{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772582402819,[[86.875,8.29902018],[86.594,13.89164141],[86.376,14.71881994],[86.158,14.88701396],[86.054,0.1162061]],[[87.109,5.14027134],[87.402,14.38243191],[87.622,13.55290763],[87.793,0.1139043],[87.841,14.04604387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582403218,[[86.875,8.29902018],[86.594,13.89164141],[86.376,14.71881994],[86.158,14.88701396],[86.054,0.1162061]],[[87.109,0.54027134],[87.402,14.38243191],[87.622,13.55290763],[87.793,0.1139043],[87.841,14.04604387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582403517,[[86.924,8.80880013],[86.923,10.353],[86.876,20.718],[86.857,161.178],[86.848,161.195]],[[87.044,160.834],[87.063,160.798],[87.086,482.272],[87.107,482.153],[87.108,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582403722,[[86.924,8.80880013],[86.876,20.718],[86.819,161.249],[86.812,161.261],[86.787,176.0]],[[87.014,160.89],[87.022,160.874],[87.024,160.87],[87.039,160.843],[87.063,482.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582404221,[[86.896,8.80880817],[86.895,10.356],[86.854,20.723],[86.819,161.249],[86.812,161.261]],[[87.002,160.911],[87.011,160.895],[87.024,160.87],[87.063,482.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582404222,[[86.896,8.80880817],[86.895,10.356],[86.854,20.723],[86.819,161.249],[86.812,161.261]],[[87.002,160.911],[87.011,160.895],[87.018,160.882],[87.024,160.87],[87.062,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582404520,[[86.896,8.80880817],[86.854,20.723],[86.819,161.249],[86.812,161.261],[86.789,176.0]],[[87.006,160.905],[87.014,160.888],[87.024,160.87],[87.038,160.844],[87.062,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582404724,[[86.898,8.80880817],[86.897,10.356],[86.854,20.723],[86.819,161.249],[86.812,161.261]],[[86.985,20.692],[87.005,160.905],[87.014,160.888],[87.024,160.87],[87.038,160.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582405023,[[86.898,8.80880817],[86.854,20.723],[86.819,161.249],[86.812,161.261]],[[86.985,20.692],[87.005,160.905],[87.014,160.888],[87.024,160.87],[87.038,160.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582405323,[[86.898,8.80880817],[86.854,20.723],[86.819,161.249],[86.812,161.261]],[[86.984,0.24503823],[86.985,20.692],[87.005,160.905],[87.014,160.888],[87.024,160.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582405616,[[86.898,8.80880817],[86.833,20.728],[86.819,161.249],[86.812,161.261],[86.798,161.288]],[[86.956,0.24189711],[86.985,20.692],[86.996,160.922],[87.005,160.905],[87.014,160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582406922,[[86.898,8.80880817],[86.889,10.357],[86.833,20.728],[86.828,161.233],[86.819,161.249]],[[86.956,0.24189711],[86.985,20.692],[86.996,160.922],[87.005,160.905],[87.014,160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582407122,[[86.898,8.80880817],[86.833,20.728],[86.819,161.249],[86.792,161.298]],[[86.956,0.24189711],[86.985,20.692],[86.996,160.922],[87.005,160.905],[87.014,160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582408221,[[86.898,8.80880817],[86.881,10.358],[86.833,20.728],[86.819,161.249],[86.792,161.298]],[[86.935,10.352],[86.956,0.24189711],[86.985,20.692],[86.996,160.922],[87.005,160.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582408524,[[86.898,8.80880817],[86.855,20.723],[86.83,161.228],[86.819,161.249],[86.802,161.28]],[[86.981,8.52216131],[87.006,160.905],[87.034,160.853],[87.129,482.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582408724,[[86.898,8.80880817],[86.855,20.723],[86.83,161.228],[86.82,176.0],[86.819,161.249]],[[86.981,8.52216131],[87.006,160.905],[87.034,160.853],[87.121,298.0],[87.129,482.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582408924,[[86.9,8.78766284],[86.899,10.356],[86.855,20.723],[86.83,161.228],[86.82,176.0]],[[86.981,8.52216131],[87.006,160.905],[87.034,160.853],[87.121,298.0],[87.129,482.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582409224,[[86.9,8.78766284],[86.899,10.356],[86.855,20.723],[86.83,161.228],[86.82,176.0]],[[86.95,10.35],[86.981,8.52216131],[87.004,20.688],[87.034,160.853],[87.041,160.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582409420,[[86.902,8.78766284],[86.901,10.356],[86.855,20.723],[86.839,161.212],[86.83,161.228]],[[86.95,10.35],[86.981,8.52216131],[87.004,20.688],[87.034,160.853],[87.041,160.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582409925,[[86.922,8.78766284],[86.876,20.718],[86.865,161.163],[86.855,161.181],[86.847,161.196]],[[87.018,7.79567957],[87.026,20.683],[87.041,160.839],[87.05,160.822],[87.06,160.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582410123,[[86.922,8.78766284],[86.876,20.718],[86.875,161.144],[86.865,161.163],[86.855,161.181]],[[87.018,7.79567957],[87.026,20.683],[87.05,160.822],[87.06,160.804],[87.079,160.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582410726,[[86.935,8.78766284],[86.934,10.352],[86.876,20.718],[86.865,161.163],[86.855,161.181]],[[86.983,10.346],[87.0,7.80051372],[87.026,20.683],[87.05,160.822],[87.06,160.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582410919,[[86.935,8.78766284],[86.934,10.352],[86.876,20.718],[86.865,161.163],[86.855,161.181]],[[86.983,10.346],[87.0,7.80051372],[87.026,20.683],[87.042,160.838],[87.05,160.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582411527,[[86.935,8.78766284],[86.876,20.718],[86.855,161.181],[86.829,161.229],[86.787,11.5]],[[86.986,8.01391159],[87.026,20.683],[87.033,160.854],[87.042,160.838],[87.049,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582411721,[[86.935,8.78766284],[86.876,20.718],[86.855,161.181],[86.829,161.229],[86.809,176.0]],[[86.986,8.01391159],[87.026,20.683],[87.033,160.854],[87.042,160.838],[87.049,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582412130,[[86.935,8.78766284],[86.876,20.718],[86.855,161.181],[86.829,161.229],[86.81,11.5]],[[86.986,8.01391159],[87.026,20.683],[87.033,160.854],[87.042,160.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582412429,[[86.935,8.78766284],[86.876,20.718],[86.855,161.181],[86.829,161.229],[86.81,11.5]],[[86.986,8.01391159],[87.026,20.683],[87.033,160.854],[87.04,11.5],[87.042,160.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582413125,[[86.935,8.78766284],[86.923,10.353],[86.876,20.718],[86.864,161.166],[86.855,161.181]],[[86.975,10.347],[86.986,8.01391159],[87.026,20.683],[87.033,160.854],[87.041,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582413629,[[86.935,8.78766284],[86.923,10.353],[86.876,20.718],[86.864,161.166],[86.855,161.181]],[[86.975,10.347],[86.986,8.01391159],[87.026,20.683],[87.041,11.5],[87.071,160.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582413829,[[86.936,8.78766284],[86.897,20.713],[86.873,161.149],[86.864,161.166],[86.855,161.181]],[[87.002,8.142767],[87.026,20.683],[87.051,11.5],[87.071,160.784],[87.078,160.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582414031,[[86.936,8.78766284],[86.897,20.713],[86.873,161.149],[86.864,161.166],[86.855,161.181]],[[87.002,8.142767],[87.026,20.683],[87.052,172.319],[87.071,160.784],[87.078,160.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582414732,[[86.936,8.78766284],[86.931,10.352],[86.897,20.713],[86.864,161.166],[86.855,161.181]],[[86.982,10.346],[87.002,8.142767],[87.026,20.683],[87.043,160.835],[87.052,160.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582414932,[[86.936,8.78766284],[86.931,10.352],[86.897,20.713],[86.864,161.166],[86.855,161.181]],[[86.982,10.346],[86.988,8.27695475],[87.026,20.683],[87.043,160.835],[87.052,160.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582415123,[[86.936,8.78766284],[86.875,20.718],[86.855,161.181],[86.827,161.234],[86.742,484.178]],[[86.988,8.27695475],[87.026,20.683],[87.034,160.852],[87.043,160.835],[87.052,160.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582415631,[[86.936,8.78766284],[86.92,10.353],[86.875,20.718],[86.855,161.181],[86.827,161.234]],[[86.988,8.27695475],[87.026,20.683],[87.034,160.852],[87.043,160.835],[87.052,160.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582417233,[[86.936,8.78766284],[86.92,10.353],[86.875,20.718],[86.855,161.181],[86.827,161.234]],[[86.974,10.347],[86.988,8.27695475],[87.026,20.683],[87.034,160.852],[87.043,160.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582417839,[[86.936,8.78766284],[86.92,10.353],[86.875,20.718],[86.855,161.181],[86.848,176.0]],[[86.974,10.347],[86.988,8.27695475],[87.026,20.683],[87.034,160.852],[87.043,160.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582419831,[[86.936,8.78766284],[86.92,10.353],[86.875,20.718],[86.855,161.181],[86.848,176.0]],[[86.967,10.348],[86.988,8.27695475],[87.026,20.683],[87.034,160.852],[87.043,160.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582420032,[[86.92,8.50306456],[86.853,20.724],[86.839,176.0],[86.818,161.251],[86.811,161.263]],[[86.967,8.17268361],[87.003,20.688],[87.014,160.89],[87.022,160.875],[87.033,160.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582420231,[[86.907,8.4883059],[86.853,20.724],[86.828,176.0],[86.818,161.251],[86.811,161.263]],[[86.967,8.17268361],[87.003,20.688],[87.014,160.89],[87.022,160.875],[87.033,160.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582420536,[[86.907,8.4883059],[86.894,10.357],[86.853,20.724],[86.836,161.218],[86.829,176.0]],[[86.946,10.35],[86.967,8.17268361],[87.003,20.688],[87.014,160.89],[87.022,160.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582420733,[[86.907,8.4883059],[86.894,10.357],[86.853,20.724],[86.836,161.218],[86.83,176.0]],[[86.946,10.35],[86.967,8.17268361],[87.003,20.688],[87.014,160.89],[87.022,160.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582420935,[[86.907,8.4883059],[86.853,20.724],[86.836,161.218],[86.83,176.0],[86.713,92.10932243]],[[86.946,10.35],[86.967,8.17268361],[87.003,20.688],[87.014,160.89],[87.022,160.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582421136,[[86.91,8.4883059],[86.909,10.355],[86.853,20.724],[86.846,161.199],[86.836,161.218]],[[86.957,10.349],[86.967,8.17268361],[87.003,20.688],[87.022,160.875],[87.05,335.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582422037,[[86.91,8.4883059],[86.909,10.355],[86.853,20.724],[86.846,161.199],[86.836,161.218]],[[86.957,10.349],[86.967,8.17268361],[87.003,20.688],[87.022,160.875],[87.042,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582422237,[[86.91,8.4883059],[86.9,10.356],[86.853,20.724],[86.836,161.218],[86.811,161.264]],[[86.95,10.35],[86.967,8.17268361],[87.003,20.688],[87.013,160.89],[87.022,160.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582422537,[[86.854,8.4883059],[86.853,20.724],[86.819,176.0],[86.811,161.264],[86.798,161.287]],[[86.967,8.17268361],[86.982,20.693],[87.003,160.91],[87.013,160.89],[87.022,160.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582422737,[[86.854,8.4883059],[86.853,20.724],[86.82,176.0],[86.811,161.264],[86.798,161.287]],[[86.967,8.17268361],[86.982,20.693],[87.003,160.91],[87.013,160.89],[87.022,160.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582422937,[[86.854,8.4883059],[86.853,20.724],[86.819,176.0],[86.811,161.264],[86.798,161.287]],[[86.967,8.17268361],[86.982,20.693],[87.003,160.91],[87.013,160.89],[87.022,160.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582423537,[[86.892,8.4883059],[86.853,20.724],[86.819,176.0],[86.811,161.264],[86.798,161.287]],[[86.937,10.352],[86.967,8.17268361],[86.982,20.693],[87.003,160.91],[87.013,160.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582423733,[[86.892,8.4883059],[86.853,20.724],[86.82,176.0],[86.811,161.264],[86.798,161.287]],[[86.937,10.352],[86.967,8.17268361],[86.982,20.693],[87.003,160.91],[87.013,160.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582424338,[[86.892,8.4883059],[86.886,10.357],[86.853,20.724],[86.82,176.0],[86.811,161.264]],[[86.937,10.352],[86.967,8.17268361],[86.982,20.693],[87.003,160.91],[87.013,160.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582425037,[[86.894,8.4883059],[86.853,20.724],[86.836,161.217],[86.82,176.0],[86.811,161.264]],[[86.967,8.17268361],[86.982,20.693],[87.013,160.89],[87.038,11.5],[87.039,160.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582425238,[[86.894,8.4883059],[86.853,20.724],[86.845,161.2],[86.836,161.217],[86.821,176.0]],[[86.967,8.17268361],[87.004,20.688],[87.038,11.5],[87.039,160.844],[87.05,335.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582426241,[[86.911,8.4883059],[86.91,10.355],[86.853,20.724],[86.845,161.2],[86.836,161.217]],[[86.967,8.17268361],[87.004,20.688],[87.038,11.5],[87.039,160.844],[87.05,335.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582426242,[[86.911,8.4883059],[86.91,10.355],[86.853,20.724],[86.845,161.2],[86.836,161.217]],[[86.954,10.35],[86.967,8.17268361],[87.004,20.688],[87.038,11.5],[87.039,160.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582426443,[[86.911,8.4883059],[86.873,20.719],[86.863,161.167],[86.854,161.184],[86.845,161.2]],[[86.997,8.37392465],[87.004,20.688],[87.039,160.844],[87.049,11.5],[87.057,160.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582426642,[[86.911,8.4883059],[86.873,20.719],[86.863,161.167],[86.854,161.184],[86.845,161.2]],[[86.997,8.37392465],[87.004,20.688],[87.039,160.844],[87.057,160.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582426842,[[86.935,8.4883059],[86.871,161.151],[86.863,161.167],[86.854,161.184],[86.845,161.2]],[[86.997,8.37392465],[87.025,20.683],[87.057,160.809],[87.075,160.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582427043,[[86.935,8.4883059],[86.871,161.151],[86.863,161.167],[86.854,161.184],[86.845,161.2]],[[86.997,8.37392465],[87.025,20.683],[87.05,160.823],[87.057,160.809],[87.075,160.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582427339,[[86.935,8.4883059],[86.893,20.714],[86.871,161.151],[86.863,161.167],[86.854,161.184]],[[86.997,8.37392465],[87.025,20.683],[87.041,160.838],[87.05,160.823],[87.057,160.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582427542,[[86.936,8.4883059],[86.893,20.714],[86.871,161.151],[86.863,161.167],[86.854,161.184]],[[86.997,8.37392465],[87.025,20.683],[87.05,160.823],[87.057,160.809],[87.077,160.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582428044,[[86.938,8.4883059],[86.937,10.351],[86.893,20.714],[86.871,161.151],[86.863,161.167]],[[86.986,10.346],[86.997,8.37392465],[87.025,20.683],[87.05,160.823],[87.057,160.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582428944,[[86.938,8.4883059],[86.937,10.351],[86.893,20.714],[86.871,161.151],[86.863,161.167]],[[86.98,10.346],[86.997,8.37392465],[87.025,20.683],[87.049,11.5],[87.05,160.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582429145,[[86.938,8.4883059],[86.929,10.352],[86.893,20.714],[86.871,161.151],[86.863,161.167]],[[86.98,10.346],[86.997,8.37392465],[87.025,20.683],[87.049,11.5],[87.05,160.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582430146,[[86.938,8.4883059],[86.929,10.352],[86.9,14.24203961],[86.893,20.714],[86.889,21.36305941]],[[86.98,10.346],[86.997,8.37392465],[87.025,20.683],[87.027,10.63469474],[87.037,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582431144,[[86.938,8.4883059],[86.929,10.352],[86.901,14.24203961],[86.893,20.714],[86.889,21.36305941]],[[86.98,10.346],[86.997,8.37392465],[87.025,20.683],[87.027,10.63469474],[87.037,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582431349,[[86.938,8.4883059],[86.929,10.352],[86.901,14.24203961],[86.893,20.714],[86.889,21.36305941]],[[86.98,10.346],[86.997,8.37392465],[87.025,20.683],[87.026,10.63469474],[87.037,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582431550,[[86.938,8.4883059],[86.929,10.352],[86.901,14.24203961],[86.893,20.714],[86.889,21.36305941]],[[86.98,10.346],[86.997,8.37392465],[87.025,20.683],[87.026,10.63469474],[87.071,28.35918597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582431848,[[86.938,8.4883059],[86.929,10.352],[86.901,14.24203961],[86.893,20.714],[86.889,21.36305941]],[[86.98,10.346],[86.997,8.37392465],[87.025,20.683],[87.026,10.63469474],[87.048,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582432151,[[86.938,8.4883059],[86.929,10.352],[86.902,14.24203961],[86.893,20.714],[86.891,21.36305941]],[[86.98,10.346],[86.997,8.37392465],[87.025,31.31769474],[87.037,14.17959298],[87.048,32.76938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582432451,[[86.903,8.4883059],[86.894,14.24203961],[86.893,20.714],[86.882,21.36305941],[86.86,28.48407922]],[[86.984,8.58399449],[87.004,20.688],[87.017,10.63469474],[87.028,14.17959298],[87.033,160.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582432652,[[86.903,8.4883059],[86.893,34.95603961],[86.882,21.36305941],[86.86,28.48407922],[86.846,176.0]],[[86.984,8.58399449],[87.004,20.688],[87.017,10.63469474],[87.028,14.17959298],[87.033,160.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582433047,[[86.914,8.4883059],[86.893,14.24203961],[86.882,21.36305941],[86.873,20.719],[86.86,28.48407922]],[[86.955,10.349],[86.971,8.54592157],[87.004,20.688],[87.017,10.63469474],[87.024,160.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582433244,[[86.914,8.4883059],[86.873,20.719]],[[86.955,10.349],[86.971,8.54592157],[87.004,20.688],[87.024,160.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582433245,[[86.914,8.4883059],[86.895,14.24203961],[86.884,21.36305941],[86.873,20.719],[86.861,28.48407922]],[[86.955,10.349],[86.971,8.54592157],[87.004,20.688],[87.016,10.63469474],[87.024,160.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582434253,[[86.916,8.4883059],[86.915,10.354],[86.886,14.24203961],[86.875,21.36305941],[86.873,20.719]],[[86.955,10.349],[86.971,8.54592157],[87.004,31.32269474],[87.016,14.17959298],[87.024,160.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582434554,[[86.916,8.4883059],[86.889,14.24203961],[86.877,21.36305941],[86.873,20.719],[86.855,28.48407922]],[[86.963,10.348],[86.971,8.54592157],[87.004,20.688],[87.007,10.63469474],[87.018,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582434754,[[86.916,8.4883059],[86.894,14.24203961],[86.883,21.36305941],[86.873,20.719],[86.861,161.17]],[[86.971,8.54592157],[87.004,20.688],[87.012,10.63469474],[87.024,14.17959298],[87.035,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582435154,[[86.916,8.4883059],[86.896,14.24203961],[86.885,21.36305941],[86.873,20.719],[86.862,28.48407922]],[[86.971,8.54592157],[87.004,20.688],[87.01,10.63469474],[87.022,14.17959298],[87.024,160.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582435352,[[86.916,8.4883059],[86.896,14.24203961],[86.885,21.36305941],[86.873,20.719],[86.863,28.48407922]],[[86.971,8.54592157],[87.004,20.688],[87.011,10.63469474],[87.022,14.17959298],[87.061,160.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582435752,[[86.916,8.4883059],[86.896,14.24203961],[86.885,21.36305941],[86.873,20.719],[86.862,28.48407922]],[[86.971,8.54592157],[87.004,20.688],[87.01,10.63469474],[87.022,14.17959298],[87.055,28.35918597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582435953,[[86.927,8.4883059],[86.896,14.24203961],[86.892,20.714],[86.885,21.36305941],[86.863,28.48407922]],[[86.974,10.347],[86.986,8.55453644],[87.004,20.688],[87.011,10.63469474],[87.022,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582436149,[[86.927,8.4883059],[86.907,14.24203961],[86.896,21.36305941],[86.892,20.714],[86.873,28.48407922]],[[86.974,10.347],[86.986,8.55453644],[87.004,20.688],[87.019,10.63469474],[87.03,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582436355,[[86.927,8.4883059],[86.91,14.24203961],[86.899,21.36305941],[86.892,20.714],[86.876,28.48407922]],[[86.986,8.55453644],[87.022,10.63469474],[87.024,20.683],[87.033,14.17959298],[87.042,160.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582436555,[[86.939,8.4883059],[86.938,10.351],[86.91,14.24203961],[86.899,21.36305941],[86.892,20.714]],[[86.986,8.55453644],[87.022,10.63469474],[87.024,20.683],[87.033,14.17959298],[87.042,160.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582436556,[[86.939,8.4883059],[86.938,10.351],[86.91,14.24203961],[86.899,21.36305941],[86.892,20.714]],[[86.982,10.346],[86.986,8.55453644],[87.022,10.63469474],[87.024,20.683],[87.033,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582437158,[[86.939,8.4883059],[86.938,10.351],[86.911,14.24203961],[86.9,21.36305941],[86.892,20.714]],[[86.982,10.346],[86.986,8.55453644],[87.021,10.63469474],[87.024,20.683],[87.032,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582437855,[[86.939,8.4883059],[86.938,10.351],[86.911,14.24203961],[86.9,21.36305941],[86.892,20.714]],[[86.982,10.346],[86.986,8.55453644],[87.02,10.63469474],[87.024,20.683],[87.032,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582438158,[[86.939,8.4883059],[86.938,10.351],[86.913,14.24203961],[86.901,21.36305941],[86.892,20.714]],[[86.982,10.346],[86.986,8.55453644],[87.019,10.63469474],[87.024,20.683],[87.03,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582438560,[[86.942,8.4883059],[86.918,14.24203961],[86.907,21.36305941],[86.892,20.714],[86.884,28.48407922]],[[86.982,10.346],[86.986,8.55453644],[87.024,31.31769474],[87.036,14.17959298],[87.047,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582438759,[[86.942,8.4883059],[86.915,14.24203961],[86.904,21.36305941],[86.892,20.714],[86.882,28.48407922]],[[86.982,10.346],[86.986,8.55453644],[87.024,31.31769474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582438760,[[86.942,8.4883059],[86.915,14.24203961],[86.904,21.36305941],[86.892,20.714],[86.882,28.48407922]],[[86.982,10.346],[86.986,8.55453644],[87.022,10.63469474],[87.024,20.683],[87.033,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582439162,[[86.942,8.4883059],[86.916,14.24203961],[86.904,21.36305941],[86.892,20.714],[86.882,28.48407922]],[[86.982,10.346],[86.986,8.55453644],[87.022,10.63469474],[87.024,20.683],[87.033,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582439859,[[86.942,8.4883059],[86.936,10.352],[86.916,14.24203961],[86.904,21.36305941],[86.892,20.714]],[[86.982,10.346],[86.986,8.55453644],[87.022,10.63469474],[87.024,20.683],[87.033,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582440160,[[86.942,8.4883059],[86.936,10.352],[86.916,14.24203961],[86.905,21.36305941],[86.892,20.714]],[[86.982,10.346],[86.986,8.55453644],[87.022,10.63469474],[87.024,20.683],[87.033,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582440460,[[86.942,8.4883059],[86.926,10.353],[86.91,14.24203961],[86.899,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.016,10.63469474],[87.024,20.683],[87.027,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582440659,[[86.942,8.4883059],[86.926,10.353],[86.911,14.24203961],[86.9,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.017,10.63469474],[87.024,20.683],[87.028,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582440849,[[86.942,8.4883059],[86.926,10.353],[86.91,14.24203961],[86.899,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.016,10.63469474],[87.024,20.683],[87.027,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582441160,[[86.942,8.4883059],[86.926,10.353],[86.899,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.016,10.63469474],[87.024,20.683],[87.027,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582441161,[[86.942,8.4883059],[86.926,10.353],[86.911,14.24203961],[86.9,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.016,10.63469474],[87.024,20.683],[87.027,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582441358,[[86.942,8.4883059],[86.932,10.352],[86.911,14.24203961],[86.9,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.016,10.63469474],[87.024,20.683],[87.028,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582441560,[[86.942,8.4883059],[86.932,10.352],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.016,10.63469474],[87.024,20.683],[87.028,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582441561,[[86.942,8.4883059],[86.932,10.352],[86.914,14.24203961],[86.903,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.019,10.63469474],[87.024,20.683],[87.03,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582441760,[[86.942,8.4883059],[86.932,10.352],[86.915,14.24203961],[86.904,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.02,10.63469474],[87.024,20.683],[87.032,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582441958,[[86.942,8.4883059],[86.932,10.352],[86.913,14.24203961],[86.902,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.018,10.63469474],[87.024,20.683],[87.029,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582442457,[[86.942,8.4883059],[86.932,10.352],[86.913,14.24203961],[86.902,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.017,10.68252164],[87.024,20.683],[87.029,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582443157,[[86.942,8.4883059],[86.932,10.352],[86.914,14.24203961],[86.903,21.36305941],[86.892,20.714]],[[86.975,10.347],[86.986,8.55453644],[87.017,10.68252164],[87.024,20.683],[87.028,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582443458,[[86.942,8.4883059],[86.938,10.351],[86.917,14.24203961],[86.905,21.36305941],[86.892,20.714]],[[86.982,10.346],[86.986,8.55453644],[87.02,10.68252164],[87.024,20.683],[87.031,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582443956,[[86.942,8.4883059],[86.938,10.351],[86.92,14.24203961],[86.909,21.36305941],[86.892,20.714]],[[86.99,10.345],[87.0,8.65134918],[87.023,10.68252164],[87.024,20.683],[87.034,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582444160,[[86.942,8.4883059],[86.93,10.352],[86.917,14.24203961],[86.906,21.36305941],[86.892,20.714]],[[87.0,8.65134918],[87.02,10.68252164],[87.024,20.683],[87.031,14.17959298],[87.042,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582444660,[[86.942,8.4883059],[86.93,10.352],[86.915,14.24203961],[86.903,21.36305941],[86.892,20.714]],[[87.0,8.65134918],[87.017,10.68252164],[87.024,20.683],[87.028,14.17959298],[87.04,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582444959,[[86.942,8.4883059],[86.93,10.352],[86.915,14.24203961],[86.903,21.36305941],[86.892,20.714]],[[87.0,8.65134918],[87.017,10.68252164],[87.024,20.683],[87.029,14.17959298],[87.04,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582445261,[[86.914,14.24203961],[86.903,21.36305941],[86.892,20.714],[86.88,28.48407922],[86.857,35.60509902]],[[86.986,8.6707778],[87.005,20.687],[87.016,10.68252164],[87.028,14.17959298],[87.033,160.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582445461,[[86.915,8.4883059],[86.904,14.24203961],[86.893,21.36305941],[86.892,20.714],[86.87,28.48407922]],[[86.986,8.6707778],[87.005,20.687],[87.007,10.68252164],[87.018,14.17959298],[87.029,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582445861,[[86.915,8.4883059],[86.904,14.24203961],[86.893,21.36305941],[86.872,20.719],[86.87,28.48407922]],[[86.964,10.348],[86.971,8.67403858],[87.005,20.687],[87.007,10.68252164],[87.018,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582446061,[[86.915,8.4883059],[86.899,14.24203961],[86.872,20.719]],[[86.964,10.348],[86.971,8.67403858],[87.005,20.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582446062,[[86.915,8.4883059],[86.899,14.24203961],[86.888,21.36305941],[86.872,20.719],[86.865,28.48407922]],[[86.964,10.348],[86.971,8.67403858],[87.001,10.68252164],[87.005,20.687],[87.012,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582446565,[[86.893,8.4883059],[86.872,14.24203961],[86.86,21.36305941],[86.838,28.48407922],[86.818,35.60509902]],[[86.94,8.67682146],[86.974,10.68252164],[86.985,14.17959298],[86.991,160.932],[86.996,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582446862,[[86.893,8.4883059],[86.869,14.24203961],[86.858,21.36305941],[86.836,28.48407922],[86.823,161.242]],[[86.94,8.67682146],[86.971,10.68252164],[86.983,14.17959298],[86.994,21.26938948],[87.016,28.35918597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582447161,[[86.893,8.4883059],[86.885,10.358],[86.868,14.24203961],[86.857,21.36305941],[86.835,28.48407922]],[[86.929,10.352],[86.94,8.67682146],[86.966,20.697],[86.972,10.68252164],[86.983,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582447553,[[86.893,8.4883059],[86.868,14.24203961],[86.857,21.36305941],[86.834,28.48407922],[86.811,35.60509902]],[[86.929,10.352],[86.94,8.67682146],[86.966,20.697],[86.972,10.68252164],[86.983,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582447752,[[86.893,8.4883059],[86.876,10.359],[86.867,14.24203961],[86.855,21.36305941],[86.833,28.48407922]],[[86.922,10.353],[86.94,8.67682146],[86.966,20.697],[86.971,10.68252164],[86.982,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582447953,[[86.893,8.4883059],[86.876,10.359],[86.867,14.24203961],[86.855,21.36305941],[86.833,28.48407922]],[[86.922,10.353],[86.94,8.67682146],[86.966,20.697],[86.97,10.68252164],[86.982,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582448158,[[86.893,8.4883059],[86.876,10.359],[86.866,14.24203961],[86.854,21.36305941],[86.832,28.48407922]],[[86.922,10.353],[86.94,8.67682146],[86.966,20.697],[86.971,10.68252164],[86.983,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582448461,[[86.893,8.4883059],[86.876,10.359],[86.863,14.24203961],[86.852,21.36305941],[86.829,28.48407922]],[[86.922,10.353],[86.94,8.67682146],[86.966,20.697],[86.969,10.68252164],[86.98,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582448860,[[86.893,8.4883059],[86.876,10.359],[86.862,14.24203961],[86.829,28.48407922]],[[86.922,10.353],[86.94,8.67682146],[86.966,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582448861,[[86.893,8.4883059],[86.876,10.359],[86.862,14.24203961],[86.851,21.36305941],[86.829,28.48407922]],[[86.922,10.353],[86.94,8.67682146],[86.966,20.697],[86.968,10.68252164],[86.979,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582449056,[[86.893,8.4883059],[86.876,10.359],[86.863,14.24203961],[86.852,21.36305941],[86.829,28.48407922]],[[86.922,10.353],[86.94,8.67682146],[86.966,20.697],[86.969,10.68252164],[86.98,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582449257,[[86.893,8.4883059],[86.867,10.36],[86.861,14.24203961],[86.85,21.36305941],[86.828,28.48407922]],[[86.922,10.353],[86.94,8.67682146],[86.966,20.697],[86.969,10.68252164],[86.98,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582449462,[[86.879,8.86464],[86.861,14.24203961],[86.85,21.36305941],[86.828,28.48407922],[86.782,49.84713864]],[[86.94,8.67682146],[86.966,20.697],[86.969,10.68252164],[86.98,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582449463,[[86.879,8.86464],[86.861,14.24203961],[86.85,21.36305941],[86.828,28.48407922],[86.782,49.84713864]],[[86.914,10.354],[86.94,8.67682146],[86.966,20.697],[86.969,10.68252164],[86.98,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582449764,[[86.879,8.86464],[86.86,14.24203961],[86.849,21.36305941],[86.827,28.48407922],[86.804,35.60509902]],[[86.914,10.354],[86.928,8.65782797],[86.966,20.697],[86.968,10.68252164],[86.979,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582449965,[[86.879,8.86464],[86.855,14.24203961],[86.844,21.36305941],[86.821,28.48407922],[86.799,35.60509902]],[[86.914,10.354],[86.928,8.65782797],[86.963,10.68252164],[86.966,20.697],[86.974,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582450267,[[86.855,8.86464],[86.853,14.24203961],[86.842,21.36305941],[86.819,28.48407922],[86.807,20.734]],[[86.906,10.355],[86.916,8.65782797],[86.964,10.68252164],[86.966,20.697],[86.971,160.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582450467,[[86.855,8.86464],[86.84,14.24203961],[86.829,21.36305941],[86.807,20.734],[86.806,28.48407922]],[[86.906,10.355],[86.916,8.65782797],[86.951,10.68252164],[86.962,14.17959298],[86.966,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582451069,[[86.855,8.86464],[86.841,14.24203961],[86.829,21.36305941],[86.807,49.21807922],[86.759,11.5]],[[86.906,10.355],[86.916,8.65782797],[86.951,10.68252164],[86.963,14.17959298],[86.966,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582451262,[[86.759,11.5]],[[86.966,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582451263,[[86.839,8.86464],[86.832,14.24203961],[86.821,21.36305941],[86.798,28.48407922],[86.783,20.74]],[[86.902,8.65782797],[86.943,161.021],[86.944,20.702],[86.946,10.68252164],[86.952,161.