.81748887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747710408,[[88.942,9.29986706],[88.94,3.56324754],[88.905,20.9892415],[88.898,20.246],[88.882,27.98565533]],[[88.989,10.113],[88.99,3.56324754],[88.992,9.58670696],[89.019,10.38278045],[89.031,13.84370727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747800875,[[89.005,8.03218703],[88.99,3.55678735],[88.981,20.227],[88.948,20.9892415],[88.929,177.0]],[[89.05,12.36200896],[89.086,20.204],[89.088,1.95475967],[89.108,10.41172371],[89.117,157.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747822501,[[89.038,8.13783881],[89.03,3.55109401],[89.014,20.22],[88.975,185.34378982],[88.967,177.0]],[[89.08,11.64351304],[89.107,17.19826667],[89.113,10.41172371],[89.123,20.195],[89.124,13.80743111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747895249,[[89.082,18.48816511],[89.06,3.54820092],[89.046,20.213],[89.032,20.96375136],[89.009,185.28278982]],[[89.119,8.06227061],[89.12,3.54820092],[89.124,10.097],[89.155,10.41172371],[89.166,13.80743111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747918573,[[89.088,10.101],[89.077,7.77482356],[89.07,3.54820092],[89.044,20.213],[89.019,157.261]],[[89.12,3.54820092],[89.125,10.097],[89.131,8.17941217],[89.155,20.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772747962310,[[89.102,18.23012486],[89.09,3.54513921],[89.065,20.99445235],[89.057,20.21],[89.041,27.99260313]],[[89.139,8.33534616],[89.14,13.64113921],[89.175,10.43383617],[89.187,13.91178157],[89.199,20.86767235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748054282,[[89.141,8.38080436],[89.13,3.54140153],[89.122,20.99445235],[89.112,20.198],[89.099,27.99260313]],[[89.189,7.80568109],[89.19,3.54140153],[89.216,8.98849857],[89.217,10.43328559],[89.22,8.24177226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748126043,[[89.133,7.93984112],[89.124,10.097],[89.12,3.54328377],[89.096,20.99445235],[89.086,20.203]],[[89.166,5.69946926],[89.168,10.092],[89.17,3.54328377],[89.192,10.43328559],[89.204,13.91178157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748164070,[[89.156,8.15061362],[89.153,10.094],[89.14,3.54334732],[89.123,20.195],[89.12,20.99445235]],[[89.19,3.54334732],[89.195,5.74825533],[89.197,10.089],[89.228,10.43328559],[89.251,20.80429917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748215110,[[89.266,7.97004758],[89.265,10.081],[89.26,3.53764165],[89.201,20.99445235],[89.197,156.947]],[[89.31,3.53764165],[89.313,5.1289782],[89.315,10.076],[89.358,12.38242864],[89.438,34.77945392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748268558,[[89.147,8.62092617],[89.14,10.095],[89.12,3.53993759],[89.107,20.199],[89.094,20.99445235]],[[89.18,8.52334491],[89.186,10.09],[89.207,8.90725367],[89.212,10.31282004],[89.221,20.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748351634,[[89.151,7.64348914],[89.15,3.54691133],[89.149,10.094],[89.111,20.198],[89.098,20.95566238]],[[89.192,4.99618625],[89.2,3.54691133],[89.215,8.8289175],[89.243,13.91178157],[89.328,48.51497607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748375257,[[89.164,7.73263282],[89.163,10.093],[89.15,3.54037238],[89.114,20.95566238],[89.111,20.198]],[[89.2,3.54037238],[89.203,4.3493882],[89.204,10.088],[89.215,8.85594355],[89.234,10.31282004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748410177,[[89.197,7.12560013],[89.18,3.54037238],[89.166,20.185],[89.145,20.95566238],[89.093,157.13]],[[89.23,3.54037238],[89.241,3.05708573],[89.249,17.12965115],[89.266,10.31282004],[89.277,13.91178157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748461514,[[89.214,16.76156701],[89.19,3.53827765],[89.178,20.183],[89.168,20.95566238],[89.145,27.99260313]],[[89.24,3.53827765],[89.247,1.77443199],[89.254,10.083],[89.268,17.22169142],[89.269,10.3794864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748502146,[[89.216,6.16111789],[89.2,3.5369701],[89.167,20.95566238],[89.144,185.03260313],[89.126,648.217]],[[89.295,10.3689296],[89.306,13.91178157],[89.307,6.1282355],[89.318,20.80429917],[89.341,27.82356314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748608242,[[89.111,4.40904897],[89.107,10.099],[89.09,3.53780967],[89.058,1.95257707],[89.04,177.0]],[[89.14,3.53780967],[89.149,4.44244993],[89.157,10.094],[89.197,8.81805185],[89.204,10.3689296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748613243,[[89.111,4.40904897],[89.106,10.099],[89.09,3.53780967],[89.058,1.95257707],[89.039,177.0]],[[89.14,3.53780967],[89.149,4.44244993],[89.157,10.094],[89.195,20.179],[89.231,20.80429917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748685420,[[89.093,10.101],[89.092,4.08665112],[89.06,3.54834157],[89.056,20.21],[89.027,20.95566238]],[[89.11,3.54834157],[89.125,4.20596756],[89.132,10.096],[89.149,8.84627161],[89.164,10.3689296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748717948,[[89.001,21.63544772],[88.991,10.112],[88.99,3.54834157],[88.942,299.0],[88.898,157.474]],[[89.04,3.54834157],[89.049,10.106],[89.073,19.38083979],[89.097,10.23955669],[89.116,13.72631675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748791496,[[88.941,6.94451449],[88.93,3.55128896],[88.875,157.515],[88.87,27.96130723],[88.864,157.534]],[[89.054,31.47688935],[89.069,20.208],[89.084,157.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748794705,[[88.945,6.92962429],[88.93,3.55128896],[88.901,20.246],[88.881,157.504],[88.828,677.77293564]],[[88.98,3.55128896],[88.996,10.112],[89.033,17.7505726],[89.036,20.215],[89.061,13.77145055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748846942,[[89.051,5.02536725],[89.05,3.55341205],[89.015,20.22],[88.995,157.302],[88.986,157.318]],[[89.099,0.28127376],[89.11,3.55341205],[89.114,17.64010064],[89.121,10.28686334],[89.132,13.77145055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748871064,[[89.019,5.22364387],[89.018,10.109],[89.0,3.55214148],[88.971,20.23],[88.96,62.0]],[[89.05,3.55214148],[89.059,0.08802589],[89.066,10.104],[89.087,8.9216201],[89.088,8.7066356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748908298,[[89.054,10.46767415],[89.053,10.105],[89.04,3.55214148],[89.007,20.221],[89.0,62.0]],[[89.099,10.1],[89.1,3.55214148],[89.127,8.66584495],[89.15,20.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772748962130,[[89.013,5.16141583],[89.009,10.11],[88.99,3.55060864],[88.982,20.227],[88.933,204.97493564]],[[89.04,3.55060864],[89.049,3.89226621],[89.05,10.106],[89.082,8.93821447],[89.091,10.23873932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749045493,[[88.956,5.34822127],[88.95,3.56159405],[88.935,20.238],[88.902,157.468],[88.893,157.484]],[[89.009,4.20367651],[89.01,3.56159405],[89.039,9.05619922],[89.04,19.04348703],[89.041,20.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749077835,[[89.006,5.16628852],[89.0,3.5517244],[88.958,157.368],[88.948,157.386],[88.934,177.0]],[[89.05,3.5517244],[89.06,4.10207634],[89.099,17.63219772],[89.1,20.201],[89.107,10.33537412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749118464,[[89.081,5.38909589],[89.08,10.102],[89.06,3.5482762],[89.043,20.213],[89.009,157.278]],[[89.11,3.5482762],[89.121,13.15184946],[89.152,17.60261733],[89.155,20.188],[89.16,10.33537412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749154788,[[89.086,5.23833456],[89.07,3.5482762],[89.042,20.214],[89.027,157.246],[89.02,27.97493564]],[[89.12,3.5482762],[89.13,8.6590466],[89.132,2.30851491],[89.15,10.33537412],[89.161,13.73885995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749224346,[[88.982,10.113],[88.976,5.51132416],[88.96,3.54586727],[88.936,20.238],[88.906,177.0]],[[89.01,3.54586727],[89.019,2.24960297],[89.028,10.108],[89.066,8.61674323],[89.077,20.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749242463,[[88.999,15.40284048],[88.98,3.55534899],[88.954,20.233],[88.923,157.43],[88.89,11.23]],[[89.03,3.55534899],[89.032,3.27228894],[89.035,10.107],[89.063,9.07376249],[89.069,10.30403729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749310819,[[89.002,10.111],[88.991,5.3336875],[88.98,3.55372526],[88.973,20.229],[88.932,157.414]],[[89.03,3.55372526],[89.039,5.77450391],[89.043,8.71742762],[89.044,9.16338631],[89.045,10.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749367065,[[89.014,5.742704],[88.98,3.55359117],[88.971,20.23],[88.953,157.377],[88.864,69.34194795]],[[89.04,0.00059117],[89.058,5.73400311],[89.062,8.72667629],[89.063,9.1471212],[89.064,10.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749447840,[[89.024,5.68055887],[89.023,10.109],[88.989,20.226],[88.957,28.03196294],[88.951,157.38]],[[89.058,10.105],[89.064,14.47481976],[89.079,10.49560354],[89.091,13.9924207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749460649,[[89.019,5.68055887],[89.013,10.11],[88.971,20.23],[88.961,28.03196294],[88.942,157.397]],[[89.049,8.7349151],[89.05,5.73990466],[89.052,9.0617813],[89.053,10.105],[89.065,10.49560354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749509091,[[89.074,10.103],[89.03,20.216],[89.02,20.96465606],[89.011,157.275],[88.997,205.03196294]],[[89.118,11.64504494],[89.123,10.097],[89.161,20.187],[89.169,1.95324011],[89.177,10.49560354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749615262,[[88.829,5.60422614],[88.785,22.23066541],[88.784,157.676],[88.755,157.728],[88.744,484.485]],[[88.893,5.72461967],[88.942,8.44175349],[88.943,20.236],[88.96,11.24],[88.981,13.9924207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749650586,[[88.891,16.60936055],[88.89,3.5651104],[88.845,20.258],[88.825,157.604],[88.8,177.0]],[[88.93,6.1989114],[88.94,3.5651104],[88.943,10.118],[88.982,11.24],[88.983,10.31223459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749746972,[[88.941,6.77771354],[88.94,3.55694624],[88.896,20.247],[88.883,28.03196294],[88.876,157.514]],[[88.984,6.9202056],[88.99,3.55694624],[88.998,10.44059139],[89.01,13.9924207],[89.021,20.95881221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749755190,[[88.956,10.116],[88.954,6.54393686],[88.94,3.55694624],[88.913,20.243],[88.895,28.03196294]],[[88.989,6.27061436],[88.996,8.61614507],[88.997,10.112],[89.0,3.55694624],[89.011,10.48353278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749862391,[[89.071,7.10435823],[89.07,10.103],[89.06,3.54742432],[89.037,20.215],[89.033,20.98845531]],[[89.112,6.74858233],[89.113,10.099],[89.12,3.54742432],[89.129,10.38126965],[89.14,13.9924207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772749925447,[[89.052,10.105],[89.051,7.09716587],[89.04,3.55014613],[89.011,20.221],[89.001,20.98031077]],[[89.09,6.86985344],[89.091,10.101],[89.265,69.55230334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750021841,[[89.095,6.60587848],[89.08,3.55071763],[89.047,20.212],[89.037,20.99986256],[89.028,157.246]],[[89.123,6.4500257],[89.13,3.55071763],[89.139,10.096],[89.166,10.4749389],[89.167,1.95305375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750101606,[[89.164,6.39064261],[89.15,3.54062745],[89.12,20.196],[89.11,20.99986256],[89.096,157.124]],[[89.2,3.54062745],[89.202,6.27284232],[89.204,10.088],[89.23,10.43505207],[89.237,1.95155325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750159753,[[89.153,6.40582618],[89.152,10.094],[89.13,3.54139435],[89.127,20.99986256],[89.118,20.196]],[[89.189,6.27284232],[89.197,18.6083844],[89.2,3.54139435],[89.208,10.43505207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750240314,[[89.233,6.34255245],[89.232,10.085],[89.22,3.53618038],[89.188,20.18],[89.18,82.99986256]],[[89.277,6.40525393],[89.278,10.08],[89.28,3.53618038],[89.318,10.46425359],[89.331,13.95233812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750248422,[[89.247,6.34255245],[89.246,10.083],[89.24,3.53618038],[89.207,20.176],[89.204,20.99986256]],[[89.288,6.40525393],[89.29,3.53618038],[89.294,10.078],[89.32,10.46425359],[89.332,13.95233812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750371225,[[89.18,16.49814086],[89.16,3.5351986],[89.131,20.99986256],[89.127,20.194],[89.109,157.103]],[[89.215,6.59460239],[89.22,3.5351986],[89.231,10.085],[89.255,30.63873961],[89.267,13.95233812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750403845,[[89.182,16.17589921],[89.17,3.53878284],[89.136,20.192],[89.118,157.087],[89.116,20.99986256]],[[89.228,6.26151165],[89.229,10.085],[89.23,3.53878284],[89.257,1.95099526],[89.481,90.09924128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750486707,[[89.213,6.05025019],[89.2,3.53543035],[89.17,62.0],[89.146,20.19],[89.13,20.99986256]],[[89.259,6.41376773],[89.26,3.53543035],[89.266,10.081],[89.316,10.43873025],[89.332,25.05751945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750496215,[[89.251,6.32898971],[89.25,3.53543035],[89.187,20.99986256],[89.183,156.971],[89.161,27.6725235]],[[89.305,6.44774007],[89.31,3.53543035],[89.348,10.43873025],[89.361,33.97951945],[89.368,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750604091,[[89.229,4.86568025],[89.22,3.53528972],[89.21,20.175],[89.204,20.64940745],[89.181,27.6725235]],[[89.266,4.66866632],[89.28,3.53528972],[89.29,8.49782475],[89.293,10.36031422],[89.304,13.86606591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750637224,[[89.151,4.51617268],[89.14,3.53980335],[89.101,20.2]],[[89.198,4.63629094],[89.21,3.53980335],[89.219,8.51955621],[89.229,10.36031422],[89.241,13.93293804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750700570,[[89.191,4.13100544],[89.19,10.09],[89.17,3.53880786],[89.14,20.64940745],[89.137,20.192]],[[89.235,14.31325815],[89.24,3.53880786],[89.258,1.95109918],[89.263,10.41194672],[89.273,8.50413877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750711879,[[89.211,4.15116697],[89.197,10.089],[89.19,3.53880786],[89.157,20.64940745],[89.156,20.188]],[[89.249,4.22825815],[89.254,10.083],[89.26,3.53880786],[89.284,10.41194672],[89.297,13.88259562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750813779,[[89.248,10.083],[89.235,3.7799502],[89.22,3.53445811],[89.203,20.64940745],[89.196,20.179]],[[89.279,3.78120694],[89.28,3.53445811],[89.287,8.49589682],[89.288,10.079],[89.294,10.41194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750858713,[[89.23,3.69424482],[89.225,10.086],[89.2,3.53504249],[89.191,20.64940745],[89.178,20.183]],[[89.265,3.83047897],[89.266,10.081],[89.269,8.50215562],[89.27,3.53504249],[89.284,10.41194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750952309,[[89.208,3.82035966],[89.207,10.088],[89.18,3.53757532],[89.167,20.185],[89.148,27.6725235]],[[89.237,3.62360153],[89.239,8.66401354],[89.24,3.53757532],[89.25,10.083],[89.253,10.41194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772750966121,[[89.21,3.82035966],[89.205,10.088],[89.17,3.53757532],[89.167,20.185],[89.148,27.6725235]],[[89.237,3.62360153],[89.245,8.66401354],[89.25,13.62057532],[89.253,10.41194672],[89.265,13.88259562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751034281,[[89.21,3.87997664],[89.202,10.088],[89.19,3.53714342],[89.179,20.183],[89.156,27.6725235]],[[89.246,3.81787243],[89.249,8.66401354],[89.25,3.53714342],[89.252,10.083],[89.261,10.41194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751062410,[[89.21,3.87997664],[89.19,3.53714342],[89.179,20.183],[89.156,27.6725235],[89.141,157.045]],[[89.244,3.81787243],[89.25,12.20115696],[89.259,10.41194672],[89.271,13.88259562],[89.283,20.95881221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751148575,[[89.236,3.63803005],[89.226,10.086],[89.21,3.5348082],[89.206,20.94487172],[89.194,20.179]],[[89.267,3.9545106],[89.269,10.081],[89.28,3.5348082],[89.293,10.45658677],[89.453,90.09924128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751183498,[[89.264,13.94522117],[89.24,3.5348082],[89.227,20.94487172],[89.211,20.175],[89.18,211.60520405]],[[89.29,3.5348082],[89.297,3.78008997],[89.312,8.50391279],[89.313,10.076],[89.328,1.94947608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751280177,[[89.262,10.082],[89.261,3.65485935],[89.25,3.52930668],[89.211,20.175],[89.196,20.94487172]],[[89.299,3.92179602],[89.303,10.077],[89.31,3.52930668],[89.335,8.45647176],[89.336,20.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751335720,[[89.234,3.56039008],[89.22,3.5394212],[89.188,20.18],[89.178,20.94487172],[89.172,156.991]],[[89.275,3.86431978],[89.28,3.5394212],[89.288,10.079],[89.311,10.42801106],[89.317,8.49682647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751393660,[[89.286,3.21653979],[89.28,3.52872382],[89.252,20.166],[89.248,20.94487172],[89.228,156.893]],[[89.335,3.60444619],[89.34,3.52872382],[89.365,10.39354145],[89.375,17.30176188],[89.377,13.80845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751412484,[[89.311,3.30380759],[89.294,10.078],[89.29,3.52872382],[89.255,20.94487172],[89.251,20.166]],[[89.34,3.52872382],[89.344,3.60444619],[89.386,10.39354145],[89.387,1.94825371],[89.39,17.28707275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751514072,[[89.195,3.23461449],[89.194,10.089],[89.18,3.53957455],[89.153,20.188],[89.133,20.94487172]],[[89.229,3.70277899],[89.238,10.084],[89.24,3.53957455],[89.266,10.37786867],[89.274,20.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751557608,[[89.109,10.099],[89.101,3.5186533],[89.1,3.5454739],[89.071,20.207],[89.051,177.0]],[[89.143,3.60429085],[89.16,13.6384739],[89.193,20.18],[89.214,10.42988762],[89.219,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751605639,[[89.096,3.67555399],[89.09,3.5454739],[89.066,20.94487172],[89.043,27.6725235],[89.041,20.214]],[[89.139,2.67612592],[89.15,3.5454739],[89.152,10.094],[89.167,8.54544364],[89.177,10.42988762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751626370,[[89.065,3.67555399],[89.064,10.104],[89.06,3.54688785],[89.031,20.94487172],[89.019,20.219]],[[89.11,2.62671144],[89.111,10.099],[89.12,3.54688785],[89.13,8.54449976],[89.146,10.42988762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751693817,[[89.062,3.84250614],[89.05,3.54952682],[89.025,20.94487172],[89.011,20.22],[89.002,27.8973531]],[[89.109,2.7926864],[89.11,3.54952682],[89.111,10.099],[89.135,8.51861696],[89.145,10.47883348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751752971,[[89.087,13.77838001],[89.07,3.54975465],[89.04,20.214],[89.024,157.252],[89.017,20.94487172]],[[89.129,2.77492764],[89.13,3.54975465],[89.136,10.096],[89.153,8.54350707],[89.163,10.47883348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751762671,[[89.096,3.67738001],[89.094,10.101],[89.08,3.54975465],[89.04,20.214],[89.028,20.94487172]],[[89.129,2.77492764],[89.14,3.54975465],[89.142,10.095],[89.177,12.43163516],[89.178,8.52700514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751828908,[[89.116,3.84328614],[89.115,10.098],[89.1,3.54615502],[89.081,20.205],[89.067,20.94487172]],[[89.155,10.094],[89.16,3.54615502],[89.161,2.54639249],[89.182,10.47457355],[89.19,8.54751302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751866642,[[89.104,10.099],[89.097,3.76151039],[89.09,3.54325215],[89.051,20.212],[89.05,62.0]],[[89.14,3.54325215],[89.149,3.90729323],[89.155,10.094],[89.186,8.83627554],[90.16,180.19848257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751922088,[[89.047,3.914835],[89.04,3.54325215],[89.005,20.222],[89.0,20.94487172],[88.986,157.319]],[[89.089,3.66168019],[89.09,3.54325215],[89.124,8.5195007],[89.127,10.41085854],[89.139,13.80845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772751940402,[[88.993,3.85109105],[88.98,3.54939351],[88.977,20.94487172],[88.954,27.81221635],[88.932,177.0]],[[89.039,3.63210268],[89.04,3.54939351],[89.055,10.105],[89.089,10.41085854],[89.1,13.80845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752017062,[[89.031,3.91070812],[89.03,3.54841798],[89.004,20.94487172],[88.994,20.225],[88.981,27.81221635]],[[89.079,3.89429828],[89.08,3.54841798],[89.098,8.54938885],[89.1,10.47931366],[89.111,13.80845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752066217,[[88.98,13.86043188],[88.97,3.55418197],[88.952,20.234],[88.939,20.94487172],[88.916,29.76807465]],[[89.019,3.83175997],[89.02,3.55418197],[89.024,10.109],[89.05,10.4467876],[89.057,1.95534728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752142171,[[89.011,3.91976712],[89.0,3.55402048],[88.981,20.98698433],[88.979,20.228],[88.958,27.98264578]],[[89.049,3.94047742],[89.06,3.55402048],[89.064,8.5376084],[89.073,10.49158365],[89.084,13.9887782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752165486,[[88.971,3.91976712],[88.97,3.55402048],[88.944,20.236],[88.942,20.98698433],[88.918,27.98264578]],[[89.019,3.94047742],[89.02,3.55402048],[89.043,8.52264479],[89.044,10.49158365],[89.055,13.9887782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752264370,[[88.946,3.84542948],[88.94,3.55443993],[88.911,20.243],[88.891,20.98698433],[88.886,157.496]],[[88.989,3.96041727],[88.99,3.55443993],[88.995,10.112],[89.03,20.216],[89.032,10.47640433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752320316,[[88.947,13.96809215],[88.94,3.5586459],[88.905,20.245],[88.869,177.0]],[[88.989,3.63514372],[88.99,3.5586459],[88.996,10.112],[89.019,20.219],[89.057,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752391379,[[88.991,3.85094862],[88.99,4.26564333],[88.966,20.8531956],[88.959,20.233],[88.943,27.79983904]],[[89.039,3.9637869],[89.04,4.26564333],[89.055,8.54289492],[89.057,10.47556754],[89.068,13.93210402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752423496,[[89.001,3.9066528],[89.0,10.111],[88.99,4.26401537],[88.965,20.8531956],[88.955,20.233]],[[89.038,10.107],[89.039,3.80134653],[89.04,4.26401537],[89.06,10.47556754],[89.072,13.93210402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752498049,[[88.962,3.95973918],[88.961,10.116],[88.95,4.26969565],[88.918,20.242],[88.917,20.8531956]],[[89.001,3.86777625],[89.002,10.111],[89.01,4.26969565],[89.038,10.45948932],[89.05,13.93210402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752555802,[[88.966,3.99290792],[88.965,10.115],[88.95,4.2668811],[88.935,20.238],[88.931,20.8531956]],[[89.006,3.74998338],[89.01,4.2668811],[89.033,8.51926129],[89.034,10.45948932],[89.046,13.93210402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752627161,[[88.951,3.92901975],[88.95,5.3357389],[88.914,20.8531956],[88.912,20.243],[88.891,27.79983904]],[[88.986,3.81516871],[88.99,5.3357389],[88.996,10.112],[89.019,10.47861483],[89.031,13.93210402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752663297,[[88.975,3.70467411],[88.96,5.3330514],[88.946,20.235],[88.936,20.8531956],[88.868,11.24]],[[89.009,3.967196],[89.01,5.3330514],[89.017,10.109],[89.048,10.47861483],[89.083,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752789110,[[89.032,3.73335649],[89.031,10.108],[89.02,5.32651197],[89.005,20.92531379],[88.991,20.225]],[[89.068,3.723278],[89.069,8.43408265],[89.07,15.42951197],[89.084,10.44667335],[89.096,13.92198296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752869070,[[89.051,3.92530943],[89.05,10.106],[89.04,5.31951065],[89.017,20.96625461],[89.016,20.219]],[[89.089,3.62123509],[89.09,5.31951065],[89.097,10.1],[89.126,10.45981903],[89.137,13.94642538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752934934,[[89.084,3.74292753],[89.08,5.3229409],[89.071,10.103],[89.04,20.96625461],[89.034,20.215]],[[89.112,10.099],[89.115,3.6632956],[89.12,5.3229409],[89.148,20.19],[89.157,1.95326203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772752984375,[[89.071,3.713536],[89.07,10.103],[89.06,5.31931173],[89.045,20.96625461],[89.029,20.216]],[[89.116,3.85063479],[89.12,5.31931173],[89.123,10.097],[89.169,32.15963807],[89.193,27.89285076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753065033,[[89.111,3.95998199],[89.11,10.099],[89.1,5.31838082],[89.076,21.00532126],[89.063,20.209]],[[89.149,3.60797486],[89.15,5.31838082],[89.153,10.094],[89.185,10.47132173],[89.197,13.96176231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753132691,[[89.141,3.80171502],[89.14,5.31682378],[89.098,20.201],[89.09,21.00532126],[89.068,157.174]],[[89.182,10.091],[89.184,3.62244898],[89.19,5.31682378],[89.232,10.47132173],[89.243,13.96176231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753180029,[[89.139,10.096],[89.131,3.76717458],[89.13,5.31155519],[89.111,41.20332126],[89.088,28.00709501]],[[89.179,3.60794313],[89.18,5.31155519],[89.187,8.33280788],[89.204,10.47132173],[89.227,20.91725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753212353,[[89.11,3.92249912],[89.1,4.42983049],[89.071,20.207],[89.066,21.00532126]],[[89.149,3.89302903],[89.15,4.42983049],[89.178,8.83702782],[89.179,10.47132173],[89.189,8.31506235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753282413,[[89.071,3.70512327],[89.06,4.43614897],[89.041,21.00532126],[89.03,20.216],[89.018,28.00709501]],[[89.102,10.1],[89.108,3.9603188],[89.11,4.43614897],[89.129,8.85116371],[89.13,10.47132173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753341260,[[89.122,3.87082284],[89.121,10.098],[89.11,4.43041734],[89.081,21.00532126],[89.08,20.205]],[[89.159,3.76636849],[89.16,4.43041734],[89.161,10.093],[89.186,8.84808052],[89.196,10.47132173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753374583,[[89.145,3.83779483],[89.143,10.095],[89.13,4.43041734],[89.112,20.198],[89.098,20.85694147]],[[89.179,3.70335007],[89.18,4.43041734],[89.187,10.09],[89.222,8.82100068],[89.223,20.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753404108,[[89.075,3.88235171],[89.074,10.103],[89.07,4.43389275]],[[89.117,3.84710522],[89.12,4.43389275],[89.136,10.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753466086,[[88.936,3.96224747],[88.93,4.89355858],[88.928,10.119],[88.893,20.247],[88.87,62.0]],[[88.97,4.89355858],[88.977,10.114],[88.979,3.77470716],[89.024,20.218],[89.042,10.47132173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753539229,[[88.906,14.01406127],[88.9,4.89554904],[88.883,20.85694147],[88.865,20.254],[88.86,27.85697722]],[[88.939,3.66125135],[88.947,10.117],[88.949,8.42606685],[88.95,4.89554904],[88.967,10.47132173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753588279,[[88.83,4.89574977],[88.797,20.85694147],[88.796,1.9585221],[88.78,62.0],[88.774,28.0540376]],[[88.87,4.89574977],[88.879,3.6837246],[88.913,8.39370915],[88.919,10.47132173],[88.93,13.94094173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753660716,[[88.741,13.8283401],[88.74,4.91289039],[88.708,20.71782357],[88.701,20.291],[88.685,27.94895403]],[[88.78,4.91289039],[88.786,0.61967154],[88.793,10.135],[88.814,10.39645562],[88.818,8.45827883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753711257,[[88.714,3.96386629],[88.71,4.91790278],[88.656,20.302],[88.655,299.0],[88.613,27.96944065]],[[88.75,4.91790278],[88.759,0.27928065],[88.792,8.57293477],[88.793,20.27],[88.811,10.32520576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753754401,[[88.751,4.05309786],[88.747,10.14],[88.74,3.57308209],[88.708,20.29],[88.686,177.0]],[[88.792,10.135],[88.8,3.57308209],[88.827,8.60031637],[88.834,10.3862057],[88.846,13.80936613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753790819,[[88.779,14.15598504],[88.77,3.57235891],[88.75,20.97181338],[88.727,28.08180766],[88.724,20.286]],[[88.82,3.57235891],[88.847,1.96001126],[88.848,10.40447987],[88.849,8.42801459],[88.85,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753848173,[[88.784,4.04696223],[88.78,10.136],[88.77,3.57199618],[88.746,20.97181338],[88.738,20.283]],[[88.816,0.1737603],[88.817,10.132],[88.82,3.57199618],[88.853,8.39675355],[88.856,10.40447987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753893214,[[88.763,3.89124512],[88.75,3.57222358],[88.741,20.97181338],[88.717,48.36980766],[88.693,34.93619254]],[[88.799,0.21120812],[88.81,3.57222358],[88.811,10.133],[88.821,8.39855333],[88.831,10.40447987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753925554,[[88.799,3.96789821],[88.798,10.134],[88.79,3.57222358],[88.765,20.97181338],[88.752,20.28]],[[88.836,0.14715321],[88.837,10.13],[88.84,3.57222358],[88.876,8.36414687],[88.877,1.95931053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772753979089,[[88.809,3.67038718],[88.808,10.133],[88.8,3.57027803],[88.781,20.97181338],[88.764,20.277]],[[88.846,3.85372584],[88.847,10.129],[88.85,3.57027803],[88.882,30.65020323],[88.893,13.89970702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754071467,[[88.731,3.62978775],[88.73,3.5725009],[88.707,20.97181338],[88.684,28.06442843],[88.675,20.297]],[[88.78,3.5725009],[88.788,3.99412608],[88.789,10.135],[88.805,8.39146299],[88.807,10.39975142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754142414,[[88.76,6.65502693],[88.75,3.57518793],[88.716,20.97783184],[88.709,20.29],[88.693,27.98964274]],[[88.8,3.57518793],[88.837,1.9602928],[88.843,8.39607726],[88.845,10.37972572],[88.849,20.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754172139,[[88.777,6.78494911],[88.776,10.137],[88.76,3.57518793],[88.727,41.26283184],[88.704,204.98964274]],[[88.81,3.57518793],[88.816,10.132],[88.833,8.43844716],[88.847,1.96012718],[88.849,10.37972572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754199359,[[88.759,6.81641927],[88.754,10.139],[88.74,3.57326124],[88.725,20.286],[88.72,20.97783184]],[[88.79,3.57326124],[88.794,10.135],[88.817,8.85272961],[88.818,8.47518907],[88.82,10.37972572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754243992,[[88.805,6.92612907],[88.797,10.134],[88.78,3.57326124],[88.776,20.274],[88.748,20.97783184]],[[88.83,3.57326124],[88.84,10.13],[88.864,8.36413463],[88.878,20.251],[88.883,10.43471697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754294233,[[88.818,3.82275569],[88.814,10.133],[88.8,3.56956372],[88.786,20.97783184],[88.773,20.275]],[[88.858,3.69602337],[88.859,17.36405003],[88.86,13.69656372],[88.873,10.43471697],[88.885,13.87489381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754328051,[[88.791,3.64643038],[88.782,10.136],[88.78,3.56924746],[88.759,20.97783184],[88.743,20.282]],[[88.822,10.132],[88.829,3.600092],[88.83,3.56924746],[88.858,8.8878914],[88.863,10.43471697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754374698,[[88.798,3.63390499],[88.792,10.135],[88.77,3.56924746],[88.768,20.97783184],[88.758,20.278]],[[88.834,13.98825243],[88.84,3.56924746],[88.859,8.89908722],[88.895,31.98166775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754425139,[[88.795,10.135],[88.783,3.87309048],[88.77,3.56933657],[88.76,20.97783184],[88.751,20.28]],[[88.828,3.61794706],[88.83,3.56933657],[88.831,10.131],[88.988,69.80881156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754490189,[[88.772,3.90145937],[88.76,3.5706201],[88.729,20.285],[88.725,20.97783184],[88.705,157.818]],[[88.814,10.133],[88.819,3.88427849],[88.82,3.5706201],[88.844,8.82713239],[88.845,20.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754525618,[[88.762,3.74451084],[88.759,10.139],[88.74,3.57230636],[88.729,20.97783184],[88.728,20.285]],[[88.799,3.66796462],[88.8,13.70630636],[88.814,8.86467188],[88.822,10.44736271],[88.833,13.87489381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754571365,[[88.738,3.98074697],[88.733,10.142],[88.72,3.57445291],[88.713,20.97783184],[88.69,28.09095865]],[[88.774,3.87210353],[88.78,3.57445291],[88.782,10.136],[88.806,19.28871677],[88.829,20.90222553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754620599,[[88.643,3.67493387],[88.642,10.152],[88.64,3.57445291],[88.601,20.314],[88.573,20.97783184]],[[88.687,10.147],[88.688,3.70559734],[88.69,3.57445291],[88.723,20.286],[88.753,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754691368,[[88.692,10.146],[88.686,3.82186241],[88.67,3.5788999],[88.644,20.98260242],[88.641,20.305]],[[88.719,3.79569817],[88.72,3.5788999],[88.729,10.142],[88.756,8.80268382],[88.76,10.41892815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754716394,[[88.713,3.82210462],[88.707,10.145],[88.69,3.5788999],[88.673,20.98260242],[88.661,20.3]],[[88.748,3.808032],[88.75,3.5788999],[88.751,10.14],[88.765,8.82835128],[88.773,10.41892815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754760624,[[88.661,3.74169908],[88.651,10.151],[88.64,3.57894875],[88.622,20.309],[88.595,20.98260242]],[[88.69,3.57894875],[88.695,3.90860744],[88.696,10.146],[88.715,8.8627394],[88.736,10.47281502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754831987,[[88.67,3.57895701],[88.648,20.303],[88.635,20.98260242],[88.61,28.09095865]],[[88.729,3.9453381],[88.73,3.57895701],[88.779,10.44031748],[88.78,8.41466131],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754859606,[[88.715,10.144],[88.704,3.92158354],[88.69,3.57895701],[88.687,20.295],[88.663,20.98260242]],[[88.74,3.57895701],[88.749,3.95990781],[88.756,8.43278706],[88.757,10.139],[88.775,8.81548692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772754948669,[[88.72,10.143],[88.718,3.85102125],[88.7,3.57564739],[88.671,20.298],[88.662,20.98260242]],[[88.75,3.57564739],[88.753,3.85459943],[88.761,10.139],[88.785,20.272],[88.787,10.44746535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755004612,[[88.647,3.73636581],[88.646,10.152],[88.63,3.57966787],[88.612,20.312]],[[88.68,3.57966787],[88.683,3.79489923],[88.687,10.147],[88.727,20.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755031128,[[88.621,3.9648766],[88.62,3.57966787],[88.614,10.155],[88.58,62.0],[88.566,1.96355019]],[[88.672,10.149],[88.68,3.57966787],[88.734,31.564],[88.735,13.88851845],[88.804,34.72056265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755031329,[[88.58,62.0],[88.566,1.96355019]],[[88.672,10.149],[88.68,3.57966787],[88.734,31.564],[88.735,13.88851845],[88.804,34.72056265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755031330,[[88.631,3.9648766],[88.63,3.57966787],[88.58,62.0],[88.566,1.96355019],[88.564,158.069]],[[88.679,3.6468023],[88.68,3.57966787],[88.685,10.147],[88.73,8.49819061],[88.734,31.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755031530,[[88.631,3.9648766],[88.63,3.57966787],[88.58,62.0],[88.566,1.96355019],[88.564,158.069]],[[88.679,3.6468023],[88.68,3.57966787],[88.685,10.147],[88.734,31.564],[88.832,48.86616809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755032032,[[88.631,3.9648766],[88.63,3.57966787],[88.58,62.0],[88.566,1.96355019],[88.564,158.069]],[[88.679,3.6468023],[88.68,3.57966787],[88.685,10.147],[88.734,31.564],[88.805,34.72056265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755032233,[[88.631,3.9648766],[88.63,3.57966787],[88.58,62.0],[88.566,1.96355019],[88.564,158.069]],[[88.679,3.6468023],[88.68,3.57966787],[88.685,10.147],[88.734,31.564],[88.749,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755032533,[[88.631,3.9648766],[88.63,3.57966787],[88.622,10.154],[88.58,62.0],[88.566,1.96355019]],[[88.679,3.6468023],[88.68,3.57966787],[88.685,10.147],[88.734,20.284],[88.749,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755032733,[[88.631,3.9648766],[88.63,3.57966787],[88.622,10.154],[88.58,62.0],[88.566,1.96355019]],[[88.678,10.148],[88.679,3.6468023],[88.68,3.57966787],[88.734,20.284],[88.75,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755033234,[[88.631,3.9648766],[88.63,3.57966787],[88.622,10.154],[88.58,62.0],[88.566,1.96355019]],[[88.678,10.148],[88.679,3.6468023],[88.68,3.57966787],[88.734,20.284],[88.735,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755033933,[[88.632,3.9648766],[88.63,3.57966787],[88.58,82.319],[88.573,158.053],[88.566,1.96355019]],[[88.69,13.72666787],[88.692,3.6468023],[88.734,20.284],[88.735,13.88851845],[88.779,157.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755034133,[[88.632,3.9648766],[88.63,3.57966787],[88.58,82.319],[88.566,1.96355019],[88.533,158.123]],[[88.689,3.6468023],[88.69,3.57966787],[88.734,20.284],[88.738,13.88851845],[88.741,157.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755034331,[[88.632,3.9648766],[88.62,3.57966787],[88.58,82.319],[88.566,1.96355019],[88.533,158.123]],[[88.679,3.6468023],[88.68,3.57966787],[88.733,8.5031885],[88.734,34.17251845],[88.741,157.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755034531,[[88.632,3.9648766],[88.616,10.155],[88.58,82.319],[88.566,1.96355019],[88.533,158.123]],[[88.67,3.57966787],[88.678,3.6468023],[88.732,8.5031885],[88.734,34.17251845],[88.741,157.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755034834,[[88.632,3.9648766],[88.616,10.155],[88.58,82.319],[88.566,1.96355019],[88.533,158.123]],[[88.67,3.57966787],[88.678,3.6468023],[88.734,34.17251845],[88.741,157.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755034835,[[88.632,3.9648766],[88.62,3.57966787],[88.616,10.155],[88.58,82.319],[88.566,1.96355019]],[[88.67,3.57966787],[88.678,3.6468023],[88.726,13.88851845],[88.731,8.5031885],[88.734,20.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755035035,[[88.632,3.9648766],[88.62,3.57966787],[88.616,10.155],[88.58,82.319],[88.566,1.96355019]],[[88.67,3.57966787],[88.678,3.6468023],[88.725,8.5031885],[88.726,13.88851845],[88.734,20.