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582451565,[[86.839,8.86464],[86.826,14.24203961],[86.815,21.36305941],[86.792,28.48407922],[86.783,20.74]],[[86.902,8.65782797],[86.94,10.68252164],[86.943,161.021],[86.944,20.702],[86.952,175.18359298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582451760,[[86.839,8.86464],[86.826,14.24203961],[86.815,21.36305941],[86.792,28.48407922],[86.783,20.74]],[[86.902,8.65782797],[86.94,10.68252164],[86.943,161.021],[86.944,20.702],[86.951,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582452266,[[86.839,8.86464],[86.832,10.364],[86.823,14.24203961],[86.812,21.36305941],[86.789,28.48407922]],[[86.89,10.357],[86.902,8.65782797],[86.943,171.70352164],[86.944,20.702],[86.954,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582452962,[[86.839,8.86464],[86.832,10.364],[86.823,14.24203961],[86.812,21.36305941],[86.789,28.48407922]],[[86.882,10.358],[86.902,8.65782797],[86.943,171.70352164],[86.944,20.702],[86.954,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582453162,[[86.839,8.86464],[86.832,10.364],[86.815,14.24203961],[86.804,21.36305941],[86.781,28.48407922]],[[86.882,10.358],[86.902,8.65782797],[86.94,10.68252164],[86.943,161.021],[86.944,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582453666,[[86.839,8.86464],[86.832,10.364],[86.815,14.24203961],[86.804,21.36305941],[86.781,28.48407922]],[[86.892,10.357],[86.902,8.65782797],[86.94,10.68252164],[86.944,20.702],[86.979,160.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582454164,[[86.841,8.86464],[86.816,14.24203961],[86.804,21.36305941],[86.782,28.48407922],[86.778,161.325]],[[86.892,10.357],[86.902,8.65782797],[86.944,20.702],[86.945,10.68252164],[86.956,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582454355,[[86.841,8.86464],[86.816,14.24203961],[86.804,21.36305941],[86.782,28.48407922],[86.778,161.325]],[[86.892,10.357],[86.902,8.65782797],[86.944,20.702],[86.945,10.68252164],[86.957,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582454557,[[86.841,8.86464],[86.816,14.24203961],[86.804,21.36305941],[86.782,28.48407922],[86.778,161.325]],[[86.892,10.357],[86.902,8.65782797],[86.944,20.702],[86.945,10.68252164],[86.956,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582455165,[[86.841,8.86464],[86.813,14.24203961],[86.802,21.36305941],[86.779,28.48407922],[86.778,161.325]],[[86.892,10.357],[86.902,8.65782797],[86.944,20.702],[86.947,10.68252164],[86.959,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582455469,[[86.844,8.86464],[86.843,10.363],[86.813,14.24203961],[86.802,21.36305941],[86.779,28.48407922]],[[86.892,10.357],[86.902,8.65782797],[86.944,20.702],[86.947,10.68252164],[86.959,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582456164,[[86.844,8.86464],[86.834,10.364],[86.811,14.24203961],[86.8,21.36305941],[86.778,189.80907922]],[[86.892,10.357],[86.902,8.65782797],[86.944,20.702],[86.949,10.68252164],[86.96,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582457271,[[86.844,8.86464],[86.841,10.363],[86.81,14.24203961],[86.798,21.36305941],[86.778,161.325]],[[86.892,10.357],[86.902,8.65782797],[86.944,20.702],[86.95,10.68252164],[86.962,175.16459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582458169,[[86.844,8.86464],[86.841,10.363],[86.778,161.325]],[[86.892,10.357],[86.902,8.65782797],[86.944,20.702],[86.962,175.16459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582458170,[[86.844,8.86464],[86.841,10.363],[86.808,14.24203961],[86.797,21.36305941],[86.778,161.325]],[[86.892,10.357],[86.902,8.65782797],[86.944,20.702],[86.952,171.68652164],[86.962,160.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582458363,[[86.832,19.22864],[86.805,14.24203961],[86.794,21.36305941],[86.771,28.48407922],[86.76,187.6608329]],[[86.887,8.65782797],[86.943,161.02],[86.944,20.702],[86.949,10.68252164],[86.952,161.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582458569,[[86.833,8.86464],[86.805,14.24203961],[86.793,21.36305941],[86.778,161.325],[86.771,28.48407922]],[[86.887,8.65782797],[86.944,20.702],[86.948,10.68252164],[86.952,161.004],[86.979,160.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582459272,[[86.833,8.86464],[86.803,14.24203961],[86.792,21.36305941],[86.778,161.325],[86.77,189.82407922]],[[86.887,8.65782797],[86.944,20.702],[86.949,10.68252164],[86.952,161.004],[86.961,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582460072,[[86.803,14.24203961],[86.792,21.36305941],[86.778,161.325],[86.77,189.82407922]],[[86.887,8.65782797],[86.944,20.702],[86.949,10.68252164],[86.952,161.004],[86.961,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582460073,[[86.845,8.86464],[86.844,10.363],[86.801,14.24203961],[86.79,21.36305941],[86.778,161.325]],[[86.887,8.65782797],[86.894,10.357],[86.944,20.702],[86.947,10.68252164],[86.952,161.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582460275,[[86.845,8.86464],[86.806,14.24203961],[86.804,20.735],[86.795,21.36305941],[86.788,161.307]],[[86.894,10.357],[86.901,8.65782797],[86.944,20.702],[86.953,10.68252164],[86.964,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582460471,[[86.845,8.86464],[86.809,14.24203961],[86.804,20.735],[86.799,161.287],[86.798,21.36305941]],[[86.943,8.65782797],[86.944,20.702],[86.956,10.68252164],[86.967,14.17959298],[86.978,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582460672,[[86.845,8.86464],[86.817,14.24203961],[86.806,21.36305941],[86.804,20.735],[86.799,161.287]],[[86.943,8.65782797],[86.944,20.702],[86.964,10.68252164],[86.975,14.17959298],[86.987,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582460866,[[86.862,8.86464],[86.815,14.24203961],[86.808,161.27],[86.804,42.09805941],[86.799,161.287]],[[86.916,19.01182797],[86.961,10.68252164],[86.967,20.696],[86.973,14.17959298],[86.984,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582461072,[[86.862,8.86464],[86.823,14.24203961],[86.812,21.36305941],[86.808,161.27],[86.804,20.735]],[[86.916,19.01182797],[86.967,20.696],[86.971,10.68252164],[86.982,14.17959298],[86.993,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582461270,[[86.862,8.86464],[86.823,14.24203961],[86.811,21.36305941],[86.808,161.27],[86.804,20.735]],[[86.916,19.01182797],[86.967,20.696],[86.971,10.68252164],[86.982,14.17959298],[86.993,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582461469,[[86.868,8.86464],[86.825,20.73],[86.823,14.24203961],[86.817,161.252],[86.811,21.36305941]],[[86.916,8.65782797],[86.924,10.353],[86.967,20.696],[86.971,10.68252164],[86.982,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582461776,[[86.868,8.86464],[86.825,34.97203961],[86.817,161.252],[86.814,21.36305941],[86.791,28.48407922]],[[86.916,8.65782797],[86.924,10.353],[86.967,20.696],[86.973,10.68252164],[86.983,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582461976,[[86.868,8.86464],[86.828,14.24203961],[86.825,20.73],[86.817,182.61505941],[86.794,28.48407922]],[[86.924,10.353],[86.931,8.65782797],[86.967,20.696],[86.976,10.68252164],[86.988,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582462277,[[86.868,8.86464],[86.828,14.24203961],[86.825,20.73],[86.817,182.61505941],[86.794,28.48407922]],[[86.924,10.353],[86.931,8.65782797],[86.967,20.696],[86.977,10.68252164],[86.988,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582462674,[[86.868,8.86464],[86.831,14.24203961],[86.825,20.73],[86.82,21.36305941],[86.817,161.252]],[[86.924,10.353],[86.931,8.65782797],[86.967,20.696],[86.979,10.68252164],[86.991,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582462879,[[86.868,8.86464],[86.834,14.24203961],[86.825,20.73],[86.822,21.36305941],[86.817,161.252]],[[86.924,10.353],[86.931,8.65782797],[86.967,20.696],[86.982,10.68252164],[86.993,25.67959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582463067,[[86.868,8.86464],[86.825,20.73],[86.822,21.36305941],[86.817,161.252]],[[86.924,10.353],[86.931,8.65782797],[86.967,20.696],[86.982,10.68252164],[86.993,25.67959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582463068,[[86.868,8.86464],[86.833,14.24203961],[86.825,20.73],[86.822,21.36305941],[86.817,161.252]],[[86.924,10.353],[86.931,8.65782797],[86.967,20.696],[86.982,10.68252164],[86.993,25.67959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582463266,[[86.882,8.86464],[86.846,20.725],[86.837,14.24203961],[86.827,161.235],[86.826,21.36305941]],[[86.967,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582463267,[[86.882,8.86464],[86.846,20.725],[86.837,14.24203961],[86.827,161.235],[86.826,21.36305941]],[[86.966,8.65782797],[86.967,20.696],[86.986,10.68252164],[86.997,175.09959298],[87.008,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582463471,[[86.882,8.86464],[86.846,20.725],[86.843,14.24203961],[86.832,21.36305941],[86.827,161.235]],[[86.966,8.65782797],[86.967,20.696],[86.992,10.68252164],[86.997,160.92],[87.003,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582463671,[[86.882,8.86464],[86.846,20.725],[86.843,14.24203961],[86.832,21.36305941],[86.827,161.235]],[[86.966,8.65782797],[86.967,20.696],[86.992,10.68252164],[86.997,160.92],[87.003,25.67959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582464078,[[86.882,8.86464],[86.846,20.725],[86.844,14.24203961],[86.832,21.36305941],[86.827,161.235]],[[86.966,8.65782797],[86.967,20.696],[86.992,10.68252164],[86.997,160.92],[87.003,25.67959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582464280,[[86.891,8.86464],[86.846,20.725],[86.844,14.24203961],[86.832,21.36305941],[86.827,161.235]],[[86.942,10.351],[86.945,8.65782797],[86.967,20.696],[86.992,10.68252164],[87.003,25.67959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582465277,[[86.846,20.725],[86.827,161.235]],[[86.942,10.351],[86.945,8.65782797],[86.967,20.696],[86.992,10.68252164],[87.003,25.67959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582465278,[[86.893,8.86464],[86.846,20.725],[86.838,14.24203961],[86.836,161.217],[86.827,161.235]],[[86.945,8.65782797],[86.95,10.35],[86.989,20.691],[86.997,10.68252164],[87.01,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582465478,[[86.893,8.86464],[86.846,20.725],[86.836,161.217],[86.827,161.235]],[[86.945,8.65782797],[86.95,10.35],[86.989,20.691],[86.997,10.68252164],[87.01,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582465479,[[86.893,8.86464],[86.846,20.725],[86.842,14.24203961],[86.836,161.217],[86.829,21.36305941]],[[86.95,10.35],[86.959,8.65782797],[86.989,20.691],[87.002,10.68252164],[87.015,175.06759298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582465881,[[86.893,8.86464],[86.846,20.725],[86.843,14.24203961],[86.836,161.217],[86.829,21.36305941]],[[86.95,10.35],[86.959,8.65782797],[86.989,20.691],[87.002,10.68252164],[87.015,175.06759298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582466081,[[86.893,8.86464],[86.848,14.24203961],[86.846,20.725],[86.836,161.217],[86.835,21.36305941]],[[86.95,10.35],[86.959,8.65782797],[86.989,20.691],[87.007,171.58552164],[87.015,160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582466276,[[86.895,8.86464],[86.848,14.24203961],[86.846,20.725],[86.836,161.217],[86.835,21.36305941]],[[86.95,10.35],[86.959,8.65782797],[86.989,20.691],[87.007,171.58552164],[87.015,160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582466478,[[86.895,8.86464],[86.846,20.725],[86.836,161.217],[86.835,21.36305941]],[[86.95,10.35],[86.959,8.65782797],[86.989,20.691],[87.007,171.58552164],[87.015,160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582466479,[[86.895,8.86464],[86.866,20.72],[86.851,14.24203961],[86.846,161.198],[86.838,21.36305941]],[[86.958,19.00682797],[86.989,20.691],[87.01,10.68252164],[87.023,25.67959298],[87.033,160.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582466679,[[86.895,8.86464],[86.866,20.72],[86.864,14.24203961],[86.85,21.36305941],[86.846,161.198]],[[86.958,8.65782797],[87.014,20.685],[87.023,22.18252164],[87.033,160.855],[87.036,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582466876,[[86.904,8.86464],[86.903,10.355],[86.866,20.72],[86.864,14.24203961],[86.851,21.36305941]],[[86.958,8.65782797],[87.014,20.685],[87.022,10.68252164],[87.023,11.5],[87.033,160.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582467077,[[86.904,8.86464],[86.903,10.355],[86.866,20.72],[86.864,14.24203961],[86.85,21.36305941]],[[86.957,10.349],[86.958,8.65782797],[87.014,20.685],[87.016,160.885],[87.022,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582467277,[[86.904,8.86464],[86.903,10.355],[86.866,20.72],[86.863,14.24203961],[86.85,21.36305941]],[[86.957,10.349],[86.958,8.65782797],[87.014,20.685],[87.016,160.885],[87.022,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582467481,[[86.904,8.86464],[86.903,10.355],[86.866,20.72],[86.863,14.24203961],[86.85,21.36305941]],[[86.957,10.349],[86.958,8.65782797],[87.014,20.685],[87.016,160.885],[87.021,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582467682,[[86.904,8.86464],[86.903,10.355],[86.866,20.72],[86.855,14.24203961],[86.842,21.36305941]],[[86.957,10.349],[86.958,8.65782797],[87.014,31.36752164],[87.016,160.885],[87.024,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582467879,[[86.89,8.86464],[86.844,14.24203961]],[[87.016,160.885],[87.024,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582467880,[[86.89,8.86464],[86.844,14.24203961],[86.843,20.726],[86.83,21.36305941],[86.811,161.264]],[[86.936,8.65782797],[86.988,160.937],[86.999,160.917],[87.003,10.68252164],[87.01,160.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582468178,[[86.89,8.86464],[86.843,20.726],[86.835,14.24203961],[86.822,21.36305941],[86.811,161.264]],[[86.936,8.65782797],[86.988,160.937],[86.994,10.68252164],[86.999,160.917],[87.007,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582468575,[[86.832,8.86464],[86.827,14.24203961],[86.818,20.732],[86.811,21.36305941],[86.787,28.48407922]],[[86.924,8.65782797],[86.971,160.968],[86.974,20.695],[86.98,160.953],[86.983,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582468778,[[86.832,8.86464],[86.823,14.24203961],[86.818,20.732],[86.81,21.36305941],[86.783,28.48407922]],[[86.924,8.65782797],[86.971,160.968],[86.974,20.695],[86.98,160.953],[86.982,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582468974,[[86.832,8.86464],[86.823,14.24203961],[86.818,20.732],[86.81,21.36305941],[86.784,28.48407922]],[[86.924,8.65782797],[86.971,160.968],[86.974,20.695],[86.98,160.953],[86.982,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582469178,[[86.832,8.86464],[86.824,14.24203961],[86.818,20.732],[86.81,21.36305941],[86.784,28.48407922]],[[86.924,8.65782797],[86.971,160.968],[86.974,20.695],[86.98,160.953],[86.983,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582469472,[[86.866,8.86464],[86.825,14.24203961],[86.818,20.732],[86.811,21.36305941],[86.81,161.266]],[[86.924,8.65782797],[86.974,20.695],[86.984,10.68252164],[86.997,14.17959298],[87.009,160.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582469675,[[86.87,8.86464],[86.869,0.07505749],[86.83,14.24203961],[86.818,181.982],[86.817,21.36305941]],[[86.973,8.65782797],[86.974,20.695],[86.99,22.18252164],[87.003,14.17959298],[87.009,160.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582469877,[[86.87,8.86464],[86.869,0.07505749],[86.83,14.24203961],[86.818,181.982],[86.817,21.36305941]],[[86.973,8.65782797],[86.974,20.695],[86.989,10.68252164],[86.99,11.5],[87.002,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582470074,[[86.87,8.86464],[86.869,0.07505749],[86.828,14.24203961],[86.818,181.982],[86.814,21.36305941]],[[86.973,8.65782797],[86.974,20.695],[86.986,10.68252164],[86.99,11.5],[86.999,175.09659298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582470277,[[86.876,19.22364],[86.824,14.24203961],[86.818,20.732],[86.811,21.36305941],[86.784,28.48407922]],[[86.923,10.353],[86.93,8.65782797],[86.971,20.696],[86.984,10.68252164],[86.99,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582470682,[[86.876,19.22364],[86.824,14.24203961],[86.818,20.732],[86.811,21.36305941],[86.784,28.48407922]],[[86.923,10.353],[86.93,8.65782797],[86.971,20.696],[86.985,10.68252164],[86.997,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582470984,[[86.891,0.07704485],[86.876,19.22364],[86.824,14.24203961],[86.818,20.732],[86.811,21.36305941]],[[86.923,10.353],[86.93,8.65782797],[86.971,20.696],[86.985,10.68252164],[86.997,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582471577,[[86.891,0.07704485],[86.876,19.22364],[86.824,14.24203961],[86.818,20.732],[86.811,21.36305941]],[[86.923,10.353],[86.93,8.65782797],[86.971,20.696],[86.984,11.5],[86.985,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582471881,[[86.891,0.07704485],[86.883,10.358],[86.876,8.86464],[86.828,14.24203961],[86.819,161.249]],[[86.93,8.65782797],[86.933,10.352],[86.971,20.696],[86.989,10.68252164],[86.999,160.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582472189,[[86.892,8.86464],[86.891,0.07704485],[86.84,34.96903961],[86.828,161.232],[86.827,21.36305941]],[[86.944,8.65782797],[86.993,20.69],[87.0,10.68252164],[87.002,11.5],[87.013,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582472378,[[86.892,8.86464],[86.891,0.07704485],[86.843,14.24203961],[86.84,20.727],[86.83,21.36305941]],[[86.944,8.65782797],[86.993,20.69],[87.002,11.5],[87.003,10.68252164],[87.016,175.06459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582472580,[[86.891,0.07704485],[86.872,8.86464],[86.841,14.24203961],[86.84,20.727],[86.828,21.36305941]],[[86.944,8.65782797],[86.972,20.695],[86.988,160.938],[86.996,160.922],[87.001,22.18252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582472786,[[86.872,8.86464],[86.826,14.24203961],[86.818,20.732],[86.813,21.36305941],[86.801,161.283]],[[86.944,8.65782797],[86.972,20.695],[86.98,160.953],[86.986,10.68252164],[86.988,160.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582472986,[[86.872,8.86464],[86.825,14.24203961],[86.818,20.732],[86.812,21.36305941],[86.802,176.0]],[[86.944,8.65782797],[86.972,20.695],[86.98,160.953],[86.985,10.68252164],[86.988,160.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582473187,[[86.872,8.86464],[86.853,10.362],[86.82,14.24203961],[86.818,20.732],[86.807,21.36305941]],[[86.922,8.65782797],[86.97,160.971],[86.979,10.68252164],[86.98,160.953],[86.988,160.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582473483,[[86.821,8.86464],[86.806,14.24203961],[86.796,20.737],[86.793,21.36305941],[86.766,28.48407922]],[[86.922,8.65782797],[86.951,161.005],[86.96,160.989],[86.965,10.68252164],[86.97,160.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582473677,[[86.821,8.86464],[86.8,14.24203961],[86.796,20.737],[86.786,21.36305941],[86.782,161.318]],[[86.922,8.65782797],[86.951,161.005],[86.959,10.68252164],[86.96,160.989],[86.97,160.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582473880,[[86.821,8.86464],[86.796,20.737],[86.786,21.36305941],[86.782,161.318]],[[86.922,8.65782797],[86.951,161.005],[86.96,160.989],[86.97,160.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582473881,[[86.821,8.86464],[86.799,14.24203961],[86.796,20.737],[86.786,21.36305941],[86.782,161.318]],[[86.922,8.65782797],[86.951,161.005],[86.958,10.68252164],[86.96,160.989],[86.969,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582474282,[[86.821,8.86464],[86.799,14.24203961],[86.796,20.737],[86.786,21.36305941],[86.782,161.318]],[[86.922,8.65782797],[86.951,161.005],[86.959,10.68252164],[86.96,160.989],[86.969,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582474684,[[86.845,8.86464],[86.844,10.363],[86.799,14.24203961],[86.796,20.737],[86.786,21.36305941]],[[86.898,10.356],[86.9,8.65782797],[86.932,20.705],[86.959,10.68252164],[86.96,160.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582474989,[[86.863,0.07591683],[86.845,8.86464],[86.802,14.24203961],[86.796,20.737],[86.788,21.36305941]],[[86.898,10.356],[86.9,8.65782797],[86.932,20.705],[86.96,160.989],[86.961,22.18252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582475183,[[86.863,0.07591683],[86.859,8.86464],[86.805,14.24203961],[86.796,20.737],[86.792,161.298]],[[86.931,8.65782797],[86.955,20.699],[86.961,22.18252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582475184,[[86.863,0.07591683],[86.859,8.86464],[86.805,14.24203961],[86.796,20.737],[86.792,161.298]],[[86.931,8.65782797],[86.955,20.699],[86.961,11.5],[86.964,10.68252164],[86.978,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582475388,[[86.863,0.07591683],[86.859,8.86464],[86.813,14.24203961],[86.802,21.36305941],[86.796,20.737]],[[86.931,8.65782797],[86.955,20.699],[86.961,11.5],[86.962,10.68252164],[86.973,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582475785,[[86.859,8.86464],[86.813,14.24203961],[86.802,21.36305941],[86.796,20.737],[86.465,58.29093431]],[[86.931,8.65782797],[86.955,20.699],[86.961,11.5],[86.962,10.68252164],[86.973,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582475988,[[86.862,8.86464],[86.817,20.732],[86.815,14.24203961],[86.804,21.36305941],[86.8,161.283]],[[86.931,8.65782797],[86.955,20.699],[86.964,10.68252164],[86.976,14.17959298],[86.977,160.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582476188,[[86.888,0.07336479],[86.877,8.86464],[86.824,14.24203961],[86.817,20.732],[86.812,21.36305941]],[[86.931,8.65782797],[86.955,20.699],[86.972,10.68252164],[86.983,14.17959298],[86.987,160.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582476390,[[86.888,0.07336479],[86.877,8.86464],[86.817,20.732]],[[86.931,8.65782797],[86.972,10.68252164],[86.983,14.17959298],[86.987,160.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582476391,[[86.888,0.07336479],[86.877,8.86464],[86.827,14.24203961],[86.817,20.732],[86.816,21.36305941]],[[86.931,8.65782797],[86.975,10.68252164],[86.977,20.694],[86.987,175.11859298],[86.998,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582476587,[[86.888,0.07336479],[86.877,8.86464],[86.868,10.36],[86.833,14.24203961],[86.821,21.36305941]],[[86.923,10.353],[86.931,8.65782797],[86.977,20.694],[86.987,175.11859298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582476588,[[86.888,0.07336479],[86.877,8.86464],[86.868,10.36],[86.833,14.24203961],[86.821,21.36305941]],[[86.923,10.353],[86.931,8.65782797],[86.977,20.694],[86.981,10.68252164],[86.987,160.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582476791,[[86.877,8.86464]],[[86.923,10.353],[86.931,8.65782797],[86.977,20.694],[86.981,10.68252164],[86.987,160.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582476792,[[86.877,8.86464],[86.83,14.24203961],[86.819,21.36305941],[86.796,28.48407922],[86.751,61.17150377]],[[86.931,8.65782797],[86.977,20.694],[86.978,10.68252164],[86.987,160.939],[86.989,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582476988,[[86.877,8.86464],[86.833,14.24203961],[86.821,21.36305941],[86.799,28.48407922],[86.776,35.60509902]],[[86.931,8.65782797],[86.977,20.694],[86.981,10.68252164],[86.987,160.939],[86.992,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582477292,[[86.897,0.08396355],[86.877,8.86464],[86.831,14.24203961],[86.819,21.36305941],[86.797,28.48407922]],[[86.921,10.353],[86.931,8.65782797],[86.977,31.37652164],[86.987,160.939],[86.989,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582477987,[[86.897,0.08396355],[86.877,8.86464],[86.865,10.36],[86.833,14.24203961],[86.822,21.36305941]],[[86.931,8.65782797],[86.977,20.694],[86.98,10.68252164],[86.987,160.939],[86.991,25.67959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582478188,[[86.897,0.08396355],[86.877,8.86464],[86.865,10.36],[86.834,14.24203961],[86.823,21.36305941]],[[86.931,8.65782797],[86.977,20.694],[86.98,10.68252164],[86.987,160.939],[86.991,25.67959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582478792,[[86.897,0.08396355],[86.877,8.86464],[86.865,10.36],[86.831,14.24203961],[86.82,21.36305941]],[[86.931,8.65782797],[86.977,31.37652164],[86.987,160.939],[86.988,14.17959298],[86.991,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582478987,[[86.897,0.08396355],[86.877,8.86464],[86.873,10.359],[86.837,14.24203961],[86.826,21.36305941]],[[86.931,8.65782797],[86.977,31.37652164],[86.987,160.939],[86.995,14.17959298],[87.0,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582479189,[[86.897,0.08396355],[86.877,8.86464],[86.873,10.359],[86.843,14.24203961],[86.832,21.36305941]],[[86.931,8.65782797],[86.977,20.694],[86.987,160.939],[86.989,10.68252164],[87.0,189.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582479392,[[86.897,0.08396355],[86.891,8.97567638],[86.846,14.24203961],[86.835,21.36305941],[86.817,181.985]],[[86.976,8.17439418],[86.977,20.694],[86.991,10.68252164],[86.999,184.1],[87.0,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582479593,[[86.897,0.08396355],[86.891,8.97567638],[86.88,10.358],[86.846,14.24203961],[86.835,21.36305941]],[[86.931,10.352],[86.945,8.17439418],[86.973,20.695],[86.991,10.68252164],[86.999,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582479793,[[86.897,9.05963993],[86.843,14.24203961],[86.838,20.727],[86.832,21.36305941],[86.826,161.235]],[[86.945,8.17439418],[86.973,20.695],[86.989,10.68252164],[86.999,184.1],[87.0,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582479989,[[86.897,8.97567638],[86.852,14.24203961],[86.841,21.36305941],[86.838,20.727],[86.826,161.235]],[[86.945,8.17439418],[86.973,20.695],[86.997,10.68252164],[86.999,184.1],[87.009,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582480190,[[86.897,8.97567638],[86.888,10.357],[86.85,14.24203961],[86.839,21.36305941],[86.838,20.727]],[[86.942,10.351],[86.945,8.17439418],[86.973,20.695],[86.994,10.68252164],[86.999,345.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582480488,[[86.912,0.07990242],[86.897,8.97567638],[86.848,14.24203961],[86.838,20.727],[86.837,21.36305941]],[[86.945,8.17439418],[86.973,20.695],[86.99,160.933],[86.992,10.68252164],[86.999,345.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582480690,[[86.912,0.07990242],[86.882,8.97567638],[86.845,14.24203961],[86.838,20.727],[86.833,21.36305941]],[[86.945,8.17439418],[86.973,20.695],[86.989,10.68252164],[86.99,160.933],[86.999,345.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582480990,[[86.882,8.97567638],[86.842,14.24203961],[86.838,20.727],[86.831,21.36305941],[86.809,176.0]],[[86.928,0.07599693],[86.945,8.17439418],[86.973,20.695],[86.986,10.68252164],[86.99,160.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582481190,[[86.882,8.97567638],[86.84,14.24203961],[86.838,20.727],[86.829,21.36305941],[86.809,176.0]],[[86.928,0.07599693],[86.945,8.17439418],[86.973,20.695],[86.982,10.68252164],[86.99,160.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582482095,[[86.882,8.97567638],[86.872,10.359],[86.841,14.24203961],[86.838,20.727],[86.83,21.36305941]],[[86.921,10.354],[86.928,0.07599693],[86.945,8.17439418],[86.973,20.695],[86.981,171.63352164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582482291,[[86.882,8.97567638],[86.872,10.359],[86.838,34.96903961],[86.827,21.36305941],[86.808,161.269]],[[86.921,10.354],[86.928,0.07599693],[86.931,8.17439418],[86.973,20.695],[86.978,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582482793,[[86.882,8.97567638],[86.872,10.359],[86.841,14.24203961],[86.838,20.727],[86.83,21.36305941]],[[86.93,10.352],[86.973,20.695],[86.981,10.68252164],[86.992,14.17959298],[87.003,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582482990,[[86.882,8.97567638],[86.872,10.359],[86.848,14.24203961],[86.838,20.727],[86.837,21.36305941]],[[86.91,0.0764996],[86.93,10.352],[86.946,8.17439418],[86.973,20.695],[86.988,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582483294,[[86.882,8.97567638],[86.872,10.359],[86.849,14.24203961],[86.838,42.09005941],[86.816,28.48407922]],[[86.93,10.352],[86.946,8.17439418],[86.973,20.695],[86.986,10.68252164],[86.998,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582483492,[[86.888,8.97567638],[86.887,0.08405965],[86.859,14.24203961],[86.847,21.36305941],[86.838,20.727]],[[86.93,10.352],[86.946,8.17439418],[86.973,20.695],[86.995,10.68252164],[87.006,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582484292,[[86.888,8.97567638],[86.887,0.08405965],[86.884,10.358],[86.86,14.24203961],[86.849,21.36305941]],[[86.93,10.352],[86.946,8.17439418],[86.973,20.695],[86.994,10.68252164],[87.005,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582485095,[[86.888,8.97567638],[86.887,0.08405965],[86.884,10.358],[86.862,14.24203961],[86.851,21.36305941]],[[86.93,10.352],[86.946,8.17439418],[86.973,20.695],[86.992,10.68252164],[87.003,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582485695,[[86.888,8.97567638],[86.887,0.08405965],[86.859,14.24203961],[86.848,21.36305941],[86.825,28.48407922]],[[86.946,8.17439418],[86.973,20.695],[86.98,160.951],[86.989,10.68252164],[87.001,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582485895,[[86.888,8.97567638],[86.887,0.08405965],[86.856,14.24203961],[86.845,21.36305941],[86.822,28.48407922]],[[86.946,8.17439418],[86.973,20.695],[86.98,160.951],[86.986,10.68252164],[86.997,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582486095,[[86.888,8.97567638],[86.887,0.08405965],[86.857,14.24203961],[86.846,21.36305941],[86.824,28.48407922]],[[86.946,8.17439418],[86.973,20.695],[86.98,160.951],[86.985,10.68252164],[86.996,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582486298,[[86.888,8.97567638],[86.874,10.359],[86.857,14.24203961],[86.846,21.36305941],[86.824,28.48407922]],[[86.929,10.353],[86.946,8.17439418],[86.973,20.695],[86.985,10.68252164],[86.996,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582486598,[[86.908,0.08081985],[86.888,8.97567638],[86.858,14.24203961],[86.847,21.36305941],[86.824,28.48407922]],[[86.929,10.353],[86.946,8.17439418],[86.973,20.695],[86.985,10.68252164],[86.992,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582486798,[[86.908,0.08081985],[86.888,8.97567638],[86.861,14.24203961],[86.849,21.36305941],[86.827,28.48407922]],[[86.929,10.353],[86.946,8.17439418],[86.973,20.695],[86.992,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582486799,[[86.908,0.08081985],[86.888,8.97567638],[86.861,14.24203961],[86.849,21.36305941],[86.827,28.48407922]],[[86.929,10.353],[86.946,8.17439418],[86.973,20.695],[86.988,10.68252164],[86.992,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582486999,[[86.908,9.05649623],[86.896,10.356]],[[86.973,20.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582487000,[[86.908,9.05649623],[86.896,10.356],[86.863,14.24203961],[86.857,20.722],[86.852,21.36305941]],[[86.972,8.17439418],[86.973,20.695],[86.99,10.68252164],[87.002,14.17959298],[87.01,184.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582487293,[[86.908,9.05649623],[86.857,20.722]],[[86.972,8.17439418],[86.973,20.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582487294,[[86.908,9.05649623],[86.868,14.24203961],[86.857,42.08505941],[86.834,28.48407922],[86.812,35.60509902]],[[86.972,8.17439418],[86.973,20.695],[86.992,10.68252164],[86.998,160.92],[87.004,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582487490,[[86.908,8.97567638],[86.868,14.24203961],[86.857,42.08505941],[86.834,28.48407922],[86.812,35.60509902]],[[86.972,8.17439418],[86.973,20.695],[86.992,10.68252164],[86.998,160.92],[87.004,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582487890,[[86.908,8.97567638],[86.888,10.357],[86.868,14.24203961],[86.857,42.08505941],[86.834,28.48407922]],[[86.933,10.352],[86.952,8.17439418],[86.973,20.695],[86.992,10.68252164],[86.998,160.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582488087,[[86.908,8.97567638],[86.888,10.357],[86.87,14.24203961],[86.859,21.36305941],[86.857,20.722]],[[86.933,10.352],[86.952,8.17439418],[86.973,20.695],[86.991,10.68252164],[86.998,160.