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755035335,[[88.632,3.9648766],[88.62,3.57966787],[88.616,10.155],[88.591,21.02008742],[88.58,82.319]],[[88.678,3.6468023],[88.68,3.57966787],[88.713,10.42655154],[88.724,8.5031885],[88.725,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755035532,[[88.632,3.9648766],[88.628,10.154],[88.62,3.57966787],[88.591,21.02008742],[88.58,82.319]],[[88.678,3.6468023],[88.68,3.57966787],[88.713,10.42655154],[88.723,8.5031885],[88.725,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755035834,[[88.632,3.9648766],[88.63,3.57966787],[88.628,10.154],[88.591,21.02008742],[88.58,82.319]],[[88.678,3.6468023],[88.68,3.57966787],[88.712,8.5031885],[88.714,10.42655154],[88.725,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755036028,[[88.632,3.9648766],[88.63,3.57966787],[88.592,21.02008742],[88.58,82.319],[88.569,28.02640031]],[[88.678,3.6468023],[88.68,3.57966787],[88.688,10.147],[88.713,8.5031885],[88.715,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755036228,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.593,21.02008742],[88.58,82.319]],[[88.678,3.6468023],[88.68,3.57966787],[88.714,10.42655154],[88.725,13.88851845],[88.737,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755036430,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.593,21.02008742],[88.58,82.319]],[[88.678,3.6468023],[88.68,3.57966787],[88.714,10.42655154],[88.724,8.50651332],[88.725,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755036630,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.593,21.02008742],[88.58,82.319]],[[88.678,3.6468023],[88.68,3.57966787],[88.714,10.42655154],[88.723,8.50651332],[88.725,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755036836,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.593,21.02008742],[88.58,82.319]],[[88.69,3.6468023],[88.714,10.42655154],[88.722,8.50651332],[88.726,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755037031,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.597,21.02008742],[88.58,82.319]],[[88.69,7.22647017],[88.718,10.42655154],[88.721,8.50651332],[88.73,13.88851845],[88.741,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755037332,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.599,21.02008742],[88.58,82.319]],[[88.689,3.6468023],[88.69,3.57966787],[88.717,18.93306486],[88.729,13.88851845],[88.74,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755037527,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.599,21.02008742],[88.58,82.319]],[[88.689,3.6468023],[88.69,3.57966787],[88.717,10.42655154],[88.728,8.50651332],[88.729,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755037725,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.599,21.02008742],[88.58,82.319]],[[88.689,3.6468023],[88.69,3.57966787],[88.717,10.42655154],[88.727,8.50651332],[88.729,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755037932,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.599,21.02008742],[88.58,82.319]],[[88.689,3.6468023],[88.69,3.57966787],[88.717,10.42655154],[88.726,8.50651332],[88.729,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755038128,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.6,21.02008742],[88.58,82.319]],[[88.689,3.6468023],[88.69,3.57966787],[88.716,18.93306486],[88.728,13.88851845],[88.739,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755038333,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.595,21.02008742],[88.58,82.319]],[[88.68,3.57966787],[88.689,3.6468023],[88.711,10.42655154],[88.715,8.50651332],[88.723,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755038524,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.595,21.02008742],[88.58,82.319]],[[88.68,3.57966787],[88.689,3.6468023],[88.711,10.42655154],[88.722,8.50651332],[88.723,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755038727,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.595,21.02008742],[88.58,82.319]],[[88.68,3.57966787],[88.689,3.6468023],[88.711,10.42655154],[88.721,8.50651332],[88.723,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755038925,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.595,21.02008742],[88.58,82.319]],[[88.68,3.57966787],[88.689,3.6468023],[88.711,10.42655154],[88.72,8.50651332],[88.723,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755039235,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.596,21.02008742],[88.58,82.319]],[[88.68,3.57966787],[88.689,3.6468023],[88.711,10.42655154],[88.723,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755039236,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.596,21.02008742],[88.58,82.319]],[[88.68,3.57966787],[88.689,3.6468023],[88.711,10.42655154],[88.719,8.50651332],[88.723,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755039436,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.596,21.02008742],[88.58,82.319]],[[88.674,10.149],[88.68,3.57966787],[88.689,3.6468023],[88.711,10.42655154],[88.718,8.50651332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755039636,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.596,21.02008742],[88.58,82.319]],[[88.674,10.149],[88.68,3.57966787],[88.689,3.6468023],[88.711,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755039838,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.598,21.02008742],[88.58,82.319]],[[88.674,10.149],[88.68,3.57966787],[88.689,3.6468023],[88.713,10.42655154],[88.725,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755040332,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.599,21.02008742],[88.58,82.319]],[[88.674,10.149],[88.68,3.57966787],[88.689,3.6468023],[88.713,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755040333,[[88.635,3.9648766],[88.63,3.57966787],[88.626,10.154],[88.599,21.02008742],[88.58,82.319]],[[88.674,10.149],[88.68,3.57966787],[88.689,3.6468023],[88.713,10.42655154],[88.724,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755040538,[[88.635,3.9648766],[88.634,10.153],[88.63,3.57966787],[88.602,21.02008742],[88.58,82.319]],[[88.68,3.57966787],[88.689,3.6468023],[88.715,10.42655154],[88.726,13.88851845],[88.738,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755040734,[[88.635,3.9648766],[88.63,3.57966787],[88.602,21.02008742],[88.58,82.319],[88.556,34.93619254]],[[88.684,10.147],[88.689,3.6468023],[88.69,3.57966787],[88.715,10.42655154],[88.725,8.51602401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755041036,[[88.635,3.9648766],[88.63,3.57966787],[88.604,21.02008742],[88.581,28.02640031],[88.58,82.319]],[[88.684,10.147],[88.689,3.6468023],[88.69,3.57966787],[88.717,10.42655154],[88.729,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755041340,[[88.635,3.9648766],[88.63,3.57966787],[88.629,10.154],[88.603,21.02008742],[88.58,110.34540031]],[[88.678,10.148],[88.689,3.6468023],[88.69,3.57966787],[88.714,10.42655154],[88.726,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755041838,[[88.635,3.9648766],[88.63,3.57966787],[88.629,10.154],[88.603,21.02008742],[88.58,110.34540031]],[[88.678,10.148],[88.68,3.57966787],[88.689,3.6468023],[88.714,10.42655154],[88.726,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755042535,[[88.635,3.9648766],[88.63,3.57966787],[88.629,10.154],[88.606,21.02008742],[88.583,28.02640031]],[[88.678,10.148],[88.68,3.57966787],[88.689,3.6468023],[88.716,10.42655154],[88.728,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755043241,[[88.635,3.9648766],[88.63,3.57966787],[88.621,10.155],[88.603,21.02008742],[88.58,110.34540031]],[[88.67,13.7958023],[88.68,3.57966787],[88.713,30.71555154],[88.724,13.88851845],[88.736,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755043428,[[88.635,3.9648766],[88.621,10.155],[88.62,3.57966787],[88.6,21.02008742],[88.58,82.319]],[[88.67,13.7958023],[88.68,3.57966787],[88.71,10.42655154],[88.713,20.289],[88.722,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755043830,[[88.635,3.9648766],[88.621,10.155],[88.62,3.57966787],[88.601,21.02008742],[88.58,82.319]],[[88.67,13.7958023],[88.68,3.57966787],[88.711,10.42655154],[88.713,20.289],[88.722,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755044337,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.602,21.02008742],[88.58,82.319]],[[88.67,3.6468023],[88.679,10.148],[88.68,3.57966787],[88.71,10.42655154],[88.713,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755044637,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.604,21.02008742],[88.581,28.02640031]],[[88.67,3.6468023],[88.679,10.148],[88.68,3.57966787],[88.713,30.71555154],[88.724,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755045239,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.604,21.02008742],[88.581,28.02640031]],[[88.67,3.6468023],[88.679,10.148],[88.68,3.57966787],[88.712,10.42655154],[88.713,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755045640,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.605,21.02008742],[88.582,28.02640031]],[[88.67,3.6468023],[88.679,10.148],[88.68,3.57966787],[88.713,30.71555154],[88.736,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755045940,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.604,21.02008742],[88.581,28.02640031]],[[88.67,3.6468023],[88.679,10.148],[88.68,3.57966787],[88.712,10.42655154],[88.713,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755046131,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.605,21.02008742],[88.582,28.02640031]],[[88.67,3.6468023],[88.679,10.148],[88.68,3.57966787],[88.712,10.42655154],[88.713,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755046334,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.606,21.02008742],[88.583,28.02640031]],[[88.679,10.148],[88.682,3.6468023],[88.712,10.42655154],[88.713,20.289],[88.742,157.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755046535,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.606,21.02008742],[88.583,28.02640031]],[[88.679,10.148],[88.68,3.57966787],[88.682,3.6468023],[88.712,18.95252465],[88.713,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755046735,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.606,21.02008742],[88.583,28.02640031]],[[88.679,10.148],[88.68,3.57966787],[88.682,3.6468023],[88.712,10.42655154],[88.713,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755047445,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.606,21.02008742],[88.583,28.02640031]],[[88.679,10.148],[88.68,3.57966787],[88.682,3.6468023],[88.711,10.42655154],[88.713,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755048243,[[88.635,3.9648766],[88.63,10.153],[88.62,3.57966787],[88.607,21.02008742],[88.584,28.02640031]],[[88.679,13.7948023],[88.68,3.57966787],[88.711,10.42655154],[88.713,20.289],[88.722,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755048744,[[88.635,3.9648766],[88.622,10.154],[88.62,3.57966787],[88.61,21.02008742],[88.587,28.02640031]],[[88.672,10.149],[88.679,3.6468023],[88.68,3.57966787],[88.713,20.289],[88.714,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755049136,[[88.635,3.9648766],[88.622,10.154],[88.62,3.57966787],[88.611,21.02008742],[88.588,28.02640031]],[[88.672,10.149],[88.679,3.6468023],[88.68,3.57966787],[88.713,20.289],[88.714,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755049838,[[88.635,3.9648766],[88.622,10.154],[88.62,3.57966787],[88.609,21.02008742],[88.586,28.02640031]],[[88.672,10.149],[88.679,3.6468023],[88.68,3.57966787],[88.713,30.71555154],[88.724,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755050038,[[88.635,3.9648766],[88.622,10.154],[88.62,3.57966787],[88.612,21.02008742],[88.589,28.02640031]],[[88.672,10.149],[88.679,3.6468023],[88.68,3.57966787],[88.713,20.289],[88.715,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755050234,[[88.62,3.76506666],[88.614,10.155],[88.605,21.02008742],[88.582,28.02640031],[88.566,36.89974273]],[[88.66,3.57966787],[88.661,3.70975855],[88.695,20.293],[88.709,10.42655154],[88.719,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755050437,[[88.62,3.76506666],[88.614,10.155],[88.601,21.02008742],[88.6,3.57966787],[88.578,28.02640031]],[[88.66,3.57966787],[88.661,3.70975855],[88.694,8.49460561],[88.695,20.293],[88.705,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755050635,[[88.62,3.76506666],[88.614,10.155],[88.601,21.02008742],[88.578,28.02640031]],[[88.66,3.57966787],[88.661,3.70975855],[88.694,8.49460561],[88.695,20.293],[88.705,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755050636,[[88.62,3.76506666],[88.614,10.155],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031]],[[88.661,3.70975855],[88.67,3.57966787],[88.694,8.49460561],[88.695,20.293],[88.705,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755051441,[[88.62,3.76506666],[88.614,10.155],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031]],[[88.654,10.151],[88.661,3.70975855],[88.67,3.57966787],[88.694,8.49460561],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755051639,[[88.62,3.76506666],[88.614,10.155],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031]],[[88.654,10.151],[88.661,3.70975855],[88.67,3.57966787],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755051837,[[88.62,3.76506666],[88.614,10.155],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031]],[[88.654,10.151],[88.661,3.70975855],[88.67,3.57966787],[88.695,20.293],[89.714,54.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755052038,[[88.62,3.76506666],[88.614,10.155],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031]],[[88.654,10.151],[88.661,3.70975855],[88.67,3.57966787],[88.695,20.293],[88.945,139.6176231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755052546,[[88.62,3.76506666],[88.61,3.57966787],[88.6,21.02008742],[88.577,28.02640031],[88.501,11.28]],[[88.648,10.152],[88.661,3.70975855],[88.67,3.57966787],[88.695,20.293],[88.704,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755052742,[[88.62,3.76506666],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031],[88.501,11.28]],[[88.661,3.70975855],[88.67,3.57966787],[88.695,20.293],[88.705,10.42655154],[88.728,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755052946,[[88.62,3.76506666],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031],[88.501,11.28]],[[88.661,3.70975855],[88.67,3.57966787],[88.694,8.49405683],[88.695,20.293],[88.705,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755053446,[[88.62,3.76506666],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031],[88.52,11.28]],[[88.661,3.70975855],[88.67,3.57966787],[88.694,8.49405683],[88.695,20.293],[88.705,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755054546,[[88.62,3.76506666],[88.613,10.156],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031]],[[88.655,10.151],[88.661,3.70975855],[88.67,3.57966787],[88.694,8.49405683],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755054737,[[88.62,3.76506666],[88.613,10.156],[88.61,3.57966787],[88.601,21.02008742],[88.578,28.02640031]],[[88.655,10.151],[88.661,3.70975855],[88.67,3.57966787],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755055843,[[88.621,3.76506666],[88.62,3.57966787],[88.601,21.02008742],[88.578,28.02640031],[88.554,158.087]],[[88.662,10.15],[88.67,3.57966787],[88.672,3.70975855],[88.695,20.293],[88.76,157.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755056041,[[88.621,3.76506666],[88.62,3.57966787],[88.602,21.02008742],[88.579,28.02640031],[88.556,211.93619254]],[[88.662,10.15],[88.672,3.70975855],[88.68,3.57966787],[88.695,20.293],[88.706,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755056348,[[88.621,3.76506666],[88.62,3.57966787],[88.602,21.02008742],[88.579,28.02640031],[88.556,211.93619254]],[[88.662,10.15],[88.672,3.70975855],[88.68,3.57966787],[88.695,20.293],[88.705,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755056551,[[88.621,3.76506666],[88.62,3.58276174],[88.602,21.02008742],[88.579,28.02640031],[88.556,211.93619254]],[[88.662,10.15],[88.672,3.70975855],[88.68,3.58276174],[88.695,20.293],[88.705,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755056849,[[88.621,3.76506666],[88.62,3.58276174],[88.602,21.02008742],[88.579,28.02640031],[88.556,211.93619254]],[[88.662,10.15],[88.67,3.58276174],[88.672,3.70975855],[88.695,20.293],[88.705,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755057049,[[88.621,3.76506666],[88.62,3.58276174],[88.602,21.02008742],[88.579,28.02640031],[88.556,211.93619254]],[[88.662,10.15],[88.67,3.58276174],[88.672,3.70975855],[88.695,20.293],[88.706,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755057343,[[88.621,3.76506666],[88.62,3.58276174],[88.602,21.02008742],[88.58,110.34540031],[88.557,211.93619254]],[[88.662,10.15],[88.67,3.58276174],[88.672,3.70975855],[88.695,20.293],[88.706,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755057648,[[88.623,3.76506666],[88.622,10.154],[88.62,3.58276174],[88.602,21.02008742],[88.58,110.34540031]],[[88.662,10.15],[88.67,3.58276174],[88.672,3.70975855],[88.695,20.293],[88.706,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755058147,[[88.623,3.76506666],[88.622,10.154],[88.62,3.58276174],[88.602,21.02008742],[88.58,82.319]],[[88.662,10.15],[88.672,3.70975855],[88.68,3.58276174],[88.695,20.293],[88.706,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755058347,[[88.623,3.76506666],[88.622,10.154],[88.62,3.58276174],[88.603,21.02008742],[88.58,110.34540031]],[[88.662,10.15],[88.672,3.70975855],[88.68,3.58276174],[88.695,20.293],[88.706,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755058749,[[88.623,3.76506666],[88.622,10.154],[88.62,3.58276174],[88.602,21.02008742],[88.58,82.319]],[[88.662,10.15],[88.672,3.70975855],[88.68,3.58276174],[88.695,20.293],[88.706,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755059646,[[88.623,3.76506666],[88.614,10.155],[88.61,3.58276174],[88.597,21.02008742],[88.58,82.319]],[[88.656,10.151],[88.662,3.70975855],[88.67,3.58276174],[88.695,20.293],[88.701,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755061052,[[88.623,3.76506666],[88.614,10.155],[88.61,3.58276174],[88.598,21.02008742],[88.58,82.319]],[[88.656,10.151],[88.662,3.70975855],[88.67,3.58276174],[88.695,20.293],[88.702,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755062248,[[88.623,3.76506666],[88.62,10.155],[88.61,3.58276174],[88.598,21.02008742],[88.58,82.319]],[[88.656,10.151],[88.662,3.70975855],[88.67,3.58276174],[88.695,20.293],[88.702,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755063550,[[88.623,3.76506666],[88.62,10.155],[88.61,3.58276174],[88.597,21.02008742],[88.58,82.319]],[[88.656,10.151],[88.662,3.70975855],[88.67,3.58276174],[88.695,20.293],[88.701,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755064151,[[88.623,3.76506666],[88.62,10.155],[88.61,3.58276174],[88.598,21.02008742],[88.58,82.319]],[[88.656,10.151],[88.662,3.70975855],[88.67,3.58276174],[88.695,20.293],[88.7,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755064354,[[88.612,3.76506666],[88.6,3.58276174],[88.597,21.02008742],[88.58,20.319],[88.574,28.02640031]],[[88.652,3.70975855],[88.66,3.58276174],[88.695,20.293],[88.699,10.42655154],[88.71,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755064654,[[88.612,3.76506666],[88.61,3.58276174],[88.592,21.02008742],[88.58,20.319],[88.569,28.02640031]],[[88.652,3.70975855],[88.66,3.58276174],[88.694,18.92036731],[88.695,20.293],[88.706,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755064853,[[88.612,3.76506666],[88.61,3.58276174],[88.593,21.02008742],[88.58,20.319],[88.57,28.02640031]],[[88.652,3.70975855],[88.66,3.58276174],[88.693,8.49381577],[88.695,30.71955154],[88.706,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755065050,[[88.612,3.76506666],[88.61,3.58276174],[88.593,21.02008742],[88.58,20.319],[88.57,28.02640031]],[[88.652,3.70975855],[88.66,3.58276174],[88.694,8.49381577],[88.695,30.71955154],[88.706,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755065346,[[88.612,3.76506666],[88.61,3.58276174],[88.593,21.02008742],[88.58,20.319],[88.57,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.694,8.49381577],[88.695,30.71955154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755065550,[[88.612,3.76506666],[88.61,13.73876174],[88.593,21.02008742],[88.58,20.319],[88.57,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.695,30.71955154],[88.732,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755066148,[[88.612,3.76506666],[88.61,13.73876174],[88.593,21.02008742],[88.58,20.319],[88.57,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.694,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755066445,[[88.612,3.76506666],[88.61,13.73876174],[88.593,21.02008742],[88.58,20.319],[88.57,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755066446,[[88.612,3.76506666],[88.61,13.73876174],[88.593,21.02008742],[88.58,20.319],[88.57,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.695,30.71955154],[88.718,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755067451,[[88.612,3.76506666],[88.61,13.73876174],[88.594,21.02008742],[88.58,82.319],[88.571,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.694,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755068151,[[88.612,3.76506666],[88.61,13.73876174],[88.594,21.02008742],[88.58,20.319],[88.571,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.694,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755068351,[[88.612,3.76506666],[88.61,13.73876174],[88.594,21.02008742],[88.58,20.319],[88.571,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.693,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755069256,[[88.612,3.76506666],[88.61,13.73876174],[88.597,21.02008742],[88.58,20.319],[88.574,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.691,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755070255,[[88.612,3.76506666],[88.61,13.73876174],[88.598,21.02008742],[88.58,20.319],[88.575,28.02640031]],[[88.65,10.151],[88.652,3.70975855],[88.66,3.58276174],[88.69,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755070559,[[88.612,3.76506666],[88.61,10.156],[88.6,3.58276174],[88.597,21.02008742],[88.58,20.319]],[[88.646,3.70975855],[88.647,10.152],[88.65,3.58276174],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755070560,[[88.612,3.76506666],[88.61,10.156],[88.6,3.58276174],[88.597,21.02008742],[88.58,20.319]],[[88.646,3.70975855],[88.647,10.152],[88.65,3.58276174],[88.689,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755070750,[[88.612,3.76506666],[88.61,10.156],[88.6,3.58276174],[88.596,21.02008742],[88.58,20.319]],[[88.646,3.70975855],[88.647,10.152],[88.65,3.58276174],[88.689,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755071162,[[88.612,3.76506666],[88.603,10.157],[88.6,3.58276174],[88.596,21.02008742],[88.58,20.319]],[[88.645,10.152],[88.646,3.70975855],[88.65,3.58276174],[88.689,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755071563,[[88.612,3.76506666],[88.603,10.157],[88.6,3.58276174],[88.597,21.02008742],[88.58,20.319]],[[88.645,10.152],[88.646,3.70975855],[88.65,3.58276174],[88.689,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755071864,[[88.612,3.76506666],[88.603,10.157],[88.6,3.58276174],[88.597,21.02008742],[88.58,20.319]],[[88.646,3.70975855],[88.652,10.151],[88.66,3.58276174],[88.689,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755072266,[[88.612,3.76506666],[88.609,10.156],[88.6,3.58276174],[88.597,21.02008742],[88.58,20.319]],[[88.646,3.70975855],[88.652,10.151],[88.66,3.58276174],[88.69,10.42655154],[88.695,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755073368,[[88.59,3.76506666],[88.58,3.58276174],[88.579,21.02008742],[88.559,20.324],[88.556,28.02640031]],[[88.639,3.70975855],[88.64,3.58276174],[88.659,8.50139763],[88.673,10.42655154],[88.678,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755073565,[[88.59,3.76506666],[88.58,3.58276174],[88.559,20.324]],[[88.639,3.70975855],[88.64,3.58276174],[88.673,10.42655154],[88.678,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755073566,[[88.59,3.76506666],[88.58,3.58276174],[88.578,21.02008742],[88.559,20.324],[88.555,28.02640031]],[[88.639,3.70975855],[88.64,3.58276174],[88.672,8.50139763],[88.673,10.42655154],[88.678,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755073767,[[88.59,3.76506666],[88.58,3.58276174],[88.578,21.02008742],[88.559,20.324],[88.555,28.02640031]],[[88.639,3.70975855],[88.64,3.58276174],[88.671,8.50139763],[88.673,10.42655154],[88.678,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755073967,[[88.59,3.76506666],[88.58,3.58276174],[88.578,21.02008742],[88.559,20.324],[88.555,28.02640031]],[[88.639,3.70975855],[88.64,3.58276174],[88.67,8.50139763],[88.673,10.42655154],[88.678,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755074169,[[88.59,3.76506666],[88.58,3.58276174],[88.578,21.02008742],[88.559,20.324],[88.555,28.02640031]],[[88.639,3.70975855],[88.64,3.58276174],[88.669,8.50139763],[88.673,10.42655154],[88.678,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755074373,[[88.591,3.76506666],[88.58,3.58276174],[88.577,21.02008742],[88.559,20.324],[88.554,28.02640031]],[[88.632,3.70975855],[88.633,10.153],[88.64,3.58276174],[88.672,8.50139763],[88.674,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755074565,[[88.591,3.76506666],[88.58,3.58276174],[88.577,21.02008742],[88.559,20.324],[88.554,28.02640031]],[[88.632,3.70975855],[88.633,10.153],[88.64,3.58276174],[88.674,10.42655154],[88.766,521.99716809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755074768,[[88.591,3.76506666],[88.58,3.58276174],[88.577,21.02008742],[88.559,20.324],[88.554,28.02640031]],[[88.632,3.70975855],[88.633,10.153],[88.64,3.58276174],[88.674,10.42655154],[88.707,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755075072,[[88.591,3.76506666],[88.577,21.02008742],[88.559,20.324],[88.554,28.02640031],[88.51,62.0]],[[88.63,3.58276174],[88.632,3.70975855],[88.674,10.42655154],[88.707,11.28],[88.868,111.6940985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755075272,[[88.58,7.3478284],[88.575,21.02008742],[88.559,20.324],[88.552,29.99033834],[88.51,62.0]],[[88.629,3.70975855],[88.63,3.58276174],[88.673,8.49770224],[88.675,10.42655154],[88.687,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755075470,[[88.58,3.76506666],[88.571,21.02008742],[88.57,3.58276174],[88.548,28.02640031],[88.54,20.328]],[[88.629,3.70975855],[88.63,3.58276174],[88.67,10.42655154],[88.672,8.49770224],[88.682,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755075773,[[88.58,3.76506666],[88.57,3.58276174],[88.566,21.02008742],[88.543,28.02640031],[88.542,1.96410984]],[[88.619,3.70975855],[88.62,3.58276174],[88.666,10.42655154],[88.669,8.49770224],[88.678,34.18551845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755076070,[[88.58,3.76506666],[88.57,3.58276174],[88.566,21.02008742],[88.543,28.02640031],[88.542,1.96410984]],[[88.619,3.70975855],[88.62,3.58276174],[88.666,10.42655154],[88.668,8.49770224],[88.678,34.18551845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755076270,[[88.58,3.76506666],[88.57,3.58276174],[88.543,28.02640031],[88.542,1.96410984]],[[88.619,3.70975855],[88.62,3.58276174],[88.666,10.42655154],[88.668,8.49770224],[88.678,34.18551845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755076271,[[88.58,3.76506666],[88.57,3.58276174],[88.565,21.02008742],[88.542,29.99051015],[88.519,34.93619254]],[[88.619,3.70975855],[88.62,3.58276174],[88.665,8.49770224],[88.668,10.42655154],[88.678,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755076469,[[88.581,10.159],[88.58,3.76506666],[88.57,3.58276174],[88.565,21.02008742],[88.542,29.99051015]],[[88.619,3.70975855],[88.62,3.58276174],[88.626,10.154],[88.668,10.42655154],[88.677,8.49770224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755076666,[[88.581,10.159],[88.58,3.76506666],[88.57,3.58276174],[88.565,21.02008742],[88.542,29.99051015]],[[88.619,3.70975855],[88.62,3.58276174],[88.626,10.154],[88.668,10.42655154],[88.826,90.75145503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755076862,[[88.581,10.159],[88.58,3.76506666],[88.57,3.58276174],[88.565,21.02008742],[88.542,29.99051015]],[[88.619,3.70975855],[88.62,3.58276174],[88.626,10.154],[88.668,10.42655154],[88.796,69.80881156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755077265,[[88.569,3.76506666],[88.568,10.161],[88.563,21.02008742],[88.542,1.96410984],[88.54,48.35440031]],[[88.613,3.70975855],[88.614,10.155],[88.655,20.302],[88.67,10.42655154],[88.681,171.74951845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755077470,[[88.57,7.3478284],[88.563,21.02008742],[88.54,28.02640031],[88.516,200.674],[88.486,177.0]],[[88.613,3.70975855],[88.62,3.58276174],[88.654,8.48611842],[88.655,20.302],[88.67,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755077666,[[88.571,3.76506666],[88.57,3.58276174],[88.563,21.02008742],[88.54,28.02640031],[88.532,1.96426505]],[[88.613,3.70975855],[88.62,3.58276174],[88.654,8.48611842],[88.655,20.302],[88.67,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755077867,[[88.581,3.76506666],[88.58,3.58276174],[88.563,21.02008742],[88.54,28.02640031],[88.532,1.96426505]],[[88.625,3.70975855],[88.63,3.58276174],[88.654,8.48611842],[88.67,10.42655154],[88.681,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755078068,[[88.581,3.76506666],[88.58,3.58276174],[88.563,21.02008742],[88.54,28.02640031],[88.532,1.96426505]],[[88.625,3.70975855],[88.63,3.58276174],[88.67,10.42655154],[88.68,8.48611842],[88.681,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755078268,[[88.581,3.76506666],[88.58,3.58276174],[88.562,21.02008742],[88.539,28.02640031],[88.532,1.96426505]],[[88.625,3.70975855],[88.63,3.58276174],[88.669,8.48611842],[88.671,10.42655154],[88.682,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755078467,[[88.581,3.76506666],[88.58,3.58276174],[88.562,21.02008742],[88.539,28.02640031],[88.532,1.96426505]],[[88.625,3.70975855],[88.63,3.58276174],[88.671,10.42655154],[88.681,8.48611842],[88.682,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755078666,[[88.581,3.76506666],[88.58,3.58276174],[88.562,21.02008742],[88.539,28.02640031],[88.532,1.96426505]],[[88.625,3.70975855],[88.63,3.58276174],[88.671,10.42655154],[88.68,8.48611842],[88.682,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755078866,[[88.581,3.76506666],[88.57,3.58276174],[88.562,21.02008742],[88.539,28.02640031],[88.532,1.96426505]],[[88.617,10.155],[88.62,3.58276174],[88.625,3.70975855],[88.671,10.42655154],[88.679,28.78211842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755079073,[[88.581,3.76506666],[88.57,3.58276174],[88.562,21.02008742],[88.539,28.02640031],[88.532,1.96426505]],[[88.62,7.29252029],[88.671,10.42655154],[88.679,20.296],[88.717,185.412557],[88.829,90.75145503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755079273,[[88.581,3.76506666],[88.57,3.58276174],[88.561,21.02008742],[88.538,28.02640031],[88.532,1.96426505]],[[88.619,3.70975855],[88.62,3.58276174],[88.67,8.48396239],[88.672,10.42655154],[88.679,20.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755079473,[[88.581,3.76506666],[88.57,3.58276174],[88.56,21.02008742],[88.538,28.02640031],[88.532,1.96426505]],[[88.619,3.70975855],[88.62,3.58276174],[88.672,10.42655154],[88.678,8.48396239],[88.679,20.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755079673,[[88.581,3.76506666],[88.578,10.159],[88.57,3.58276174],[88.56,21.02008742],[88.538,28.02640031]],[[88.619,3.70975855],[88.625,10.154],[88.63,3.58276174],[88.672,10.42655154],[88.677,8.48396239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755079869,[[88.581,3.76506666],[88.578,10.159],[88.57,3.58276174],[88.56,21.02008742],[88.537,28.02640031]],[[88.619,3.70975855],[88.625,10.154],[88.63,3.58276174],[88.672,10.42655154],[88.912,139.6176231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755080074,[[88.581,3.76506666],[88.58,3.58276174],[88.56,21.02008742],[88.538,20.329],[88.537,28.02640031]],[[88.619,3.70975855],[88.63,3.58276174],[88.672,10.42655154],[88.726,157.782],[88.799,69.80881156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755080275,[[88.581,3.76506666],[88.58,3.58276174],[88.56,21.02008742],[88.538,20.329],[88.537,28.02640031]],[[88.619,3.70975855],[88.63,3.58276174],[88.672,10.42655154],[88.678,8.49169531],[88.726,157.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755080465,[[88.581,3.99213053],[88.573,10.16],[88.57,3.58276174],[88.56,21.02008742],[88.538,20.329]],[[88.619,3.70975855],[88.63,3.58276174],[88.672,10.42655154],[88.677,8.49169531],[88.686,157.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755080672,[[88.581,3.99213053],[88.573,10.16],[88.57,3.58276174],[88.56,21.02008742],[88.538,20.329]],[[88.619,3.70975855],[88.63,3.58276174],[88.672,10.42655154],[88.678,8.49169531],[88.686,157.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755080971,[[88.581,3.99213053],[88.573,10.16],[88.57,3.58276174],[88.56,21.02008742],[88.538,20.329]],[[88.619,3.70975855],[88.63,3.58276174],[88.672,10.42655154],[88.677,8.49169531],[88.686,157.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755081172,[[88.581,3.99213053],[88.58,3.58276174],[88.573,10.16],[88.559,21.02008742],[88.538,20.329]],[[88.619,3.70975855],[88.63,3.58276174],[88.671,8.49169531],[88.673,10.42655154],[88.684,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755081374,[[88.581,3.99213053],[88.58,3.58276174],[88.573,10.16],[88.559,21.02008742],[88.538,20.329]],[[88.619,3.70975855],[88.628,10.154],[88.63,3.58276174],[88.673,10.42655154],[88.678,8.49169531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755081675,[[88.581,3.99213053],[88.58,3.58276174],[88.573,10.16],[88.559,21.02008742],[88.538,20.329]],[[88.619,3.70975855],[88.628,10.154],[88.63,3.58276174],[88.673,10.42655154],[88.685,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755081970,[[88.581,3.99213053],[88.57,3.58276174],[88.559,21.02008742],[88.517,20.333],[88.511,158.163]],[[88.619,3.70975855],[88.63,3.58276174],[88.658,20.301],[88.673,10.42655154],[88.684,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755082273,[[88.581,3.99213053],[88.58,3.58276174],[88.559,21.02008742],[88.511,158.163],[88.459,11.28]],[[88.63,7.2465798],[88.657,8.48809522],[88.658,20.301],[88.674,10.42655154],[88.685,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755082471,[[88.591,3.99213053],[88.59,3.58276174],[88.563,21.02008742],[88.54,28.02640031],[88.538,20.329]],[[88.639,3.66381806],[88.64,3.58276174],[88.678,10.42655154],[88.681,20.296],[88.69,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755082676,[[88.591,3.99213053],[88.59,3.58276174],[88.565,21.02008742],[88.543,28.02640031],[88.538,20.329]],[[88.639,3.66381806],[88.645,10.152],[88.65,3.58276174],[88.677,8.48477126],[88.681,30.72255154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755082970,[[88.591,3.99213053],[88.59,3.58276174],[88.565,21.02008742],[88.543,28.02640031],[88.538,20.329]],[[88.639,3.66381806],[88.645,10.152],[88.65,3.58276174],[88.681,30.72255154],[88.712,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755083173,[[88.599,3.99213053],[88.598,10.157],[88.59,3.58276174],[88.565,21.02008742],[88.546,28.02640031]],[[88.639,3.66381806],[88.64,3.58276174],[88.645,10.152],[88.681,30.72255154],[88.708,178.64184576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755083473,[[88.599,3.99213053],[88.59,3.58276174],[88.567,21.02008742],[88.544,28.02640031],[88.521,193.08119254]],[[88.637,10.153],[88.64,3.58276174],[88.651,3.66381806],[88.681,20.296],[88.683,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755083675,[[88.599,3.99213053],[88.597,10.157],[88.59,3.58276174],[88.567,21.02008742],[88.544,28.02640031]],[[88.64,3.58276174],[88.651,3.66381806],[88.681,20.296],[88.683,10.42655154],[88.752,34.72056265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755083870,[[88.599,3.99213053],[88.59,3.58276174],[88.572,21.02008742],[88.557,20.324],[88.549,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.68,8.48494722],[88.681,20.296],[88.688,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755084174,[[88.599,3.99213053],[88.59,3.58276174],[88.572,21.02008742],[88.557,20.324],[88.549,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.68,8.48494722],[88.681,20.296],[88.687,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755084476,[[88.599,3.99213053],[88.59,3.58276174],[88.571,21.02008742],[88.557,20.324],[88.548,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.68,8.48494722],[88.681,20.296],[88.688,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755084673,[[88.601,3.99213053],[88.59,3.58276174],[88.571,21.02008742],[88.557,20.324],[88.548,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.68,8.48494722],[88.681,20.296],[88.688,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755084878,[[88.601,3.99213053],[88.6,3.58276174],[88.572,21.02008742],[88.557,20.324],[88.549,28.02640031]],[[88.649,3.66381806],[88.66,3.58276174],[88.68,8.48494722],[88.681,20.296],[88.688,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755086373,[[88.602,10.157],[88.601,3.99213053],[88.6,3.58276174],[88.572,21.02008742],[88.557,20.324]],[[88.649,3.66381806],[88.655,10.151],[88.66,3.58276174],[88.68,8.48494722],[88.681,20.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755086577,[[88.603,3.99213053],[88.6,3.58276174],[88.572,21.02008742],[88.557,20.324],[88.401,112.02838]],[[88.649,3.66381806],[88.655,10.151],[88.66,3.58276174],[88.681,20.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755086775,[[88.603,3.99213053],[88.6,3.58276174],[88.572,21.02008742],[88.557,20.324],[88.401,112.02838]],[[88.649,3.66381806],[88.655,10.151],[88.66,3.58276174],[88.681,20.296],[89.02,194.30891296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755087277,[[88.61,10.156],[88.603,3.99213053],[88.6,3.58276174],[88.572,21.02008742],[88.557,20.324]],[[88.649,3.66381806],[88.65,3.58276174],[88.655,10.151],[88.701,20.291],[88.749,157.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755087676,[[88.61,10.156],[88.603,3.99213053],[88.6,3.58276174],[88.572,21.02008742],[88.557,20.324]],[[88.649,3.66381806],[88.65,3.58276174],[88.655,10.151],[88.701,20.291],[88.711,32.10884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755087976,[[88.603,3.99213053],[88.597,10.157],[88.572,21.02008742],[88.557,20.324],[88.505,158.174]],[[88.645,3.66381806],[88.646,10.152],[88.65,3.58276174],[88.701,20.291],[88.705,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755088176,[[88.603,3.99213053],[88.6,3.58276174],[88.597,10.157],[88.572,21.02008742],[88.557,20.324]],[[88.645,3.66381806],[88.646,10.152],[88.65,3.58276174],[88.701,20.291],[88.705,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755088376,[[88.603,3.99213053],[88.6,3.58276174],[88.572,21.02008742],[88.557,20.324],[88.497,11.28]],[[88.645,3.66381806],[88.646,10.152],[88.65,3.58276174],[88.687,10.42655154],[88.701,20.