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582488398,[[86.908,8.97567638],[86.888,10.357],[86.867,14.24203961],[86.857,20.722],[86.856,21.36305941]],[[86.933,10.352],[86.949,0.07310197],[86.952,8.17439418],[86.973,20.695],[86.988,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582488803,[[86.908,8.97567638],[86.888,10.357],[86.867,14.24203961],[86.857,20.722],[86.856,21.36305941]],[[86.933,10.352],[86.952,8.17439418],[86.973,20.695],[86.984,2.00223813],[86.988,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582488999,[[86.908,8.97567638],[86.888,10.357],[86.867,14.24203961],[86.857,20.722],[86.856,21.36305941]],[[86.941,10.351],[86.952,8.17439418],[86.973,20.695],[86.984,2.00223813],[86.988,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582489195,[[86.908,8.97567638],[86.888,10.357],[86.869,14.24203961],[86.858,21.36305941],[86.857,20.722]],[[86.941,10.351],[86.952,8.17439418],[86.973,20.695],[86.984,2.00223813],[86.985,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582489396,[[86.908,8.97567638],[86.888,10.357],[86.869,14.24203961],[86.858,21.36305941],[86.857,20.722]],[[86.929,0.08655876],[86.941,10.351],[86.952,8.17439418],[86.973,20.695],[86.984,2.00223813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582489702,[[86.908,8.97567638],[86.888,10.357],[86.869,14.24203961],[86.858,21.36305941],[86.857,20.722]],[[86.929,0.08655876],[86.934,10.352],[86.952,8.17439418],[86.973,20.695],[86.984,2.00223813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582490099,[[86.908,8.97567638],[86.896,10.356],[86.871,14.24203961],[86.86,21.36305941],[86.857,20.722]],[[86.929,0.08655876],[86.952,8.17439418],[86.973,20.695],[86.983,10.68252164],[86.984,2.00223813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582490301,[[86.908,8.97567638],[86.896,10.356],[86.871,14.24203961],[86.86,21.36305941],[86.857,20.722]],[[86.929,0.08655876],[86.952,8.17439418],[86.973,20.695],[86.984,12.68475977],[87.029,28.35918597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582490602,[[86.908,8.97567638],[86.871,14.24203961],[86.86,21.36305941],[86.857,20.722],[86.758,71.21019805]],[[86.929,0.08655876],[86.934,10.352],[86.952,8.17439418],[86.973,20.695],[86.983,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582490899,[[86.908,8.97567638],[86.857,20.722],[86.758,71.21019805]],[[86.973,20.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582490900,[[86.908,8.97567638],[86.896,10.356],[86.875,14.24203961],[86.863,21.36305941],[86.857,20.722]],[[86.972,8.17439418],[86.973,20.695],[86.987,10.68252164],[86.998,14.17959298],[87.008,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582491099,[[86.908,8.97567638],[86.876,14.24203961],[86.865,21.36305941],[86.857,20.722],[86.842,28.48407922]],[[86.972,8.17439418],[86.973,20.695],[86.986,10.68252164],[86.997,14.17959298],[87.008,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582491293,[[86.91,9.06346598],[86.876,14.24203961],[86.865,21.36305941],[86.857,20.722],[86.842,28.48407922]],[[86.972,8.17439418],[86.973,20.695],[86.986,10.68252164],[86.997,14.17959298],[87.008,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582491491,[[86.91,9.06346598],[86.887,14.24203961],[86.876,21.36305941],[86.875,20.718],[86.854,28.48407922]],[[86.972,8.17439418],[86.992,20.69],[86.997,10.68252164],[87.009,14.17959298],[87.02,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582491694,[[86.91,8.97567638],[86.888,14.24203961],[86.877,21.36305941],[86.875,20.718],[86.854,28.48407922]],[[86.972,8.17439418],[86.992,20.69],[86.998,10.68252164],[87.004,2.00177168],[87.009,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582492092,[[86.91,8.97567638],[86.887,14.24203961],[86.881,21.36305941],[86.875,20.718],[86.854,28.48407922]],[[86.991,8.17439418],[86.992,20.69],[87.004,12.68429332],[87.01,14.17959298],[87.027,182.13438948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582492301,[[86.933,8.97567638],[86.932,0.08742083],[86.922,10.353],[86.893,14.24203961],[86.882,21.36305941]],[[86.991,8.17439418],[86.992,20.69],[87.004,12.68429332],[87.016,14.17959298],[87.027,182.13438948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582492504,[[86.934,9.80689599],[86.933,8.97567638],[86.932,0.08742083],[86.922,10.353],[86.893,14.24203961]],[[86.991,8.17439418],[86.992,20.69],[87.004,12.68429332],[87.016,14.17959298],[87.027,182.13438948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582492704,[[86.935,9.80689599],[86.933,8.97567638],[86.932,0.08742083],[86.922,10.353],[86.893,14.24203961]],[[86.991,8.17439418],[86.992,20.69],[87.004,12.68429332],[87.016,14.17959298],[87.027,182.13438948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582493001,[[86.937,8.97567638],[86.936,9.80689599],[86.901,14.24203961],[86.893,20.714],[86.89,21.36305941]],[[86.991,8.17439418],[87.011,20.686],[87.013,10.68252164],[87.024,14.17959298],[87.035,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582493207,[[86.955,8.97567638],[86.954,0.08816468],[86.938,9.80689599],[86.911,14.24203961],[86.9,21.36305941]],[[87.01,8.17439418],[87.024,2.00128819],[87.026,10.68252164],[87.037,14.17959298],[87.048,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582493503,[[86.956,9.80689599],[86.955,8.97567638],[86.954,0.08816468],[86.911,14.24203961],[86.9,21.36305941]],[[87.01,8.17439418],[87.024,2.00128819],[87.026,10.68252164],[87.037,14.17959298],[87.049,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582493703,[[86.957,9.80689599],[86.955,8.97567638],[86.911,14.24203961],[86.9,21.36305941],[86.797,71.21019805]],[[87.01,8.17439418],[87.024,2.00128819],[87.026,10.68252164],[87.037,14.17959298],[87.049,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582493904,[[86.958,9.80689599],[86.955,8.97567638],[86.94,10.351],[86.911,14.24203961],[86.9,21.36305941]],[[86.985,10.346],[87.01,8.17439418],[87.024,2.00128819],[87.026,10.68252164],[87.03,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582494106,[[86.974,0.07573235],[86.959,9.80689599],[86.955,8.97567638],[86.94,10.351],[86.909,14.24203961]],[[86.985,10.346],[87.01,8.17439418],[87.024,2.00128819],[87.029,10.68252164],[87.03,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582494301,[[86.975,9.80689599],[86.974,0.07573235],[86.955,8.97567638],[86.94,10.351],[86.909,14.24203961]],[[86.985,10.346],[87.01,8.17439418],[87.024,2.00128819],[87.029,10.68252164],[87.03,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582494495,[[86.976,9.80689599],[86.974,0.07573235],[86.955,8.97567638],[86.94,10.351],[86.909,14.24203961]],[[86.985,10.346],[87.01,8.17439418],[87.024,2.00128819],[87.029,10.68252164],[87.03,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582494700,[[86.955,8.97567638],[86.947,10.35],[86.909,14.24203961],[86.861,176.0],[86.853,35.60509902]],[[86.994,10.345],[87.01,8.17439418],[87.024,2.00128819],[87.029,10.68252164],[87.03,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582495004,[[86.955,8.97567638],[86.911,14.24203961],[86.9,21.36305941],[86.877,28.48407922],[86.861,176.0]],[[86.989,0.07545412],[87.01,8.17439418],[87.03,20.682],[87.031,10.68252164],[87.034,2.00097174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582495206,[[86.955,8.97567638],[86.909,14.24203961],[86.897,21.36305941],[86.875,28.48407922],[86.861,176.0]],[[86.989,0.07545412],[87.01,8.17439418],[87.03,20.682],[87.033,10.68252164],[87.034,2.00097174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582496101,[[86.955,8.97567638],[86.939,10.351],[86.907,14.24203961],[86.896,21.36305941],[86.873,28.48407922]],[[86.986,10.346],[86.989,0.07545412],[87.01,8.17439418],[87.03,20.682],[87.034,12.68349338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582496305,[[86.955,8.97567638],[86.907,14.24203961],[86.896,21.36305941],[86.879,161.138],[86.873,28.48407922]],[[86.989,0.07545412],[87.01,8.17439418],[87.03,20.682],[87.034,12.68349338],[87.088,160.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582496503,[[86.964,8.97567638],[86.963,0.07683107],[86.92,14.24203961],[86.912,42.07205941],[86.897,161.104]],[[87.024,8.17439418],[87.05,31.35952164],[87.062,14.17959298],[87.073,21.26938948],[87.079,160.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582496802,[[86.969,8.97567638],[86.963,0.07683107],[86.935,14.24203961],[86.924,21.36305941],[86.912,20.709]],[[87.016,10.342],[87.024,8.17439418],[87.05,20.677],[87.054,2.00071865],[87.062,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582497004,[[86.969,8.97567638],[86.935,14.24203961],[86.924,21.36305941],[86.912,20.709],[86.902,28.48407922]],[[87.016,10.342],[87.024,8.17439418],[87.05,20.677],[87.054,2.00071865],[87.062,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582497209,[[86.969,8.97567638],[86.944,14.24203961],[86.934,20.704],[86.932,21.36305941],[86.916,161.07]],[[87.039,8.17439418],[87.075,20.671],[87.077,10.68252164],[87.088,14.17959298],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582497410,[[86.979,8.97567638],[86.944,14.24203961],[86.934,20.704],[86.933,21.36305941],[86.916,161.07]],[[87.039,8.17439418],[87.064,2.00048863],[87.075,20.671],[87.077,10.68252164],[87.089,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582497610,[[86.979,8.97567638],[86.955,14.24203961],[86.944,21.36305941],[86.934,20.704],[86.921,28.48407922]],[[87.063,8.17439418],[87.064,2.00048863],[87.075,20.671],[87.089,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582497611,[[86.979,8.97567638],[86.955,14.24203961],[86.944,21.36305941],[86.934,20.704],[86.921,28.48407922]],[[87.063,8.17439418],[87.064,2.00048863],[87.075,20.671],[87.089,10.68252164],[87.1,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582497807,[[86.979,8.97567638],[86.958,14.24203961],[86.947,21.36305941],[86.934,20.704],[86.924,28.48407922]],[[87.063,8.17439418],[87.075,20.671],[87.092,10.68252164],[87.103,14.17959298],[87.114,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582498113,[[87.0,9.04850963],[86.953,14.24203961],[86.942,21.36305941],[86.934,20.704],[86.919,28.48407922]],[[87.063,8.17439418],[87.074,2.00018392],[87.075,20.671],[87.096,10.68252164],[87.107,174.89659298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582498308,[[87.0,9.04850963],[86.953,14.24203961],[86.942,21.36305941],[86.934,20.704],[86.919,28.48407922]],[[87.031,10.34],[87.063,8.17439418],[87.074,2.00018392],[87.075,20.671],[87.096,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582498611,[[87.0,8.97567638],[86.966,14.24203961],[86.955,21.36305941],[86.935,161.033],[86.934,20.704]],[[87.063,8.17439418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582498612,[[87.0,8.97567638],[86.966,14.24203961],[86.955,21.36305941],[86.935,161.033],[86.934,20.704]],[[87.063,8.17439418],[87.098,20.665],[87.109,171.39652164],[87.12,14.17959298],[87.131,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582498811,[[87.0,8.97567638],[86.99,10.345],[86.966,14.24203961],[86.955,21.36305941],[86.934,20.704]],[[87.044,10.339],[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,171.39652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582499013,[[87.007,9.06243699],[86.966,14.24203961],[86.954,21.36305941],[86.934,20.704],[86.889,176.0]],[[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.1,160.73],[87.109,171.39552164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582499314,[[87.007,9.06243699],[86.958,14.24203961],[86.947,21.36305941],[86.934,20.704],[86.924,189.53707922]],[[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,160.713],[87.111,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582499511,[[87.007,8.97567638],[86.958,14.24203961],[86.947,21.36305941],[86.934,20.704],[86.924,189.53707922]],[[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,160.713],[87.111,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582499715,[[87.007,8.97567638],[86.98,10.346],[86.958,14.24203961],[86.947,21.36305941],[86.934,20.704]],[[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.099,160.733],[87.109,160.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582500014,[[87.026,0.08327408],[87.007,8.97567638],[86.958,14.24203961],[86.944,21.36305941],[86.934,20.704]],[[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,160.713],[87.13,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582500212,[[87.026,0.08327408],[87.007,8.97567638],[86.954,14.24203961],[86.943,21.36305941],[86.934,20.704]],[[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,160.713],[87.115,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582500416,[[87.026,0.08327408],[87.007,8.97567638],[86.957,14.24203961],[86.946,21.36305941],[86.934,20.704]],[[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,160.713],[87.118,171.37952164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582500613,[[87.026,0.08327408],[87.007,8.97567638],[86.988,10.345],[86.957,14.24203961],[86.946,21.36305941]],[[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,160.713],[87.118,171.37952164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582500614,[[87.026,0.08327408],[87.007,8.97567638],[86.988,10.345],[86.957,14.24203961],[86.946,21.36305941]],[[87.047,10.339],[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,160.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582501114,[[87.026,0.08327408],[87.007,8.97567638],[86.988,10.345],[86.95,14.24203961],[86.939,21.36305941]],[[87.047,10.339],[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,160.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582501511,[[87.026,0.08327408],[87.007,8.97567638],[86.988,10.345]],[[87.047,10.339],[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.109,160.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582501512,[[87.026,0.08327408],[87.007,8.97567638],[86.988,10.345],[86.948,14.24203961],[86.936,21.36305941]],[[87.047,10.339],[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.101,160.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582501712,[[87.026,0.08327408],[87.007,8.97567638],[86.988,10.345],[86.952,14.24203961],[86.941,21.36305941]],[[87.047,10.339],[87.063,8.17439418],[87.084,1.99999425],[87.098,20.665],[87.101,160.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582502021,[[86.987,8.97567638],[86.952,14.24203961],[86.941,21.36305941],[86.888,161.121],[86.88,161.136]],[[87.044,8.17439418],[87.076,20.671],[87.081,160.765],[87.084,1.99999425],[87.092,160.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582502213,[[86.888,161.121],[86.88,161.136]],[[87.044,8.17439418],[87.076,20.671],[87.081,160.765],[87.084,1.99999425],[87.092,160.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582502214,[[86.953,8.97567638],[86.938,14.24203961],[86.927,21.36305941],[86.91,20.71],[86.904,28.48407922]],[[87.044,8.17439418],[87.045,0.07977331],[87.076,20.671],[87.081,160.765],[87.084,1.99999425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582502414,[[86.953,8.97567638],[86.938,14.24203961],[86.918,21.36305941],[86.91,20.71],[86.896,28.48407922]],[[87.044,8.17439418],[87.045,0.07977331],[87.076,20.671],[87.081,160.765],[87.084,1.99999425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582502614,[[86.953,8.97567638],[86.918,21.36305941],[86.91,20.71],[86.896,28.48407922]],[[87.044,8.17439418],[87.045,0.07977331],[87.076,20.671],[87.081,160.765],[87.084,1.99999425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582502615,[[86.953,8.97567638],[86.932,14.24203961],[86.921,21.36305941],[86.91,20.71],[86.907,161.085]],[[87.044,8.17439418],[87.076,20.671],[87.081,160.765],[87.084,1.99999425],[87.105,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582503117,[[86.91,20.71],[86.907,161.085]],[[87.044,8.17439418],[87.076,20.671],[87.081,160.765],[87.084,1.99999425],[87.105,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582503118,[[86.969,8.97567638],[86.968,10.348],[86.931,14.24203961],[86.919,21.36305941],[86.91,20.71]],[[87.019,10.342],[87.044,8.17439418],[87.076,20.671],[87.081,160.765],[87.084,1.99999425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582503417,[[86.969,8.97567638],[86.968,10.348],[86.931,14.24203961],[86.919,21.36305941],[86.911,176.0]],[[87.019,10.342],[87.044,8.17439418],[87.076,20.671],[87.081,160.765],[87.084,1.99999425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582503616,[[86.969,8.97567638],[86.968,10.348],[86.931,14.24203961],[86.919,21.36305941],[86.911,176.0]],[[87.007,0.08192906],[87.019,10.342],[87.044,8.17439418],[87.076,20.671],[87.081,160.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582504117,[[86.969,8.97567638],[86.968,10.348],[86.93,14.24203961],[86.919,21.36305941],[86.911,176.0]],[[87.007,0.08192906],[87.019,10.342],[87.044,8.17439418],[87.076,20.671],[87.081,160.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582504317,[[86.969,8.97567638],[86.968,10.348],[86.927,14.24203961],[86.916,21.36305941],[86.911,176.0]],[[87.007,0.08192906],[87.019,10.342],[87.044,8.17439418],[87.076,20.671],[87.081,160.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582504515,[[86.969,8.97567638],[86.927,14.24203961],[86.916,21.36305941],[86.911,176.0],[86.872,161.151]],[[87.007,0.08192906],[87.03,8.17439418],[87.053,20.676],[87.065,160.796],[87.073,160.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582504712,[[86.969,8.97567638],[86.925,14.24203961],[86.913,21.36305941],[86.911,176.0],[86.904,161.09]],[[87.007,0.08192906],[87.03,8.17439418],[87.053,20.676],[87.1,160.729],[87.102,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582504915,[[86.969,8.97567638],[86.924,14.24203961],[86.913,21.36305941],[86.908,176.0],[86.904,161.09]],[[87.007,0.08192906],[87.03,8.17439418],[87.053,20.676],[87.071,160.783],[87.1,160.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582505111,[[86.969,8.97567638]],[[87.007,0.08192906],[87.03,8.17439418],[87.1,160.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582505112,[[86.969,8.97567638],[86.923,14.24203961],[86.912,21.36305941],[86.898,176.0],[86.889,28.48407922]],[[87.007,0.08192906],[87.03,8.17439418],[87.073,160.781],[87.077,20.67],[87.1,160.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582505516,[[86.969,8.97567638],[86.907,14.24203961],[86.898,176.0],[86.896,21.36305941],[86.873,28.48407922]],[[87.007,0.08192906],[87.015,8.17439418],[87.062,160.8],[87.073,160.781],[87.086,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582505718,[[86.969,8.97567638],[86.907,14.24203961],[86.896,21.36305941],[86.889,176.0],[86.873,28.48407922]],[[87.007,0.08192906],[87.015,8.17439418],[87.062,160.8],[87.073,160.781],[87.086,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582505915,[[86.969,8.97567638],[86.907,14.24203961],[86.895,21.36305941],[86.889,176.0],[86.873,28.48407922]],[[87.007,0.08192906],[87.015,8.17439418],[87.062,160.8],[87.073,160.781],[87.085,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582506113,[[86.969,8.97567638],[86.906,14.24203961],[86.895,21.36305941],[86.889,176.0],[86.873,28.48407922]],[[87.007,0.08192906],[87.015,8.17439418],[87.062,160.8],[87.073,160.781],[87.085,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582506315,[[86.969,8.97567638],[86.948,10.35],[86.907,14.24203961],[86.896,21.36305941],[86.889,176.0]],[[87.007,0.08192906],[87.015,8.17439418],[87.052,20.676],[87.073,160.781],[87.087,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582506619,[[86.969,8.97567638],[86.948,10.35],[86.907,14.24203961],[86.896,21.36305941],[86.889,176.0]],[[87.007,0.08192906],[87.015,8.17439418],[87.052,20.676],[87.065,160.796],[87.073,160.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582507115,[[86.969,8.97567638],[86.948,10.35],[86.906,14.24203961],[86.895,21.36305941],[86.889,176.0]],[[87.007,0.08192906],[87.015,8.17439418],[87.052,20.676],[87.065,160.796],[87.073,160.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582507515,[[86.969,8.97567638],[86.948,10.35],[86.906,14.24203961],[86.895,21.36305941],[86.889,176.0]],[[86.999,10.344],[87.007,0.08192906],[87.015,8.17439418],[87.052,20.676],[87.065,160.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582507717,[[86.898,8.97567638],[86.896,14.24203961],[86.886,21.36305941],[86.863,28.48407922],[86.851,176.0]],[[87.007,8.25632324],[87.022,160.875],[87.039,160.843],[87.06,482.413],[87.077,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582507923,[[86.898,8.97567638],[86.864,14.24203961],[86.853,21.36305941],[86.83,28.48407922],[86.828,161.232]],[[87.007,8.25632324],[87.022,160.875],[87.03,160.86],[87.039,160.843],[87.044,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582508120,[[86.898,8.97567638],[86.864,14.24203961],[86.853,21.36305941],[86.831,28.48407922],[86.828,161.232]],[[87.007,8.25632324],[87.022,160.875],[87.03,160.86],[87.039,160.843],[87.043,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582508421,[[86.911,8.63452748],[86.865,20.721],[86.864,14.24203961],[86.852,21.36305941],[86.836,161.217]],[[86.979,8.65379244],[87.003,20.688],[87.013,160.89],[87.022,160.875],[87.03,160.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582508622,[[86.911,8.63452748],[86.865,20.721],[86.836,161.217]],[[86.979,8.65379244],[87.003,20.688],[87.022,160.875],[87.03,160.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582508623,[[86.911,8.63452748],[86.865,20.721],[86.858,14.24203961],[86.847,21.36305941],[86.836,161.217]],[[86.961,0.08297947],[86.979,8.65379244],[87.003,20.688],[87.022,160.875],[87.03,160.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582508813,[[86.911,8.63452748],[86.865,20.721],[86.861,14.24203961],[86.85,21.36305941],[86.836,161.217]],[[86.961,0.08297947],[86.979,8.65379244],[87.003,20.688],[87.022,160.875],[87.03,160.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582509018,[[86.911,8.63452748],[86.9,10.356],[86.865,20.721],[86.861,14.24203961],[86.85,21.36305941]],[[86.96,10.349],[86.961,0.08297947],[86.979,8.65379244],[87.003,20.688],[87.022,160.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582509220,[[86.911,8.63452748],[86.9,10.356],[86.865,20.721],[86.858,14.24203961],[86.847,21.36305941]],[[86.961,0.08297947],[86.979,8.65379244],[87.003,20.688],[87.014,160.89],[87.022,160.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582509620,[[86.911,8.63452748],[86.891,10.357],[86.854,14.24203961],[86.843,42.08905941],[86.82,28.48407922]],[[86.943,10.351],[86.961,0.08297947],[86.964,8.65379244],[87.003,20.688],[87.005,160.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582509821,[[86.911,8.63452748],[86.854,14.24203961],[86.843,20.726],[86.842,21.36305941],[86.837,161.216]],[[86.96,8.65379244],[86.961,0.08297947],[87.003,20.688],[87.041,160.84],[87.043,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582510222,[[86.911,8.63452748],[86.854,14.24203961],[86.843,42.08905941],[86.837,161.216],[86.798,35.60509902]],[[86.96,8.65379244],[87.003,20.688],[87.041,160.84],[87.043,14.17959298],[87.054,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582510423,[[86.911,8.63452748],[86.865,20.721],[86.855,14.24203961],[86.846,161.199],[86.843,21.36305941]],[[86.959,10.349],[86.975,8.65379244],[87.003,20.688],[87.041,160.84],[87.044,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582510624,[[86.911,8.63452748],[86.868,14.24203961],[86.865,20.721],[86.856,21.36305941],[86.854,161.183]],[[86.975,8.65379244],[87.003,20.688],[87.041,160.84],[87.045,10.68252164],[87.057,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582510823,[[86.927,8.71028319],[86.868,14.24203961],[86.865,20.721],[86.857,21.36305941],[86.854,161.183]],[[86.975,8.65379244],[87.003,20.688],[87.041,160.84],[87.046,10.68252164],[87.057,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582511122,[[86.927,8.71028319],[86.871,14.24203961],[86.865,20.721],[86.863,161.167],[86.86,21.36305941]],[[87.002,8.65379244],[87.003,20.688],[87.041,160.84],[87.049,10.68252164],[87.06,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582511314,[[86.927,8.71028319],[86.877,14.24203961],[86.866,21.36305941],[86.865,20.721],[86.863,161.167]],[[87.002,8.65379244],[87.003,20.688],[87.041,160.84],[87.055,10.68252164],[87.066,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582511719,[[86.927,8.63452748],[86.919,10.354],[86.877,14.24203961],[86.866,21.36305941],[86.865,20.721]],[[86.98,10.346],[87.002,8.65379244],[87.003,20.688],[87.041,160.84],[87.055,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582511916,[[86.927,8.63452748],[86.877,14.24203961],[86.866,21.36305941],[86.865,20.721],[86.763,71.21019805]],[[86.98,10.346],[87.002,8.65379244],[87.025,20.683],[87.041,160.84],[87.055,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582512323,[[86.93,8.63452748],[86.929,10.352],[86.887,20.715],[86.878,14.24203961],[86.867,21.36305941]],[[86.98,10.346],[87.002,8.65379244],[87.025,20.683],[87.041,160.84],[87.056,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582512529,[[86.945,0.07969379],[86.93,8.63452748],[86.929,10.352],[86.887,20.715],[86.883,14.24203961]],[[86.98,10.346],[87.002,8.65379244],[87.025,20.683],[87.041,160.84],[87.061,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582513422,[[86.93,8.63452748],[86.929,10.352],[86.887,20.715],[86.883,14.24203961]],[[86.98,10.346],[87.002,8.65379244],[87.025,20.683],[87.041,160.84],[87.061,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582513423,[[86.915,8.63452748],[86.878,14.24203961],[86.867,21.36305941],[86.864,20.721],[86.844,28.48407922]],[[86.985,8.65379244],[87.004,20.688],[87.013,160.891],[87.022,160.874],[87.032,160.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582513625,[[86.867,8.63452748],[86.864,20.721],[86.855,14.24203961],[86.844,21.36305941],[86.821,28.48407922]],[[86.985,8.65379244],[87.004,20.688],[87.013,160.891],[87.022,160.874],[87.032,160.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582513927,[[86.867,8.63452748],[86.864,20.721],[86.854,14.24203961],[86.843,21.36305941],[86.83,176.0]],[[86.97,8.65379244],[86.971,0.08402928],[87.004,20.688],[87.013,160.891],[87.022,160.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582514222,[[86.9,8.63452748],[86.864,20.721],[86.856,14.24203961],[86.845,21.36305941],[86.83,176.0]],[[86.953,10.35],[86.97,8.65379244],[87.004,20.688],[87.013,160.891],[87.022,160.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582514426,[[86.9,8.63452748],[86.864,20.721],[86.856,14.24203961],[86.844,21.36305941],[86.831,176.0]],[[86.953,10.35],[86.97,8.65379244],[87.004,20.688],[87.013,160.891],[87.022,160.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582514617,[[86.914,8.63452748],[86.913,10.354],[86.864,20.721],[86.86,14.24203961],[86.849,21.36305941]],[[86.963,10.348],[86.97,8.65379244],[87.004,20.688],[87.022,160.874],[87.036,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582514820,[[86.914,8.63452748],[86.913,10.354],[86.864,20.721],[86.859,14.24203961],[86.848,21.36305941]],[[86.963,10.348],[86.97,8.65379244],[87.004,20.688],[87.022,160.874],[87.036,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582515328,[[86.93,0.08145853],[86.914,8.63452748],[86.864,20.721],[86.856,14.24203961],[86.845,21.36305941]],[[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,160.874],[87.031,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582515522,[[86.93,0.08145853],[86.914,8.63452748],[86.864,20.721],[86.85,14.24203961],[86.839,21.36305941]],[[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,160.874],[87.026,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582515922,[[86.93,0.08145853],[86.914,8.63452748],[86.864,20.721]],[[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,160.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582515923,[[86.93,0.08145853],[86.914,8.63452748],[86.897,10.356],[86.864,20.721],[86.853,14.24203961]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,160.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582516130,[[86.93,0.08145853],[86.914,8.63452748],[86.897,10.356],[86.864,20.721]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,160.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582516131,[[86.93,0.08145853],[86.914,8.63452748],[86.897,10.356],[86.864,20.721],[86.854,14.24203961]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,160.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582516522,[[86.93,0.08145853],[86.914,8.63452748],[86.904,10.355],[86.864,20.721],[86.854,14.24203961]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,172.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582516723,[[86.93,0.08145853],[86.914,8.63452748],[86.904,10.355],[86.864,20.721],[86.857,14.24203961]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,172.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582518226,[[86.93,0.08145853],[86.914,8.63452748],[86.904,10.355],[86.864,20.721]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,172.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582518227,[[86.93,0.08145853],[86.914,8.63452748],[86.904,10.355],[86.864,20.721],[86.858,14.24203961]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.022,172.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582518929,[[86.93,0.08145853],[86.914,8.63452748],[86.904,10.355],[86.864,20.721],[86.858,14.24203961]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.021,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582519133,[[86.93,0.08145853],[86.914,8.63452748],[86.904,10.355],[86.864,20.721],[86.86,14.24203961]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.013,160.89],[87.021,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582519625,[[86.93,0.08145853],[86.914,8.63452748],[86.912,10.354],[86.864,20.721],[86.86,14.24203961]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.021,11.5],[87.049,160.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582519831,[[86.93,0.08145853],[86.914,8.63452748],[86.912,10.354],[86.864,34.96303961],[86.853,21.36305941]],[[86.958,10.349],[86.97,8.65379244],[87.004,20.688],[87.021,11.5],[87.032,171.53852164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582520133,[[86.93,0.08145853],[86.914,8.63452748],[86.912,10.354],[86.865,14.24203961],[86.864,20.721]],[[86.966,10.348],[86.97,8.65379244],[87.004,20.688],[87.03,10.68252164],[87.032,160.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582520334,[[86.93,0.08145853],[86.914,8.63452748],[86.912,10.354],[86.871,14.24203961],[86.864,20.721]],[[86.966,10.348],[86.97,8.65379244],[87.004,20.688],[87.03,11.5],[87.032,160.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582520534,[[86.93,0.08145853],[86.914,8.63452748],[86.912,10.354],[86.868,14.24203961],[86.864,20.721]],[[86.97,8.65379244],[87.004,20.688],[87.023,160.872],[87.032,160.856],[87.033,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582521029,[[86.93,8.71598601],[86.884,20.716],[86.873,14.24203961],[86.864,161.165],[86.862,21.36305941]],[[87.003,8.65379244],[87.004,20.688],[87.037,10.68252164],[87.048,14.17959298],[87.059,182.07638948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582521230,[[86.93,8.71598601],[86.884,20.716],[86.877,14.24203961],[86.866,21.36305941],[86.864,161.165]],[[87.003,8.65379244],[87.004,20.688],[87.039,10.68252164],[87.051,14.17959298],[87.059,160.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582521429,[[86.917,8.63452748],[86.88,14.24203961],[86.869,21.36305941],[86.847,28.48407922],[86.828,161.232]],[[86.975,8.65379244],[87.022,160.874],[87.031,160.857],[87.042,11.5],[87.043,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582521627,[[86.917,8.63452748],[86.828,161.232]],[[86.975,8.65379244],[87.022,160.874],[87.031,160.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582521628,[[86.917,8.63452748],[86.867,14.24203961],[86.856,21.36305941],[86.848,176.0],[86.833,28.48407922]],[[86.975,8.65379244],[87.022,160.874],[87.029,206.14252164],[87.031,160.857],[87.041,175.01959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582521829,[[86.917,8.63452748],[86.872,14.24203961],[86.86,21.36305941],[86.848,176.0],[86.838,28.48407922]],[[86.975,8.65379244],[87.022,160.874],[87.029,195.46],[87.031,160.857],[87.034,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582522027,[[86.917,8.63452748],[86.87,14.24203961],[86.859,21.36305941],[86.848,176.0],[86.836,28.48407922]],[[86.955,0.07958555],[86.975,8.65379244],[87.007,20.687],[87.029,195.46],[87.031,160.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582522230,[[86.917,8.63452748],[86.871,14.24203961],[86.859,21.36305941],[86.849,176.0],[86.837,189.70007922]],[[86.955,0.07958555],[86.975,8.65379244],[87.007,20.687],[87.029,195.46],[87.031,171.53952164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582522535,[[86.917,8.63452748],[86.912,10.354],[86.868,14.24203961],[86.866,20.72],[86.857,21.36305941]],[[86.955,0.07958555],[86.958,10.349],[86.975,8.65379244],[87.007,20.687],[87.028,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582523031,[[86.918,10.354],[86.917,8.63452748],[86.871,14.24203961],[86.866,20.72],[86.859,21.36305941]],[[86.955,0.07958555],[86.967,10.348],[86.975,8.65379244],[87.007,20.687],[87.028,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582523236,[[86.917,8.63452748],[86.872,14.24203961],[86.866,20.72],[86.861,21.36305941],[86.838,28.48407922]],[[86.955,0.07958555],[86.975,8.65379244],[87.007,20.687],[87.023,160.873],[87.028,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582523434,[[86.917,8.63452748],[86.869,14.24203961],[86.866,20.72],[86.858,21.36305941],[86.835,28.48407922]],[[86.955,0.07958555],[86.975,8.65379244],[87.007,20.687],[87.023,160.873],[87.027,22.18252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582523834,[[86.917,8.63452748],[86.871,14.24203961],[86.866,20.72],[86.86,21.36305941],[86.837,189.70007922]],[[86.955,0.07958555],[86.975,8.65379244],[87.007,20.687],[87.023,160.873],[87.027,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582524036,[[86.917,8.63452748],[86.911,10.355],[86.866,34.96203961],[86.855,21.36305941],[86.837,161.216]],[[86.954,10.35],[86.955,0.07958555],[86.975,8.65379244],[87.007,20.687],[87.023,160.