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755089178,[[88.572,21.02008742],[88.557,20.324]],[[88.701,20.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755089179,[[88.588,3.99213053],[88.58,3.58276174],[88.572,21.02008742],[88.557,20.324],[88.532,1.96426505]],[[88.63,3.58276174],[88.637,3.66381806],[88.677,20.297],[88.688,10.42655154],[88.693,157.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755089376,[[88.588,3.99213053],[88.58,3.58276174],[88.564,21.02008742],[88.557,20.324],[88.541,28.02640031]],[[88.63,7.2465798],[88.676,8.48455341],[88.677,20.297],[88.679,10.42655154],[88.691,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755089571,[[88.588,3.99213053],[88.58,3.58276174],[88.563,21.02008742],[88.557,20.324],[88.54,28.02640031]],[[88.629,3.66381806],[88.63,3.58276174],[88.676,8.48455341],[88.677,20.297],[88.679,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755090173,[[88.589,10.158],[88.588,3.99213053],[88.58,3.58276174],[88.563,21.02008742],[88.557,20.324]],[[88.629,3.66381806],[88.63,3.58276174],[88.636,10.153],[88.676,8.48455341],[88.677,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755090478,[[88.576,3.99213053],[88.57,3.58276174],[88.558,21.02008742],[88.537,20.329],[88.535,28.02640031]],[[88.619,3.66381806],[88.63,3.58276174],[88.659,20.301],[88.674,10.42655154],[88.685,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755090678,[[88.576,3.99213053],[88.57,3.58276174],[88.561,21.02008742],[88.538,28.02640031],[88.537,20.329]],[[88.619,3.66381806],[88.63,3.58276174],[88.658,8.48409399],[88.659,20.301],[88.676,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755091378,[[88.584,10.159],[88.576,3.99213053],[88.57,3.58276174],[88.56,21.02008742],[88.537,48.35540031]],[[88.619,3.66381806],[88.63,3.58276174],[88.634,10.153],[88.658,8.48409399],[88.659,20.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755091678,[[88.584,10.159],[88.576,3.99213053],[88.57,3.58276174],[88.56,21.02008742],[88.537,48.35540031]],[[88.619,3.66381806],[88.63,3.58276174],[88.634,10.153],[88.659,20.301],[89.355,180.42970489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755091878,[[88.585,3.99213053],[88.58,3.58276174],[88.56,21.02008742],[88.537,48.35540031],[88.478,11.28]],[[88.632,3.66381806],[88.634,10.153],[88.64,3.58276174],[88.659,20.301],[88.692,13.24360005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755092079,[[88.585,3.99213053],[88.58,3.58276174],[88.563,21.02008742],[88.54,28.02640031],[88.537,20.329]],[[88.632,3.66381806],[88.634,10.153],[88.64,3.58276174],[88.659,20.301],[88.679,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755092276,[[88.592,3.99213053],[88.59,3.58276174],[88.563,21.02008742],[88.556,20.325],[88.54,28.02640031]],[[88.679,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755092277,[[88.592,3.99213053],[88.59,3.58276174],[88.563,21.02008742],[88.556,20.325],[88.54,28.02640031]],[[88.65,3.58276174],[88.678,20.297],[88.679,10.42655154],[88.692,1.96360005],[88.701,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755092581,[[88.601,3.99213053],[88.6,3.58276174],[88.57,21.02008742],[88.556,20.325],[88.547,28.02640031]],[[88.644,3.66381806],[88.65,3.58276174],[88.677,8.48417082],[88.678,20.297],[88.685,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755092781,[[88.601,3.99213053],[88.59,3.58276174],[88.57,21.02008742],[88.556,20.325],[88.547,28.02640031]],[[88.644,3.66381806],[88.65,3.58276174],[88.677,8.48417082],[88.678,20.297],[88.685,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755092978,[[88.59,3.58276174],[88.556,20.325]],[[88.644,3.66381806],[88.65,3.58276174],[88.677,8.48417082],[88.678,20.297],[88.685,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755092979,[[88.602,3.99213053],[88.59,3.58276174],[88.569,21.02008742],[88.556,20.325],[88.546,28.02640031]],[[88.644,3.66381806],[88.65,3.58276174],[88.651,10.151],[88.677,8.48417082],[88.678,20.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755093281,[[88.602,3.99213053],[88.6,3.58276174],[88.57,21.02008742],[88.556,20.325],[88.547,28.02640031]],[[88.644,3.66381806],[88.65,3.58276174],[88.651,10.151],[88.678,20.297],[88.696,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755094278,[[88.602,3.99213053],[88.6,3.58276174],[88.571,21.02008742],[88.556,20.325],[88.548,28.02640031]],[[88.644,3.66381806],[88.65,3.58276174],[88.651,10.151],[88.678,20.297],[88.684,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755094581,[[88.604,10.156],[88.602,3.99213053],[88.6,3.58276174],[88.571,21.02008742],[88.556,20.325]],[[88.644,3.66381806],[88.65,3.58276174],[88.651,10.151],[88.678,20.297],[88.684,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755095285,[[88.611,14.14813053],[88.6,3.58276174],[88.575,21.02008742],[88.574,20.32],[88.552,28.02640031]],[[88.651,10.151],[88.656,3.66381806],[88.66,3.58276174],[88.678,20.297],[88.688,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755095484,[[88.611,14.14813053],[88.6,3.58276174],[88.575,21.02008742],[88.574,20.32],[88.552,28.02640031]],[[88.656,3.66381806],[88.659,10.15],[88.66,3.58276174],[88.688,10.42655154],[88.697,20.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755095685,[[88.621,3.99213053],[88.61,3.58276174],[88.586,21.02008742],[88.574,20.32],[88.563,28.02640031]],[[88.66,3.58276174],[88.669,3.66381806],[88.697,20.292],[88.699,10.42655154],[88.71,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755095983,[[88.621,3.99213053],[88.62,3.58276174],[88.586,21.02008742],[88.574,20.32],[88.563,28.02640031]],[[88.669,3.66381806],[88.67,3.58276174],[88.696,8.48899038],[88.697,20.292],[88.699,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755096183,[[88.621,3.99213053],[88.62,3.58276174],[88.586,21.02008742],[88.574,20.32],[88.563,28.02640031]],[[88.669,3.66381806],[88.677,10.148],[88.68,3.58276174],[88.696,8.48899038],[88.699,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755096383,[[88.621,3.99213053],[88.62,3.58276174],[88.586,21.02008742],[88.574,20.32],[88.563,28.02640031]],[[88.669,3.66381806],[88.677,10.148],[88.68,3.58276174],[88.699,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755096384,[[88.621,3.99213053],[88.62,3.58276174],[88.586,21.02008742],[88.574,20.32],[88.563,28.02640031]],[[88.669,3.66381806],[88.677,10.148],[88.679,8.48899038],[88.68,3.58276174],[88.699,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755097186,[[88.621,3.99213053],[88.62,3.58276174],[88.587,21.02008742],[88.574,20.32],[88.564,28.02640031]],[[88.669,3.66381806],[88.677,10.148],[88.679,8.48899038],[88.68,3.58276174],[88.699,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755097479,[[88.623,3.99213053],[88.622,10.154],[88.62,3.58276174],[88.591,21.02008742],[88.574,20.32]],[[88.669,3.66381806],[88.677,10.148],[88.68,3.58276174],[88.703,10.42655154],[88.714,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755097679,[[88.623,3.99213053],[88.622,10.154],[88.62,3.58276174],[88.591,21.02008742],[88.574,20.32]],[[88.669,3.66381806],[88.677,10.148],[88.68,3.58276174],[88.703,10.42655154],[88.715,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755097880,[[88.61,3.99213053],[88.6,3.58276174],[88.585,21.02008742],[88.574,20.32],[88.562,28.02640031]],[[88.659,3.66381806],[88.66,3.58276174],[88.679,8.48790956],[88.697,10.42655154],[88.698,20.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755098085,[[88.61,3.99213053],[88.6,3.58276174],[88.582,21.02008742],[88.574,20.32],[88.559,28.02640031]],[[88.659,3.66381806],[88.66,3.58276174],[88.698,20.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755098086,[[88.61,3.99213053],[88.6,3.58276174],[88.582,21.02008742],[88.574,20.32],[88.559,28.02640031]],[[88.659,3.66381806],[88.66,3.58276174],[88.694,10.42655154],[88.696,8.48790956],[88.698,20.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755098285,[[88.61,3.99213053],[88.6,3.58276174],[88.583,21.02008742],[88.574,20.32],[88.56,28.02640031]],[[88.659,3.66381806],[88.66,3.58276174],[88.694,10.42655154],[88.697,8.48790956],[88.698,20.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755099479,[[88.61,3.99213053],[88.6,3.58276174],[88.583,21.02008742],[88.574,20.32],[88.56,28.02640031]],[[88.652,3.66381806],[88.66,3.58276174],[88.694,10.42655154],[88.697,8.48790956],[88.698,20.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755099677,[[88.61,3.99213053],[88.6,3.58276174],[88.579,21.02008742],[88.574,20.32],[88.556,28.02640031]],[[88.652,3.66381806],[88.66,3.58276174],[88.689,10.42655154],[88.693,8.48790956],[88.698,20.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755099881,[[88.597,3.99213053],[88.59,3.58276174],[88.579,21.02008742],[88.574,20.32],[88.556,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.689,10.42655154],[88.697,8.48790956],[88.698,20.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755100079,[[88.597,3.99213053],[88.59,3.58276174],[88.574,41.34008742],[88.551,28.02640031],[88.531,177.0]],[[88.649,3.66381806],[88.65,3.58276174],[88.685,10.42655154],[88.688,8.48790956],[88.697,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755100277,[[88.597,3.99213053],[88.59,3.58276174],[88.574,41.34008742],[88.531,177.0]],[[88.649,3.66381806],[88.65,3.58276174],[88.685,10.42655154],[88.688,8.48790956],[88.697,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755100278,[[88.597,3.99213053],[88.59,3.58276174],[88.575,21.02008742],[88.574,20.32],[88.552,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.685,10.42655154],[88.696,22.37642801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755100587,[[88.597,3.99213053],[88.59,3.58276174],[88.575,21.02008742],[88.574,20.32],[88.552,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.685,10.42655154],[88.695,8.48790956],[88.696,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755100788,[[88.597,3.99213053],[88.59,3.58276174],[88.575,21.02008742],[88.574,20.32],[88.552,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.685,10.42655154],[88.694,8.48790956],[88.696,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755101084,[[88.597,3.99213053],[88.59,3.58276174],[88.575,21.02008742],[88.574,20.32],[88.552,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.685,10.42655154],[88.693,8.48790956],[88.696,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755101288,[[88.597,3.99213053],[88.59,3.58276174],[88.575,21.02008742],[88.574,20.32],[88.552,28.02640031]],[[88.649,3.66381806],[88.65,3.58276174],[88.685,10.42655154],[88.692,8.48790956],[88.696,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755101485,[[88.602,10.157],[88.597,3.99213053],[88.59,3.58276174],[88.575,21.02008742],[88.574,20.32]],[[88.646,3.66381806],[88.647,10.152],[88.65,3.58276174],[88.685,10.42655154],[88.691,8.48790956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755101789,[[88.602,10.157],[88.597,3.99213053],[88.59,3.58276174],[88.575,21.02008742],[88.574,20.32]],[[88.646,3.66381806],[88.647,10.152],[88.65,3.58276174],[88.685,10.42655154],[88.812,69.80881156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755102292,[[88.602,10.157],[88.597,3.99213053],[88.59,3.58276174],[88.576,21.02008742],[88.574,20.32]],[[88.646,3.66381806],[88.647,10.152],[88.65,3.58276174],[88.684,10.42655154],[88.707,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755103186,[[88.603,3.99213053],[88.602,10.157],[88.59,3.58276174],[88.576,21.02008742],[88.574,20.32]],[[88.646,3.66381806],[88.647,10.152],[88.65,3.58276174],[88.684,10.42655154],[88.707,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755103491,[[88.603,3.99213053],[88.602,10.157],[88.59,3.58276174],[88.576,21.02008742],[88.574,20.32]],[[88.646,3.66381806],[88.647,10.152],[88.65,3.58276174],[88.683,10.42655154],[88.695,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755104190,[[88.604,10.156],[88.603,3.99213053],[88.576,21.02008742],[88.574,20.32],[87.69,153.73094427]],[[88.646,3.66381806],[88.647,10.152],[88.683,10.42655154],[88.694,13.88851845],[88.711,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755104493,[[88.605,3.99213053],[88.604,10.156],[88.59,3.58276174],[88.576,21.02008742],[88.574,20.32]],[[88.646,3.66381806],[88.647,10.152],[88.65,3.58276174],[88.682,18.92019396],[88.694,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755104792,[[88.605,3.99213053],[88.604,10.156],[88.59,3.58276174],[88.577,21.02008742],[88.574,20.32]],[[88.646,3.66381806],[88.65,3.58276174],[88.654,10.151],[88.683,10.42655154],[88.694,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755105292,[[88.606,10.156],[88.605,3.99213053],[88.59,3.58276174],[88.577,21.02008742],[88.574,20.32]],[[88.646,3.66381806],[88.65,3.58276174],[88.654,10.151],[88.683,10.42655154],[88.694,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755105592,[[88.605,3.99213053],[88.577,21.02008742],[88.574,20.32]],[[88.646,3.66381806],[88.65,3.58276174],[88.654,10.151],[88.683,10.42655154],[88.694,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755105593,[[88.605,3.99213053],[88.6,3.58276174],[88.577,21.02008742],[88.574,20.32],[88.548,158.097]],[[88.646,3.66381806],[88.66,3.58276174],[88.662,10.15],[88.683,10.42655154],[88.694,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755105783,[[88.611,3.99213053],[88.61,3.58276174],[88.586,21.02008742],[88.574,20.32],[88.563,28.02640031]],[[88.659,3.66381806],[88.66,3.58276174],[88.662,10.15],[88.691,10.42655154],[88.702,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755105984,[[88.611,3.99213053],[88.61,3.58276174],[88.586,21.02008742],[88.574,20.32],[88.563,28.02640031]],[[88.659,3.66381806],[88.66,3.58276174],[88.662,10.15],[88.691,10.42655154],[88.703,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755106388,[[88.631,3.99213053],[88.63,3.58276174],[88.614,20.311],[88.589,158.024],[88.586,21.02008742]],[[88.69,3.66381806],[88.691,10.42655154],[88.702,13.88851845],[88.738,20.283],[88.768,157.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755106584,[[88.651,3.99213053],[88.65,3.58276174],[88.614,20.311],[88.604,21.02008742],[88.589,158.024]],[[88.69,3.66381806],[88.71,3.58276174],[88.738,20.283],[88.743,10.42655154],[88.76,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755106784,[[88.651,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.6,21.02008742],[88.566,28.02640031]],[[88.69,3.66381806],[88.7,3.58276174],[88.732,1.96281924],[88.737,8.50069743],[88.738,20.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755107087,[[88.64,7.57489227],[88.614,20.311],[88.6,21.02008742],[88.567,28.02640031],[88.533,34.93619254]],[[88.69,3.66381806],[88.7,3.58276174],[88.732,1.96281924],[88.736,8.50069743],[88.738,20.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755107290,[[88.64,7.57489227],[88.614,20.311],[88.599,21.02008742],[88.565,28.02640031],[88.533,34.93619254]],[[88.69,3.66381806],[88.7,3.58276174],[88.732,1.96281924],[88.735,8.50069743],[88.738,20.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755107490,[[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.599,21.02008742],[88.565,28.02640031]],[[88.69,3.66381806],[88.7,3.58276174],[88.732,1.96281924],[88.734,8.50069743],[88.738,20.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755107691,[[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.599,21.02008742],[88.565,28.02640031]],[[88.69,3.66381806],[88.7,3.58276174],[88.732,1.96281924],[88.733,8.50069743],[88.738,20.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755107992,[[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.599,21.02008742],[88.565,28.02640031]],[[88.69,3.66381806],[88.7,3.58276174],[88.732,10.46351667],[88.738,20.283],[89.161,167.5411477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755108192,[[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.597,21.02008742],[88.563,28.02640031]],[[88.69,3.66381806],[88.7,3.58276174],[88.731,8.50069743],[88.732,1.96281924],[88.738,20.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755108390,[[88.645,10.152],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.597,21.02008742]],[[88.69,3.66381806],[88.699,10.146],[88.7,3.58276174],[88.732,1.96281924],[88.737,8.50069743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755108595,[[88.645,10.152],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.597,21.02008742]],[[88.689,3.66381806],[88.69,3.58276174],[88.699,10.146],[88.732,1.96281924],[89.027,111.6940985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755108794,[[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.597,21.02008742],[88.589,158.025]],[[88.689,3.66381806],[88.732,1.96281924],[88.76,25.16851845],[88.796,157.657],[88.93,69.80881156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755108995,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.597,21.02008742]],[[88.689,3.66381806],[88.7,13.72876174],[88.732,1.96281924],[88.737,8.49216546],[88.76,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755109289,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.595,21.02008742]],[[88.689,3.66381806],[88.7,13.72876174],[88.732,1.96281924],[88.744,10.42655154],[88.761,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755109495,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.61,62.0]],[[88.689,3.66381806],[88.7,13.72876174],[88.732,1.96281924],[88.744,10.42655154],[88.761,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755109797,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.596,21.02008742]],[[88.689,3.66381806],[88.7,13.72876174],[88.732,1.96281924],[88.744,10.42655154],[88.761,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755110295,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.594,21.02008742]],[[88.689,3.66381806],[88.7,13.72876174],[88.732,1.96281924],[88.746,10.42655154],[88.763,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755110997,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.594,21.02008742]],[[88.689,3.66381806],[88.7,13.72876174],[88.732,1.96281924],[88.746,10.42655154],[88.762,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755111196,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.591,21.02008742]],[[88.689,3.66381806],[88.7,13.72876174],[88.732,1.96281924],[88.745,10.42655154],[88.76,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755112297,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.59,21.02008742]],[[88.689,3.66381806],[88.69,3.58276174],[88.7,10.146],[88.732,1.96281924],[88.746,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755113100,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.59,21.02008742]],[[88.689,3.66381806],[88.7,10.146],[88.732,1.96281924],[88.746,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755113400,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.591,21.02008742]],[[88.689,3.66381806],[88.7,13.72876174],[88.732,1.96281924],[88.737,8.47231443],[88.749,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755113601,[[88.655,10.151],[88.641,3.99213053],[88.64,3.58276174],[88.614,20.311],[88.591,21.02008742]],[[88.689,3.66381806],[88.7,13.72876174],[88.732,1.96281924],[88.75,10.42655154],[88.767,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755114098,[[88.663,10.15],[88.656,3.86175042],[88.65,3.58276174],[88.614,20.311],[88.599,158.006]],[[88.703,3.84366855],[88.71,13.72676174],[88.732,1.96281924],[88.75,10.42655154],[88.767,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755114400,[[88.656,3.86175042],[88.65,3.58276174],[88.614,20.311],[88.599,158.006],[88.594,21.02008742]],[[88.703,3.84366855],[88.71,13.72676174],[88.742,1.96252591],[88.754,10.42655154],[88.758,20.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755114590,[[88.656,3.86175042],[88.65,3.58276174],[88.614,20.311],[88.594,21.02008742],[88.562,158.072]],[[88.703,3.84366855],[88.71,13.72676174],[88.742,1.96252591],[88.754,10.42655154],[88.758,20.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755114791,[[88.656,3.86175042],[88.65,3.58276174],[88.614,20.311],[88.596,21.02008742],[88.562,186.09840031]],[[88.703,3.84366855],[88.71,13.72676174],[88.742,1.96252591],[88.757,10.42655154],[88.758,20.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755114993,[[88.661,3.86175042],[88.66,3.58276174],[88.659,10.15],[88.614,20.311],[88.6,21.02008742]],[[88.703,3.84366855],[88.71,3.58276174],[88.719,10.143],[88.742,1.96252591],[88.758,20.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755115199,[[88.661,3.86175042],[88.66,3.58276174],[88.614,20.311],[88.6,21.02008742],[88.541,11.28]],[[88.703,3.84366855],[88.71,3.58276174],[88.742,1.96252591],[88.758,20.279],[88.761,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755115396,[[88.661,3.86175042],[88.66,3.58276174],[88.614,20.311],[88.594,21.02008742],[88.56,28.02640031]],[[88.703,3.84366855],[88.71,3.58276174],[88.742,1.96252591],[88.757,8.4649694],[88.758,30.70555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755115602,[[88.661,3.86175042],[88.66,3.58276174],[88.614,20.311],[88.596,21.02008742],[88.569,180.44]],[[88.703,3.84366855],[88.71,3.58276174],[88.742,1.96252591],[88.757,8.4649694],[88.758,20.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755115803,[[88.661,3.86175042],[88.65,3.58276174],[88.614,20.311],[88.596,21.02008742],[88.569,180.44]],[[88.703,3.84366855],[88.71,3.58276174],[88.742,1.96252591],[88.757,8.4649694],[88.758,20.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755116001,[[88.661,3.86175042],[88.65,3.58276174],[88.614,20.311],[88.594,21.02008742],[88.569,180.44]],[[88.703,3.84366855],[88.71,3.58276174],[88.742,1.96252591],[88.757,8.4649694],[88.758,30.70555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755116304,[[88.661,3.86175042],[88.652,10.151],[88.65,3.58276174],[88.614,20.311],[88.593,198.02008742]],[[88.703,3.84366855],[88.71,3.58276174],[88.742,1.96252591],[88.757,8.4649694],[88.758,20.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755116505,[[88.661,3.86175042],[88.652,10.151],[88.65,3.58276174],[88.614,20.311],[88.613,21.02008742]],[[88.703,3.84366855],[88.71,3.58276174],[88.742,1.96252591],[88.745,10.42655154],[88.757,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755116702,[[88.652,10.151],[88.65,3.86175042],[88.64,3.58276174],[88.614,20.311],[88.609,21.02008742]],[[88.698,10.146],[88.699,3.84366855],[88.7,3.58276174],[88.74,20.283],[88.741,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755116906,[[88.652,10.151],[88.65,3.86175042],[88.64,3.58276174],[88.614,20.311],[88.608,21.02008742]],[[88.697,3.84366855],[88.698,10.146],[88.7,3.58276174],[88.74,30.70955154],[88.751,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755117303,[[88.64,3.58276174],[88.614,20.311]],[[88.697,3.84366855],[88.698,10.146],[88.7,3.58276174],[88.74,30.70955154],[88.751,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755117304,[[88.656,3.86175042],[88.653,3.86175042],[88.64,3.58276174],[88.614,20.311],[88.607,21.02008742]],[[88.714,10.144],[88.739,3.84366855],[88.74,20.283],[88.741,10.42655154],[88.752,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755117496,[[88.607,21.02008742]],[[88.714,10.144],[88.739,3.84366855],[88.74,20.283],[88.741,10.42655154],[88.752,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755117497,[[88.681,3.86175042],[88.68,3.58276174],[88.627,21.02008742],[88.604,186.02440031],[88.586,158.029]],[[88.738,3.84366855],[88.74,3.58276174],[88.76,10.42655154],[88.772,13.88851845],[88.783,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755117804,[[88.681,3.86175042],[88.68,3.58276174],[88.642,21.02008742],[88.619,28.02640031],[88.613,157.98]],[[88.738,3.84366855],[88.759,8.46258452],[88.775,10.42655154],[88.787,13.88851845],[88.798,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755117998,[[88.684,3.86175042],[88.683,10.147],[88.68,3.58276174],[88.643,21.02008742],[88.629,20.308]],[[88.738,3.84366855],[88.74,3.58276174],[88.741,10.141],[88.772,1.96183443],[88.774,8.46258452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755118199,[[88.69,7.44451216],[88.683,10.147],[88.64,21.02008742],[88.629,20.308],[88.617,28.02640031]],[[88.738,3.84366855],[88.74,3.58276174],[88.741,10.141],[88.772,1.96183443],[88.779,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755118504,[[88.69,7.4392233],[88.683,10.147],[88.64,21.02008742],[88.629,20.308],[88.617,28.02640031]],[[88.738,3.84366855],[88.74,3.57747288],[88.741,10.141],[88.772,1.96183443],[88.779,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755119298,[[88.69,7.4392233],[88.683,10.147],[88.637,21.02008742],[88.629,20.308],[88.614,28.02640031]],[[88.736,10.141],[88.738,3.84366855],[88.74,3.57747288],[88.772,1.96183443],[88.781,30.69955154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755119504,[[88.691,3.86175042],[88.69,3.57747288],[88.683,10.147],[88.638,21.02008742],[88.629,20.308]],[[88.736,10.141],[88.738,3.84366855],[88.74,3.57747288],[88.772,1.96183443],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755119898,[[88.691,3.86175042],[88.69,3.57747288],[88.683,10.147],[88.642,21.02008742],[88.629,20.308]],[[88.736,10.141],[88.738,3.84366855],[88.75,3.57747288],[88.772,1.96183443],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755120298,[[88.691,3.86175042],[88.69,3.57747288],[88.683,10.147],[88.638,21.02008742],[88.629,20.308]],[[88.736,10.141],[88.738,3.84366855],[88.75,3.57747288],[88.772,1.96183443],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755120498,[[88.691,3.86175042],[88.69,3.57747288],[88.683,10.147],[88.638,21.02008742],[88.629,20.308]],[[88.738,3.84366855],[88.74,3.57747288],[88.746,10.14],[88.772,1.96183443],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755121203,[[88.69,3.57747288],[88.676,3.86175042],[88.636,21.02008742],[88.629,20.308],[88.613,28.02640031]],[[88.738,3.84366855],[88.74,3.57747288],[88.772,1.96183443],[88.781,20.273],[88.789,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755121510,[[88.676,3.86175042],[88.636,21.02008742],[88.629,20.308],[88.613,28.02640031]],[[88.738,3.84366855],[88.74,3.57747288],[88.772,1.96183443],[88.781,20.273],[88.789,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755121511,[[88.661,3.86175042],[88.66,3.57747288],[88.629,20.308],[88.617,21.02008742],[88.598,158.008]],[[88.719,3.84366855],[88.72,3.57747288],[88.769,10.42655154],[88.772,1.96183443],[88.781,34.16151845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755121705,[[88.661,3.86175042],[88.66,3.57747288],[88.629,20.308],[88.616,21.02008742],[88.598,158.008]],[[88.719,3.84366855],[88.72,3.57747288],[88.768,8.44036372],[88.769,10.42655154],[88.772,1.96183443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755122008,[[88.661,3.86175042],[88.66,3.57747288],[88.629,20.308],[88.616,21.02008742],[88.598,158.008]],[[88.719,3.84366855],[88.72,3.57747288],[88.769,10.42655154],[88.771,8.44036372],[88.772,1.96183443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755122200,[[88.661,3.86175042],[88.66,3.57747288],[88.629,20.308],[88.615,21.02008742],[88.598,158.008]],[[88.719,3.84366855],[88.72,3.57747288],[88.769,10.42655154],[88.771,8.44036372],[88.772,1.96183443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755122504,[[88.661,3.86175042],[88.66,3.57747288],[88.659,10.15],[88.629,20.308],[88.62,62.0]],[[88.719,3.84366855],[88.72,3.57747288],[88.726,10.143],[88.769,10.42655154],[88.771,8.43798375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755122704,[[88.661,3.86175042],[88.66,3.57747288],[88.659,10.15],[88.629,20.308],[88.48,91.0230588]],[[88.719,3.84366855],[88.72,3.57747288],[88.726,10.143],[88.769,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755123003,[[88.661,3.86175042],[88.66,3.57747288],[88.659,10.15],[88.629,20.308],[88.552,11.28]],[[88.719,3.84366855],[88.72,3.57747288],[88.726,10.143],[88.769,10.42655154],[88.78,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755123203,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.618,21.02008742]],[[88.719,3.84366855],[88.72,3.57747288],[88.726,10.143],[88.771,10.42655154],[88.78,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755123506,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.615,21.02008742]],[[88.717,3.84366855],[88.718,10.144],[88.72,3.57747288],[88.769,10.42655154],[88.78,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755124306,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.614,21.02008742]],[[88.714,3.84366855],[88.715,10.144],[88.72,3.57747288],[88.76,20.278],[88.77,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755124503,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.612,21.02008742]],[[88.714,3.84366855],[88.715,10.144],[88.72,3.57747288],[88.76,20.278],[88.767,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755125310,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.612,21.02008742]],[[88.712,10.144],[88.714,3.84366855],[88.72,3.57747288],[88.76,20.278],[88.767,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755125707,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.612,21.02008742]],[[88.712,10.144],[88.714,3.84366855],[88.72,3.57747288],[88.76,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755125708,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.62,62.0]],[[88.712,10.144],[88.714,3.84366855],[88.72,3.57747288],[88.76,20.278],[88.768,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755125909,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.62,62.0]],[[88.712,13.98766855],[88.72,3.57747288],[88.76,20.278],[88.768,10.42655154],[88.859,180.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755126109,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.62,62.0]],[[88.712,13.98766855],[88.72,3.57747288],[88.76,20.278],[88.767,10.42655154],[88.79,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755126311,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.62,62.0]],[[88.712,13.98766855],[88.72,3.57747288],[88.76,20.278],[88.767,10.42655154],[88.777,157.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755126609,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.614,21.02008742]],[[88.712,13.98766855],[88.72,3.57747288],[88.76,20.278],[88.77,10.42655154],[88.777,168.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755127011,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.615,21.02008742]],[[88.712,13.98766855],[88.72,3.57747288],[88.76,20.278],[88.77,10.42655154],[88.777,168.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755127212,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.614,21.02008742]],[[88.712,13.98766855],[88.72,3.57747288],[88.76,20.278],[88.77,10.42655154],[88.777,168.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755127612,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.612,21.02008742]],[[88.712,13.98766855],[88.72,3.57747288],[88.76,20.278],[88.768,10.42655154],[88.777,168.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755127907,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.612,21.02008742]],[[88.712,3.84366855],[88.72,3.57747288],[88.723,10.143],[88.76,20.278],[88.768,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755128111,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.614,21.02008742]],[[88.712,3.84366855],[88.72,3.57747288],[88.723,10.143],[88.76,20.278],[88.77,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755129012,[[88.67,3.57747288],[88.661,3.86175042],[88.659,10.15],[88.629,20.308],[88.612,21.02008742]],[[88.712,3.84366855],[88.72,3.57747288],[88.723,10.143],[88.76,20.278],[88.768,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755129411,[[88.67,3.57747288],[88.666,10.149],[88.661,3.86175042],[88.629,20.308],[88.614,21.02008742]],[[88.712,3.84366855],[88.72,3.57747288],[88.723,10.143],[88.76,20.278],[88.77,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755129616,[[88.67,3.57747288],[88.666,10.149],[88.661,3.86175042],[88.629,20.308],[88.62,62.0]],[[88.712,3.84366855],[88.72,3.57747288],[88.723,10.143],[88.76,20.278],[88.77,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755129915,[[88.67,3.57747288],[88.666,10.149],[88.661,3.86175042],[88.629,20.308],[85.666,313.8797069]],[[88.712,3.84366855],[88.72,3.57747288],[88.723,10.143],[88.76,20.278],[88.77,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755130115,[[88.67,3.57747288],[88.666,10.149],[88.661,3.86175042],[88.629,20.308],[88.612,21.02008742]],[[88.712,3.84366855],[88.72,3.57747288],[88.723,10.143],[88.76,20.278],[88.768,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755130415,[[88.67,3.57747288],[88.666,10.149],[88.661,3.86175042],[88.629,20.308],[88.614,21.02008742]],[[88.712,3.84366855],[88.72,3.57747288],[88.723,10.143],[88.76,20.278],[88.77,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755130715,[[88.673,3.86175042],[88.67,3.57747288],[88.629,20.308],[88.614,21.02008742],[88.607,157.992]],[[88.712,3.84366855],[88.723,10.143],[88.73,3.57747288],[88.76,20.278],[88.771,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755131116,[[88.673,3.86175042],[88.67,3.57747288],[88.629,20.308],[88.614,21.02008742],[88.607,157.992]],[[88.712,3.84366855],[88.723,10.143],[88.73,3.57747288],[88.76,20.278],[88.77,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755131720,[[88.673,3.86175042],[88.67,3.57747288],[88.629,20.308],[88.614,21.02008742],[88.607,157.992]],[[88.712,3.84366855],[88.723,10.143],[88.73,3.57747288],[88.76,20.278],[88.771,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755132418,[[88.675,14.00975042],[88.67,3.57747288],[88.629,20.308],[88.614,21.02008742],[88.607,157.992]],[[88.712,3.84366855],[88.723,10.143],[88.73,3.57747288],[88.76,20.278],[88.771,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755132616,[[88.676,3.86175042],[88.67,3.57747288],[88.629,20.308],[88.615,157.977],[88.614,21.02008742]],[[88.712,3.84366855],[88.73,13.71947288],[88.76,20.278],[88.771,10.42655154],[88.823,157.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755133016,[[88.676,3.86175042],[88.67,3.57747288],[88.629,20.308],[88.62,62.0],[88.616,21.02008742]],[[88.712,3.84366855],[88.73,13.71947288],[88.76,20.278],[88.773,10.42655154],[88.784,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755133317,[[88.685,10.147],[88.681,3.86175042],[88.68,3.57747288],[88.629,20.308],[88.62,62.0]],[[88.729,3.84366855],[88.73,10.142],[88.74,3.57747288],[88.76,20.278],[88.773,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755133519,[[88.685,14.00875042],[88.68,3.57747288],[88.629,20.308],[88.62,83.02008742],[88.608,177.0]],[[88.729,3.84366855],[88.73,10.142],[88.74,3.57747288],[88.76,20.278],[88.776,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755134318,[[88.685,14.00875042],[88.68,3.57747288],[88.629,20.308],[88.62,83.02008742],[88.608,177.0]],[[88.729,3.84366855],[88.73,10.142],[88.74,3.57747288],[88.76,20.278],[88.775,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755134917,[[88.67,3.57747288],[88.661,3.86175042],[88.634,20.307],[88.612,21.02008742],[88.608,334.99]],[[88.709,3.84366855],[88.72,3.57747288],[88.76,20.278],[88.767,10.42655154],[88.779,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755135109,[[88.681,3.86175042],[88.68,3.57747288],[88.634,20.307],[88.619,21.02008742],[88.618,157.972]],[[88.729,3.84366855],[88.73,3.57747288],[88.759,8.4366738],[88.774,10.42655154],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755135309,[[88.681,3.86175042],[88.68,3.57747288],[88.634,20.307],[88.624,21.02008742],[88.618,157.972]],[[88.729,3.84366855],[88.73,3.57747288],[88.771,8.4366738],[88.779,10.42655154],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755135509,[[88.681,3.86175042],[88.68,3.57747288],[88.634,20.307],[88.624,21.02008742],[88.618,157.972]],[[88.729,3.84366855],[88.73,3.57747288],[88.779,10.42655154],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755135510,[[88.681,3.86175042],[88.68,3.57747288],[88.634,20.307],[88.624,21.02008742],[88.618,157.972]],[[88.729,3.84366855],[88.73,3.57747288],[88.779,10.42655154],[88.78,8.4366738],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755135916,[[88.681,3.86175042],[88.68,3.57747288],[88.634,20.307],[88.622,21.02008742],[88.618,157.972]],[[88.729,3.84366855],[88.73,3.57747288],[88.777,10.42655154],[88.778,8.4366738],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755136217,[[88.681,3.86175042],[88.68,3.57747288],[88.634,20.307],[88.625,21.02008742],[88.618,157.972]],[[88.729,3.84366855],[88.73,3.57747288],[88.776,8.4366738],[88.778,10.42655154],[88.781,20.