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582524335,[[86.917,8.63452748],[86.911,10.355],[86.867,14.24203961],[86.866,20.72],[86.856,21.36305941]],[[86.954,10.35],[86.955,0.07958555],[86.975,8.65379244],[87.007,20.687],[87.023,160.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582524835,[[86.918,10.354],[86.917,8.63452748],[86.876,14.24203961],[86.866,20.72],[86.862,21.36305941]],[[86.955,0.07958555],[86.961,10.349],[86.975,8.65379244],[87.007,20.687],[87.023,160.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582525035,[[86.919,8.63452748],[86.918,10.354],[86.876,14.24203961],[86.866,20.72],[86.865,21.36305941]],[[86.955,0.07958555],[86.961,10.349],[86.975,8.65379244],[87.007,20.687],[87.023,160.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582525336,[[86.919,8.63452748],[86.918,10.354],[86.866,20.72]],[[86.955,0.07958555],[86.961,10.349],[86.975,8.65379244],[87.007,20.687],[87.023,160.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582525337,[[86.919,8.63452748],[86.918,10.354],[86.88,14.24203961],[86.869,21.36305941],[86.866,20.72]],[[86.955,0.07958555],[86.961,10.349],[86.975,8.65379244],[87.007,20.687],[87.023,160.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582525734,[[86.919,8.63452748],[86.918,10.354],[86.879,14.24203961],[86.868,21.36305941],[86.866,20.72]],[[86.955,0.07958555],[86.961,10.349],[86.975,8.65379244],[87.007,20.687],[87.023,160.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582526129,[[86.87,14.24203961],[86.866,20.72],[86.859,21.36305941],[86.837,189.70007922],[86.814,519.38209902]],[[86.955,0.07958555],[86.961,8.65379244],[86.987,20.692],[87.014,160.89],[87.023,160.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582526335,[[86.871,8.63452748],[86.867,14.24203961],[86.866,20.72],[86.855,21.36305941],[86.837,161.216]],[[86.955,0.07958555],[86.961,8.65379244],[86.987,20.692],[87.005,160.906],[87.014,160.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582526530,[[86.893,8.63452748],[86.867,14.24203961],[86.855,21.36305941],[86.845,20.725],[86.8,161.283]],[[86.955,8.73337799],[86.987,20.692],[86.996,160.923],[87.005,160.906],[87.014,160.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582526734,[[86.893,8.63452748]],[[86.955,8.73337799],[86.987,20.692],[87.014,160.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582526735,[[86.893,8.63452748],[86.861,14.24203961],[86.85,21.36305941],[86.836,161.217],[86.834,176.0]],[[86.955,8.65379244],[86.987,20.692],[87.014,160.89],[87.015,10.68252164],[87.022,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582527037,[[86.893,8.63452748],[86.867,14.24203961],[86.856,21.36305941],[86.845,161.2],[86.836,161.217]],[[86.933,0.08469918],[86.955,8.65379244],[86.987,20.692],[87.014,160.89],[87.021,22.18252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582527233,[[86.893,8.63452748],[86.868,14.24203961],[86.857,21.36305941],[86.846,176.0],[86.845,161.2]],[[86.933,0.08469918],[86.955,8.65379244],[86.987,20.692],[87.014,160.89],[87.02,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582527837,[[86.893,8.63452748],[86.869,14.24203961],[86.858,21.36305941],[86.846,176.0],[86.845,161.2]],[[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.021,22.18252164],[87.032,175.03559298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582528039,[[86.893,8.63452748],[86.875,14.24203961],[86.863,21.36305941],[86.847,176.0],[86.845,161.2]],[[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.022,11.5],[87.026,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582528337,[[86.909,8.63452748],[86.904,0.07787748],[86.873,14.24203961],[86.864,20.721],[86.862,21.36305941]],[[86.955,10.349],[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.022,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582528534,[[86.909,8.63452748],[86.864,20.721]],[[86.955,10.349],[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.022,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582528535,[[86.909,8.63452748],[86.876,14.24203961],[86.864,42.08405941],[86.842,28.48407922],[86.819,196.85409902]],[[86.955,10.349],[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.022,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582528741,[[86.909,8.63452748],[86.875,14.24203961],[86.864,42.08405941],[86.841,28.48407922],[86.819,196.85409902]],[[86.955,10.349],[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.025,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582528937,[[86.909,8.63452748],[86.872,14.24203961],[86.864,20.721],[86.861,21.36305941],[86.839,28.48407922]],[[86.955,10.349],[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.022,22.18252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582529240,[[86.912,8.63452748],[86.911,10.354],[86.873,14.24203961],[86.864,20.721],[86.862,21.36305941]],[[86.955,10.349],[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.019,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582529539,[[86.923,0.08627556],[86.912,8.63452748],[86.911,10.354],[86.873,14.24203961],[86.864,20.721]],[[86.955,10.349],[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.019,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582530235,[[86.923,0.08627556],[86.912,8.63452748],[86.904,10.355],[86.874,14.24203961],[86.864,20.721]],[[86.948,10.35],[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.033,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582530540,[[86.923,0.08627556],[86.912,8.63452748],[86.904,10.355],[86.867,14.24203961],[86.864,20.721]],[[86.97,8.65379244],[86.987,20.692],[87.014,160.89],[87.016,10.68252164],[87.017,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582530742,[[86.858,8.63452748],[86.855,14.24203961],[86.844,20.725],[86.843,21.36305941],[86.821,28.48407922]],[[86.968,8.65379244],[86.969,20.696],[86.996,160.923],[87.003,10.68252164],[87.005,160.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582531039,[[86.88,8.63452748],[86.854,14.24203961],[86.844,20.725],[86.843,21.36305941],[86.821,28.48407922]],[[86.931,10.352],[86.941,8.65379244],[86.955,0.08315206],[86.996,160.923],[87.003,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582531233,[[86.88,8.63452748],[86.854,14.24203961],[86.844,20.725],[86.843,21.36305941],[86.82,28.48407922]],[[86.931,10.352],[86.941,8.65379244],[86.955,0.08315206],[86.996,160.923],[87.002,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582531431,[[86.88,8.63452748],[86.857,14.24203961],[86.846,21.36305941],[86.844,20.725],[86.828,161.232]],[[86.941,8.65379244],[86.967,20.697],[86.996,160.923],[87.005,171.58852164],[87.016,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582531837,[[86.898,8.63452748],[86.897,10.356],[86.856,14.24203961],[86.845,21.36305941],[86.844,20.725]],[[86.939,10.351],[86.941,8.65379244],[86.967,20.697],[87.004,10.68252164],[87.005,160.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582532042,[[86.898,8.63452748],[86.87,14.24203961],[86.863,20.721],[86.858,21.36305941],[86.847,161.196]],[[86.987,8.65379244],[86.988,20.692],[87.017,10.68252164],[87.029,198.13959298],[87.04,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582532237,[[86.898,8.63452748],[86.868,14.24203961],[86.863,20.721],[86.856,21.36305941],[86.847,161.196]],[[86.987,8.65379244],[86.988,20.692],[87.015,10.68252164],[87.026,14.17959298],[87.029,183.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582532741,[[86.869,8.63452748],[86.863,20.721],[86.858,14.24203961],[86.847,21.36305941],[86.824,28.48407922]],[[86.965,8.65379244],[86.97,20.696],[86.996,160.922],[87.005,171.58952164],[87.014,160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582532933,[[86.869,8.63452748],[86.863,20.721],[86.855,14.24203961],[86.843,21.36305941],[86.825,176.0]],[[86.965,8.65379244],[86.97,20.696],[86.996,160.922],[87.002,10.68252164],[87.005,160.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582533332,[[86.888,8.63452748],[86.854,14.24203961],[86.843,20.726],[86.842,21.36305941],[86.825,176.0]],[[86.928,10.353],[86.945,8.65379244],[86.97,20.696],[86.996,160.922],[87.001,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582533533,[[86.908,0.08420278],[86.888,8.63452748],[86.854,14.24203961],[86.843,42.08905941],[86.821,176.0]],[[86.928,10.353],[86.945,8.65379244],[86.97,20.696],[86.996,160.922],[87.001,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582533738,[[86.908,0.08420278],[86.888,8.63452748],[86.854,14.24203961],[86.843,42.08905941],[86.822,176.0]],[[86.928,10.353],[86.945,8.65379244],[86.97,20.696],[86.996,160.922],[87.001,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582533940,[[86.873,8.63452748],[86.844,14.24203961],[86.843,20.726],[86.833,21.36305941],[86.811,176.0]],[[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[86.987,160.939],[86.991,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582534139,[[86.873,8.63452748],[86.843,20.726],[86.84,14.24203961],[86.829,23.36529754],[86.81,161.266]],[[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[86.987,160.939],[86.989,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582534342,[[86.873,8.63452748],[86.843,20.726],[86.841,14.24203961],[86.829,23.36529754],[86.81,161.266]],[[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[86.987,160.939],[86.989,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582534543,[[86.875,10.359],[86.873,8.63452748],[86.843,20.726],[86.84,14.24203961],[86.829,23.36529754]],[[86.916,10.354],[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[86.987,160.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582534742,[[86.873,8.63452748],[86.843,20.726],[86.839,14.24203961],[86.829,2.00223813],[86.828,21.36305941]],[[86.916,10.354],[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[86.979,160.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582535144,[[86.873,8.63452748],[86.843,20.726],[86.839,14.24203961],[86.829,2.00223813],[86.827,21.36305941]],[[86.916,10.354],[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[86.979,160.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582536242,[[86.873,8.63452748],[86.843,20.726],[86.842,14.24203961],[86.83,21.36305941],[86.829,2.00223813]],[[86.917,0.07552884],[86.924,10.353],[86.931,8.65379244],[86.97,20.696],[86.992,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582536444,[[86.873,8.63452748],[86.843,20.726],[86.839,14.24203961],[86.829,2.00223813],[86.827,21.36305941]],[[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[86.989,10.68252164],[86.992,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582536744,[[86.873,18.99352748],[86.843,20.726],[86.839,14.24203961],[86.829,2.00223813],[86.827,21.36305941]],[[86.915,10.354],[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[86.979,160.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582537044,[[86.874,8.63452748],[86.843,20.726],[86.839,14.24203961],[86.829,2.00223813],[86.827,21.36305941]],[[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[87.015,160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582537246,[[86.874,8.63452748],[86.87,10.359],[86.843,20.726],[86.84,14.24203961],[86.829,23.36529754]],[[86.916,10.354],[86.917,0.07552884],[86.931,8.65379244],[86.97,20.696],[86.993,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582537442,[[86.874,8.63452748],[86.87,10.359],[86.836,14.24203961],[86.829,2.00223813],[86.825,21.36305941]],[[86.916,10.354],[86.931,8.65379244],[86.97,20.696],[86.979,160.954],[86.989,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582537746,[[86.874,8.63452748],[86.87,10.359],[86.837,14.24203961],[86.829,2.00223813],[86.826,21.36305941]],[[86.916,10.354],[86.931,8.65379244],[86.97,20.696],[86.979,160.954],[86.989,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582537948,[[86.874,8.63452748],[86.87,10.359],[86.838,14.24203961],[86.829,2.00223813],[86.826,21.36305941]],[[86.904,0.08557455],[86.916,10.354],[86.931,8.65379244],[86.97,20.696],[86.979,160.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582538147,[[86.874,8.63452748],[86.87,10.359],[86.837,14.24203961],[86.829,2.00223813],[86.825,21.36305941]],[[86.904,0.08557455],[86.916,10.354],[86.931,8.65379244],[86.97,20.696],[86.979,160.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582538442,[[86.874,8.63452748],[86.862,10.36],[86.836,14.24203961],[86.829,2.00223813],[86.825,21.36305941]],[[86.904,10.44157455],[86.931,8.65379244],[86.951,20.7],[86.97,160.97],[86.979,160.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582538639,[[86.862,10.36],[86.858,9.07891286],[86.83,14.24203961],[86.829,2.00223813],[86.819,21.36305941]],[[86.904,10.44157455],[86.916,8.61484085],[86.951,20.7],[86.97,160.97],[86.979,160.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582539041,[[86.862,10.36],[86.858,9.07891286],[86.83,14.24203961],[86.829,2.00223813],[86.818,21.36305941]],[[86.904,10.44157455],[86.916,8.61484085],[86.951,20.7],[86.97,160.97],[86.979,160.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582539244,[[86.862,10.36],[86.858,9.07891286],[86.829,2.00223813],[86.824,14.24203961],[86.812,21.36305941]],[[86.904,10.44157455],[86.916,8.61484085],[86.951,20.7],[86.97,160.97],[86.979,160.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582539941,[[86.862,10.36],[86.858,9.07891286],[86.829,2.00223813],[86.821,14.24203961],[86.81,21.36305941]],[[86.904,10.44157455],[86.916,8.61484085],[86.951,20.7],[86.97,160.97],[86.978,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582540144,[[86.865,8.46379714],[86.829,2.00223813],[86.823,34.97303961],[86.812,21.36305941],[86.811,161.263]],[[86.904,0.08557455],[86.938,8.20442877],[86.951,20.7],[86.982,10.68252164],[86.988,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582540345,[[86.865,8.46379714],[86.835,14.24203961],[86.829,2.00223813],[86.823,42.09405941],[86.811,161.263]],[[86.938,8.20442877],[86.951,20.7],[86.988,11.5],[86.994,185.68252164],[87.005,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582540542,[[86.875,8.46379714],[86.874,0.08710032],[86.835,14.24203961],[86.829,2.00223813],[86.823,42.09405941]],[[86.938,8.20442877],[86.951,20.7],[86.988,11.5],[86.994,185.68252164],[87.005,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582540748,[[86.875,8.46379714],[86.874,0.08710032],[86.834,14.24203961],[86.829,2.00223813],[86.823,42.09405941]],[[86.938,8.20442877],[86.951,20.7],[86.988,11.5],[86.994,185.68252164],[87.005,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582541146,[[86.835,8.46379714],[86.834,14.24203961],[86.829,2.00223813],[86.822,21.36305941],[86.798,20.737]],[[86.994,185.68252164],[87.005,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582541147,[[86.835,8.46379714],[86.834,14.24203961],[86.829,2.00223813],[86.822,21.36305941],[86.798,20.737]],[[86.921,8.20442877],[86.928,20.706],[86.95,161.007],[86.96,160.989],[86.971,160.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582541448,[[86.835,8.46379714],[86.829,2.00223813],[86.803,14.24203961],[86.792,21.36305941],[86.789,161.304]],[[86.921,8.20442877],[86.965,10.68252164],[86.971,160.969],[86.976,14.17959298],[86.985,160.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582541750,[[86.869,0.08430993],[86.851,8.46379714],[86.829,2.00223813],[86.818,20.732],[86.803,14.24203961]],[[86.921,8.20442877],[86.953,161.002],[86.962,160.985],[86.965,10.68252164],[86.971,160.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582542142,[[86.869,0.08430993],[86.851,8.46379714],[86.829,2.00223813],[86.818,20.732],[86.802,14.24203961]],[[86.921,8.20442877],[86.953,161.002],[86.962,160.985],[86.966,10.68252164],[86.971,160.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582542343,[[86.869,0.08430993],[86.851,8.46379714],[86.829,2.00223813],[86.818,20.732],[86.805,14.24203961]],[[86.921,8.20442877],[86.953,161.002],[86.962,160.985],[86.969,10.68252164],[86.971,160.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582542543,[[86.869,0.08430993],[86.851,8.46379714],[86.845,10.362],[86.829,2.00223813],[86.818,20.732]],[[86.905,8.20442877],[86.929,20.706],[86.953,161.002],[86.962,172.485],[86.966,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582542944,[[86.869,0.08430993],[86.829,2.00223813]],[[86.905,8.20442877],[86.929,20.706],[86.953,161.002],[86.962,172.485],[86.966,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582542945,[[86.869,0.08430993],[86.836,8.46379714],[86.829,2.00223813],[86.799,14.24203961],[86.795,20.737]],[[86.905,8.20442877],[86.929,20.706],[86.953,161.002],[86.962,172.485],[86.963,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582543142,[[86.843,18.82679714],[86.829,2.00223813],[86.798,14.24203961],[86.795,20.737],[86.764,28.48407922]],[[86.89,10.357],[86.905,8.20442877],[86.929,20.706],[86.953,161.002],[86.962,172.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582543539,[[86.843,18.82679714],[86.829,2.00223813],[86.798,14.24203961],[86.795,20.737],[86.764,28.48407922]],[[86.89,10.357],[86.896,0.08740235],[86.905,8.20442877],[86.929,20.706],[86.953,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582543939,[[86.843,18.82679714],[86.829,2.00223813],[86.798,14.24203961],[86.795,20.737],[86.764,28.48407922]],[[86.89,10.357],[86.905,8.20442877],[86.929,20.706],[86.953,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582544141,[[86.849,10.362],[86.843,8.46379714],[86.829,2.00223813],[86.799,14.24203961],[86.795,20.737]],[[86.897,10.356],[86.905,8.20442877],[86.929,20.706],[86.962,183.16752164],[86.973,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582544347,[[86.85,8.46379714],[86.829,2.00223813],[86.814,20.733],[86.807,14.24203961],[86.796,21.36305941]],[[86.897,10.356],[86.905,8.20442877],[86.929,20.706],[86.962,172.485],[86.97,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582544645,[[86.85,8.46379714],[86.829,2.00223813],[86.814,20.733],[86.807,14.24203961],[86.796,21.36305941]],[[86.897,10.356],[86.905,8.20442877],[86.929,20.706],[86.961,11.5],[86.962,160.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582544949,[[86.85,8.46379714],[86.829,2.00223813],[86.814,20.733],[86.807,14.24203961],[86.796,21.36305941]],[[86.882,0.07292335],[86.897,10.356],[86.905,8.20442877],[86.929,20.706],[86.961,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582545145,[[86.85,8.46379714],[86.829,2.00223813],[86.814,20.733],[86.809,14.24203961],[86.797,21.36305941]],[[86.882,0.07292335],[86.897,10.356],[86.905,8.20442877],[86.929,20.706],[86.961,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582545341,[[86.852,10.362],[86.85,8.46379714],[86.829,2.00223813],[86.814,20.733],[86.809,14.24203961]],[[86.882,0.07292335],[86.897,10.356],[86.905,8.20442877],[86.929,20.706],[86.961,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582545750,[[86.852,8.46379714],[86.829,2.00223813],[86.814,20.733],[86.812,14.24203961],[86.8,21.36305941]],[[86.905,18.55942877],[86.949,20.701],[86.969,11.5],[86.972,10.68252164],[86.983,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582546053,[[86.859,8.46379714],[86.858,0.07792156],[86.829,2.00223813],[86.815,14.24203961],[86.814,20.733]],[[86.905,10.355],[86.921,8.20442877],[86.949,20.701],[86.969,11.5],[86.975,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582546246,[[86.859,8.46379714],[86.858,0.07792156],[86.829,2.00223813],[86.817,14.24203961],[86.814,20.733]],[[86.899,10.356],[86.921,8.20442877],[86.949,20.701],[86.963,160.984],[86.969,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582546550,[[86.859,8.46379714],[86.858,0.07792156],[86.829,2.00223813],[86.814,20.733],[86.811,14.24203961]],[[86.921,8.20442877],[86.949,20.701],[86.963,160.984],[86.967,10.68252164],[86.978,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582546752,[[86.859,8.46379714],[86.829,2.00223813],[86.814,20.733],[86.811,14.24203961],[86.779,176.0]],[[86.921,8.20442877],[86.949,20.701],[86.963,160.984],[86.967,10.68252164],[86.978,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582546953,[[86.859,8.46379714],[86.853,10.361],[86.829,2.00223813],[86.814,20.733],[86.811,14.24203961]],[[86.921,8.20442877],[86.949,20.701],[86.963,160.984],[86.967,22.18252164],[86.978,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582547147,[[86.843,8.46379714],[86.829,2.00223813],[86.814,20.733],[86.811,14.24203961],[86.799,21.36305941]],[[86.921,8.20442877],[86.929,20.706],[86.953,161.003],[86.962,10.68252164],[86.963,160.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582547354,[[86.843,8.46379714],[86.829,2.00223813],[86.808,14.24203961],[86.796,21.36305941],[86.795,20.737]],[[86.898,8.20442877],[86.899,0.07282355],[86.929,20.706],[86.953,161.003],[86.959,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582547658,[[86.809,8.46379714],[86.801,14.24203961],[86.795,20.737],[86.79,21.36305941],[86.775,176.0]],[[86.898,8.20442877],[86.899,0.07282355],[86.929,20.706],[86.944,161.018],[86.952,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582547855,[[86.801,14.24203961],[86.795,20.737],[86.79,21.36305941]],[[86.898,8.20442877],[86.929,20.706],[86.944,161.018],[86.952,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582547856,[[86.811,8.46379714],[86.81,2.00350614],[86.801,14.24203961],[86.795,20.737],[86.79,21.36305941]],[[86.898,8.20442877],[86.929,20.706],[86.944,161.018],[86.952,10.68252164],[87.02,35.44898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582548151,[[86.811,8.46379714],[86.81,2.00350614],[86.802,14.24203961],[86.795,20.737],[86.791,21.36305941]],[[86.898,8.20442877],[86.929,20.706],[86.944,161.018],[86.951,10.68252164],[86.962,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582548452,[[86.846,10.362],[86.832,8.46379714],[86.81,2.00350614],[86.805,14.24203961],[86.795,20.737]],[[86.894,8.20442877],[86.895,10.357],[86.929,20.706],[86.954,10.68252164],[86.965,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582548658,[[86.846,10.362],[86.832,8.46379714],[86.81,2.00350614],[86.805,14.24203961],[86.795,20.737]],[[86.894,8.20442877],[86.929,20.706],[86.954,10.68252164],[86.965,14.17959298],[87.022,35.44898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582548857,[[86.847,8.46379714],[86.846,10.362],[86.81,2.00350614],[86.809,14.24203961],[86.797,21.36305941]],[[86.894,8.20442877],[86.929,20.706],[86.957,10.68252164],[86.968,11.5],[86.969,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582549151,[[86.861,0.08387766],[86.847,8.46379714],[86.816,20.732],[86.815,14.24203961],[86.81,2.00350614]],[[86.91,8.20442877],[86.949,20.701],[86.961,10.68252164],[86.972,14.17959298],[86.983,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582549356,[[86.861,8.5476748],[86.824,14.24203961],[86.816,20.732],[86.813,21.36305941],[86.81,2.00350614]],[[86.91,8.20442877],[86.949,20.701],[86.963,160.984],[86.97,10.68252164],[86.981,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582549558,[[86.861,8.5476748],[86.819,14.24203961],[86.816,20.732],[86.81,2.00350614],[86.808,21.36305941]],[[86.897,10.356],[86.91,8.20442877],[86.949,20.701],[86.963,160.984],[86.964,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582549849,[[86.843,8.46379714],[86.819,14.24203961],[86.816,20.732],[86.81,2.00350614],[86.808,21.36305941]],[[86.897,10.356],[86.91,8.20442877],[86.949,20.701],[86.963,160.984],[86.964,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582550052,[[86.87,0.07710704],[86.843,8.46379714],[86.813,14.24203961],[86.81,2.00350614],[86.802,21.36305941]],[[86.91,8.20442877],[86.929,20.705],[86.946,161.016],[86.954,161.001],[86.959,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582550249,[[86.843,8.46379714],[86.81,2.00350614],[86.809,14.24203961],[86.797,42.10005941],[86.775,28.48407922]],[[86.91,8.20442877],[86.929,20.705],[86.946,161.016],[86.951,10.68252164],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582550453,[[86.81,2.00350614],[86.809,14.24203961],[86.797,42.10005941],[86.775,28.48407922]],[[86.91,8.20442877],[86.929,20.705],[86.946,161.016],[86.951,10.68252164],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582550454,[[86.811,8.46379714],[86.81,2.00350614],[86.809,14.24203961],[86.797,42.10005941],[86.775,28.48407922]],[[86.91,8.20442877],[86.929,20.705],[86.946,161.016],[86.95,10.68252164],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582550647,[[86.83,10.364],[86.81,2.00350614],[86.808,14.24203961],[86.797,42.10005941],[86.775,28.48407922]],[[86.878,10.359],[86.879,0.07450988],[86.888,8.20442877],[86.929,20.705],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582550849,[[86.83,10.364],[86.829,8.46379714],[86.81,2.00350614],[86.808,14.24203961],[86.797,42.10005941]],[[86.878,10.359],[86.879,0.07450988],[86.888,8.20442877],[86.929,20.705],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582551050,[[86.83,10.364],[86.829,8.46379714],[86.81,16.24554575],[86.799,21.36305941],[86.797,20.737]],[[86.878,10.359],[86.879,0.07450988],[86.888,8.20442877],[86.929,20.705],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582551255,[[86.83,18.82779714],[86.81,2.00350614],[86.809,14.24203961],[86.798,21.36305941],[86.797,20.737]],[[86.878,10.359],[86.879,0.07450988],[86.888,8.20442877],[86.929,20.705],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582552057,[[86.833,10.364],[86.831,8.46379714],[86.811,14.24203961],[86.81,2.00350614],[86.8,21.36305941]],[[86.878,10.359],[86.879,0.07450988],[86.888,8.20442877],[86.929,20.705],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582552256,[[86.833,10.364],[86.831,8.46379714],[86.811,14.24203961],[86.81,2.00350614],[86.799,21.36305941]],[[86.878,10.359],[86.879,0.07450988],[86.888,8.20442877],[86.929,20.705],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582552761,[[86.833,10.364],[86.831,8.46379714],[86.811,14.24203961],[86.81,2.00350614],[86.799,21.36305941]],[[86.878,10.359],[86.888,8.20442877],[86.929,20.705],[86.946,161.016],[87.073,70.89796493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582553059,[[86.833,10.364],[86.831,8.46379714],[86.811,14.24203961],[86.81,2.00350614],[86.799,21.36305941]],[[86.864,0.0823151],[86.878,10.359],[86.888,8.20442877],[86.929,20.705],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582553261,[[86.833,10.364],[86.831,8.46379714],[86.81,16.24554575],[86.799,21.36305941],[86.776,28.48407922]],[[86.864,0.0823151],[86.878,10.359],[86.888,8.20442877],[86.929,20.705],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582554262,[[86.833,10.364],[86.831,8.46379714],[86.81,2.00350614],[86.809,14.24203961],[86.798,21.36305941]],[[86.864,0.0823151],[86.878,10.359],[86.888,8.20442877],[86.929,20.705],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582554457,[[86.833,18.82779714],[86.81,2.00350614],[86.809,14.24203961],[86.798,21.36305941],[86.763,176.0]],[[86.864,0.0823151],[86.878,10.359],[86.888,8.20442877],[86.911,20.71],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582554657,[[86.834,8.46379714],[86.833,10.364],[86.81,2.00350614],[86.799,14.24203961],[86.787,21.36305941]],[[86.864,0.0823151],[86.878,10.359],[86.888,8.20442877],[86.911,20.71],[86.938,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582554853,[[86.834,8.46379714],[86.833,10.364],[86.81,2.00350614],[86.798,14.24203961],[86.787,21.36305941]],[[86.864,0.0823151],[86.878,10.359],[86.888,8.20442877],[86.911,20.71],[86.938,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582555056,[[86.836,10.363],[86.834,8.46379714],[86.81,2.00350614],[86.803,14.24203961],[86.792,21.36305941]],[[86.864,0.0823151],[86.878,10.359],[86.888,8.20442877],[86.911,20.71],[86.943,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582555260,[[86.836,18.82679714],[86.81,2.00350614],[86.803,14.24203961],[86.791,21.36305941],[86.77,161.339]],[[86.864,0.0823151],[86.878,10.359],[86.888,8.20442877],[86.911,20.71],[86.944,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582555463,[[86.836,8.46379714],[86.803,14.24203961],[86.791,21.36305941],[86.77,161.339],[86.746,35.60509902]],[[86.864,0.0823151],[86.872,10.359],[86.888,8.20442877],[86.911,20.71],[86.944,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582555663,[[86.836,8.46379714],[86.803,14.24203961],[86.8,2.00377724],[86.791,21.36305941],[86.77,161.339]],[[86.864,0.0823151],[86.872,10.359],[86.888,8.20442877],[86.911,20.71],[86.944,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582556165,[[86.836,8.46379714],[86.802,14.24203961],[86.8,2.00377724],[86.791,21.36305941],[86.77,161.339]],[[86.864,0.0823151],[86.872,10.359],[86.888,8.20442877],[86.911,20.71],[86.944,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582556458,[[86.836,8.46379714],[86.829,10.364],[86.802,14.24203961],[86.8,2.00377724],[86.791,21.36305941]],[[86.864,0.0823151],[86.872,10.359],[86.888,8.20442877],[86.911,20.71],[86.944,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582556961,[[86.836,8.46379714],[86.829,10.364],[86.802,14.24203961],[86.8,2.00377724],[86.791,21.36305941]],[[86.864,0.0823151],[86.872,10.359],[86.888,8.20442877],[86.911,20.71],[86.937,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582557162,[[86.836,8.46379714],[86.829,10.364],[86.802,14.24203961],[86.8,2.00377724],[86.79,21.36305941]],[[86.864,0.0823151],[86.872,10.359],[86.888,8.20442877],[86.911,20.71],[86.937,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582558263,[[86.836,8.46379714],[86.829,10.364],[86.802,14.24203961],[86.8,2.00377724],[86.791,21.36305941]],[[86.864,0.0823151],[86.872,10.359],[86.888,8.20442877],[86.911,20.71],[86.937,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582558852,[[86.836,8.46379714],[86.802,14.24203961],[86.8,2.00377724],[86.791,21.36305941]],[[86.864,0.0823151],[86.888,8.20442877],[86.911,20.71],[86.937,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582558853,[[86.836,8.46379714],[86.821,10.365],[86.802,14.24203961],[86.8,2.00377724],[86.791,21.36305941]],[[86.864,0.0823151],[86.866,10.36],[86.888,8.20442877],[86.911,20.71],[86.937,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582559355,[[86.836,8.46379714],[86.828,10.364],[86.802,14.24203961],[86.8,2.00377724],[86.791,21.36305941]],[[86.864,0.0823151],[86.866,10.36],[86.888,8.20442877],[86.911,20.71],[86.937,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582560059,[[86.836,8.46379714],[86.828,10.364],[86.802,14.24203961],[86.8,2.00377724],[86.791,21.36305941]],[[86.864,0.0823151],[86.873,10.359],[86.888,8.20442877],[86.911,20.71],[86.937,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582560763,[[86.822,8.46379714],[86.81,10.367],[86.8,2.00377724],[86.799,14.24203961],[86.788,21.36305941]],[[86.856,10.361],[86.864,0.0823151],[86.875,8.20442877],[86.911,20.71],[86.928,161.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582560971,[[86.806,8.46379714],[86.783,14.24203961],[86.769,21.36305941],[86.749,161.378],[86.741,189.87707922]],[[86.856,10.361],[86.862,8.20442877],[86.864,0.0823151],[86.893,20.714],[86.918,161.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582561168,[[86.806,8.46379714],[86.79,2.00392147],[86.781,14.24203961],[86.767,21.36305941],[86.749,161.378]],[[86.856,10.361],[86.862,8.20442877],[86.864,0.0823151],[86.893,20.714],[86.918,161.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582561370,[[86.806,8.46379714],[86.79,2.00392147],[86.781,14.24203961],[86.767,21.36305941],[86.749,161.378]],[[86.856,10.361],[86.862,8.20442877],[86.893,20.714],[86.918,161.068],[87.093,70.89796493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582561667,[[86.807,10.367],[86.806,8.46379714],[86.79,2.00392147],[86.772,14.24203961],[86.758,21.36305941]],[[86.84,0.08193072],[86.853,8.20442877],[86.893,20.714],[86.918,161.068],[86.929,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582561865,[[86.808,8.46379714],[86.79,2.00392147],[86.772,14.24203961],[86.758,21.36305941],[86.702,35.60509902]],[[86.84,0.08193072],[86.853,8.20442877],[86.893,20.714],[86.918,161.068],[86.929,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582562064,[[86.808,8.46379714],[86.79,2.00392147],[86.772,14.24203961],[86.758,21.36305941],[86.702,35.60509902]],[[86.84,0.08193072],[86.867,8.20442877],[86.893,20.714],[86.918,161.068],[86.929,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582562270,[[86.808,8.46379714],[86.79,2.00392147],[86.771,14.24203961],[86.757,21.36305941],[86.729,28.48407922]],[[86.867,8.20442877],[86.893,20.714],[86.918,161.068],[86.93,10.68252164],[86.944,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582562465,[[86.808,8.46379714],[86.79,2.00392147],[86.771,14.24203961],[86.757,21.36305941],[86.729,28.48407922]],[[86.867,8.20442877],[86.893,20.714],[86.918,161.068],[86.931,10.68252164],[86.945,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582562667,[[86.808,8.46379714],[86.79,2.00392147],[86.771,14.24203961],[86.757,21.36305941],[86.729,28.48407922]],[[86.833,0.08689736],[86.867,8.20442877],[86.893,20.714],[86.918,161.068],[86.931,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582562868,[[86.821,8.46379714],[86.79,2.00392147],[86.774,14.24203961],[86.76,21.36305941],[86.757,161.364]],[[86.87,10.36],[86.882,8.20442877],[86.915,20.709],[86.934,10.68252164],[86.945,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582563069,[[86.829,0.08361591],[86.821,8.46379714],[86.79,2.00392147],[86.78,14.24203961],[86.766,21.36305941]],[[86.87,10.36],[86.882,8.20442877],[86.915,20.709],[86.939,10.68252164],[86.945,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582563271,[[86.829,0.08361591],[86.821,8.46379714],[86.79,2.00392147],[86.777,14.24203961],[86.763,21.36305941]],[[86.882,8.20442877],[86.915,20.709],[86.937,171.71352164],[86.945,11.52],[86.95,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582563572,[[86.829,0.08361591],[86.821,8.46379714],[86.79,2.00392147],[86.777,14.24203961],[86.763,21.36305941]],[[86.882,8.20442877],[86.915,20.709],[86.936,10.68252164],[86.937,161.031],[86.945,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582563772,[[86.821,8.46379714],[86.79,2.00392147],[86.777,14.24203961],[86.763,21.36305941],[86.638,484.76]],[[86.882,8.20442877],[86.915,20.709],[86.936,10.68252164],[86.937,161.031],[86.945,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582564064,[[86.821,8.46379714],[86.79,2.00392147],[86.777,14.24203961],[86.763,21.36305941],[86.708,11.52]],[[86.882,8.20442877],[86.915,20.709],[86.937,171.71352164],[86.945,11.52],[86.951,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582564271,[[86.847,0.0859502],[86.821,8.46379714],[86.815,10.366],[86.79,2.00392147],[86.777,14.24203961]],[[86.872,10.359],[86.882,8.20442877],[86.915,20.709],[86.937,171.71352164],[86.945,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582564872,[[86.847,0.0859502],[86.821,8.46379714],[86.815,10.366],[86.79,2.00392147],[86.779,14.24203961]],[[86.872,10.359],[86.882,8.20442877],[86.915,20.709],[86.937,161.031],[86.939,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582565065,[[86.847,0.0859502],[86.821,8.46379714],[86.815,10.366],[86.79,2.00392147],[86.779,14.24203961]],[[86.872,10.359],[86.882,8.20442877],[86.915,20.709],[86.937,161.031],[86.94,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582565266,[[86.847,0.0859502],[86.822,10.365],[86.821,8.46379714],[86.79,2.00392147],[86.779,14.24203961]],[[86.872,10.359],[86.882,8.20442877],[86.915,20.709],[86.937,161.031],[86.94,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582565473,[[86.847,0.0859502],[86.835,8.46379714],[86.79,16.24596108],[86.776,21.36305941],[86.766,161.347]],[[86.881,10.358],[86.882,8.20442877],[86.915,20.709],[86.951,10.68252164],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582565970,[[86.847,0.0859502],[86.835,8.46379714],[86.79,16.24596108],[86.776,21.36305941],[86.766,161.347]],[[86.881,10.358],[86.882,8.20442877],[86.915,20.709],[86.949,10.68252164],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582566171,[[86.847,0.0859502],[86.835,8.46379714],[86.79,2.00392147],[86.788,14.24203961],[86.774,21.36305941]],[[86.881,10.358],[86.882,8.20442877],[86.915,20.709],[86.947,10.68252164],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582566472,[[86.847,0.0859502],[86.835,8.46379714],[86.829,10.364],[86.79,2.00392147],[86.788,14.24203961]],[[86.881,10.358],[86.882,8.20442877],[86.915,20.709],[86.947,10.68252164],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582566671,[[86.847,0.0859502],[86.835,8.46379714],[86.829,10.364],[86.79,2.00392147],[86.788,14.24203961]],[[86.881,10.358],[86.882,8.20442877],[86.915,20.709],[86.945,11.52],[86.947,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582567171,[[86.847,0.0859502],[86.835,8.46379714],[86.829,10.364],[86.79,2.00392147],[86.789,14.24203961]],[[86.881,10.358],[86.882,8.20442877],[86.915,20.709],[86.945,11.52],[86.947,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582568263,[[86.847,0.0859502],[86.835,8.46379714],[86.829,10.364],[86.79,16.24596108],[86.776,21.36305941]],[[86.881,10.358],[86.882,8.20442877],[86.915,20.709],[86.945,11.52],[86.946,171.69852164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582568462,[[86.847,0.0859502],[86.835,8.46379714],[86.829,10.364],[86.79,16.24596108],[86.776,21.36305941]],[[86.881,10.358],[86.882,8.20442877],[86.915,20.709],[86.946,171.69852164],[86.959,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582568663,[[86.847,0.0859502],[86.835,8.46379714],[86.829,10.364],[86.79,16.24596108],[86.776,21.36305941]],[[86.881,10.358],[86.882,8.20442877],[86.915,20.709],[86.946,171.69852164],[86.959,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582569169,[[86.847,0.0859502],[86.835,8.46379714],[86.821,10.365],[86.79,16.24596108],[86.776,21.36305941]],[[86.881,8.23810864],[86.913,20.709],[86.937,161.032],[86.945,10.68252164],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582569375,[[86.847,0.0859502],[86.79,16.24596108]],[[86.881,8.23810864],[86.913,20.709],[86.937,161.032],[86.946,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582569376,[[86.847,0.0859502],[86.82,8.81576174],[86.79,2.00392147],[86.787,14.24203961],[86.773,21.36305941]],[[86.881,8.23810864],[86.913,20.709],[86.928,161.049],[86.937,161.032],[86.942,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582569571,[[86.82,8.81576174],[86.79,2.00392147],[86.774,14.24203961],[86.76,21.36305941]],[[86.881,8.23810864],[86.913,20.709],[86.928,161.049],[86.937,161.032],[86.942,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582569572,[[86.82,8.81576174],[86.79,2.00392147],[86.774,14.24203961],[86.76,21.36305941],[86.732,28.48407922]],[[86.881,8.23810864],[86.913,20.709],[86.928,171.73152164],[86.937,161.032],[86.942,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582569772,[[86.82,8.81576174],[86.79,2.00392147],[86.774,14.24203961],[86.76,21.36305941],[86.732,28.48407922]],[[86.872,8.23810864],[86.873,0.08632788],[86.913,20.709],[86.928,171.73152164],[86.937,161.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582569978,[[86.82,8.81576174],[86.79,2.00392147],[86.773,14.24203961],[86.76,21.36305941],[86.732,28.48407922]],[[86.872,8.23810864],[86.873,0.08632788],[86.913,20.709],[86.928,171.73152164],[86.937,161.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582570171,[[86.82,8.81576174],[86.805,10.367],[86.79,2.00392147],[86.774,14.24203961],[86.76,21.36305941]],[[86.854,10.361],[86.872,8.23810864],[86.873,0.08632788],[86.913,20.709],[86.919,161.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582570376,[[86.804,8.81576174],[86.774,14.24203961],[86.76,21.36305941],[86.758,20.746],[86.733,176.0]],[[86.854,8.23810864],[86.893,20.714],[86.911,161.08],[86.919,161.065],[86.955,32.78938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582570576,[[86.804,8.81576174],[86.78,2.00423885],[86.773,14.24203961],[86.759,21.36305941],[86.758,20.746]],[[86.854,8.23810864],[86.893,20.714],[86.911,161.08],[86.919,161.065],[86.925,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582570873,[[86.804,8.81576174],[86.78,2.00423885],[86.758,20.746]],[[86.854,8.23810864],[86.893,20.714],[86.911,161.08],[86.919,161.065],[86.925,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582570874,[[86.804,8.81576174],[86.781,14.24203961],[86.78,2.00423885],[86.77,21.36305941],[86.758,20.746]],[[86.854,8.23810864],[86.893,20.714],[86.911,161.08],[86.919,171.74752164],[86.925,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582571079,[[86.804,8.81576174],[86.781,14.24203961],[86.78,2.00423885],[86.77,21.36305941],[86.758,20.746]],[[86.838,0.07372842],[86.854,8.23810864],[86.893,20.714],[86.911,161.08],[86.919,171.74752164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582571377,[[86.804,8.81576174],[86.781,14.24203961],[86.78,2.00423885],[86.77,21.36305941],[86.758,20.746]],[[86.838,0.07372842],[86.848,10.362],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582572072,[[86.804,8.81576174],[86.78,2.00423885],[86.776,14.24203961],[86.765,21.36305941],[86.758,20.746]],[[86.838,0.07372842],[86.848,10.362],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582572278,[[86.804,19.18276174],[86.782,14.24203961],[86.78,2.00423885],[86.771,21.36305941],[86.758,20.746]],[[86.838,0.07372842],[86.848,10.362],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582572474,[[86.805,8.81576174],[86.782,14.24203961],[86.78,2.00423885],[86.771,21.36305941],[86.758,20.746]],[[86.838,0.07372842],[86.848,10.362],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582572970,[[86.805,8.81576174],[86.782,14.24203961],[86.78,2.00423885],[86.771,21.36305941],[86.758,20.746]],[[86.848,10.362],[86.854,8.23810864],[86.893,20.714],[86.911,161.08],[86.927,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582573177,[[86.805,8.81576174],[86.784,14.24203961],[86.78,2.00423885],[86.772,21.36305941],[86.758,20.746]],[[86.848,10.362],[86.854,8.23810864],[86.893,20.714],[86.911,161.08],[86.916,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582573374,[[86.805,8.81576174],[86.784,14.24203961],[86.78,2.00423885],[86.772,21.36305941],[86.758,20.746]],[[86.83,0.07469423],[86.848,10.362],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582573675,[[86.805,8.81576174],[86.784,14.24203961],[86.78,2.00423885],[86.772,21.36305941],[86.758,20.746]],[[86.83,0.07469423],[86.842,10.363],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582574269,[[86.805,8.81576174],[86.785,14.24203961],[86.78,2.00423885],[86.774,21.36305941],[86.758,20.746]],[[86.83,0.07469423],[86.842,10.363],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582575273,[[86.805,8.81576174],[86.799,10.368],[86.787,14.24203961],[86.78,2.00423885],[86.775,21.36305941]],[[86.83,0.07469423],[86.842,10.363],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582575574,[[86.805,8.81576174],[86.799,10.368],[86.787,14.24203961],[86.775,21.36305941],[86.723,176.0]],[[86.83,0.07469423],[86.842,10.363],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582575777,[[86.805,8.81576174],[86.799,10.368],[86.787,14.24203961],[86.775,21.36305941],[86.77,2.00451015]],[[86.83,0.07469423],[86.842,10.363],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582576173,[[86.805,8.81576174],[86.799,10.368],[86.787,14.24203961],[86.776,21.36305941],[86.77,2.00451015]],[[86.83,0.07469423],[86.842,10.363],[86.854,8.23810864],[86.893,20.714],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582577277,[[86.805,8.81576174],[86.799,10.368],[86.789,14.24203961],[86.778,21.36305941],[86.77,2.00451015]],[[86.83,0.07469423],[86.842,10.363],[86.854,8.23810864],[86.893,20.714],[86.91,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582578173,[[86.805,8.81576174],[86.799,10.368],[86.791,14.24203961],[86.779,21.36305941],[86.77,2.00451015]],[[86.83,0.07469423],[86.842,10.363],[86.854,8.23810864],[86.893,20.714],[86.908,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582578677,[[86.805,8.81576174],[86.799,10.368],[86.791,14.24203961],[86.779,21.36305941],[86.77,2.00451015]],[[86.83,0.07469423],[86.842,10.363],[86.854,8.23810864],[86.893,20.714],[86.909,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582579176,[[86.805,8.81576174],[86.799,10.368],[86.791,14.24203961],[86.78,21.36305941],[86.77,2.00451015]],[[86.83,0.07469423],[86.836,10.364],[86.854,8.23810864],[86.876,20.718],[86.902,161.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582579372,[[86.805,8.81576174],[86.799,10.368],[86.783,14.24203961],[86.772,21.36305941],[86.77,2.00451015]],[[86.83,0.07469423],[86.836,10.364],[86.854,8.23810864],[86.876,20.718],[86.9,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582579576,[[86.805,8.81576174],[86.792,10.369],[86.781,14.24203961],[86.77,2.00451015],[86.769,21.36305941]],[[86.83,0.07469423],[86.836,10.364],[86.854,8.23810864],[86.876,20.718],[86.898,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582580173,[[86.805,8.81576174],[86.792,10.369],[86.781,14.24203961],[86.77,23.36756956],[86.748,28.48407922]],[[86.83,0.07469423],[86.854,8.23810864],[86.876,20.718],[86.897,10.68252164],[86.908,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582580378,[[86.805,8.81576174],[86.792,10.369],[86.781,14.24203961],[86.77,23.36756956],[86.747,28.48407922]],[[86.83,10.43869423],[86.854,8.23810864],[86.876,20.718],[86.897,10.68252164],[86.908,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582580580,[[86.792,19.18476174],[86.781,14.24203961],[86.77,23.36756956],[86.747,28.48407922],[86.729,11.26269539]],[[86.83,10.43869423],[86.842,8.23810864],[86.876,20.718],[86.897,10.68252164],[86.908,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582580779,[[86.793,8.81576174],[86.792,10.369],[86.775,14.24203961],[86.77,2.00451015],[86.764,21.36305941]],[[86.83,10.43869423],[86.842,8.23810864],[86.876,20.718],[86.891,10.68252164],[86.902,175.27559298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582581079,[[86.795,8.81576174],[86.774,14.24203961],[86.77,2.00451015],[86.763,21.36305941],[86.741,28.48407922]],[[86.83,0.07469423],[86.837,10.364],[86.842,8.23810864],[86.876,20.718],[86.892,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582581273,[[86.795,8.81576174],[86.776,14.24203961],[86.77,2.00451015],[86.765,21.36305941],[86.742,28.48407922]],[[86.83,0.07469423],[86.842,8.23810864],[86.876,20.718],[86.891,10.68252164],[86.936,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582581678,[[86.795,8.81576174],[86.776,14.24203961],[86.77,2.00451015],[86.765,21.36305941],[86.742,28.48407922]],[[86.842,8.23810864],[86.847,10.362],[86.876,20.718],[86.891,10.68252164],[86.936,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582581877,[[86.795,8.81576174],[86.776,14.24203961],[86.77,2.00451015],[86.765,21.36305941],[86.743,28.48407922]],[[86.842,8.23810864],[86.847,10.362],[86.876,20.718],[86.892,10.68252164],[86.91,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582582078,[[86.795,8.81576174],[86.778,14.24203961],[86.77,2.00451015],[86.767,21.36305941],[86.745,28.48407922]],[[86.821,0.07314303],[86.842,8.23810864],[86.876,20.718],[86.894,10.68252164],[86.905,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582582277,[[86.81,8.8990885],[86.786,14.24203961],[86.775,42.10505941],[86.77,2.00451015],[86.752,28.48407922]],[[86.848,10.362],[86.856,8.23810864],[86.876,20.718],[86.9,10.68252164],[86.911,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582582580,[[86.81,8.8990885],[86.786,14.24203961],[86.775,20.742],[86.774,21.36305941],[86.77,2.00451015]],[[86.848,10.362],[86.856,8.23810864],[86.876,20.718],[86.9,10.68252164],[86.91,172.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582582781,[[86.81,8.81576174],[86.786,14.24203961],[86.775,20.742],[86.774,21.36305941],[86.77,2.00451015]],[[86.848,10.362],[86.856,8.23810864],[86.876,20.718],[86.9,10.68252164],[86.91,172.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582583182,[[86.81,8.81576174],[86.804,10.367],[86.783,14.24203961],[86.775,20.742],[86.772,21.36305941]],[[86.842,10.363],[86.856,8.23810864],[86.876,20.718],[86.895,10.68252164],[86.906,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582583480,[[86.81,8.81576174],[86.804,10.367],[86.783,14.24203961],[86.775,20.742],[86.772,21.36305941]],[[86.842,10.363],[86.856,8.23810864],[86.876,20.718],[86.896,10.68252164],[86.907,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582583680,[[86.82,0.08124375],[86.81,8.81576174],[86.804,10.367],[86.783,14.24203961],[86.775,20.742]],[[86.842,10.363],[86.856,8.23810864],[86.876,20.718],[86.896,10.68252164],[86.907,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582584072,[[86.82,8.89700549],[86.784,14.24203961],[86.75,189.86107922],[86.723,484.285],[86.696,11.52]],[[86.89,8.23810864],[86.896,10.68252164],[86.907,14.17959298],[86.919,21.26938948],[86.959,160.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582584274,[[86.822,8.81576174],[86.82,0.08124375],[86.819,14.24203961],[86.805,21.36305941],[86.789,161.305]],[[86.904,8.23810864],[86.946,10.68252164],[86.961,14.17959298],[86.963,160.983],[86.975,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582584470,[[86.829,8.81576174],[86.828,14.24203961],[86.82,0.08124375],[86.813,21.36305941],[86.789,161.305]],[[86.904,8.23810864],[86.954,10.68252164],[86.963,160.983],[86.969,14.17959298],[86.983,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582584678,[[86.829,8.81576174],[86.828,14.24203961],[86.813,21.36305941],[86.789,161.305],[86.756,35.60509902]],[[86.904,8.23810864],[86.955,10.68252164],[86.963,160.983],[86.969,14.17959298],[86.983,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582584879,[[86.829,8.81576174],[86.828,14.24203961],[86.814,21.36305941],[86.789,161.305],[86.756,35.60509902]],[[86.904,8.23810864],[86.955,10.68252164],[86.963,160.983],[86.968,11.52],[86.969,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582585177,[[86.858,8.88966133],[86.83,14.24203961],[86.823,20.731],[86.816,21.36305941],[86.805,161.274]],[[86.953,8.23810864],[86.955,10.68252164],[86.97,14.17959298],[86.984,21.26938948],[86.999,160.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582585377,[[86.858,8.88966133],[86.823,20.731],[86.805,161.274]],[[86.953,8.23810864],[86.955,10.68252164],[86.97,14.17959298],[86.984,21.26938948],[86.999,160.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582585378,[[86.858,8.88966133],[86.833,14.24203961],[86.823,20.731],[86.819,21.36305941],[86.79,28.48407922]],[[86.953,8.23810864],[86.959,10.68252164],[86.968,160.975],[86.973,14.17959298],[86.988,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582585782,[[86.858,8.81576174],[86.832,14.24203961],[86.823,20.731],[86.818,21.36305941],[86.789,189.78907922]],[[86.914,8.23810864],[86.958,10.68252164],[86.959,160.99],[86.966,11.52],[86.967,11.22957362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582586082,[[86.858,8.81576174],[86.829,14.24203961],[86.823,20.731],[86.815,21.36305941],[86.789,161.305]],[[86.914,8.23810864],[86.955,10.68252164],[86.959,160.99],[86.966,11.52],[86.969,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582586283,[[86.858,8.81576174],[86.83,14.24203961],[86.823,20.731],[86.816,21.36305941],[86.789,161.305]],[[86.914,8.31442884],[86.954,10.68252164],[86.959,160.99],[86.966,11.52],[86.968,175.15459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582586776,[[86.858,8.81576174],[86.83,14.24203961],[86.823,20.731],[86.816,21.36305941],[86.789,161.305]],[[86.914,8.23810864],[86.953,10.68252164],[86.959,160.99],[86.968,175.15459298],[86.977,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582587277,[[86.858,8.81576174],[86.852,10.362],[86.83,14.24203961],[86.823,20.731],[86.816,21.36305941]],[[86.897,10.356],[86.914,8.23810864],[86.937,20.704],[86.954,10.68252164],[86.959,160.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582587682,[[86.858,8.81576174],[86.852,10.362],[86.83,14.24203961],[86.823,20.731],[86.816,21.36305941]],[[86.895,0.08835268],[86.897,10.356],[86.914,8.23810864],[86.937,20.704],[86.954,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582588482,[[86.859,10.361],[86.858,8.81576174],[86.836,14.24203961],[86.823,20.731],[86.822,21.36305941]],[[86.895,0.08835268],[86.904,10.355],[86.914,8.23810864],[86.937,20.704],[86.96,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582588779,[[86.86,8.81576174],[86.84,14.24203961],[86.825,21.36305941],[86.823,20.731],[86.799,161.286]],[[86.895,0.08835268],[86.914,8.23810864],[86.959,20.699],[86.964,10.68252164],[86.978,175.13459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582588980,[[86.862,10.36],[86.86,8.81576174],[86.84,14.24203961],[86.825,21.36305941],[86.823,20.731]],[[86.895,0.08835268],[86.912,10.355],[86.914,8.23810864],[86.959,20.699],[86.964,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582589180,[[86.862,10.36],[86.84,14.24203961],[86.825,21.36305941],[86.823,20.731]],[[86.895,0.08835268],[86.912,10.355],[86.914,8.23810864],[86.959,20.699],[86.964,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582589181,[[86.863,8.81576174],[86.862,10.36],[86.84,14.24203961],[86.825,21.36305941],[86.823,20.731]],[[86.895,0.08835268],[86.914,8.23810864],[86.959,20.699],[86.964,10.68252164],[86.993,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582589378,[[86.863,8.81576174],[86.862,10.36],[86.839,14.24203961],[86.825,21.36305941],[86.823,20.731]],[[86.914,8.23810864],[86.959,20.699],[86.993,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582589379,[[86.863,8.81576174],[86.862,10.36],[86.839,14.24203961],[86.825,21.36305941],[86.823,20.731]],[[86.914,8.23810864],[86.959,20.699],[86.965,10.68252164],[86.97,160.971],[86.978,160.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582589579,[[86.863,8.81576174],[86.862,10.36],[86.839,14.24203961],[86.825,21.36305941],[86.823,20.731]],[[86.914,8.23810864],[86.959,20.699],[86.965,10.68252164],[86.97,160.971],[86.977,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582589880,[[86.863,8.81576174],[86.862,10.36],[86.839,14.24203961],[86.825,21.36305941],[86.823,20.731]],[[86.888,0.08441919],[86.914,8.23810864],[86.959,20.699],[86.965,10.68252164],[86.97,160.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582590281,[[86.863,8.81576174],[86.862,10.36],[86.839,14.24203961],[86.825,21.36305941],[86.823,20.731]],[[86.888,0.08441919],[86.905,10.355],[86.914,8.23810864],[86.959,20.699],[86.965,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582591381,[[86.863,8.81576174],[86.862,10.36],[86.844,14.24203961],[86.83,21.36305941],[86.823,20.731]],[[86.888,0.08441919],[86.905,10.355],[86.914,8.23810864],[86.959,20.699],[86.971,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582591582,[[86.867,8.81576174],[86.866,10.36],[86.844,14.24203961],[86.83,21.36305941],[86.823,20.731]],[[86.905,10.355],[86.914,8.23810864],[86.959,20.699],[86.971,10.68252164],[86.994,186.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582591886,[[86.867,8.89537812],[86.866,10.36],[86.844,14.24203961],[86.83,21.36305941],[86.823,20.731]],[[86.905,10.355],[86.914,8.23810864],[86.959,20.699],[86.971,10.68252164],[86.986,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582592087,[[86.87,8.81576174],[86.867,0.07961638],[86.845,14.24203961],[86.83,21.36305941],[86.823,20.731]],[[86.929,8.23810864],[86.958,20.699],[86.972,10.68252164],[86.983,11.21138612],[86.986,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582592381,[[86.87,8.81576174],[86.867,0.07961638],[86.849,14.24203961],[86.834,21.36305941],[86.823,20.731]],[[86.943,8.23810864],[86.958,20.699],[86.978,10.68252164],[86.992,14.17959298],[87.007,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582592586,[[86.87,8.81576174],[86.854,14.24203961],[86.84,21.36305941],[86.823,20.731],[86.811,28.57747024]],[[86.943,8.23810864],[86.958,20.699],[86.983,10.68252164],[86.998,14.17959298],[87.012,32.78938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582593086,[[86.898,0.07527133],[86.885,8.81576174],[86.854,14.24203961],[86.84,21.36305941],[86.823,20.731]],[[86.943,8.23810864],[86.958,20.699],[86.984,10.68252164],[86.998,14.17959298],[87.012,32.78938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582593284,[[86.898,0.07527133],[86.885,8.81576174],[86.878,10.358],[86.853,14.24203961],[86.838,21.36305941]],[[86.943,8.23810864],[86.958,20.699],[86.985,10.68252164],[87.0,14.17959298],[87.013,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582593476,[[86.898,0.07527133],[86.885,8.81576174],[86.878,10.358],[86.852,14.24203961],[86.838,21.36305941]],[[86.943,8.23810864],[86.958,20.699],[86.985,10.68252164],[86.999,14.17959298],[87.013,32.78938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582593678,[[86.898,0.07527133],[86.885,8.81576174],[86.878,10.358],[86.853,14.24203961],[86.838,21.36305941]],[[86.943,8.23810864],[86.958,20.699],[86.985,10.68252164],[87.0,14.17959298],[87.013,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582593886,[[86.898,0.07527133],[86.885,8.81576174],[86.878,10.358],[86.852,14.24203961],[86.837,21.36305941]],[[86.943,8.23810864],[86.958,20.699],[86.984,10.68252164],[86.999,14.17959298],[87.013,32.78938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582594086,[[86.898,0.07527133],[86.885,8.81576174],[86.878,10.358],[86.852,14.24203961],[86.837,21.36305941]],[[86.943,8.23810864],[86.958,20.699],[86.984,10.68252164],[86.998,14.17959298],[87.013,32.78938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582594284,[[86.864,8.81576174],[86.859,14.24203961],[86.848,21.36305941],[86.825,28.57747024],[86.804,35.60509902]],[[86.924,8.23810864],[86.978,171.63852164],[86.989,14.17959298],[87.0,21.26938948],[87.013,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582594487,[[86.864,8.81576174],[86.84,14.24203961],[86.829,21.36305941],[86.806,28.57747024],[86.787,35.60509902]],[[86.924,8.23810864],[86.956,20.699],[86.959,10.68252164],[86.968,160.974],[86.971,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582594681,[[86.864,8.81576174],[86.84,14.24203961],[86.829,21.36305941],[86.806,28.57747024],[86.784,35.60509902]],[[86.924,8.23810864],[86.956,20.699],[86.959,10.68252164],[86.968,160.974],[86.97,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582594888,[[86.864,8.81576174],[86.84,14.24203961],[86.829,21.36305941],[86.806,28.57747024],[86.784,35.60509902]],[[86.924,8.23810864],[86.929,0.0771059],[86.956,20.699],[86.959,10.68252164],[86.968,160.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582595087,[[86.851,10.362],[86.849,8.81576174],[86.84,14.24203961],[86.829,21.36305941],[86.806,28.57747024]],[[86.899,10.356],[86.907,8.23810864],[86.929,0.0771059],[86.956,20.699],[86.959,171.67352164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582595289,[[86.851,10.362],[86.849,8.81576174],[86.839,14.24203961],[86.828,21.36305941],[86.806,28.57747024]],[[86.899,10.356],[86.907,8.23810864],[86.956,20.699],[86.959,171.67352164],[86.971,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582595483,[[86.852,8.81576174],[86.851,10.362],[86.839,14.24203961],[86.828,21.36305941],[86.806,28.57747024]],[[86.899,10.356],[86.907,8.23810864],[86.956,20.699],[86.959,171.67352164],[86.971,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582595884,[[86.852,8.81576174],[86.851,10.362],[86.839,14.24203961],[86.828,21.36305941],[86.806,28.57747024]],[[86.884,0.0758528],[86.899,10.356],[86.907,8.23810864],[86.956,20.699],[86.959,171.67352164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582596090,[[86.801,8.81576174],[86.775,28.57747024],[86.754,35.60509902],[86.753,20.747],[86.732,161.41]],[[86.856,8.23810864],[86.884,0.0758528],[86.889,20.715],[86.947,171.69652164],[86.949,644.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582596388,[[86.801,8.81576174],[86.751,161.375],[86.749,28.57747024],[86.742,161.392],[86.732,161.41]],[[86.883,8.23810864],[86.884,0.0758528],[86.922,10.68252164],[86.924,161.055],[86.933,161.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582596589,[[86.801,8.81576174],[86.751,161.375],[86.746,28.57747024],[86.742,161.392],[86.732,161.41]],[[86.883,8.23810864],[86.919,10.68252164],[86.924,161.055],[86.932,14.17959298],[86.933,161.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582596784,[[86.801,8.81576174],[86.751,161.375],[86.742,161.392],[86.741,28.57747024],[86.732,161.41]],[[86.883,8.23810864],[86.914,10.68252164],[86.924,161.055],[86.927,14.17959298],[86.933,161.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582596984,[[86.801,8.81576174],[86.751,161.375],[86.742,161.392],[86.741,28.57747024],[86.732,161.41]],[[86.851,0.08282984],[86.883,8.23810864],[86.914,10.68252164],[86.924,161.055],[86.927,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582597184,[[86.81,10.367],[86.801,8.81576174],[86.774,20.742],[86.742,161.392],[86.74,28.57747024]],[[86.851,0.08282984],[86.867,8.23810864],[86.911,20.71],[86.914,10.68252164],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582597386,[[86.801,8.81576174],[86.774,20.742],[86.742,161.392],[86.739,28.57747024],[86.712,35.60509902]],[[86.851,0.08282984],[86.867,8.23810864],[86.911,20.71],[86.913,10.68252164],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582597587,[[86.801,8.81576174],[86.774,20.742],[86.742,161.392],[86.737,28.57747024],[86.713,35.60509902]],[[86.851,0.08282984],[86.867,8.23810864],[86.908,10.68252164],[86.911,20.71],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582597788,[[86.801,8.81576174],[86.774,20.742],[86.742,161.392],[86.734,28.57747024],[86.729,11.33865616]],[[86.851,0.08282984],[86.867,8.23810864],[86.908,10.68252164],[86.911,20.71],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582598188,[[86.802,10.368],[86.801,8.81576174],[86.774,20.742],[86.742,161.392],[86.733,28.57747024]],[[86.851,0.08282984],[86.858,10.361],[86.867,8.23810864],[86.908,10.68252164],[86.911,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582598383,[[86.803,8.77599744],[86.774,20.742],[86.742,161.392],[86.734,28.57747024]],[[86.851,0.08282984],[86.858,10.361],[86.867,8.23810864],[86.908,10.68252164],[86.911,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582598589,[[86.803,8.77599744],[86.751,20.748],[86.742,161.392],[86.734,28.57747024],[86.682,11.52]],[[86.851,0.08282984],[86.858,10.361],[86.867,8.23810864],[86.908,10.68252164],[86.911,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582598792,[[86.803,8.77599744],[86.751,182.123],[86.743,28.57747024],[86.742,161.392],[86.711,35.60509902]],[[86.851,0.08282984],[86.882,8.30950546],[86.911,20.71],[86.918,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582598793,[[86.803,8.77599744],[86.751,182.123],[86.743,28.57747024],[86.742,161.392],[86.711,35.60509902]],[[86.851,0.08282984],[86.882,8.30950546],[86.911,20.71],[86.918,10.68252164],[86.931,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582598993,[[86.803,8.77599744],[86.751,182.123],[86.743,28.57747024],[86.742,161.392],[86.716,35.60509902]],[[86.882,8.30950546],[86.911,20.71],[86.918,10.68252164],[86.931,14.17959298],[87.025,49.62857545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582599193,[[86.803,8.77599744],[86.751,182.123],[86.743,28.57747024],[86.742,161.392],[86.716,35.60509902]],[[86.882,8.30950546],[86.911,20.71],[86.918,10.68252164],[86.931,14.17959298],[86.944,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582599494,[[86.803,8.77599744],[86.751,182.123],[86.742,161.392],[86.739,28.57747024],[86.713,35.60509902]],[[86.882,8.30950546],[86.911,20.71],[86.914,10.68252164],[86.927,14.17959298],[86.941,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582599694,[[86.834,0.07458491],[86.817,8.24077062],[86.751,182.123],[86.743,28.57747024],[86.742,161.392]],[[86.882,8.30950546],[86.911,20.71],[86.917,10.68252164],[86.931,14.17959298],[86.944,32.78938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582600288,[[86.834,0.07458491],[86.817,8.24077062],[86.813,10.366],[86.751,182.123],[86.743,28.57747024]],[[86.866,10.36],[86.882,8.30950546],[86.911,20.71],[86.917,10.68252164],[86.931,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582601194,[[86.834,0.07458491],[86.817,8.24077062],[86.813,10.366],[86.751,182.123],[86.743,28.57747024]],[[86.866,10.36],[86.882,8.30950546],[86.911,20.71],[86.918,10.68252164],[86.931,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582601390,[[86.834,0.07458491],[86.817,8.24077062],[86.813,10.366],[86.751,182.123],[86.739,28.57747024]],[[86.866,10.36],[86.882,8.30950546],[86.911,20.71],[86.914,10.68252164],[86.928,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582601591,[[86.834,0.07458491],[86.817,8.24077062],[86.804,10.367],[86.751,20.748],[86.739,28.57747024]],[[86.858,10.361],[86.882,8.30950546],[86.911,20.71],[86.914,10.68252164],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582601797,[[86.834,0.07458491],[86.817,8.24077062],[86.804,10.367],[86.751,20.748],[86.739,28.57747024]],[[86.858,10.361],[86.868,8.45733237],[86.911,20.71],[86.914,10.68252164],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582602295,[[86.834,0.07458491],[86.817,8.24077062],[86.804,10.367],[86.751,20.748],[86.735,28.57747024]],[[86.858,10.361],[86.868,8.45733237],[86.911,31.39252164],[86.916,161.071],[86.924,175.23459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582602594,[[86.834,0.07458491],[86.799,8.24077062],[86.795,10.368],[86.751,20.748],[86