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755136520,[[88.684,10.147],[88.681,3.86175042],[88.68,3.57747288],[88.634,20.307],[88.625,21.02008742]],[[88.729,3.84366855],[88.73,3.57747288],[88.733,10.142],[88.775,8.4366738],[88.778,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755136715,[[88.684,14.00875042],[88.68,3.57747288],[88.634,20.307],[88.625,21.02008742],[88.61,177.0]],[[88.729,3.84366855],[88.73,3.57747288],[88.733,10.142],[88.778,10.42655154],[88.87,48.86616809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755136926,[[88.691,10.147],[88.684,3.86175042],[88.68,3.57747288],[88.634,20.307],[88.625,21.02008742]],[[88.729,3.84366855],[88.73,3.57747288],[88.733,10.142],[88.779,10.42655154],[88.789,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755137118,[[88.626,3.86175042],[88.62,21.02008742],[88.597,28.02640031],[88.581,158.038],[88.49,91.0230588]],[[88.725,3.84366855],[88.759,20.278],[88.773,10.42655154],[88.784,11.28],[88.785,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755137319,[[88.661,3.86175042],[88.66,3.57747288],[88.616,21.02008742],[88.611,177.0],[88.593,28.02640031]],[[88.71,3.84366855],[88.72,3.57747288],[88.758,8.43971231],[88.759,20.278],[88.767,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755137519,[[88.661,3.86175042],[88.66,3.57747288],[88.616,21.02008742],[88.612,177.0],[88.593,28.02640031]],[[88.71,3.84366855],[88.72,3.57747288],[88.758,8.43971231],[88.759,20.278],[88.767,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755137919,[[88.661,3.86175042],[88.66,3.57747288],[88.616,21.02008742],[88.612,177.0],[88.61,62.0]],[[88.71,3.84366855],[88.72,3.57747288],[88.758,8.43971231],[88.759,20.278],[88.767,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755138323,[[88.661,3.86175042],[88.66,3.57747288],[88.617,21.02008742],[88.612,177.0],[88.61,62.0]],[[88.71,3.84366855],[88.72,3.57747288],[88.758,8.43971231],[88.759,20.278],[88.766,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755138519,[[88.677,10.148],[88.673,3.86175042],[88.66,3.57747288],[88.633,20.307],[88.617,21.02008742]],[[88.71,3.84366855],[88.72,3.57747288],[88.727,10.142],[88.758,8.43971231],[88.759,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755138719,[[88.673,3.86175042],[88.66,3.57747288],[88.633,20.307],[88.617,21.02008742],[88.572,158.054]],[[88.71,7.42114143],[88.759,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755138921,[[88.673,3.86175042],[88.66,3.57747288],[88.633,20.307],[88.614,21.02008742],[88.607,157.993]],[[88.71,3.84366855],[88.72,3.57747288],[88.758,8.44338418],[88.759,20.278],[88.764,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755139215,[[88.673,3.86175042],[88.66,3.57747288],[88.633,20.307],[88.618,21.02008742],[88.607,157.993]],[[88.71,3.84366855],[88.72,3.57747288],[88.758,8.44338418],[88.759,20.278],[88.765,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755139820,[[88.673,3.86175042],[88.66,3.57747288],[88.633,20.307],[88.62,21.02008742],[88.607,157.993]],[[88.71,3.84366855],[88.72,3.57747288],[88.758,8.44338418],[88.759,20.278],[88.768,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755140322,[[88.657,3.94294329],[88.65,3.57747288],[88.62,21.02008742],[88.61,82.312],[88.569,338.5]],[[88.71,3.84366855],[88.758,8.44338418],[88.759,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755140323,[[88.657,3.94294329],[88.65,3.57747288],[88.62,21.02008742],[88.61,82.312],[88.569,338.5]],[[88.709,3.80209178],[88.71,3.57747288],[88.758,8.44338418],[88.759,20.278],[88.766,10.42655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755140521,[[88.657,3.94294329],[88.65,3.57747288],[88.611,21.02008742],[88.61,82.312],[88.588,28.02640031]],[[88.709,3.80209178],[88.71,3.57747288],[88.757,10.42655154],[88.758,8.44338418],[88.759,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755140919,[[88.657,3.94294329],[88.65,3.57747288],[88.61,82.312]],[[88.709,3.80209178],[88.71,3.57747288],[88.757,10.42655154],[88.758,8.44338418],[88.759,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755140920,[[88.657,3.94294329],[88.65,3.57747288],[88.612,198.02008742],[88.61,82.312],[88.589,186.05140031]],[[88.709,3.80209178],[88.71,3.57747288],[88.757,10.42655154],[88.758,8.44338418],[88.759,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755141422,[[88.658,3.94294329],[88.65,3.57747288],[88.612,21.02008742],[88.61,82.312],[88.59,177.0]],[[88.705,3.80209178],[88.706,10.145],[88.71,3.57747288],[88.757,10.42655154],[88.758,8.44338418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755141622,[[88.661,3.94294329],[88.66,3.57747288],[88.612,21.02008742],[88.61,82.312],[88.599,158.007]],[[88.705,3.80209178],[88.71,3.57747288],[88.757,10.42655154],[88.807,157.637],[88.915,90.75145503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755141822,[[88.661,3.94294329],[88.65,3.57747288],[88.611,21.02008742],[88.61,82.312],[88.589,158.025]],[[88.705,3.80209178],[88.756,10.42655154],[88.758,8.34273807],[88.767,13.88851845],[88.769,157.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755142024,[[88.662,10.15],[88.661,3.94294329],[88.65,3.57747288],[88.612,21.02008742],[88.61,82.312]],[[88.7,3.57747288],[88.705,3.80209178],[88.714,10.144],[88.756,10.42655154],[88.758,8.34273807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755142225,[[88.662,10.15],[88.661,3.94294329],[88.66,3.57747288],[88.613,21.02008742],[88.61,82.312]],[[88.705,3.80209178],[88.71,3.57747288],[88.714,10.144],[88.756,10.42655154],[88.767,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755142425,[[88.662,10.15],[88.661,3.94294329],[88.66,3.57747288],[88.613,21.02008742],[88.61,82.312]],[[88.705,3.80209178],[88.71,3.57747288],[88.714,10.144],[88.756,10.42655154],[88.768,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755142625,[[88.662,10.15],[88.661,3.94294329],[88.66,3.57747288],[88.613,21.02008742],[88.61,82.312]],[[88.705,3.80209178],[88.71,3.57747288],[88.714,10.144],[88.756,10.42655154],[88.767,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755143329,[[88.649,3.94294329],[88.614,21.02008742],[88.61,82.312],[88.591,28.02640031],[88.59,335.021]],[[88.699,3.80209178],[88.7,3.57747288],[88.755,10.42655154],[88.765,157.712],[88.767,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755143529,[[88.651,3.94294329],[88.65,3.57747288],[88.61,82.312],[88.605,21.02008742],[88.59,335.021]],[[88.699,3.80209178],[88.71,3.57747288],[88.746,10.42655154],[88.754,8.34542648],[88.758,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755143728,[[88.651,3.94294329],[88.65,3.57747288],[88.61,82.312],[88.604,21.02008742],[88.59,335.021]],[[88.699,3.80209178],[88.71,3.57747288],[88.745,18.77197802],[88.757,13.88851845],[88.768,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755143923,[[88.651,3.94294329],[88.65,3.57747288],[88.61,82.312],[88.604,21.02008742],[88.59,335.021]],[[88.699,3.80209178],[88.71,3.57747288],[88.745,10.42655154],[88.757,13.88851845],[88.758,8.34542648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755144225,[[88.651,3.94294329],[88.65,3.57747288],[88.61,82.312],[88.605,21.02008742],[88.59,335.021]],[[88.699,3.80209178],[88.71,3.57747288],[88.744,10.42655154],[88.756,13.88851845],[88.758,8.34542648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755144426,[[88.651,14.09394329],[88.65,3.57747288],[88.61,82.312],[88.605,21.02008742],[88.591,177.0]],[[88.699,3.80209178],[88.7,3.57747288],[88.709,10.145],[88.744,10.42655154],[88.756,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755144922,[[88.651,14.09394329],[88.64,3.57747288],[88.61,82.312],[88.605,21.02008742],[88.591,177.0]],[[88.699,3.80209178],[88.7,3.57747288],[88.709,10.145],[88.744,10.42655154],[88.756,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755145125,[[88.654,10.151],[88.652,3.94294329],[88.64,3.57747288],[88.61,82.312],[88.606,21.02008742]],[[88.699,3.80209178],[88.7,3.57747288],[88.709,10.145],[88.744,10.42655154],[88.756,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755145327,[[88.654,10.151],[88.652,3.94294329],[88.65,3.57747288],[88.61,82.312],[88.607,21.02008742]],[[88.699,3.80209178],[88.7,3.57747288],[88.709,10.145],[88.743,10.42655154],[88.754,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755145519,[[88.654,14.09394329],[88.65,3.57747288],[88.61,82.312],[88.607,21.02008742],[88.538,49.01241627]],[[88.699,3.80209178],[88.7,3.57747288],[88.709,10.145],[88.743,10.42655154],[88.754,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755145728,[[88.663,10.15],[88.655,3.94294329],[88.65,3.57747288],[88.61,82.312],[88.609,21.02008742]],[[88.699,3.80209178],[88.7,3.57747288],[88.718,10.144],[88.745,10.42655154],[88.757,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755145926,[[88.61,82.312],[88.609,21.02008742]],[[88.757,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755145927,[[88.661,3.94294329],[88.66,3.57747288],[88.62,21.02008742],[88.61,82.312],[88.609,157.988]],[[88.719,3.80209178],[88.72,3.57747288],[88.756,10.42655154],[88.767,13.88851845],[88.779,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755146127,[[88.661,3.94294329],[88.66,3.57747288],[88.62,21.02008742],[88.61,82.312],[88.609,157.988]],[[88.719,3.80209178],[88.72,3.57747288],[88.755,10.42655154],[88.758,8.35207262],[88.766,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755146322,[[88.661,3.94294329],[88.66,3.57747288],[88.619,21.02008742],[88.61,82.312],[88.609,157.988]],[[88.719,3.80209178],[88.72,3.57747288],[88.751,10.42655154],[88.754,8.35207262],[88.763,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755146627,[[88.661,3.94294329],[88.66,3.57747288],[88.619,21.02008742],[88.61,82.312],[88.609,157.988]],[[88.719,3.80209178],[88.72,3.57747288],[88.751,10.42655154],[88.758,8.35207262],[88.763,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755147019,[[88.661,3.94294329],[88.66,3.57747288],[88.619,21.02008742],[88.61,82.312],[88.609,157.988]],[[88.71,7.37956466],[88.751,10.42655154],[88.758,8.35207262],[88.763,13.88851845],[89.14,223.388197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755147220,[[88.661,3.94294329],[88.66,3.57747288],[88.624,21.02008742],[88.61,82.312],[88.609,157.988]],[[88.71,7.37956466],[88.75,8.35207262],[88.752,10.42655154],[88.764,13.88851845],[88.775,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755147425,[[88.67,10.149],[88.661,3.94294329],[88.66,3.57747288],[88.621,21.02008742],[88.61,82.312]],[[88.71,7.37956466],[88.72,10.143],[88.75,10.42655154],[88.758,8.35207262],[88.762,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755147625,[[88.661,3.94294329],[88.66,3.57747288],[88.621,21.02008742],[88.61,82.312],[88.599,158.006]],[[88.709,3.80209178],[88.71,3.57747288],[88.72,10.143],[88.75,10.42655154],[88.761,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755148027,[[88.661,3.94294329],[88.65,3.57747288],[88.621,21.02008742],[88.61,82.312],[88.599,158.006]],[[88.709,3.80209178],[88.71,3.57747288],[88.72,10.143],[88.75,10.42655154],[88.761,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755148328,[[88.661,3.94294329],[88.65,3.57747288],[88.61,82.312],[88.599,158.006]],[[88.709,3.80209178],[88.71,3.57747288],[88.72,10.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755148329,[[88.661,3.94294329],[88.65,3.57747288],[88.624,21.02008742],[88.61,82.312],[88.601,28.02640031]],[[88.709,3.80209178],[88.71,3.57747288],[88.72,10.143],[88.748,10.42655154],[88.759,34.16651845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755148529,[[88.662,3.94294329],[88.65,3.57747288],[88.624,21.02008742],[88.61,82.312],[88.601,28.02640031]],[[88.709,3.80209178],[88.71,3.57747288],[88.72,10.143],[88.748,10.42655154],[88.759,34.16651845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755148828,[[88.662,3.94294329],[88.66,3.57747288],[88.625,21.02008742],[88.61,82.312],[88.608,157.991]],[[88.709,3.80209178],[88.71,3.57747288],[88.72,10.143],[88.75,10.42655154],[88.759,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755149029,[[88.662,3.94294329],[88.66,3.57747288],[88.626,21.02008742],[88.61,82.312],[88.608,157.991]],[[88.709,3.80209178],[88.71,3.57747288],[88.72,10.143],[88.75,10.42655154],[88.759,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755149229,[[88.662,3.94294329],[88.66,3.57747288],[88.629,21.02008742],[88.61,82.312],[88.608,157.991]],[[88.709,3.80209178],[88.71,3.57747288],[88.72,10.143],[88.748,10.42655154],[88.759,20.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755149430,[[88.673,3.94294329],[88.67,3.57747288],[88.636,21.02008742],[88.631,20.307],[88.613,28.02640031]],[[88.72,7.37956466],[88.729,10.142],[88.755,10.42655154],[88.759,20.278],[88.766,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755149631,[[88.673,3.94294329],[88.67,3.57747288],[88.637,21.02008742],[88.631,20.307],[88.614,28.02640031]],[[88.72,7.37956466],[88.729,10.142],[88.756,10.42655154],[88.759,20.278],[88.767,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755150432,[[88.676,14.09094329],[88.67,3.57747288],[88.64,21.02008742],[88.631,20.307],[88.617,28.02640031]],[[88.72,7.37956466],[88.729,10.142],[88.752,10.42655154],[88.759,20.278],[88.764,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755150631,[[88.677,3.94294329],[88.676,10.148],[88.66,3.57747288],[88.64,21.02008742],[88.631,20.307]],[[88.72,7.37956466],[88.729,10.142],[88.752,10.42655154],[88.759,20.278],[88.764,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755150831,[[88.677,3.94294329],[88.66,3.57747288],[88.64,21.02008742],[88.631,20.307],[88.619,157.97]],[[88.72,7.37956466],[88.729,10.142],[88.752,10.42655154],[88.759,20.278],[88.764,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755151031,[[88.677,3.94294329],[88.67,3.57747288],[88.64,21.02008742],[88.631,20.307],[88.619,157.97]],[[88.72,7.37956466],[88.729,10.142],[88.753,10.42655154],[88.759,20.278],[88.764,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755151330,[[88.677,3.94294329],[88.67,3.57747288],[88.645,21.02008742],[88.631,20.307],[88.622,28.02640031]],[[88.72,7.37956466],[88.729,10.142],[88.753,10.42655154],[88.759,20.278],[88.764,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755151721,[[88.677,3.94294329],[88.66,3.57747288],[88.645,21.02008742],[88.631,20.307],[88.622,28.02640031]],[[88.72,7.37956466],[88.729,10.142],[88.753,10.42655154],[88.759,20.278],[88.764,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755152132,[[88.677,3.94294329],[88.66,3.57747288],[88.645,21.02008742],[88.631,20.307],[88.622,28.02640031]],[[88.72,7.37956466],[88.729,10.142],[88.753,10.45277672],[88.759,20.278],[88.764,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755152533,[[88.684,10.147],[88.677,3.94294329],[88.66,3.57747288],[88.645,21.02008742],[88.631,20.307]],[[88.72,7.37956466],[88.729,10.142],[88.753,10.45277672],[88.759,20.278],[88.764,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755153232,[[88.684,10.147],[88.677,3.94294329],[88.66,3.57747288],[88.646,21.02008742],[88.631,20.307]],[[88.72,7.37956466],[88.729,10.142],[88.752,10.45277672],[88.759,20.278],[88.764,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755154629,[[88.684,10.147],[88.677,3.94294329],[88.66,3.57747288],[88.648,21.02008742],[88.631,20.307]],[[88.72,7.37956466],[88.729,10.142],[88.754,10.45277672],[88.759,20.278],[88.766,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755155134,[[88.684,10.147],[88.677,3.94294329],[88.66,3.57747288],[88.649,21.02008742],[88.631,20.307]],[[88.72,7.37956466],[88.729,10.142],[88.754,10.45277672],[88.759,20.278],[88.766,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755155634,[[88.684,10.147],[88.677,3.94294329],[88.66,3.57747288],[88.649,21.02008742],[88.631,20.307]],[[88.72,7.37956466],[88.736,10.141],[88.754,10.45277672],[88.759,20.278],[88.766,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755155832,[[88.689,3.94294329],[88.688,10.147],[88.66,3.57747288],[88.65,21.02008742],[88.631,20.307]],[[88.72,3.57747288],[88.731,3.80209178],[88.735,8.38626567],[88.736,10.141],[88.755,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755156232,[[88.689,3.94294329],[88.688,10.147],[88.66,3.57747288],[88.65,21.02008742],[88.631,20.307]],[[88.72,3.57747288],[88.731,3.80209178],[88.735,8.38626567],[88.736,10.141],[88.754,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755157131,[[88.689,3.94294329],[88.688,10.147],[88.66,3.57747288],[88.65,21.02008742],[88.631,20.307]],[[88.72,3.57747288],[88.731,3.80209178],[88.735,8.38626567],[88.736,10.141],[88.755,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755157436,[[88.692,10.146],[88.689,3.94294329],[88.66,3.57747288],[88.651,21.02008742],[88.65,20.303]],[[88.72,3.57747288],[88.731,3.80209178],[88.735,8.38626567],[88.736,10.141],[88.754,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755157637,[[88.692,10.146],[88.689,3.94294329],[88.66,3.57747288],[88.651,21.02008742],[88.65,20.303]],[[88.73,3.57747288],[88.731,3.80209178],[88.735,8.38626567],[88.736,10.141],[88.754,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755157835,[[88.692,10.146],[88.689,3.94294329],[88.67,3.57747288],[88.651,21.02008742],[88.65,20.303]],[[88.73,3.57747288],[88.731,3.80209178],[88.735,8.38626567],[88.736,10.141],[88.754,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755158437,[[88.689,3.94294329],[88.67,3.57747288],[88.651,21.02008742],[88.65,20.303]],[[88.73,3.57747288],[88.731,3.80209178],[88.735,8.38626567],[88.736,10.141],[88.754,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755158438,[[88.689,3.94294329],[88.678,10.148],[88.67,3.57747288],[88.651,21.02008742],[88.65,20.303]],[[88.73,3.57747288],[88.731,3.80209178],[88.735,8.38626567],[88.736,10.141],[88.754,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755158739,[[88.689,3.94294329],[88.678,10.148],[88.67,3.57747288],[88.651,21.02008742],[88.65,20.303]],[[88.73,7.37956466],[88.735,8.38626567],[88.736,10.141],[88.753,10.45277672],[88.776,20.82884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755158939,[[88.689,3.94294329],[88.678,10.148],[88.67,3.57747288],[88.651,21.02008742],[88.65,20.303]],[[88.729,3.80209178],[88.73,3.57747288],[88.735,8.38626567],[88.736,10.141],[88.753,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755159334,[[88.689,3.94294329],[88.678,10.148],[88.67,3.57747288],[88.655,21.02008742],[88.65,20.303]],[[88.729,3.80209178],[88.73,3.57747288],[88.736,10.141],[88.757,10.45277672],[88.768,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755160132,[[88.689,3.94294329],[88.678,10.148],[88.67,3.57747288],[88.655,21.02008742],[88.65,20.303]],[[88.73,3.57747288],[88.736,10.141],[88.757,10.45277672],[88.768,13.88851845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755160332,[[88.711,3.94294329],[88.7,3.57747288],[88.698,10.146],[88.679,21.02008742],[88.636,157.94]],[[88.755,3.80209178],[88.76,3.57747288],[88.781,10.45277672],[88.8,20.269],[88.804,20.93385107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755160536,[[88.711,3.94294329],[88.71,3.57747288],[88.69,21.02008742],[88.667,28.08252837],[88.645,157.924]],[[88.769,3.80209178],[88.77,3.57747288],[88.78,8.3954171],[88.792,10.45277672],[88.803,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755160731,[[88.711,3.94294329],[88.71,3.57747288],[88.691,21.02008742],[88.668,28.08252837],[88.646,177.0]],[[88.769,3.80209178],[88.77,3.57747288],[88.792,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755160732,[[88.711,3.94294329],[88.71,3.57747288],[88.691,21.02008742],[88.668,28.08252837],[88.646,177.0]],[[88.769,3.80209178],[88.77,3.57747288],[88.792,10.45277672],[88.802,8.3954171],[88.804,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755160934,[[88.711,3.94294329],[88.71,3.57747288],[88.691,21.02008742],[88.668,28.08252837],[88.646,177.0]],[[88.769,3.80209178],[88.77,3.57747288],[88.792,10.45277672],[88.801,8.3954171],[88.804,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755161137,[[88.711,3.94294329],[88.71,3.57747288],[88.688,21.02008742],[88.665,28.08252837],[88.646,177.0]],[[88.769,3.80209178],[88.77,3.57747288],[88.791,8.3954171],[88.795,10.45277672],[88.806,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755161337,[[88.711,3.94294329],[88.71,3.57747288],[88.688,21.02008742],[88.665,28.08252837],[88.646,177.0]],[[88.769,3.80209178],[88.77,3.57747288],[88.795,10.45277672],[88.806,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755161338,[[88.711,3.94294329],[88.71,3.57747288],[88.688,21.02008742],[88.665,28.08252837],[88.646,177.0]],[[88.769,3.80209178],[88.77,3.57747288],[88