.735,28.57747024]],[[86.849,10.362],[86.858,8.45733237],[86.911,31.39252164],[86.916,161.071],[86.924,175.23459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582603695,[[86.834,0.07458491],[86.799,8.24077062],[86.795,10.368],[86.751,20.748]],[[86.849,10.362],[86.858,8.45733237],[86.911,31.39252164],[86.916,161.071],[86.924,175.23459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582603696,[[86.834,0.07458491],[86.799,8.24077062],[86.795,10.368],[86.751,20.748],[86.738,28.57747024]],[[86.849,10.362],[86.858,8.45733237],[86.911,20.71],[86.914,10.68252164],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582605096,[[86.834,0.07458491],[86.799,8.24077062],[86.795,10.368],[86.751,20.748],[86.737,28.57747024]],[[86.849,10.362],[86.858,8.45733237],[86.911,20.71],[86.914,10.68252164],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582605295,[[86.834,0.07458491],[86.803,10.367],[86.799,8.24077062],[86.751,20.748],[86.738,28.57747024]],[[86.858,18.81833237],[86.911,20.71],[86.915,10.68252164],[86.916,161.071],[86.928,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582605500,[[86.834,0.07458491],[86.803,10.367],[86.799,8.24077062],[86.751,20.748],[86.739,28.57747024]],[[86.858,18.81833237],[86.911,20.71],[86.915,10.68252164],[86.916,161.071],[86.929,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582606096,[[86.834,0.07458491],[86.803,10.367],[86.799,8.24077062],[86.751,49.32547024],[86.728,35.60509902]],[[86.858,18.81833237],[86.909,10.68252164],[86.911,20.71],[86.916,161.071],[86.92,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582606401,[[86.804,8.24077062],[86.803,10.367],[86.751,20.748],[86.75,28.57747024],[86.728,35.60509902]],[[86.85,10.362],[86.858,8.45733237],[86.909,10.68252164],[86.911,20.71],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582606600,[[86.751,20.748],[86.75,28.57747024],[86.728,35.60509902]],[[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582606601,[[86.771,8.24077062],[86.751,20.748],[86.75,28.57747024],[86.728,35.60509902],[86.717,176.0]],[[86.849,8.45733237],[86.887,20.716],[86.905,161.091],[86.908,10.68252164],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582606901,[[86.771,8.24077062],[86.728,20.753],[86.717,28.57747024],[86.695,211.60509902],[86.69,161.489]],[[86.836,8.45733237],[86.881,161.136],[86.889,171.80452164],[86.897,161.106],[86.902,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582607101,[[86.771,8.24077062],[86.745,2.00489702],[86.728,20.753],[86.706,28.57747024],[86.69,161.489]],[[86.836,8.45733237],[86.878,10.68252164],[86.881,161.136],[86.889,161.122],[86.891,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582607292,[[86.771,8.24077062],[86.745,2.00489702],[86.728,20.753],[86.704,190.03947024],[86.69,161.489]],[[86.836,8.45733237],[86.879,10.68252164],[86.881,161.136],[86.889,161.122],[86.892,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582607602,[[86.772,10.371],[86.771,8.24077062],[86.745,2.00489702],[86.728,20.753],[86.707,28.57747024]],[[86.819,10.366],[86.836,8.45733237],[86.865,20.721],[86.881,161.136],[86.882,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582608000,[[86.772,10.371],[86.771,8.24077062],[86.745,2.00489702],[86.728,20.753],[86.704,190.03947024]],[[86.819,10.366],[86.836,8.45733237],[86.865,20.721],[86.879,10.68252164],[86.881,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582608196,[[86.772,10.371],[86.771,8.24077062],[86.745,2.00489702],[86.728,20.753],[86.705,28.57747024]],[[86.819,10.366],[86.836,8.45733237],[86.865,20.721],[86.881,161.136],[86.883,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582608404,[[86.772,10.371],[86.771,8.24077062],[86.745,2.00489702],[86.728,20.753],[86.703,28.57747024]],[[86.819,10.366],[86.836,8.45733237],[86.865,20.721],[86.881,171.81852164],[86.893,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582608603,[[86.772,10.371],[86.771,8.24077062],[86.745,2.00489702],[86.728,20.753],[86.702,28.57747024]],[[86.819,10.366],[86.836,8.45733237],[86.865,20.721],[86.88,10.68252164],[86.881,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582608797,[[86.771,8.24077062],[86.764,10.372],[86.728,20.753],[86.701,28.57747024]],[[86.819,10.366],[86.836,8.45733237],[86.865,20.721],[86.879,10.68252164],[86.881,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582609097,[[86.771,8.24077062],[86.735,2.00518005],[86.728,20.753]],[[86.819,10.366],[86.836,8.45733237],[86.865,20.721],[86.881,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582609098,[[86.771,8.24077062],[86.735,2.00518005],[86.728,20.753],[86.702,28.57747024],[86.677,35.60509902]],[[86.819,10.366],[86.836,8.45733237],[86.865,20.721],[86.88,10.68252164],[86.881,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582609403,[[86.772,8.24077062],[86.735,2.00518005],[86.728,20.753],[86.713,161.445],[86.706,28.57747024]],[[86.836,8.45733237],[86.865,20.721],[86.881,161.136],[86.887,10.68252164],[86.9,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582609902,[[86.772,8.24077062],[86.768,10.372],[86.735,2.00518005],[86.728,20.753],[86.705,28.57747024]],[[86.813,10.366],[86.836,8.45733237],[86.865,20.721],[86.881,161.136],[86.886,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582610102,[[86.772,8.24077062],[86.768,10.372],[86.735,2.00518005],[86.728,20.753],[86.706,28.57747024]],[[86.813,10.366],[86.836,8.45733237],[86.865,20.721],[86.881,161.136],[86.886,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582610302,[[86.772,8.24077062],[86.768,10.372],[86.735,2.00518005],[86.728,20.753],[86.705,28.57747024]],[[86.813,10.366],[86.836,8.45733237],[86.865,20.721],[86.881,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582610303,[[86.772,8.24077062],[86.768,10.372],[86.735,2.00518005],[86.728,20.753],[86.705,28.57747024]],[[86.813,10.366],[86.836,8.45733237],[86.865,20.721],[86.881,161.136],[86.888,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582610601,[[86.772,8.24077062],[86.768,10.372],[86.735,2.00518005],[86.728,20.753],[86.705,28.57747024]],[[86.822,10.365],[86.836,8.45733237],[86.865,20.721],[86.881,161.136],[86.888,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582610793,[[86.772,8.24077062],[86.768,10.372],[86.735,2.00518005],[86.728,20.753],[86.705,28.57747024]],[[86.801,0.07328355],[86.822,10.365],[86.836,8.45733237],[86.865,20.721],[86.881,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582611195,[[86.772,8.24077062],[86.768,10.372],[86.735,2.00518005],[86.728,20.753],[86.704,190.03947024]],[[86.801,0.07328355],[86.822,10.365],[86.836,8.45733237],[86.865,20.721],[86.881,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582611400,[[86.772,8.24077062],[86.768,10.372],[86.735,2.00518005],[86.728,20.753],[86.704,190.03947024]],[[86.801,0.07328355],[86.814,10.366],[86.823,8.45733237],[86.865,20.721],[86.881,161.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582611701,[[86.736,8.24077062],[86.735,2.00518005],[86.705,20.759],[86.697,11.43125084],[86.689,28.57747024]],[[86.801,0.07328355],[86.823,8.45733237],[86.843,20.726],[86.863,161.168],[86.872,161.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582611903,[[86.736,8.24077062],[86.735,2.00518005],[86.705,20.759],[86.697,11.43125084],[86.689,28.57747024]],[[86.801,0.07328355],[86.807,10.367],[86.823,8.45733237],[86.843,20.726],[86.863,161.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582612201,[[86.735,2.00518005],[86.705,20.759],[86.697,11.43125084]],[[86.801,0.07328355],[86.807,10.367],[86.823,8.45733237],[86.843,20.726],[86.863,161.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582612202,[[86.76,8.24077062],[86.735,2.00518005],[86.705,20.759],[86.699,161.472],[86.697,11.43125084]],[[86.807,10.367],[86.823,8.45733237],[86.843,20.726],[86.875,10.68252164],[86.888,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582613098,[[86.76,8.24077062],[86.735,2.00518005],[86.705,20.759],[86.699,161.472],[86.697,11.43125084]],[[86.792,0.0762037],[86.807,10.367],[86.823,8.45733237],[86.843,20.726],[86.875,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582613294,[[86.768,10.372],[86.76,8.24077062],[86.735,2.00518005],[86.725,20.754],[86.708,161.456]],[[86.792,0.0762037],[86.823,8.45733237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582613295,[[86.768,10.372],[86.76,8.24077062],[86.735,2.00518005],[86.725,20.754],[86.708,161.456]],[[86.792,0.0762037],[86.815,10.366],[86.823,8.45733237],[86.865,20.721],[86.877,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582613500,[[86.769,8.24077062],[86.735,2.00518005],[86.725,20.754],[86.708,161.456],[86.693,28.57747024]],[[86.823,8.45733237],[86.865,20.721],[86.882,10.68252164],[86.889,161.122],[86.895,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582613807,[[86.781,8.24077062],[86.78,10.37],[86.771,0.08735009],[86.735,2.00518005],[86.725,20.754]],[[86.823,10.365],[86.838,8.45733237],[86.865,20.721],[86.886,10.68252164],[86.889,161.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582614201,[[86.735,2.00518005]],[[86.823,10.365],[86.838,8.45733237],[86.865,20.721],[86.886,10.68252164],[86.889,161.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582614202,[[86.742,10.375],[86.735,8.24077062],[86.7,20.76],[86.68,190.08447024],[86.672,161.521]],[[86.788,8.45733237],[86.789,10.369],[86.844,20.726],[86.849,161.196],[86.857,161.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582614504,[[86.742,10.375],[86.735,8.24077062],[86.7,20.76],[86.68,161.507],[86.672,161.521]],[[86.788,8.45733237],[86.789,10.369],[86.844,20.726],[86.849,161.196],[86.857,161.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582614705,[[86.742,10.375],[86.735,8.24077062],[86.715,2.00576369],[86.7,20.76],[86.68,161.507]],[[86.788,8.45733237],[86.789,10.369],[86.844,20.726],[86.849,161.196],[86.857,161.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582614901,[[86.743,8.24077062],[86.715,2.00576369],[86.7,20.76],[86.69,161.489],[86.68,161.507]],[[86.843,8.45733237],[86.844,20.726],[86.866,10.68252164],[86.879,14.17959298],[86.885,161.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582615102,[[86.745,8.24077062],[86.737,161.401],[86.728,161.417],[86.718,161.437],[86.715,2.00576369]],[[86.843,8.45733237],[86.897,10.68252164],[86.91,14.17959298],[86.919,161.066],[86.923,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582615404,[[86.801,10.368],[86.795,8.24077062],[86.737,161.401],[86.728,161.417],[86.722,28.57747024]],[[86.851,10.362],[86.86,8.45733237],[86.912,161.077],[86.916,10.68252164],[86.921,161.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582615706,[[86.802,8.24077062],[86.768,20.744],[86.766,161.347],[86.755,161.369],[86.746,161.384]],[[86.908,8.45733237],[86.936,10.68252164],[86.942,161.023],[86.948,161.011],[86.95,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582615903,[[86.834,8.24077062],[86.789,161.304],[86.783,161.315],[86.775,161.331],[86.766,161.347]],[[86.903,8.45733237],[86.952,10.68252164],[86.965,175.15959298],[86.978,182.22538948],[86.984,160.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582616104,[[86.834,8.24077062],[86.817,0.08323413],[86.789,161.304],[86.785,21.33850831],[86.783,161.315]],[[86.903,8.45733237],[86.953,10.68252164],[86.965,160.98],[86.966,14.17959298],[86.978,160.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582616503,[[86.834,8.24077062],[86.791,21.33850831],[86.789,161.304],[86.783,161.315],[86.765,28.57747024]],[[86.903,8.45733237],[86.959,10.68252164],[86.965,160.98],[86.972,14.17959298],[86.978,160.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582616708,[[86.834,8.24077062],[86.796,21.33850831],[86.789,161.304],[86.783,161.315],[86.77,28.57747024]],[[86.903,8.45733237],[86.964,10.68252164],[86.965,160.98],[86.977,14.17959298],[86.978,160.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582616909,[[86.847,8.24077062],[86.846,10.362],[86.805,21.33850831],[86.792,20.738],[86.783,161.315]],[[86.902,10.356],[86.903,8.45733237],[86.956,20.699],[86.963,10.68252164],[86.965,160.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582617208,[[86.86,0.08128238],[86.831,8.24077062],[86.792,20.738],[86.786,21.33850831],[86.763,28.57747024]],[[86.903,8.45733237],[86.941,161.024],[86.945,10.68252164],[86.95,161.008],[86.956,20.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582617509,[[86.807,8.24077062],[86.767,21.33850831],[86.765,20.744],[86.745,161.386],[86.741,28.57747024]],[[86.867,8.45733237],[86.923,161.058],[86.931,161.042],[86.932,20.705],[86.935,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582617710,[[86.807,8.24077062],[86.771,21.33850831],[86.765,20.744],[86.763,161.354],[86.745,189.96347024]],[[86.928,8.45733237],[86.929,161.046],[86.939,10.68252164],[86.952,14.17959298],[86.959,160.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582617901,[[86.807,8.24077062],[86.775,21.33850831],[86.765,20.744],[86.763,161.354],[86.75,28.57747024]],[[86.928,8.45733237],[86.943,10.68252164],[86.956,14.17959298],[86.959,160.991],[86.964,160.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582618205,[[86.819,8.24077062],[86.781,21.33850831],[86.771,161.337],[86.765,20.744],[86.763,161.354]],[[86.881,8.45733237],[86.923,20.707],[86.942,161.023],[86.95,10.68252164],[86.959,160.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582618409,[[86.819,8.24077062],[86.771,161.337],[86.765,20.744],[86.763,161.354]],[[86.881,8.45733237],[86.923,20.707],[86.942,161.023],[86.959,160.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582618410,[[86.819,8.24077062],[86.776,21.33850831],[86.771,161.337],[86.765,20.744],[86.763,161.354]],[[86.876,0.0873623],[86.881,8.45733237],[86.923,20.707],[86.942,161.023],[86.945,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582618606,[[86.819,8.24077062],[86.779,21.33850831],[86.771,161.337],[86.765,20.744],[86.763,161.354]],[[86.876,0.0873623],[86.881,8.45733237],[86.923,20.707],[86.942,161.023],[86.947,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582619010,[[86.828,8.24077062],[86.783,21.33850831],[86.771,161.337],[86.765,20.744],[86.763,161.354]],[[86.892,10.357],[86.898,8.45733237],[86.923,20.707],[86.942,161.023],[86.951,171.68852164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582619212,[[86.828,8.24077062],[86.785,21.33850831],[86.771,161.337],[86.765,20.744],[86.763,161.354]],[[86.898,8.45733237],[86.923,20.707],[86.942,161.023],[86.951,161.006],[86.954,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582619509,[[86.828,8.24077062],[86.785,21.33850831],[86.771,161.337],[86.765,20.744],[86.763,161.354]],[[86.856,0.08588896],[86.898,8.45733237],[86.923,20.707],[86.942,161.023],[86.951,161.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582619804,[[86.832,10.364],[86.828,8.24077062],[86.785,21.33850831],[86.771,161.337],[86.765,20.744]],[[86.856,0.08588896],[86.893,10.357],[86.898,8.45733237],[86.923,20.707],[86.942,161.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582620402,[[86.832,10.364],[86.828,8.24077062],[86.785,21.33850831],[86.771,161.337],[86.765,20.744]],[[86.856,0.08588896],[86.898,8.45733237],[86.923,20.707],[86.942,161.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582620598,[[86.832,10.364],[86.828,8.24077062],[86.785,21.33850831],[86.771,161.337],[86.765,20.744]],[[86.856,0.08588896],[86.898,8.45733237],[86.923,20.707],[86.942,161.023],[87.134,91.7177607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582620810,[[86.828,8.24077062],[86.771,161.337],[86.765,20.744]],[[86.856,0.08588896],[86.898,8.45733237],[86.923,20.707],[86.942,161.023],[87.134,91.7177607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582620811,[[86.828,8.24077062],[86.821,10.365],[86.782,21.33850831],[86.771,161.337],[86.765,20.744]],[[86.856,0.08588896],[86.885,10.358],[86.898,8.45733237],[86.923,20.707],[86.942,161.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582621111,[[86.828,8.24077062],[86.821,10.365],[86.776,21.33850831],[86.771,161.337],[86.765,20.744]],[[86.856,0.08588896],[86.885,10.358],[86.898,8.45733237],[86.923,20.707],[86.942,161.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582621304,[[86.828,8.24077062],[86.812,10.366],[86.775,21.33850831],[86.765,20.744],[86.735,161.404]],[[86.856,0.08588896],[86.876,10.359],[86.883,8.45733237],[86.923,20.707],[86.934,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582621511,[[86.828,8.24077062],[86.812,10.366],[86.775,21.33850831],[86.765,20.744],[86.749,28.57747024]],[[86.856,0.08588896],[86.876,10.359],[86.883,8.45733237],[86.923,20.707],[86.934,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582621907,[[86.828,8.24077062],[86.776,21.33850831],[86.765,20.744],[86.75,28.57747024],[86.725,161.423]],[[86.856,0.08588896],[86.883,8.45733237],[86.923,20.707],[86.934,161.038],[87.024,35.44898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582622112,[[86.828,8.24077062],[86.776,21.33850831],[86.765,20.744],[86.762,161.355],[86.75,28.57747024]],[[86.856,0.08588896],[86.883,8.45733237],[86.923,20.707],[86.946,10.68252164],[86.959,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582622606,[[86.828,8.24077062],[86.82,10.365],[86.776,21.33850831],[86.765,20.744],[86.762,161.355]],[[86.856,0.08588896],[86.877,10.359],[86.883,8.45733237],[86.923,20.707],[86.934,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582622806,[[86.828,8.24077062],[86.775,21.33850831],[86.765,20.744],[86.749,28.57747024],[86.725,161.423]],[[86.856,0.08588896],[86.883,8.45733237],[86.923,20.707],[86.925,161.054],[86.934,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582623002,[[86.828,8.24077062],[86.776,21.33850831],[86.765,20.744],[86.762,161.354],[86.75,28.57747024]],[[86.856,0.08588896],[86.883,8.45733237],[86.923,20.707],[86.934,161.038],[86.963,160.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582623310,[[86.828,8.24077062],[86.776,21.33850831],[86.765,20.744],[86.762,161.354],[86.75,28.57747024]],[[86.856,0.08588896],[86.883,8.45733237],[86.923,20.707],[86.934,161.038],[86.946,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582623510,[[86.828,8.24077062],[86.81,10.367],[86.776,21.33850831],[86.765,20.744],[86.75,28.57747024]],[[86.856,0.08588896],[86.868,10.36],[86.883,8.45733237],[86.923,20.707],[86.934,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582624412,[[86.81,8.24077062],[86.8,10.368],[86.765,20.744],[86.757,21.33850831],[86.731,28.57747024]],[[86.856,0.08588896],[86.869,8.45733237],[86.914,161.075],[86.923,20.707],[86.924,161.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582624614,[[86.81,8.24077062],[86.765,20.744],[86.757,21.33850831],[86.733,28.57747024],[86.606,92.10932243]],[[86.856,0.08588896],[86.869,8.45733237],[86.923,20.707],[86.924,161.056],[86.927,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582624815,[[86.81,8.24077062],[86.765,20.744],[86.761,21.33850831],[86.736,28.57747024],[86.71,35.60509902]],[[86.856,0.08588896],[86.869,8.45733237],[86.923,20.707],[86.924,161.056],[86.93,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582625012,[[86.81,8.24077062],[86.765,42.08250831],[86.739,28.57747024],[86.71,35.60509902],[86.57,113.3653199]],[[86.856,0.08588896],[86.869,8.45733237],[86.923,20.707],[86.924,161.056],[86.932,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582625213,[[86.813,8.24077062],[86.769,21.33850831],[86.765,20.744],[86.754,161.37],[86.744,28.57747024]],[[86.856,0.08588896],[86.885,8.45733237],[86.923,20.707],[86.935,10.68252164],[86.947,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582625511,[[86.813,8.24077062],[86.771,21.33850831],[86.765,20.744],[86.754,161.37],[86.746,28.57747024]],[[86.856,0.08588896],[86.885,8.45733237],[86.923,20.707],[86.937,10.68252164],[86.95,175.18759298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582625817,[[86.813,8.24077062],[86.769,21.33850831],[86.765,20.744],[86.754,161.37],[86.743,28.57747024]],[[86.885,8.45733237],[86.923,20.707],[86.934,171.72052164],[86.947,14.17959298],[86.95,161.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582626115,[[86.813,8.24077062],[86.777,14.22643085],[86.765,42.08250831],[86.74,28.57747024],[86.736,176.0]],[[86.843,0.07448441],[86.866,8.45733237],[86.923,20.707],[86.925,161.053],[86.931,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582626309,[[86.813,8.24077062],[86.778,14.22643085],[86.765,42.08250831],[86.74,28.57747024],[86.736,176.0]],[[86.843,0.07448441],[86.866,8.45733237],[86.923,20.707],[86.925,161.053],[86.93,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582626510,[[86.797,8.24077062],[86.776,14.22643085],[86.763,21.33850831],[86.738,49.32847024],[86.736,176.0]],[[86.843,0.07448441],[86.866,8.45733237],[86.905,161.091],[86.914,161.074],[86.923,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582626813,[[86.798,8.24077062],[86.777,14.22643085],[86.764,21.33850831],[86.739,28.57747024],[86.738,20.751]],[[86.866,8.45733237],[86.905,161.091],[86.914,161.074],[86.923,20.707],[86.942,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582627014,[[86.798,8.24077062],[86.776,14.22643085],[86.764,21.33850831],[86.739,28.57747024],[86.738,20.751]],[[86.866,8.45733237],[86.905,161.091],[86.914,161.074],[86.923,20.707],[86.941,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582627204,[[86.798,8.24077062],[86.796,10.368],[86.777,14.22643085],[86.765,21.33850831],[86.739,28.57747024]],[[86.853,10.362],[86.866,8.45733237],[86.905,161.091],[86.914,161.074],[86.923,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582627408,[[86.798,8.24077062],[86.796,10.368]],[[86.853,10.362],[86.866,8.45733237],[86.905,161.091],[86.914,161.074],[86.923,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582627409,[[86.798,8.24077062],[86.796,10.368],[86.781,14.22643085],[86.77,21.33850831],[86.747,28.57747024]],[[86.853,10.362],[86.866,8.45733237],[86.905,161.091],[86.914,161.074],[86.923,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582627609,[[86.798,8.24077062],[86.796,10.368],[86.78,14.22643085],[86.769,21.33850831],[86.747,28.57747024]],[[86.841,0.0839356],[86.853,10.362],[86.866,8.45733237],[86.905,161.091],[86.914,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582628115,[[86.798,8.24077062],[86.796,10.368],[86.78,14.22643085],[86.769,21.33850831],[86.746,28.57747024]],[[86.841,0.0839356],[86.853,10.362],[86.866,8.45733237],[86.905,161.091],[86.914,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582628710,[[86.798,8.24077062],[86.796,10.368],[86.78,14.22643085],[86.769,21.33850831],[86.746,28.57747024]],[[86.853,9.86753705],[86.866,8.45733237],[86.905,161.091],[86.914,161.074],[87.115,112.8833977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582628913,[[86.801,8.6891028],[86.781,14.22643085],[86.769,21.33850831],[86.752,161.372],[86.747,28.57747024]],[[86.862,8.25255471],[86.863,10.36],[86.94,161.025],[86.948,21.26938948],[86.952,161.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582629112,[[86.801,8.6891028],[86.781,14.22643085],[86.752,161.372],[86.747,28.57747024]],[[86.862,8.25255471],[86.863,10.36],[86.94,161.025],[86.948,21.26938948],[86.952,161.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582629113,[[86.801,8.6891028],[86.781,14.22643085],[86.77,21.33850831],[86.752,161.372],[86.747,28.57747024]],[[86.862,8.25255471],[86.863,10.36],[86.925,161.053],[86.926,10.68252164],[86.937,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582629313,[[86.801,8.6891028],[86.781,14.22643085],[86.77,21.33850831],[86.752,161.372],[86.747,28.57747024]],[[86.862,8.25255471],[86.925,161.053],[86.937,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582629314,[[86.801,8.6891028],[86.781,14.22643085],[86.77,21.33850831],[86.752,161.372],[86.747,28.57747024]],[[86.862,8.25255471],[86.925,171.73552164],[86.937,14.17959298],[86.97,28.33266503],[86.982,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582629615,[[86.805,19.0561028],[86.781,14.22643085],[86.77,21.33850831],[86.747,28.57747024],[86.724,35.60509902]],[[86.86,10.361],[86.862,8.25255471],[86.925,171.73552164],[86.937,14.17959298],[86.97,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582629816,[[86.806,8.6891028],[86.784,14.22643085]],[[86.86,10.361],[86.862,8.25255471],[86.925,171.73552164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582629817,[[86.806,8.6891028],[86.784,14.22643085],[86.773,21.33850831],[86.751,28.57747024],[86.729,35.60509902]],[[86.86,10.361],[86.862,8.25255471],[86.925,161.053],[86.929,10.68252164],[86.94,175.20459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582630019,[[86.809,10.367],[86.806,8.6891028],[86.784,14.22643085],[86.773,21.33850831],[86.762,20.745]],[[86.86,10.361],[86.862,8.25255471],[86.925,161.053],[86.929,10.68252164],[86.94,175.20459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582630319,[[86.824,0.07421089],[86.809,10.367],[86.806,8.6891028],[86.781,14.22643085],[86.769,21.33850831]],[[86.86,18.61355471],[86.916,161.071],[86.924,10.68252164],[86.925,161.053],[86.935,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582630520,[[86.824,0.07421089],[86.809,10.367],[86.806,8.6891028],[86.782,14.22643085],[86.771,21.33850831]],[[86.855,10.361],[86.859,8.25255471],[86.902,20.712],[86.916,161.071],[86.925,171.73552164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582631020,[[86.82,8.6891028],[86.817,10.366],[86.786,14.22643085],[86.775,21.33850831],[86.753,161.372]],[[86.874,8.25255471],[86.902,20.712],[86.925,161.053],[86.93,10.68252164],[86.941,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582631224,[[86.82,8.6891028],[86.817,10.366],[86.787,14.22643085],[86.775,21.33850831],[86.753,189.94947024]],[[86.874,8.25255471],[86.902,20.712],[86.925,161.053],[86.929,10.68252164],[86.941,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582631521,[[86.831,0.07297032],[86.8,8.6891028],[86.787,14.22643085],[86.775,21.33850831],[86.753,28.57747024]],[[86.874,8.25255471],[86.902,20.712],[86.915,161.072],[86.925,161.053],[86.929,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582631714,[[86.831,0.07297032],[86.8,8.6891028],[86.776,14.22643085],[86.765,21.33850831],[86.743,28.57747024]],[[86.874,8.25255471],[86.902,20.712],[86.915,161.072],[86.919,10.68252164],[86.923,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582631915,[[86.831,0.07297032],[86.8,8.6891028],[86.777,14.22643085],[86.766,21.33850831],[86.744,189.96647024]],[[86.874,8.25255471],[86.902,20.712],[86.915,161.072],[86.92,10.68252164],[86.923,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582632319,[[86.831,0.07297032],[86.8,8.6891028],[86.781,14.22643085],[86.769,21.33850831],[86.747,28.57747024]],[[86.874,8.25255471],[86.902,20.712],[86.915,161.072],[86.921,11.52],[86.922,10.68252164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582632514,[[86.831,0.07297032],[86.816,10.366],[86.814,8.6891028],[86.78,14.22643085],[86.769,21.33850831]],[[86.874,8.25255471],[86.902,20.712],[86.922,10.68252164],[86.933,14.17959298],[86.934,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582632710,[[86.831,0.07297032],[86.816,10.366],[86.814,8.6891028],[86.787,14.22643085],[86.776,21.33850831]],[[86.874,8.25255471],[86.902,20.712],[86.929,10.68252164],[86.931,11.52],[86.934,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582632915,[[86.831,0.07297032],[86.814,8.6891028],[86.795,14.22643085],[86.782,21.33850831],[86.762,182.1]],[[86.874,8.25255471],[86.902,20.712],[86.931,11.52],[86.934,171.72052164],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582633219,[[86.831,0.07297032],[86.814,8.6891028],[86.788,14.22643085],[86.776,21.33850831],[86.762,20.745]],[[86.874,8.25255471],[86.902,20.712],[86.928,10.68252164],[86.931,11.52],[86.934,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582633412,[[86.832,8.6891028],[86.831,0.07297032],[86.794,14.22643085],[86.784,20.74],[86.776,21.33850831]],[[86.89,8.25255471],[86.924,20.707],[86.97,160.971],[86.996,35.44898246],[87.055,482.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582633616,[[86.832,8.6891028],[86.831,0.07297032],[86.784,20.74]],[[86.89,8.25255471],[86.924,20.707],[86.97,160.971],[87.055,482.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582633617,[[86.832,19.0531028],[86.831,0.07297032],[86.795,14.22643085],[86.784,20.74],[86.783,21.33850831]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.935,10.62991702],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582633816,[[86.832,19.0531028],[86.831,0.07297032],[86.784,20.74]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.935,10.62991702],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582633817,[[86.832,8.6891028],[86.831,0.07297032],[86.8,14.22643085],[86.789,21.33850831],[86.784,20.74]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.94,171.65491702],[86.942,195.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582634017,[[86.832,8.6891028],[86.797,14.22643085],[86.786,21.33850831],[86.784,20.74],[86.764,28.57747024]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.938,10.62991702],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582634226,[[86.832,8.6891028],[86.795,14.22643085],[86.784,42.07850831],[86.761,28.57747024],[86.701,11.52]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.935,10.62991702],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582634519,[[86.845,0.08443774],[86.832,8.6891028],[86.796,14.22643085],[86.784,42.07850831],[86.762,28.57747024]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.934,10.62991702],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582635222,[[86.845,0.08443774],[86.832,8.6891028],[86.824,10.365],[86.799,14.22643085],[86.788,21.33850831]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.936,10.62991702],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582636223,[[86.845,0.08443774],[86.832,8.6891028],[86.824,10.365],[86.8,14.22643085],[86.788,21.33850831]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.936,10.62991702],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582636422,[[86.845,0.08443774],[86.832,8.6891028],[86.824,10.365],[86.8,14.22643085],[86.789,21.33850831]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.935,10.62991702],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582636623,[[86.845,0.08443774],[86.832,8.6891028],[86.824,10.365],[86.801,14.22643085],[86.789,21.33850831]],[[86.875,10.359],[86.89,8.25255471],[86.924,20.707],[86.935,10.62991702],[86.94,161.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582637123,[[86.845,0.08443774],[86.832,8.6891028],[86.813,14.22643085],[86.802,21.33850831],[86.781,161.32]],[[86.89,8.25255471],[86.924,20.707],[86.947,10.62991702],[86.958,14.17959298],[86.969,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582637323,[[86.845,0.08443774],[86.832,8.6891028],[86.812,14.22643085],[86.8,21.33850831],[86.781,161.32]],[[86.89,8.25255471],[86.924,20.707],[86.943,10.62991702],[86.954,14.17959298],[86.965,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582637926,[[86.845,0.08443774],[86.838,10.363],[86.832,8.6891028],[86.809,14.22643085],[86.798,21.33850831]],[[86.882,10.358],[86.89,8.25255471],[86.924,20.707],[86.94,10.62991702],[86.954,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582638222,[[86.845,0.08443774],[86.832,8.6891028]],[[86.89,8.25255471],[86.924,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582638223,[[86.845,0.08443774],[86.832,8.6891028],[86.811,14.22643085],[86.799,21.33850831],[86.777,28.57747024]],[[86.89,8.25255471],[86.924,20.707],[86.938,10.62991702],[86.942,345.222],[86.949,189.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582638423,[[86.845,0.08443774],[86.832,8.6891028],[86.811,14.22643085],[86.8,21.33850831],[86.777,28.57747024]],[[86.89,8.25255471],[86.924,20.707],[86.938,10.62991702],[86.942,345.222],[86.949,189.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582638917,[[86.845,0.08443774],[86.832,8.6891028],[86.83,10.364],[86.811,14.22643085],[86.8,21.33850831]],[[86.883,10.358],[86.89,8.25255471],[86.924,20.707],[86.938,10.62991702],[86.942,345.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582639116,[[86.845,0.08443774],[86.832,8.6891028],[86.83,10.364],[86.811,14.22643085],[86.799,21.33850831]],[[86.883,10.358],[86.89,8.25255471],[86.924,20.707],[86.938,10.62991702],[86.942,345.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582639322,[[86.845,0.08443774],[86.832,8.6891028],[86.83,10.364],[86.813,14.22643085],[86.802,21.33850831]],[[86.883,10.358],[86.89,8.25255471],[86.924,20.707],[86.935,10.62991702],[86.942,345.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582639523,[[86.845,0.08443774],[86.832,8.6891028],[86.83,10.364],[86.807,14.22643085],[86.796,21.33850831]],[[86.882,8.25255471],[86.917,20.708],[86.93,10.62991702],[86.941,14.17959298],[86.942,345.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582640122,[[86.832,8.6891028],[86.83,10.364],[86.807,14.22643085],[86.796,21.33850831]],[[86.882,8.25255471],[86.917,20.708],[86.93,10.62991702],[86.941,14.17959298],[86.942,345.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582640322,[[86.821,10.365],[86.818,8.6891028],[86.807,14.22643085],[86.796,21.33850831],[86.727,161.419]],[[86.882,8.25255471],[86.917,20.708],[86.927,10.62991702],[86.933,161.038],[86.939,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582640626,[[86.818,8.6891028],[86.795,14.22643085],[86.783,21.33850831],[86.761,28.57747024],[86.738,35.60509902]],[[86.882,8.25255471],[86.915,10.62991702],[86.917,20.708],[86.924,161.055],[86.926,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582640826,[[86.818,8.6891028],[86.798,14.22643085],[86.787,21.33850831],[86.764,28.57747024],[86.738,35.60509902]],[[86.882,8.25255471],[86.917,20.708],[86.918,10.62991702],[86.924,161.055],[86.93,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582641026,[[86.82,8.6891028],[86.799,14.22643085],[86.788,21.33850831],[86.765,28.57747024],[86.762,161.354]],[[86.882,8.25255471],[86.917,20.708],[86.918,10.62991702],[86.93,14.17959298],[86.942,366.49138948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582641326,[[86.82,8.6891028],[86.811,14.22643085],[86.799,21.33850831],[86.777,28.57747024],[86.762,161.354]],[[86.882,8.25255471],[86.917,20.708],[86.931,10.62991702],[86.942,359.40159298],[86.954,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582641823,[[86.82,8.6891028],[86.811,14.22643085],[86.799,21.33850831],[86.777,28.57747024],[86.762,161.354]],[[86.882,8.25255471],[86.917,20.708],[86.931,10.62991702],[86.942,359.40159298],[86.948,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582642026,[[86.82,8.6891028],[86.811,14.22643085],[86.799,21.33850831],[86.777,28.57747024],[86.762,161.354]],[[86.86,0.07311711],[86.882,8.25255471],[86.917,20.708],[86.931,10.62991702],[86.942,359.40159298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582642224,[[86.82,8.6891028],[86.807,14.22643085],[86.795,21.33850831],[86.773,28.57747024],[86.727,11.52]],[[86.86,0.07311711],[86.882,8.25255471],[86.917,20.708],[86.928,10.62991702],[86.933,172.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582642424,[[86.802,8.6891028],[86.794,14.22643085],[86.783,21.33850831],[86.764,20.745],[86.76,28.57747024]],[[86.859,8.25255471],[86.86,0.07311711],[86.897,20.713],[86.907,161.087],[86.915,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582642626,[[86.802,8.6891028],[86.777,14.22643085],[86.766,21.33850831],[86.764,20.745],[86.744,28.57747024]],[[86.859,8.25255471],[86.86,0.07311711],[86.897,20.713],[86.899,10.62991702],[86.907,161.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582642929,[[86.787,8.6891028],[86.776,14.22643085],[86.764,21.33850831],[86.742,28.57747024],[86.723,35.60509902]],[[86.845,8.25255471],[86.89,161.119],[86.897,10.62991702],[86.898,161.103],[86.907,161.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582643122,[[86.787,8.6891028],[86.769,14.22643085],[86.758,21.33850831],[86.735,28.57747024],[86.719,35.60509902]],[[86.845,8.25255471],[86.89,171.74891702],[86.898,161.103],[86.901,14.17959298],[86.906,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582643427,[[86.719,35.60509902]],[[86.845,8.25255471],[86.89,171.74891702],[86.898,161.103],[86.901,14.17959298],[86.906,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582643428,[[86.796,8.6891028],[86.795,10.368],[86.774,14.22643085],[86.763,21.33850831],[86.74,28.57747024]],[[86.837,10.363],[86.858,8.25255471],[86.877,20.718],[86.896,10.62991702],[86.899,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582643628,[[86.796,8.6891028],[86.795,10.368],[86.774,14.22643085],[86.762,21.33850831],[86.74,28.57747024]],[[86.837,10.363],[86.858,8.25255471],[86.877,20.718],[86.895,10.62991702],[86.899,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582643828,[[86.796,8.6891028],[86.762,21.33850831]],[[86.858,8.25255471],[86.877,20.718],[86.899,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582643829,[[86.796,8.6891028],[86.778,14.22643085],[86.766,21.33850831],[86.762,20.745],[86.744,28.57747024]],[[86.825,0.07940824],[86.858,8.25255471],[86.877,20.718],[86.899,10.62991702],[86.911,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582644027,[[86.796,8.6891028],[86.778,14.22643085],[86.766,21.33850831],[86.762,20.745],[86.744,28.57747024]],[[86.825,0.07940824],[86.858,8.25255471],[86.877,20.718],[86.899,10.62991702],[86.91,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582644221,[[86.796,8.6891028],[86.778,14.22643085],[86.766,21.33850831],[86.762,20.745],[86.744,28.57747024]],[[86.825,0.07940824],[86.84,10.363],[86.858,8.25255471],[86.877,20.718],[86.899,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582644420,[[86.796,8.6891028],[86.776,14.22643085],[86.765,21.33850831],[86.762,20.745],[86.743,28.57747024]],[[86.825,0.07940824],[86.84,10.363],[86.844,8.25255471],[86.877,20.718],[86.898,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582644928,[[86.796,8.6891028],[86.791,10.369],[86.776,14.22643085],[86.765,21.33850831],[86.762,20.745]],[[86.825,0.07940824],[86.834,10.364],[86.844,8.25255471],[86.877,20.718],[86.898,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582645329,[[86.796,8.6891028],[86.791,10.369],[86.771,14.22643085],[86.762,20.745],[86.76,21.33850831]],[[86.825,0.07940824],[86.834,10.364],[86.844,8.25255471],[86.877,20.718],[86.893,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582645629,[[86.784,8.6891028],[86.783,10.37],[86.771,14.22643085],[86.76,21.33850831],[86.742,20.75]],[[86.825,0.07940824],[86.827,10.365],[86.844,8.25255471],[86.877,20.718],[86.893,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582645830,[[86.784,8.6891028],[86.771,14.22643085],[86.76,21.33850831],[86.742,20.75],[86.457,198.3893098]],[[86.825,0.07940824],[86.827,10.365],[86.844,8.25255471],[86.877,20.718],[86.893,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582646029,[[86.787,8.6891028],[86.771,14.22643085],[86.76,21.33850831],[86.742,20.75],[86.457,198.3893098]],[[86.825,0.07940824],[86.844,8.25255471],[86.877,20.718],[86.893,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582646030,[[86.787,8.6891028],[86.771,14.22643085],[86.76,21.33850831],[86.742,20.75],[86.457,198.3893098]],[[86.825,0.07940824],[86.834,10.364],[86.844,8.25255471],[86.877,20.718],[86.893,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582646234,[[86.787,8.6891028],[86.771,14.22643085],[86.759,21.33850831],[86.742,20.75],[86.658,11.52]],[[86.834,10.364],[86.844,8.25255471],[86.877,20.718],[86.893,10.62991702],[86.916,182.34038948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582646526,[[86.787,8.6891028],[86.78,14.22643085],[86.768,21.33850831],[86.761,20.745],[86.746,28.57747024]],[[86.876,8.25255471],[86.877,20.718],[86.902,10.62991702],[86.913,14.17959298],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582647029,[[86.787,8.6891028],[86.777,14.22643085],[86.766,21.33850831],[86.761,20.745],[86.743,28.57747024]],[[86.876,8.25255471],[86.877,20.718],[86.899,10.62991702],[86.911,14.17959298],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582647332,[[86.771,8.6891028],[86.763,14.22643085],[86.752,21.33850831],[86.74,20.75],[86.729,28.57747024]],[[86.877,20.718],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582647333,[[86.771,8.6891028],[86.763,14.22643085],[86.752,21.33850831],[86.74,20.75],[86.729,28.57747024]],[[86.842,8.25255471],[86.877,20.718],[86.886,10.62991702],[86.887,161.125],[86.895,161.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582647531,[[86.771,8.6891028],[86.762,14.22643085],[86.751,21.33850831],[86.74,20.75],[86.729,28.57747024]],[[86.842,8.25255471],[86.877,20.718],[86.887,161.125],[86.895,161.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582647532,[[86.771,8.6891028],[86.762,14.22643085],[86.751,21.33850831],[86.74,20.75],[86.729,28.57747024]],[[86.842,8.25255471],[86.877,20.718],[86.885,10.62991702],[86.887,161.125],[86.895,161.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582648034,[[86.771,8.6891028],[86.762,14.22643085],[86.751,21.33850831],[86.74,20.75],[86.729,28.57747024]],[[86.815,0.0774529],[86.827,8.25255471],[86.877,20.718],[86.885,10.62991702],[86.887,161.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582648230,[[86.773,10.371],[86.771,8.6891028],[86.762,14.22643085],[86.75,21.33850831],[86.74,20.75]],[[86.815,0.0774529],[86.823,10.365],[86.827,8.25255471],[86.877,20.718],[86.885,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582648430,[[86.773,10.371],[86.771,8.6891028],[86.762,14.22643085],[86.751,21.33850831],[86.74,20.75]],[[86.815,0.0774529],[86.823,10.365],[86.827,8.25255471],[86.877,20.718],[86.885,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582648626,[[86.773,10.371],[86.771,8.6891028],[86.761,14.22643085],[86.75,21.33850831],[86.74,20.75]],[[86.823,10.365],[86.827,8.25255471],[86.877,20.718],[86.885,10.62991702],[86.896,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582649134,[[86.773,10.371],[86.771,8.6891028],[86.756,14.22643085],[86.745,21.33850831],[86.74,20.75]],[[86.823,10.365],[86.827,8.25255471],[86.877,20.718],[86.88,10.62991702],[86.891,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582649429,[[86.773,10.371],[86.771,8.6891028],[86.755,14.22643085],[86.744,21.33850831],[86.74,20.75]],[[86.823,10.365],[86.827,8.25255471],[86.858,20.722],[86.88,10.62991702],[86.891,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582650135,[[86.771,8.6891028],[86.763,10.372],[86.755,14.22643085],[86.743,21.33850831],[86.74,20.75]],[[86.823,8.25255471],[86.858,20.722],[86.878,161.141],[86.88,10.62991702],[86.891,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582650330,[[86.771,8.6891028],[86.763,10.372],[86.754,14.22643085],[86.743,21.33850831],[86.74,20.75]],[[86.807,0.07506195],[86.823,8.25255471],[86.858,20.722],[86.878,161.141],[86.88,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582650525,[[86.771,8.6891028],[86.763,10.372],[86.754,14.22643085],[86.743,21.33850831],[86.72,20.755]],[[86.807,0.07506195],[86.823,8.25255471],[86.858,20.722],[86.878,161.141],[86.88,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582650835,[[86.771,8.6891028],[86.763,10.372],[86.754,14.22643085],[86.743,21.33850831],[86.72,49.33247024]],[[86.807,0.07506195],[86.823,8.25255471],[86.858,20.722],[86.878,161.141],[86.88,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582651235,[[86.771,8.6891028],[86.763,10.372],[86.754,14.22643085],[86.742,21.33850831],[86.72,49.33247024]],[[86.807,0.07506195],[86.823,8.25255471],[86.858,20.722],[86.878,161.141],[86.88,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582651436,[[86.771,8.6891028],[86.763,10.372],[86.753,14.22643085],[86.742,21.33850831],[86.72,49.33247024]],[[86.807,0.07506195],[86.823,8.25255471],[86.858,20.722],[86.878,161.141],[86.88,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582651630,[[86.771,8.6891028],[86.769,10.371],[86.753,14.22643085],[86.742,21.33850831],[86.72,49.33247024]],[[86.807,0.07506195],[86.81,10.367],[86.823,8.25255471],[86.858,20.722],[86.878,161.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582651827,[[86.771,8.6891028]],[[86.858,20.722],[86.878,161.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582651828,[[86.771,8.6891028],[86.754,14.22643085],[86.743,21.33850831],[86.729,161.415],[86.721,28.57747024]],[[86.839,8.25255471],[86.877,20.718],[86.881,10.62991702],[86.893,14.17959298],[86.904,32.78938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582652133,[[86.809,8.6891028],[86.78,0.07488432],[86.778,14.22643085],[86.767,21.33850831],[86.747,161.383]],[[86.858,10.361],[86.876,8.25255471],[86.904,10.62991702],[86.914,175.0],[86.915,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582652330,[[86.809,8.6891028],[86.78,0.07488432],[86.779,14.22643085],[86.768,21.33850831],[86.747,161.383]],[[86.858,10.361],[86.876,8.25255471],[86.904,10.62991702],[86.914,175.0],[86.915,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582652531,[[86.809,8.6891028],[86.78,0.07488432],[86.779,14.22643085],[86.768,21.33850831],[86.747,161.383]],[[86.858,10.361],[86.876,8.25255471],[86.904,10.62991702],[86.916,14.17959298],[86.948,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582652835,[[86.809,8.6891028],[86.779,14.22643085],[86.768,21.33850831],[86.747,161.383],[86.665,71.21019805]],[[86.858,10.361],[86.876,8.25255471],[86.904,10.62991702],[86.916,14.17959298],[86.948,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582653030,[[86.809,8.6891028],[86.79,14.22643085],[86.778,21.33850831],[86.756,28.57747024],[86.747,161.383]],[[86.858,10.361],[86.876,8.25255471],[86.904,10.62991702],[86.926,14.17959298],[86.931,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582653335,[[86.825,0.08651431],[86.815,10.366],[86.809,8.6891028],[86.791,14.22643085],[86.779,21.33850831]],[[86.858,10.361],[86.876,8.25255471],[86.899,20.713],[86.914,10.62991702],[86.926,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582653531,[[86.825,0.08651431],[86.809,8.6891028],[86.794,14.22643085],[86.782,21.33850831],[86.76,28.57747024]],[[86.876,8.25255471],[86.899,20.713],[86.918,10.62991702],[86.929,14.17959298],[86.94,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582653727,[[86.825,0.08651431],[86.809,8.6891028],[86.797,14.22643085],[86.786,21.33850831],[86.764,28.57747024]],[[86.876,8.25255471],[86.899,20.713],[86.921,10.62991702],[86.932,184.22],[86.933,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582654034,[[86.825,0.08651431],[86.809,8.6891028],[86.797,14.22643085],[86.786,21.33850831],[86.763,28.57747024]],[[86.876,8.25255471],[86.899,20.713],[86.921,10.62991702],[86.932,198.39959298],[86.934,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582654234,[[86.825,0.08651431],[86.809,8.6891028],[86.795,14.22643085],[86.784,21.33850831],[86.761,28.57747024]],[[86.876,8.25255471],[86.899,20.713],[86.917,10.62991702],[86.925,161.054],[86.928,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582654433,[[86.825,0.08651431],[86.809,8.6891028],[86.795,14.22643085],[86.784,21.33850831]],[[86.876,8.25255471],[86.899,20.713],[86.925,161.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582654434,[[86.825,0.08651431],[86.809,8.6891028],[86.795,14.22643085],[86.784,21.33850831],[86.762,28.57747024]],[[86.876,8.25255471],[86.899,20.713],[86.918,10.62991702],[86.925,161.054],[86.929,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582654838,[[86.825,0.08651431],[86.809,8.6891028],[86.794,14.22643085],[86.783,21.33850831],[86.76,28.57747024]],[[86.876,8.25255471],[86.899,20.713],[86.925,161.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582654839,[[86.825,0.08651431],[86.809,8.6891028],[86.794,14.22643085],[86.783,21.33850831],[86.76,28.57747024]],[[86.876,8.25255471],[86.899,20.713],[86.917,10.62991702],[86.925,161.054],[86.928,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582655041,[[86.825,0.08651431],[86.809,8.6891028],[86.794,14.22643085],[86.783,21.33850831],[86.761,28.57747024]],[[86.876,8.25255471],[86.899,20.713],[86.917,10.62991702],[86.925,161.054],[86.928,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582655242,[[86.825,0.08651431],[86.809,8.6891028]],[[86.876,8.25255471],[86.899,20.713],[86.925,161.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582655243,[[86.825,0.08651431],[86.818,10.366],[86.809,8.6891028],[86.793,14.22643085],[86.781,21.33850831]],[[86.865,10.36],[86.876,8.25255471],[86.899,20.713],[86.914,10.62991702],[86.925,175.23359298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582655444,[[86.791,8.6891028],[86.785,14.22643085],[86.774,21.33850831],[86.757,20.746],[86.751,28.57747024]],[[86.876,8.25255471],[86.88,20.717],[86.906,171.71891702],[86.915,161.073],[86.918,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582655645,[[86.791,8.6891028],[86.779,14.22643085],[86.768,21.33850831],[86.757,20.746],[86.745,28.57747024]],[[86.876,8.25255471],[86.88,20.717],[86.9,10.62991702],[86.906,161.089],[86.911,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582655943,[[86.791,8.6891028],[86.775,14.22643085],[86.764,21.33850831],[86.757,20.746],[86.742,28.57747024]],[[86.853,8.25255471],[86.854,0.07821285],[86.88,20.717],[86.897,10.62991702],[86.906,161.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582656244,[[86.791,8.6891028],[86.757,20.746],[86.742,28.57747024]],[[86.854,0.07821285],[86.88,20.717],[86.906,161.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582656245,[[86.791,8.6891028],[86.776,14.22643085],[86.765,21.33850831],[86.757,20.746],[86.742,28.57747024]],[[86.835,10.364],[86.838,8.25255471],[86.854,0.07821285],[86.88,20.717],[86.896,171.73791702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582656447,[[86.775,8.6891028],[86.771,14.22643085],[86.76,21.33850831],[86.737,49.32847024],[86.715,37.61086271]],[[86.835,8.25255471],[86.88,20.717],[86.891,10.62991702],[86.896,161.108],[86.902,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582656640,[[86.775,8.6891028],[86.766,14.22643085],[86.755,21.33850831],[86.737,20.751],[86.732,28.57747024]],[[86.835,8.25255471],[86.88,20.717],[86.886,10.62991702],[86.896,161.108],[86.897,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582656945,[[86.777,8.6891028],[86.766,14.22643085],[86.755,21.33850831],[86.737,20.751],[86.733,28.57747024]],[[86.822,0.07688105],[86.835,8.25255471],[86.861,20.722],[86.887,10.62991702],[86.896,161.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582657142,[[86.777,8.6891028],[86.77,14.22643085],[86.758,21.33850831],[86.737,20.751],[86.736,28.57747024]],[[86.822,0.07688105],[86.835,8.25255471],[86.861,20.722],[86.89,10.62991702],[86.896,161.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582657445,[[86.784,10.37],[86.777,8.6891028],[86.77,14.22643085],[86.759,21.33850831],[86.737,20.751]],[[86.822,0.07688105],[86.831,10.364],[86.835,8.25255471],[86.861,20.722],[86.888,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582657644,[[86.784,10.37],[86.777,8.6891028],[86.767,14.22643085],[86.755,21.33850831],[86.737,20.751]],[[86.822,0.07688105],[86.831,10.364],[86.835,8.25255471],[86.861,20.722],[86.884,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582657842,[[86.784,10.37],[86.777,8.6891028],[86.761,14.22643085],[86.75,21.33850831],[86.737,20.751]],[[86.822,0.07688105],[86.835,8.25255471],[86.861,20.722],[86.879,10.62991702],[86.89,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582658041,[[86.752,8.93000086],[86.745,14.22643085],[86.732,21.33850831],[86.716,20.756],[86.705,35.60509902]],[[86.821,8.60077049],[86.822,0.07688105],[86.861,20.722],[86.874,161.149],[86.877,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582658244,[[86.752,8.93000086],[86.737,14.22643085],[86.723,21.33850831],[86.716,20.756],[86.695,28.57747024]],[[86.821,8.60077049],[86.822,0.07688105],[86.861,20.722],[86.869,10.62991702],[86.874,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582658440,[[86.755,10.373],[86.752,8.93000086],[86.735,14.22643085],[86.721,21.33850831],[86.716,20.756]],[[86.802,10.368],[86.821,8.60077049],[86.822,0.07688105],[86.861,20.722],[86.867,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582658637,[[86.755,10.373],[86.752,8.93000086],[86.735,14.22643085],[86.721,21.33850831],[86.716,20.756]],[[86.802,10.368],[86.821,8.60077049],[86.861,20.722],[86.867,10.62991702],[86.894,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582659048,[[86.755,10.373],[86.752,8.93000086],[86.735,14.22643085],[86.721,21.33850831],[86.716,20.756]],[[86.787,0.08146299],[86.802,10.368],[86.821,8.60077049],[86.861,20.722],[86.867,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582659247,[[86.755,10.373],[86.752,8.93000086],[86.733,14.22643085],[86.72,21.33850831],[86.716,20.756]],[[86.787,0.08146299],[86.802,10.368],[86.821,8.60077049],[86.861,20.722],[86.866,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582659647,[[86.761,10.372],[86.752,8.93000086],[86.733,14.22643085],[86.72,21.33850831],[86.716,20.756]],[[86.787,0.08146299],[86.802,10.368],[86.821,8.60077049],[86.861,20.722],[86.866,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582660147,[[86.761,10.372],[86.752,8.93000086],[86.716,20.756]],[[86.787,0.08146299],[86.802,10.368],[86.821,8.60077049],[86.861,20.722],[86.866,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582660148,[[86.761,10.372],[86.752,8.93000086],[86.732,14.22643085],[86.718,21.33850831],[86.716,20.756]],[[86.787,0.08146299],[86.802,10.368],[86.821,8.60077049],[86.861,20.722],[86.867,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582660446,[[86.761,10.372],[86.752,8.93000086],[86.732,14.22643085],[86.718,21.33850831],[86.716,20.756]],[[86.787,0.08146299],[86.802,10.368],[86.806,8.88356583],[86.861,20.722],[86.867,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582660647,[[86.753,10.373],[86.752,8.93000086],[86.732,14.22643085],[86.718,21.33850831],[86.716,20.756]],[[86.787,0.08146299],[86.802,10.368],[86.806,8.88356583],[86.861,20.722],[86.865,161.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582661238,[[86.753,10.373],[86.752,8.93000086],[86.73,14.22643085],[86.717,21.33850831],[86.716,20.756]],[[86.787,0.08146299],[86.802,10.368],[86.806,8.88356583],[86.861,20.722],[86.865,161.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582661747,[[86.76,10.373],[86.752,8.93000086],[86.73,14.22643085],[86.717,21.33850831],[86.716,20.756]],[[86.787,0.08146299],[86.802,10.368],[86.806,8.88356583],[86.861,20.722],[86.865,161.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582661947,[[86.76,10.373],[86.752,8.93000086],[86.73,14.22643085],[86.717,21.33850831],[86.716,20.756]],[[86.787,0.08146299],[86.806,8.88356583],[86.81,10.367],[86.861,20.722],[86.865,161.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582662247,[[86.76,10.373],[86.752,8.93000086],[86.729,14.22643085],[86.716,20.756],[86.715,23.344272]],[[86.787,0.08146299],[86.806,8.88356583],[86.81,10.367],[86.861,20.722],[86.865,161.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582663151,[[86.76,10.373],[86.752,8.93000086],[86.728,14.22643085],[86.716,20.756],[86.715,2.00576369]],[[86.787,0.08146299],[86.806,8.88356583],[86.81,10.367],[86.861,20.722],[86.865,161.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582663447,[[86.76,10.373],[86.752,8.93000086],[86.728,14.22643085],[86.716,20.756],[86.715,2.00576369]],[[86.787,0.08146299],[86.806,8.88356583],[86.81,10.367],[86.861,20.722],[86.9,161.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582663646,[[86.76,10.373],[86.752,8.93000086],[86.729,14.22643085],[86.716,20.756],[86.715,23.344272]],[[86.787,0.08146299],[86.806,8.88356583],[86.81,10.367],[86.861,20.722],[86.871,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582664236,[[86.76,10.373],[86.752,8.93000086],[86.729,14.22643085],[86.716,20.756],[86.715,23.344272]],[[86.787,0.08146299],[86.806,8.88356583],[86.81,10.367],[86.861,20.722],[86.872,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582664443,[[86.769,10.371],[86.76,8.46136951],[86.737,14.22643085],[86.718,21.33850831],[86.716,20.756]],[[86.818,10.366],[86.822,8.88356583],[86.861,20.722],[86.88,10.62991702],[86.885,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582664637,[[86.769,8.46136951],[86.765,0.08321882],[86.737,14.22643085],[86.723,21.33850831],[86.716,20.756]],[[86.822,8.88356583],[86.861,20.722],[86.877,161.143],[86.88,10.62991702],[86.885,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582664846,[[86.765,0.08321882],[86.753,8.46136951],[86.736,14.22643085],[86.722,21.33850831],[86.716,20.756]],[[86.822,8.88356583],[86.861,20.722],[86.877,161.143],[86.879,10.62991702],[86.885,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582665048,[[86.753,8.46136951],[86.731,14.22643085],[86.717,21.33850831],[86.716,20.756],[86.689,28.57747024]],[[86.822,8.88356583],[86.861,20.722],[86.874,10.62991702],[86.877,161.143],[86.885,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582665242,[[86.753,8.46136951],[86.727,14.22643085],[86.716,20.756],[86.713,21.33850831],[86.686,28.57747024]],[[86.822,8.88356583],[86.861,20.722],[86.871,10.62991702],[86.877,161.143],[86.885,175.30759298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582665546,[[86.753,8.46136951],[86.727,14.22643085],[86.716,20.756],[86.713,21.33850831],[86.686,28.57747024]],[[86.81,8.88356583],[86.844,20.726],[86.868,161.159],[86.871,10.62991702],[86.877,161.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582665937,[[86.779,0.08486725],[86.753,8.46136951],[86.728,14.22643085],[86.716,20.756],[86.714,21.33850831]],[[86.81,8.88356583],[86.844,20.726],[86.871,10.62991702],[86.877,161.143],[86.899,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582666144,[[86.779,0.08486725],[86.753,8.46136951],[86.73,14.22643085],[86.716,42.09450831],[86.689,28.57747024]],[[86.81,8.88356583],[86.844,20.726],[86.875,10.62991702],[86.877,161.143],[86.885,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582666450,[[86.779,0.08486725],[86.754,10.373],[86.753,8.46136951],[86.728,14.22643085],[86.716,20.756]],[[86.803,10.368],[86.81,8.88356583],[86.844,20.726],[86.868,161.16],[86.872,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582666845,[[86.779,0.08486725],[86.753,8.46136951],[86.73,14.22643085],[86.716,42.09450831],[86.702,161.466]],[[86.81,8.88356583],[86.844,20.726],[86.875,10.62991702],[86.889,14.17959298],[86.902,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582667045,[[86.779,0.08486725],[86.753,8.46136951],[86.733,14.22643085],[86.719,21.33850831],[86.716,20.756]],[[86.81,8.88356583],[86.844,20.726],[86.877,171.77291702],[86.891,14.17959298],[86.905,196.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582667251,[[86.779,0.08486725],[86.767,8.46136951],[86.727,14.22643085],[86.716,20.756],[86.714,21.33850831]],[[86.818,10.366],[86.83,8.88356583],[86.865,20.721],[86.872,10.62991702],[86.886,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582667443,[[86.779,8.54623676],[86.748,14.22643085],[86.737,20.751],[86.735,21.33850831],[86.728,161.418]],[[86.846,8.88356583],[86.893,10.62991702],[86.907,14.17959298],[86.92,161.063],[86.921,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582667749,[[86.779,8.46136951],[86.76,14.22643085],[86.746,21.33850831],[86.737,20.751],[86.728,161.418]],[[86.846,8.88356583],[86.905,185.62991702],[86.919,14.17959298],[86.92,161.063],[86.932,366.53038948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582667950,[[86.797,10.368],[86.793,8.46136951],[86.768,14.22643085],[86.758,20.746],[86.756,21.33850831]],[[86.845,10.363],[86.846,8.88356583],[86.887,20.716],[86.899,10.62991702],[86.905,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582668151,[[86.804,0.07781638],[86.798,8.46136951],[86.771,14.22643085],[86.76,21.33850831],[86.758,20.746]],[[86.886,8.88356583],[86.887,20.716],[86.902,10.62991702],[86.905,175.0],[86.913,175.25559298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582668351,[[86.804,8.53918589],[86.772,14.22643085],[86.761,21.33850831],[86.758,20.746],[86.716,35.60509902]],[[86.886,8.88356583],[86.887,20.716],[86.902,10.62991702],[86.905,175.0],[86.913,175.25559298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582668545,[[86.806,8.46136951],[86.804,0.07781638],[86.789,14.22643085],[86.778,21.33850831],[86.758,20.746]],[[86.862,10.361],[86.877,8.88356583],[86.905,175.0],[86.907,20.711],[86.919,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582668852,[[86.806,8.46136951],[86.789,14.22643085],[86.778,21.33850831],[86.758,20.746],[86.756,28.57747024]],[[86.862,10.361],[86.877,8.88356583],[86.907,20.711],[86.919,10.62991702],[86.931,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582669051,[[86.825,0.08741465],[86.82,10.365],[86.806,8.46136951],[86.79,14.22643085],[86.778,21.33850831]],[[86.862,10.361],[86.877,8.88356583],[86.907,20.711],[86.92,10.62991702],[86.931,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582669252,[[86.825,0.08741465],[86.82,10.365],[86.806,8.46136951],[86.79,14.22643085],[86.779,21.33850831]],[[86.862,10.361],[86.877,8.88356583],[86.907,20.711],[86.919,10.62991702],[86.931,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582669844,[[86.825,0.08741465],[86.806,8.46136951]],[[86.862,10.361],[86.877,8.88356583],[86.907,20.711],[86.919,10.62991702],[86.931,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582669845,[[86.825,0.08741465],[86.806,8.46136951],[86.782,14.22643085],[86.77,21.33850831],[86.748,28.57747024]],[[86.854,10.361],[86.862,8.88356583],[86.907,20.711],[86.911,10.62991702],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582670046,[[86.825,0.08741465],[86.806,8.46136951],[86.778,14.22643085],[86.767,21.33850831],[86.744,28.57747024]],[[86.853,8.88356583],[86.907,31.34091702],[86.916,161.071],[86.919,14.17959298],[86.93,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582670249,[[86.825,0.08741465],[86.806,8.46136951],[86.775,14.22643085],[86.764,21.33850831],[86.742,28.57747024]],[[86.853,8.88356583],[86.904,10.62991702],[86.907,20.711],[86.916,175.25059298],[86.927,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582670543,[[86.742,28.57747024]],[[86.853,8.88356583],[86.904,10.62991702],[86.907,20.711],[86.916,175.25059298],[86.927,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582670544,[[86.779,8.46136951],[86.774,14.22643085],[86.762,21.33850831],[86.741,161.393],[86.74,28.57747024]],[[86.894,8.88356583],[86.903,10.62991702],[86.914,14.17959298],[86.916,161.071],[86.925,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582670744,[[86.779,8.46136951],[86.741,161.393]],[[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582670745,[[86.78,8.46136951],[86.779,14.22643085],[86.767,21.33850831],[86.745,28.57747024],[86.741,161.393]],[[86.848,0.07545915],[86.865,8.88356583],[86.908,10.62991702],[86.916,161.071],[86.919,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582670941,[[86.785,8.46136951],[86.784,14.22643085],[86.773,21.33850831],[86.75,28.57747024],[86.741,161.393]],[[86.848,0.07545915],[86.865,8.88356583],[86.913,10.62991702],[86.916,161.071],[86.924,175.23659298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582671140,[[86.785,8.46136951],[86.784,14.22643085],[86.773,21.33850831],[86.751,28.57747024],[86.741,161.393]],[[86.848,0.07545915],[86.865,8.88356583],[86.913,10.62991702],[86.916,161.071],[86.924,175.23659298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582671445,[[86.785,8.46136951],[86.784,14.22643085],[86.773,21.33850831],[86.75,28.57747024],[86.741,161.393]],[[86.865,8.88356583],[86.913,10.62991702],[86.916,161.071],[86.924,175.23659298],[86.926,161.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582671751,[[86.785,8.46136951],[86.784,14.22643085],[86.772,21.33850831],[86.75,28.57747024],[86.741,161.393]],[[86.825,0.0876066],[86.865,8.88356583],[86.912,22.14991702],[86.916,161.071],[86.924,175.23659298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582671946,[[86.785,8.46136951],[86.783,14.22643085],[86.772,21.33850831],[86.749,28.57747024],[86.741,161.393]],[[86.865,8.88356583],[86.912,22.14991702],[86.916,161.071],[86.923,14.17959298],[86.924,161.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582672141,[[86.816,0.08160294],[86.803,8.46136951],[86.783,14.22643085],[86.772,21.33850831],[86.75,28.57747024]],[[86.865,8.88356583],[86.912,22.14991702],[86.916,161.071],[86.923,14.17959298],[86.924,161.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582672350,[[86.816,0.08160294],[86.803,18.82836951],[86.783,14.22643085],[86.772,21.33850831],[86.765,20.744]],[[86.851,10.362],[86.865,8.88356583],[86.893,20.714],[86.912,22.14991702],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582672550,[[86.816,0.08160294],[86.803,8.46136951],[86.779,14.22643085],[86.768,21.33850831],[86.765,20.744]],[[86.865,8.88356583],[86.893,20.714],[86.908,171.71591702],[86.915,11.52],[86.916,161.