.794,18.84819382],[88.806,13.95695537],[88.817,20.93385107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755161538,[[88.713,3.94294329],[88.712,10.144],[88.71,3.57747288],[88.689,21.02008742],[88.666,28.08252837]],[[88.769,3.80209178],[88.77,3.57747288],[88.776,10.137],[88.793,8.3954171],[88.795,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755161735,[[88.713,3.94294329],[88.71,3.57747288],[88.689,21.02008742],[88.666,28.08252837]],[[88.769,3.80209178],[88.77,3.57747288],[88.795,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755161736,[[88.713,3.94294329],[88.71,3.57747288],[88.689,21.02008742],[88.666,28.08252837],[88.655,157.907]],[[88.769,3.80209178],[88.77,3.57747288],[88.775,8.3954171],[88.795,10.45277672],[88.864,34.72056265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755161941,[[88.721,3.94294329],[88.72,3.57747288],[88.694,21.02008742],[88.671,28.08252837],[88.655,157.907]],[[88.77,3.57747288],[88.781,3.80209178],[88.794,8.3954171],[88.8,10.45277672],[88.811,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755162240,[[88.721,3.94294329],[88.72,3.57747288],[88.691,21.02008742],[88.668,28.08252837],[88.655,157.907]],[[88.77,3.57747288],[88.781,3.80209178],[88.799,8.3954171],[88.802,10.45277672],[88.813,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755162538,[[88.721,3.94294329],[88.72,3.57747288],[88.691,21.02008742],[88.668,28.08252837],[88.655,157.907]],[[88.77,3.57747288],[88.781,3.80209178],[88.802,10.45277672],[88.812,8.3954171],[88.813,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755162739,[[88.721,3.94294329],[88.72,3.57747288],[88.691,21.02008742],[88.668,28.08252837],[88.655,157.907]],[[88.77,3.57747288],[88.781,3.80209178],[88.802,10.45277672],[88.811,8.3954171],[88.813,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755162941,[[88.721,3.94294329],[88.72,3.57747288],[88.716,10.144],[88.691,21.02008742],[88.669,20.298]],[[88.77,3.57747288],[88.777,10.137],[88.781,3.80209178],[88.802,10.45277672],[88.81,8.3954171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755163139,[[88.721,3.94294329],[88.72,3.57747288],[88.716,10.144],[88.689,21.02008742],[88.669,20.298]],[[88.77,3.57747288],[88.777,10.137],[88.781,3.80209178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755163140,[[88.721,3.94294329],[88.72,3.57747288],[88.716,10.144],[88.689,21.02008742],[88.669,20.298]],[[88.77,3.57747288],[88.777,10.137],[88.781,3.80209178],[88.803,10.45277672],[88.815,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755163340,[[88.721,3.94294329],[88.72,3.57747288],[88.716,10.144],[88.689,21.02008742],[88.669,20.298]],[[88.77,3.57747288],[88.777,10.137],[88.781,3.80209178],[88.804,10.45277672],[88.815,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755163533,[[88.721,3.94294329],[88.72,3.57747288],[88.716,10.144],[88.689,21.02008742],[88.669,20.298]],[[88.776,3.80209178],[88.777,10.137],[88.78,3.57747288],[88.804,10.45277672],[88.815,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755164039,[[88.723,3.94294329],[88.72,3.57747288],[88.684,21.02008742],[88.669,20.298],[88.665,157.888]],[[88.776,3.80209178],[88.78,3.57747288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755164040,[[88.723,3.94294329],[88.72,3.57747288],[88.684,21.02008742],[88.669,20.298],[88.665,157.888]],[[88.776,3.80209178],[88.78,3.57747288],[88.786,10.136],[88.808,10.45277672],[88.825,34.21995537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755164241,[[88.723,3.94294329],[88.72,3.57747288],[88.669,20.298],[88.665,157.888]],[[88.776,3.80209178],[88.78,3.57747288],[88.786,10.136],[88.825,34.21995537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755164242,[[88.723,3.94294329],[88.72,3.57747288],[88.686,21.02008742],[88.669,20.298],[88.665,157.888]],[[88.776,3.80209178],[88.78,3.57747288],[88.786,10.136],[88.814,10.45277672],[88.825,20.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755164444,[[88.723,3.94294329],[88.72,3.57747288],[88.686,21.02008742],[88.669,20.298],[88.665,157.888]],[[88.776,3.80209178],[88.78,3.57747288],[88.814,10.45277672],[88.825,20.263],[88.861,157.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755164634,[[88.723,3.94294329],[88.72,3.57747288],[88.686,21.02008742],[88.669,20.298],[88.665,157.888]],[[88.776,3.80209178],[88.78,3.57747288],[88.814,10.45277672],[88.824,8.37747573],[88.825,20.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755164833,[[88.73,3.94294329],[88.729,10.142],[88.72,3.57747288],[88.69,21.02008742],[88.669,20.298]],[[88.776,3.80209178],[88.78,3.57747288],[88.797,10.135],[88.813,8.37747573],[88.818,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755165034,[[88.731,3.94294329],[88.73,3.57747288],[88.69,21.02008742],[88.674,157.872],[88.669,20.298]],[[88.78,3.57747288],[88.788,3.80209178],[88.796,8.37747573],[88.797,10.135],[88.818,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755165242,[[88.731,3.94294329],[88.73,3.57747288],[88.692,21.02008742],[88.674,157.872],[88.669,20.298]],[[88.78,3.57747288],[88.788,3.80209178],[88.797,10.135],[88.825,10.45277672],[88.838,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755166244,[[88.731,3.94294329],[88.73,3.57747288],[88.69,21.02008742],[88.674,157.872],[88.669,20.298]],[[88.78,3.57747288],[88.788,3.80209178],[88.797,10.135],[88.828,10.45277672],[88.841,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755166544,[[88.732,3.94294329],[88.73,3.57747288],[88.69,21.02008742],[88.674,157.872],[88.669,20.298]],[[88.78,3.57747288],[88.788,3.80209178],[88.797,10.135],[88.828,10.45277672],[88.841,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755167240,[[88.732,3.94294329],[88.73,3.57747288],[88.688,21.02008742],[88.674,157.872],[88.669,20.298]],[[88.78,3.57747288],[88.788,3.80209178],[88.797,10.135],[88.83,10.45277672],[88.843,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755167445,[[88.736,3.94294329],[88.73,3.57747288],[88.688,21.02008742],[88.674,157.872],[88.669,20.298]],[[88.78,3.57747288],[88.788,3.80209178],[88.797,10.135],[88.83,10.45277672],[88.843,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755167946,[[88.736,3.94294329],[88.73,3.57747288],[88.688,21.02008742],[88.674,157.872],[88.669,20.298]],[[88.788,3.80209178],[88.79,3.57747288],[88.797,10.135],[88.83,10.45277672],[88.842,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755168144,[[88.736,3.94294329],[88.73,3.57747288],[88.674,157.872],[88.669,20.298]],[[88.788,3.80209178],[88.79,3.57747288],[88.797,10.135],[88.83,10.45277672],[88.842,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755168145,[[88.736,3.94294329],[88.73,3.57747288],[88.686,21.02008742],[88.674,157.872],[88.669,20.298]],[[88.788,3.80209178],[88.79,3.57747288],[88.797,10.135],[88.831,10.45277672],[88.844,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755168342,[[88.74,3.94294329],[88.73,3.57747288],[88.694,20.293],[88.689,21.02008742],[88.674,157.872]],[[88.788,3.80209178],[88.79,3.57747288],[88.797,10.135],[88.834,10.45277672],[88.847,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755168543,[[88.74,3.94294329],[88.73,3.57747288],[88.694,20.293],[88.688,21.02008742],[88.674,157.872]],[[88.788,3.80209178],[88.79,3.57747288],[88.797,10.135],[88.833,10.45277672],[88.846,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755169142,[[88.74,3.94294329],[88.73,3.57747288],[88.694,20.293],[88.686,21.02008742],[88.674,157.872]],[[88.788,3.80209178],[88.79,3.57747288],[88.797,10.135],[88.835,10.45277672],[88.848,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755169344,[[88.74,3.94294329],[88.73,3.57747288],[88.694,20.293],[88.686,21.02008742],[88.674,157.872]],[[88.788,3.80209178],[88.79,3.57747288],[88.797,10.135],[88.834,8.8461512],[88.835,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755169545,[[88.721,3.80097928],[88.72,3.57747288],[88.694,20.293],[88.674,157.872]],[[88.788,3.80209178],[88.834,8.8461512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755169546,[[88.721,3.80097928],[88.72,3.57747288],[88.694,20.293],[88.685,21.02008742],[88.674,157.872]],[[88.779,3.60677647],[88.78,3.57747288],[88.788,10.136],[88.834,19.29892792],[88.847,13.95695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755169848,[[88.721,3.80097928],[88.72,3.57747288],[88.694,20.293],[88.685,21.02008742],[88.674,157.872]],[[88.779,3.60677647],[88.78,3.57747288],[88.788,10.136],[88.833,8.8461512],[88.834,10.45277672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755170045,[[88.721,3.80097928],[88.72,3.57747288],[88.694,20.293],[88.674,157.872]],[[88.779,3.60677647],[88.78,3.57747288],[88.788,10.136],[89.012,90.75145503],[89.152,55.50819413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755170446,[[88.732,10.142],[88.721,3.80097928],[88.72,3.57747288],[88.694,20.293],[88.674,157.872]],[[88.779,3.60677647],[88.78,3.57747288],[88.788,10.136],[88.995,45.06],[89.012,90.75145503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755170645,[[88.741,3.97393252],[88.74,3.57747288],[88.694,20.293],[88.692,157.84],[88.683,157.856]],[[88.791,3.80251387],[88.8,3.57747288],[88.889,157.492],[88.898,157.476],[88.926,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755170842,[[88.741,3.97393252],[88.74,3.57747288],[88.694,20.293],[88.692,157.84],[88.683,157.856]],[[88.791,3.80251387],[88.8,3.57747288],[88.889,157.492],[88.898,157.476],[88.899,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755171045,[[88.741,3.97393252],[88.74,3.57747288],[88.694,20.293],[88.692,157.84],[88.69,62.0]],[[88.791,3.80251387],[88.8,3.57747288],[88.889,157.492],[88.898,157.476],[88.899,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755171845,[[88.753,10.139],[88.741,3.97393252],[88.74,3.57747288],[88.694,20.293],[88.692,157.84]],[[88.791,3.80251387],[88.8,3.57747288],[88.807,10.133],[88.889,157.492],[88.898,157.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755172147,[[88.753,10.139],[88.74,3.57747288],[88.694,20.293],[88.692,157.84]],[[88.791,3.80251387],[88.8,3.57747288],[88.807,10.133],[88.889,157.492],[88.898,157.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755172148,[[88.754,3.97393252],[88.753,10.139],[88.74,3.57747288],[88.694,20.293],[88.692,157.84]],[[88.791,3.80251387],[88.8,3.57747288],[88.807,10.133],[88.889,157.492],[88.898,157.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755172646,[[88.754,3.97393252],[88.753,10.139],[88.74,3.57747288],[88.694,20.293],[88.692,157.84]],[[88.791,3.80251387],[88.8,3.57747288],[88.807,10.133],[88.881,187.28],[88.889,157.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755173346,[[88.754,3.97393252],[88.753,10.139],[88.74,3.57747288],[88.694,20.293],[88.692,157.84]],[[88.791,3.80251387],[88.8,3.57747288],[88.807,10.133],[88.873,11.53215824],[88.881,187.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755173546,[[88.754,3.97393252],[88.753,10.139],[88.74,3.57747288],[88.694,20.293],[88.692,157.84]],[[88.791,3.80251387],[88.8,3.57747288],[88.807,10.133],[88.881,187.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755174150,[[88.743,10.141],[88.742,3.97393252],[88.74,3.57747288],[88.694,20.293],[88.656,157.905]],[[88.789,3.80251387],[88.79,3.57747288],[88.798,10.134],[88.857,157.548],[88.866,157.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755174446,[[88.743,10.141],[88.742,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.656,157.905]],[[88.789,3.80251387],[88.79,3.57747288],[88.798,10.134],[88.857,157.548],[88.866,157.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755174646,[[88.743,10.141],[88.742,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.656,157.905]],[[88.78,7.37998675],[88.798,10.134],[88.857,157.548],[88.866,157.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755174848,[[88.743,10.141],[88.742,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.656,157.905]],[[88.779,3.80251387],[88.78,3.57747288],[88.798,10.134],[88.857,157.548],[88.866,157.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755176044,[[88.743,10.141],[88.742,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.656,157.905]],[[88.779,3.80251387],[88.79,3.57747288],[88.798,10.134],[88.857,157.548],[88.866,157.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755176349,[[88.736,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.656,157.905]],[[88.779,3.80251387],[88.78,3.57747288],[88.786,10.136],[88.829,20.262],[88.857,157.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755176849,[[88.736,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.656,157.905],[86.839,223.2033471]],[[88.779,3.80251387],[88.78,3.57747288],[88.786,10.136],[88.829,20.262],[88.857,157.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755177449,[[88.737,10.141],[88.736,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.668,177.0]],[[88.779,3.80251387],[88.78,3.57747288],[88.786,10.136],[88.829,20.262],[88.856,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755178449,[[88.737,10.141],[88.736,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.668,177.0]],[[88.779,3.80251387],[88.786,10.136],[88.829,20.262],[88.856,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755178748,[[88.737,10.141],[88.736,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.668,177.0]],[[88.779,3.80251387],[88.78,3.57747288],[88.786,10.136],[88.829,20.262],[88.856,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755179250,[[88.737,10.141],[88.736,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.69,62.0]],[[88.779,3.80251387],[88.78,3.57747288],[88.786,10.136],[88.829,20.262],[88.856,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755179648,[[88.737,14.11493252],[88.73,3.57747288],[88.694,20.293],[88.69,62.0]],[[88.779,3.80251387],[88.78,3.57747288],[88.786,10.136],[88.829,20.262],[88.856,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755179842,[[88.738,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.69,62.0],[88.683,157.857]],[[88.779,3.80251387],[88.79,3.57747288],[88.794,10.135],[88.829,20.262],[88.856,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755180150,[[88.738,3.97393252],[88.73,3.57747288],[88.694,20.293],[88.683,157.857]],[[88.779,3.80251387],[88.79,3.57747288],[88.794,10.135],[88.829,20.262],[88.856,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755180446,[[88.738,3.97393252],[88.73,3.57337764],[88.694,20.293],[88.683,157.857],[88.669,177.0]],[[88.779,3.80251387],[88.79,3.57337764],[88.794,10.135],[88.829,20.262],[88.856,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755180752,[[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.683,157.857],[88.669,177.0]],[[88.779,3.80251387],[88.79,3.57337764],[88.802,10.134],[88.829,20.262],[88.855,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755181149,[[88.749,10.14],[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.683,157.857]],[[88.779,3.80251387],[88.79,3.57337764],[88.796,10.135],[88.829,20.262],[88.855,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755181351,[[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.683,157.857]],[[88.779,3.80251387],[88.79,3.57337764],[88.796,10.135],[88.829,20.262],[88.855,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755181652,[[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.644,169.205]],[[88.779,3.80251387],[88.78,3.57337764],[88.829,20.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755181852,[[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.644,169.205]],[[88.779,3.80251387],[88.79,3.57337764],[88.829,20.262],[88.839,11.28],[91.034,250.5956933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755182154,[[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.644,169.205],[86.516,251.1037655]],[[88.779,3.80251387],[88.79,3.57337764],[88.829,20.262],[88.839,11.28],[91.034,250.5956933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755183153,[[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.68,62.0],[88.644,169.205]],[[88.779,3.80251387],[88.79,3.57337764],[88.829,20.262],[88.856,11.28],[91.034,250.5956933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755183352,[[88.742,10.141],[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.68,62.0]],[[88.779,3.80251387],[88.787,10.136],[88.79,3.57337764],[88.829,20.262],[88.856,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755183753,[[88.742,10.141],[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.68,62.0]],[[88.779,3.80251387],[88.787,10.136],[88.79,3.57337764],[88.829,20.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755185060,[[88.742,10.141],[88.738,3.97393252],[88.73,3.57337764],[88.713,20.288],[88.644,157.925]],[[88.779,3.80251387],[88.787,10.136],[88.79,3.57337764],[88.829,20.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755185352,[[88.738,3.97393252]],[[88.779,3.80251387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755185953,[[88.738,3.97393252]],[[88.779,3.80251387],[93.881,417.6594889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755186252,[[88.738,3.97393252],[83.655,418.5062759]],[[88.779,3.80251387],[93.881,417.6594889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755189957,[[88.738,3.97393252],[86.891,223.2033471],[83.655,418.5062759]],[[88.779,3.80251387],[90.645,222.7517274],[93.881,417.6594889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755190956,[[88.738,3.97393252],[86.891,223.2033471],[86.286,279.0041839],[83.655,418.5062759]],[[88.779,3.80251387],[90.645,222.7517274],[93.881,417.6594889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755191158,[[88.738,3.97393252],[86.891,223.2033471],[86.286,279.0041839],[83.655,418.5062759]],[[88.779,3.80251387],[90.645,222.7517274],[91.265,278.4396592],[93.881,417.6594889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755191759,[[88.496,3.97393252],[86.891,223.2033471],[86.286,279.0041839],[83.655,418.5062759]],[[88.779,3.80251387],[90.645,222.7517274],[91.265,278.4396592],[93.881,417.6594889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755193960,[[88.496,3.97393252],[86.891,223.2033471],[86.286,279.0041839],[85.735,313.8797069],[84.91,348.7552299]],[[88.779,3.80251387],[90.645,222.7517274],[91.265,278.4396592],[91.807,313.2446166],[93.881,417.6594889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755194159,[[88.496,3.97393252],[86.891,223.2033471],[86.286,279.0041839],[85.735,313.8797069],[84.91,348.7552299]],[[88.779,3.80251387],[90.645,222.7517274],[91.265,278.4396592],[91.807,313.2446166],[92.637,348.0495741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755196061,[[88.496,3.97393252],[86.891,223.2033471],[86.286,279.0041839],[85.735,313.8797069],[84.91,348.7552299]],[[88.779,3.80251387],[90.645,222.7517274],[90.86,250.5956933],[91.265,278.4396592],[91.807,313.2446166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772755196359,[[88.496,3.97393252],[86.891,223.2033471],[86.692,251.1037655],[86.286,279.0041839],[85.735,313.8797069]],[[88.779,3.80251387],[90.645,222.7517274],[90.86,250.5956933],[91.265,278.4396592],[91.807,313.2446166]]]