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582672849,[[86.816,0.08160294],[86.803,8.46136951],[86.774,14.22643085],[86.765,20.744],[86.762,21.33850831]],[[86.865,8.88356583],[86.893,20.714],[86.902,10.62991702],[86.908,161.086],[86.913,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582673049,[[86.816,0.08160294],[86.803,8.46136951],[86.789,10.369],[86.774,14.22643085],[86.765,20.744]],[[86.851,8.88356583],[86.881,20.717],[86.902,10.62991702],[86.908,161.086],[86.913,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582673347,[[86.816,0.08160294],[86.803,8.46136951],[86.789,10.369],[86.774,14.22643085],[86.765,20.744]],[[86.851,8.88356583],[86.881,20.717],[86.902,10.62991702],[86.908,161.086],[86.913,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582673551,[[86.803,8.46136951],[86.789,10.369],[86.774,14.22643085],[86.765,20.744]],[[86.851,8.88356583],[86.881,20.717],[86.902,10.62991702],[86.908,161.086],[86.913,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582673848,[[86.803,8.46136951],[86.789,10.369],[86.774,14.22643085],[86.765,20.744],[86.7,11.52]],[[86.851,8.88356583],[86.881,20.717],[86.902,10.62991702],[86.908,161.086],[86.912,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582674049,[[86.825,0.0842173],[86.803,8.46136951],[86.789,10.369],[86.774,14.22643085],[86.765,20.744]],[[86.851,8.88356583],[86.881,20.717],[86.902,10.62991702],[86.908,161.086],[86.912,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582674251,[[86.825,0.0842173],[86.803,8.46136951],[86.789,10.369],[86.775,14.22643085],[86.765,20.744]],[[86.84,10.363],[86.851,8.88356583],[86.881,20.717],[86.903,10.62991702],[86.908,161.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582674848,[[86.825,0.0842173],[86.803,8.46136951],[86.795,10.368],[86.775,14.22643085],[86.765,20.744]],[[86.84,10.363],[86.851,8.88356583],[86.881,20.717],[86.903,10.62991702],[86.908,161.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582675150,[[86.825,0.0842173],[86.803,8.46136951],[86.787,14.22643085],[86.776,21.33850831],[86.765,20.744]],[[86.88,8.88356583],[86.881,20.717],[86.915,10.62991702],[86.92,11.52],[86.926,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582675350,[[86.825,0.0842173],[86.809,10.367],[86.803,8.46136951],[86.787,14.22643085],[86.776,21.33850831]],[[86.88,8.88356583],[86.881,20.717],[86.915,10.62991702],[86.92,11.52],[86.926,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582675646,[[86.809,10.367],[86.803,8.46136951],[86.784,14.22643085],[86.773,21.33850831],[86.751,28.57747024]],[[86.88,8.88356583],[86.881,20.717],[86.912,10.62991702],[86.92,11.52],[86.924,175.23659298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582676041,[[86.844,0.08300652],[86.809,10.367],[86.803,8.46136951],[86.784,14.22643085],[86.773,21.33850831]],[[86.88,8.88356583],[86.881,20.717],[86.912,10.62991702],[86.92,11.52],[86.924,175.23659298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582676240,[[86.809,10.367],[86.803,8.46136951],[86.785,14.22643085],[86.773,21.33850831],[86.729,35.60509902]],[[86.857,10.361],[86.88,8.88356583],[86.881,20.717],[86.912,10.62991702],[86.92,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582676449,[[86.809,10.367],[86.803,8.46136951],[86.785,14.22643085],[86.773,21.33850831],[86.728,35.60509902]],[[86.853,0.07914672],[86.857,10.361],[86.88,8.88356583],[86.881,20.717],[86.912,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582676650,[[86.809,10.367],[86.803,8.46136951],[86.784,14.22643085],[86.773,21.33850831],[86.75,28.57747024]],[[86.853,0.07914672],[86.88,8.88356583],[86.881,20.717],[86.912,10.62991702],[86.929,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582676851,[[86.809,10.367],[86.803,8.46136951],[86.785,14.22643085],[86.773,21.33850831],[86.751,28.57747024]],[[86.853,0.07914672],[86.865,8.88356583],[86.881,20.717],[86.912,10.62991702],[86.931,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582677046,[[86.803,8.46136951],[86.794,10.369],[86.784,14.22643085],[86.772,21.33850831],[86.75,28.57747024]],[[86.844,10.363],[86.853,0.07914672],[86.865,8.88356583],[86.881,20.717],[86.907,161.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582677248,[[86.803,8.46136951],[86.794,10.369],[86.775,14.22643085],[86.764,21.33850831],[86.742,28.57747024]],[[86.844,10.363],[86.853,0.07914672],[86.865,8.88356583],[86.881,20.717],[86.903,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582677551,[[86.803,8.46136951],[86.794,10.369],[86.775,14.22643085],[86.764,21.33850831],[86.742,28.57747024]],[[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.903,10.62991702],[86.993,49.62857545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582677951,[[86.803,8.46136951],[86.794,10.369],[86.775,14.22643085],[86.764,21.33850831],[86.742,28.57747024]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.903,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582678151,[[86.803,8.46136951],[86.794,10.369],[86.776,14.22643085],[86.764,21.33850831],[86.742,28.57747024]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.902,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582678452,[[86.803,8.46136951],[86.8,10.368],[86.775,14.22643085],[86.764,21.33850831],[86.741,28.57747024]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.902,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582679049,[[86.803,8.46136951],[86.8,10.368],[86.776,14.22643085],[86.764,21.33850831],[86.742,28.57747024]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.902,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582679255,[[86.803,8.46136951],[86.8,10.368],[86.776,14.22643085],[86.765,42.08250831],[86.742,28.57747024]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.902,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582679544,[[86.803,8.46136951],[86.8,10.368],[86.776,14.22643085],[86.765,42.08250831],[86.743,28.57747024]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.902,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582679745,[[86.803,8.46136951],[86.8,10.368],[86.776,14.22643085],[86.765,42.08250831],[86.742,28.57747024]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.902,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582680150,[[86.803,8.46136951],[86.8,10.368],[86.777,14.22643085],[86.765,42.08250831],[86.743,28.57747024]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.902,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582680351,[[86.803,8.46136951],[86.8,10.368],[86.777,14.22643085],[86.766,21.33850831],[86.765,20.744]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.901,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582681249,[[86.803,8.46136951],[86.8,10.368],[86.778,14.22643085],[86.767,21.33850831],[86.765,20.744]],[[86.832,0.07433273],[86.844,10.363],[86.865,8.88356583],[86.881,20.717],[86.901,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582681447,[[86.805,10.367],[86.803,8.46136951],[86.778,14.22643085],[86.767,21.33850831],[86.765,20.744]],[[86.832,0.07433273],[86.852,10.362],[86.865,8.88356583],[86.881,20.717],[86.901,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582681646,[[86.805,10.367],[86.803,8.46136951],[86.784,14.22643085],[86.772,21.33850831],[86.765,20.744]],[[86.832,0.07433273],[86.852,10.362],[86.865,8.88356583],[86.881,20.717],[86.906,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582682250,[[86.805,10.367],[86.803,8.46136951],[86.788,14.22643085],[86.777,21.33850831],[86.765,20.744]],[[86.832,0.07433273],[86.852,10.362],[86.865,8.88356583],[86.881,20.717],[86.908,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582682846,[[86.81,0.08451649],[86.805,18.82836951],[86.788,14.22643085],[86.777,21.33850831],[86.765,20.744]],[[86.852,10.362],[86.865,8.88356583],[86.881,20.717],[86.908,10.62991702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582683353,[[86.81,0.08451649],[86.805,18.82836951],[86.789,14.22643085],[86.778,21.33850831],[86.765,20.744]],[[86.852,10.362],[86.865,8.88356583],[86.881,20.717],[86.907,10.62991702],[86.919,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582683551,[[86.81,0.08451649],[86.805,18.82836951],[86.789,14.22643085],[86.778,21.33850831],[86.765,20.744]],[[86.852,10.362],[86.865,8.88356583],[86.881,20.717],[86.907,10.64695324],[86.919,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582684055,[[86.81,0.08451649],[86.805,18.82836951],[86.789,14.22643085],[86.778,21.33850831],[86.765,20.744]],[[86.852,10.362],[86.865,8.88356583],[86.881,20.717],[86.919,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582684056,[[86.81,0.08451649],[86.805,18.82836951],[86.789,14.22643085],[86.778,21.33850831],[86.765,20.744]],[[86.852,10.362],[86.865,8.88356583],[86.881,20.717],[86.908,10.64695324],[86.919,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582684251,[[86.81,0.08451649],[86.805,18.82836951],[86.79,14.22643085],[86.779,21.33850831],[86.765,20.744]],[[86.852,10.362],[86.865,8.88356583],[86.881,20.717],[86.906,10.64695324],[86.918,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582684956,[[86.812,8.46136951],[86.81,0.08451649],[86.79,14.22643085],[86.779,21.33850831],[86.765,20.744]],[[86.865,8.88356583],[86.881,20.717],[86.906,10.64695324],[86.918,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582684957,[[86.812,8.46136951],[86.81,0.08451649],[86.79,14.22643085],[86.779,21.33850831],[86.765,20.744]],[[86.86,10.361],[86.865,8.88356583],[86.881,20.717],[86.906,10.64695324],[86.918,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582685156,[[86.812,8.46136951],[86.81,0.08451649],[86.797,14.22643085],[86.786,21.33850831],[86.765,20.744]],[[86.86,10.361],[86.865,8.88356583],[86.9,20.712],[86.913,10.64695324],[86.918,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582685357,[[86.812,8.46136951],[86.81,0.08451649],[86.797,14.22643085],[86.786,21.33850831],[86.765,20.744]],[[86.86,10.361],[86.865,8.88356583],[86.9,20.712],[86.913,10.64695324],[86.922,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582685558,[[86.812,8.46136951],[86.797,14.22643085],[86.786,21.33850831],[86.765,20.744]],[[86.86,10.361],[86.865,8.88356583],[86.9,20.712],[86.913,10.64695324],[86.922,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582685856,[[86.827,0.07591001],[86.812,8.46136951],[86.797,14.22643085],[86.786,21.33850831],[86.765,20.744]],[[86.86,10.361],[86.865,8.88356583],[86.9,20.712],[86.913,10.64695324],[86.922,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582686356,[[86.828,8.46136951],[86.827,0.07591001],[86.797,14.22643085],[86.786,21.33850831],[86.767,161.344]],[[86.897,8.88356583],[86.913,10.64695324],[86.92,20.708],[86.924,14.17959298],[86.957,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582686657,[[86.828,8.46136951],[86.827,0.07591001],[86.767,161.344]],[[86.897,8.88356583],[86.92,20.708],[86.957,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582686658,[[86.828,8.46136951],[86.827,0.07591001],[86.823,14.22643085],[86.812,21.33850831],[86.79,28.57747024]],[[86.897,8.88356583],[86.92,20.708],[86.939,10.64695324],[86.95,14.17959298],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582686857,[[86.828,8.46136951],[86.826,14.22643085],[86.815,21.33850831],[86.792,28.57747024],[86.77,35.60509902]],[[86.897,8.88356583],[86.92,20.708],[86.942,10.64695324],[86.953,14.17959298],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582687252,[[86.854,0.0781935],[86.841,8.46136951],[86.826,14.22643085],[86.815,21.33850831],[86.801,20.736]],[[86.891,10.357],[86.897,8.88356583],[86.92,20.708],[86.944,10.64695324],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582687653,[[86.854,0.0781935],[86.841,8.46136951],[86.826,14.22643085],[86.815,21.33850831],[86.801,20.736]],[[86.891,10.357],[86.897,8.88356583],[86.92,20.708],[86.944,10.64695324],[86.953,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582687856,[[86.855,9.84400109],[86.854,0.0781935],[86.841,8.46136951],[86.826,14.22643085],[86.815,21.33850831]],[[86.891,10.357],[86.897,8.88356583],[86.92,20.708],[86.944,10.64695324],[86.953,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582688053,[[86.856,9.84400109],[86.854,0.0781935],[86.841,8.46136951],[86.826,14.22643085],[86.815,21.33850831]],[[86.891,10.357],[86.897,8.88356583],[86.92,20.708],[86.944,10.64695324],[86.953,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582688253,[[86.854,0.0781935],[86.841,8.46136951]],[[86.891,10.357],[86.897,8.88356583],[86.92,20.708],[86.953,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582688254,[[86.857,9.84400109],[86.854,0.0781935],[86.847,10.362],[86.841,8.46136951],[86.825,14.22643085]],[[86.891,10.357],[86.897,8.88356583],[86.92,20.708],[86.945,10.64695324],[86.953,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582688557,[[86.854,0.0781935],[86.823,9.02353143],[86.807,14.22643085],[86.793,21.33850831],[86.782,20.74]],[[86.883,8.28986816],[86.901,20.712],[86.924,161.055],[86.933,161.038],[86.944,10.64695324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582688749,[[86.823,9.02353143],[86.796,14.22643085],[86.782,42.07850831],[86.753,28.57747024],[86.725,35.60509902]],[[86.883,8.28986816],[86.901,20.712],[86.924,161.055],[86.933,171.68495324],[86.947,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582688954,[[86.823,9.02353143],[86.796,14.22643085],[86.782,42.07850831],[86.754,28.57747024],[86.725,35.60509902]],[[86.883,8.36406594],[86.901,20.712],[86.924,161.055],[86.933,171.68495324],[86.947,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582689148,[[86.823,9.02353143],[86.796,14.22643085],[86.782,20.74],[86.781,21.33850831],[86.753,28.57747024]],[[86.883,8.36406594],[86.901,20.712],[86.924,161.055],[86.933,171.68495324],[86.948,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582689350,[[86.823,9.02353143],[86.815,10.366],[86.795,14.22643085],[86.782,20.74],[86.781,21.33850831]],[[86.883,8.28986816],[86.901,20.712],[86.924,161.055],[86.933,171.68495324],[86.948,25.69959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582689555,[[86.823,9.02353143],[86.795,14.22643085],[86.782,20.74],[86.781,21.33850831],[86.717,11.52]],[[86.883,8.28986816],[86.901,20.712],[86.924,161.055],[86.933,171.68495324],[86.947,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582689755,[[86.823,9.02353143],[86.789,14.22643085],[86.782,20.74],[86.775,21.33850831],[86.746,28.57747024]],[[86.883,8.28986816],[86.901,20.712],[86.924,161.055],[86.927,10.64695324],[86.933,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582690060,[[86.823,9.02353143],[86.789,14.22643085],[86.782,20.74],[86.775,21.33850831],[86.747,28.57747024]],[[86.862,0.08104332],[86.883,8.28986816],[86.901,20.712],[86.924,161.055],[86.927,10.64695324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582690254,[[86.823,9.02353143],[86.789,14.22643085],[86.782,20.74],[86.775,21.33850831],[86.747,28.57747024]],[[86.862,0.08104332],[86.883,8.28986816],[86.901,20.712],[86.924,161.055],[86.928,10.64695324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582690559,[[86.807,9.02353143],[86.788,14.22643085],[86.782,20.74],[86.773,21.33850831],[86.745,28.57747024]],[[86.851,10.362],[86.862,0.60552716],[86.901,20.712],[86.912,161.078],[86.924,161.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582690861,[[86.807,9.02353143]],[[86.851,10.362],[86.862,0.60552716],[86.901,20.712],[86.912,161.078],[86.924,161.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582690862,[[86.807,9.02353143],[86.774,14.22643085],[86.76,21.33850831],[86.759,20.746],[86.732,28.57747024]],[[86.862,0.60552716],[86.88,20.717],[86.904,161.093],[86.912,161.078],[86.914,10.64695324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582691160,[[86.807,9.02353143],[86.775,14.22643085],[86.761,21.33850831],[86.759,20.746],[86.732,28.57747024]],[[86.862,0.52448384],[86.88,20.717],[86.904,161.093],[86.912,161.078],[86.914,10.64695324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582691561,[[86.807,9.02353143],[86.774,14.22643085],[86.76,21.33850831],[86.759,20.746],[86.732,28.57747024]],[[86.843,0.0786395],[86.862,0.52448384],[86.88,20.717],[86.904,161.093],[86.912,161.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582691756,[[86.807,9.02353143],[86.769,14.22643085],[86.759,20.746],[86.755,21.33850831],[86.727,28.57747024]],[[86.843,0.0786395],[86.862,0.52448384],[86.88,20.717],[86.904,161.093],[86.908,10.64695324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582692058,[[86.807,9.02353143],[86.769,14.22643085],[86.759,20.746],[86.755,21.33850831],[86.727,28.57747024]],[[86.843,0.0786395],[86.862,0.52448384],[86.88,20.717],[86.904,161.093],[86.908,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582692258,[[86.807,9.02353143],[86.796,10.368],[86.769,14.22643085],[86.759,20.746],[86.755,21.33850831]],[[86.838,10.363],[86.843,0.0786395],[86.862,0.52448384],[86.88,20.717],[86.904,161.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582692454,[[86.807,9.02353143],[86.769,14.22643085],[86.759,20.746],[86.755,21.33850831],[86.696,11.52]],[[86.843,0.0786395],[86.862,0.52448384],[86.88,20.717],[86.904,161.093],[86.912,172.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582692650,[[86.807,9.02353143],[86.769,14.22643085],[86.759,20.746],[86.755,21.33850831],[86.679,11.52]],[[86.843,0.0786395],[86.862,0.52448384],[86.88,20.717],[86.904,161.093],[86.912,172.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582692854,[[86.807,9.02353143],[86.768,14.22643085],[86.759,20.746],[86.754,21.33850831],[86.697,35.60509902]],[[86.843,0.0786395],[86.862,0.52448384],[86.88,20.717],[86.904,161.093],[86.912,172.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582693050,[[86.768,14.22643085],[86.759,20.746],[86.754,21.33850831],[86.697,35.60509902]],[[86.843,0.0786395],[86.88,20.717],[86.904,161.093],[86.912,172.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582693051,[[86.79,9.02353143],[86.789,10.369],[86.768,14.22643085],[86.759,20.746],[86.754,21.33850831]],[[86.843,0.40588732],[86.88,20.717],[86.895,161.11],[86.904,161.093],[86.907,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582693250,[[86.79,9.02353143],[86.789,10.369],[86.759,34.97243085],[86.744,21.33850831],[86.716,28.57747024]],[[86.843,0.40588732],[86.88,20.717],[86.895,161.11],[86.898,10.62905044],[86.904,161.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582693457,[[86.79,9.02353143],[86.789,10.369],[86.759,34.97243085],[86.745,21.33850831],[86.717,28.57747024]],[[86.843,0.40588732],[86.88,20.717],[86.895,161.11],[86.898,10.62905044],[86.904,161.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582693659,[[86.79,9.02353143],[86.789,10.369],[86.759,34.97243085],[86.745,21.33850831],[86.717,28.57747024]],[[86.843,0.32724782],[86.88,20.717],[86.895,161.11],[86.898,10.62905044],[86.904,161.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582693959,[[86.79,9.02353143],[86.789,10.369],[86.759,34.97243085],[86.745,21.33850831],[86.717,28.57747024]],[[86.825,0.07555734],[86.843,0.32724782],[86.88,20.717],[86.895,161.11],[86.898,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582694260,[[86.79,9.02353143],[86.789,10.369],[86.759,34.97243085],[86.745,21.33850831],[86.717,28.57747024]],[[86.825,0.07555734],[86.826,10.365],[86.843,0.32724782],[86.88,20.717],[86.895,161.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582695055,[[86.79,9.02353143],[86.782,10.37],[86.759,14.22643085],[86.745,21.33850831],[86.739,20.751]],[[86.824,10.365],[86.825,0.07555734],[86.843,0.32724782],[86.861,20.722],[86.886,161.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582696458,[[86.79,9.02353143],[86.782,10.37],[86.76,14.22643085],[86.746,21.33850831],[86.739,20.751]],[[86.825,0.07555734],[86.832,10.364],[86.843,0.32724782],[86.861,20.722],[86.898,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582698659,[[86.79,9.02353143],[86.782,10.37],[86.739,20.751]],[[86.825,0.07555734],[86.832,10.364],[86.843,0.32724782],[86.861,20.722],[86.898,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582698660,[[86.79,9.02353143],[86.782,10.37],[86.768,14.22643085],[86.757,21.33850831],[86.739,20.751]],[[86.825,0.07555734],[86.832,10.364],[86.843,0.32724782],[86.861,20.722],[86.891,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582699164,[[86.79,9.02353143],[86.782,10.37],[86.769,14.22643085],[86.757,21.33850831],[86.739,20.751]],[[86.825,0.07555734],[86.832,10.364],[86.843,0.32724782],[86.861,20.722],[86.877,2.00476997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582699361,[[86.79,9.02353143],[86.782,10.37],[86.769,14.22643085],[86.758,21.33850831],[86.739,20.751]],[[86.825,0.07555734],[86.832,10.364],[86.843,0.32724782],[86.861,20.722],[86.877,2.00476997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582700159,[[86.79,9.02353143],[86.782,10.37],[86.769,14.22643085],[86.757,21.33850831],[86.739,20.751]],[[86.825,0.07555734],[86.832,10.364],[86.843,0.32724782],[86.861,20.722],[86.877,2.00476997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582700356,[[86.772,9.02353143],[86.76,14.22643085],[86.747,21.33850831],[86.721,28.57747024],[86.719,20.756]],[[86.825,0.47692306],[86.861,20.722],[86.872,161.153],[86.877,2.00476997],[86.882,161.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582700560,[[86.772,9.02353143],[86.748,14.22643085],[86.735,21.33850831],[86.719,20.756],[86.709,28.57747024]],[[86.825,0.47692306],[86.861,20.722],[86.872,161.153],[86.877,2.00476997],[86.879,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582700762,[[86.749,9.02353143],[86.745,14.22643085],[86.732,21.33850831],[86.719,20.756],[86.706,28.57747024]],[[86.825,0.47692306],[86.841,20.727],[86.864,161.167],[86.872,161.153],[86.876,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582701061,[[86.749,9.02353143],[86.744,10.374],[86.728,14.22643085],[86.715,23.344272],[86.698,20.761]],[[86.805,0.41643059],[86.841,20.727],[86.853,161.187],[86.859,10.62905044],[86.864,161.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582701254,[[86.749,9.02353143],[86.727,14.22643085],[86.715,2.00576369],[86.714,21.33850831],[86.698,20.761]],[[86.805,0.41643059],[86.841,20.727],[86.853,161.187],[86.861,10.62905044],[86.864,161.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582701452,[[86.749,9.02353143],[86.727,14.22643085],[86.715,2.00576369],[86.714,21.33850831],[86.698,20.761]],[[86.796,0.50614491],[86.841,20.727],[86.853,161.187],[86.861,10.62905044],[86.864,161.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582701656,[[86.749,9.02353143],[86.724,14.22643085],[86.715,2.00576369],[86.711,21.33850831],[86.698,20.761]],[[86.796,0.50614491],[86.841,20.727],[86.853,161.187],[86.858,10.62905044],[86.864,161.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582701863,[[86.749,9.02353143],[86.743,10.375],[86.724,14.22643085],[86.715,2.00576369],[86.711,21.33850831]],[[86.789,10.369],[86.796,0.50614491],[86.841,20.727],[86.853,161.187],[86.858,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582702259,[[86.779,9.02353143],[86.764,0.08709506],[86.744,14.22643085],[86.731,182.75150831],[86.722,161.43]],[[86.851,0.5059913],[86.879,10.62905044],[86.892,14.17959298],[86.899,161.101],[86.905,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582702459,[[86.779,9.02353143],[86.764,0.08709506],[86.763,14.22643085],[86.75,21.33850831],[86.724,28.57747024]],[[86.851,0.5059913],[86.898,10.62905044],[86.9,161.101],[86.911,189.17959298],[86.924,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582702660,[[86.779,9.02353143],[86.764,0.08709506],[86.758,14.22643085],[86.745,21.33850831],[86.719,28.57747024]],[[86.851,0.5059913],[86.893,10.62905044],[86.9,161.101],[86.906,14.17959298],[86.911,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582702856,[[86.789,9.02353143],[86.769,14.22643085],[86.756,21.33850831],[86.748,161.38],[86.739,161.397]],[[86.868,0.53450624],[86.904,10.62905044],[86.917,14.17959298],[86.93,21.26938948],[86.94,161.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582703056,[[86.789,9.02353143],[86.781,14.22643085],[86.768,21.33850831],[86.742,28.57747024],[86.739,161.397]],[[86.868,0.53450624],[86.908,161.085],[86.916,10.62905044],[86.918,161.067],[86.929,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582703256,[[86.789,9.02353143],[86.782,14.22643085],[86.769,21.33850831],[86.743,28.57747024],[86.739,161.397]],[[86.868,0.53450624],[86.897,2.00425039],[86.908,161.085],[86.915,10.62905044],[86.918,161.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582703462,[[86.809,19.39053143],[86.782,14.22643085],[86.769,21.33850831],[86.763,20.745],[86.743,28.57747024]],[[86.853,10.362],[86.868,0.53450624],[86.897,2.00425039],[86.907,20.711],[86.915,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582703664,[[86.82,0.07717533],[86.809,19.39053143],[86.782,14.22643085],[86.769,21.33850831],[86.763,20.745]],[[86.853,10.362],[86.868,0.53450624],[86.897,2.00425039],[86.907,20.711],[86.916,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582704366,[[86.793,9.02353143],[86.769,14.22643085],[86.756,21.33850831],[86.741,20.75],[86.73,28.57747024]],[[86.853,0.53726509],[86.886,20.716],[86.897,2.00425039],[86.9,161.101],[86.902,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582704567,[[86.793,9.02353143],[86.763,14.22643085],[86.75,21.33850831],[86.741,20.75],[86.724,28.57747024]],[[86.845,0.53820719],[86.886,20.716],[86.896,10.62905044],[86.897,2.00425039],[86.9,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582704768,[[86.793,9.02353143],[86.768,14.22643085],[86.755,21.33850831],[86.741,20.75],[86.73,161.413]],[[86.845,0.53820719],[86.886,20.716],[86.897,2.00425039],[86.9,171.73005044],[86.909,161.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582704970,[[86.73,161.413]],[[86.845,0.53820719],[86.897,2.00425039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582704971,[[86.796,9.02353143],[86.778,14.22643085],[86.765,21.33850831],[86.761,20.745],[86.748,161.382]],[[86.845,0.07530703],[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711],[86.91,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582705163,[[86.796,9.02353143],[86.761,20.745]],[[86.845,0.07530703],[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582705164,[[86.796,9.02353143],[86.786,14.22643085],[86.773,21.33850831],[86.761,20.745],[86.747,28.57747024]],[[86.845,0.07530703],[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711],[86.918,171.69605044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582705369,[[86.796,9.02353143],[86.783,14.22643085],[86.77,21.33850831],[86.761,20.745],[86.744,28.57747024]],[[86.845,0.07530703],[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711],[86.91,161.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582705563,[[86.796,9.02353143],[86.783,14.22643085],[86.77,21.33850831],[86.761,20.745],[86.744,28.57747024]],[[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711],[86.91,161.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582705965,[[86.81,9.02353143],[86.809,10.367],[86.783,14.22643085],[86.77,21.33850831],[86.761,20.745]],[[86.852,10.362],[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711],[86.948,161.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582706269,[[86.82,0.08058548],[86.81,9.02353143],[86.809,10.367],[86.784,14.22643085],[86.771,21.33850831]],[[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711],[86.948,161.011],[87.093,91.7177607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582706569,[[86.82,0.08058548],[86.81,9.02353143],[86.809,10.367],[86.784,14.22643085],[86.771,21.33850831]],[[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711],[86.948,161.011],[86.955,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582707069,[[86.82,0.08058548],[86.81,9.02353143],[86.809,10.367],[86.784,14.22643085],[86.771,21.33850831]],[[86.854,10.361],[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711],[86.948,161.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582707264,[[86.82,0.08058548],[86.81,9.02353143],[86.809,10.367],[86.785,14.22643085],[86.772,21.33850831]],[[86.854,10.361],[86.862,0.42909249],[86.897,2.00425039],[86.907,20.711],[86.913,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582707566,[[86.82,9.10411691],[86.801,14.22643085],[86.788,21.33850831],[86.762,28.57747024],[86.757,161.365]],[[86.869,10.36],[86.879,0.25110304],[86.907,20.711],[86.929,171.67605044],[86.942,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582707764,[[86.82,9.10411691],[86.802,14.22643085],[86.789,21.33850831],[86.763,28.57747024],[86.757,161.365]],[[86.869,10.36],[86.879,0.25110304],[86.907,20.711],[86.917,2.00406572],[86.929,171.67605044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582707964,[[86.82,9.02353143],[86.802,14.22643085],[86.789,21.33850831],[86.763,28.57747024],[86.757,161.365]],[[86.869,10.36],[86.879,0.25110304],[86.907,20.711],[86.917,2.00406572],[86.929,171.67605044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582708265,[[86.82,9.02353143],[86.803,14.22643085],[86.79,21.33850831],[86.764,28.57747024],[86.757,161.365]],[[86.869,10.36],[86.879,0.25110304],[86.907,20.711],[86.917,2.00406572],[86.929,171.67605044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582708466,[[86.836,0.08705022],[86.82,9.02353143],[86.803,14.22643085],[86.79,21.33850831],[86.764,28.57747024]],[[86.869,10.36],[86.879,0.25110304],[86.907,20.711],[86.917,2.00406572],[86.929,171.67605044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582708661,[[86.836,0.08705022],[86.82,19.38853143],[86.802,14.22643085],[86.789,21.33850831],[86.763,28.57747024]],[[86.879,10.60910304],[86.907,20.711],[86.917,2.00406572],[86.928,10.62905044],[86.941,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582708869,[[86.836,9.11058165],[86.82,10.365],[86.806,14.22643085],[86.793,21.33850831],[86.767,28.57747024]],[[86.879,10.358],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.932,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582709169,[[86.836,9.11058165],[86.82,10.365],[86.807,14.22643085],[86.794,21.33850831],[86.768,28.57747024]],[[86.879,10.358],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.931,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582709370,[[86.836,9.11058165],[86.82,10.365],[86.806,14.22643085],[86.793,21.33850831],[86.768,28.57747024]],[[86.879,10.358],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.931,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582709663,[[86.836,9.11058165],[86.82,10.365],[86.807,14.22643085],[86.794,21.33850831],[86.768,28.57747024]],[[86.879,10.358],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.932,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582709868,[[86.836,9.11058165],[86.82,10.365],[86.807,14.22643085],[86.794,21.33850831],[86.768,28.57747024]],[[86.872,10.359],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.932,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582710368,[[86.836,9.02353143],[86.82,10.365],[86.813,14.22643085],[86.801,21.33850831],[86.779,28.57747024]],[[86.872,10.359],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.926,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582710567,[[86.836,9.02353143],[86.813,14.22643085],[86.811,10.366],[86.801,21.33850831],[86.779,28.57747024]],[[86.872,10.359],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.926,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582710767,[[86.845,0.07809771],[86.836,9.02353143],[86.813,14.22643085],[86.811,10.366],[86.801,21.33850831]],[[86.872,10.359],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.926,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582711068,[[86.845,0.07809771],[86.836,9.02353143],[86.812,14.22643085],[86.811,10.366],[86.801,21.33850831]],[[86.872,10.359],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.926,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582711264,[[86.845,0.07809771],[86.836,9.02353143],[86.819,10.366],[86.813,14.22643085],[86.802,21.33850831]],[[86.872,10.359],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.925,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582711468,[[86.845,0.07809771],[86.836,9.02353143],[86.819,10.366],[86.813,14.22643085],[86.802,21.33850831]],[[86.872,10.359],[86.894,0.25361555],[86.907,20.711],[86.917,2.00406572],[86.926,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582711672,[[86.845,0.07809771],[86.836,9.02353143],[86.817,14.22643085],[86.806,21.33850831],[86.783,28.57747024]],[[86.882,10.358],[86.894,0.25361555],[86.917,2.00406572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582711673,[[86.845,0.07809771],[86.836,9.02353143],[86.817,14.22643085],[86.806,21.33850831],[86.783,28.57747024]],[[86.882,10.358],[86.894,0.25361555],[86.917,2.00406572],[86.929,10.62905044],[86.93,20.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582711868,[[86.845,9.10162914],[86.835,10.364],[86.822,14.22643085],[86.811,21.33850831],[86.788,28.57747024]],[[86.894,0.25361555],[86.917,2.00406572],[86.93,20.705],[86.934,10.62905044],[86.946,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582712068,[[86.845,9.10162914],[86.835,10.364],[86.831,14.22643085],[86.82,21.33850831],[86.797,28.57747024]],[[86.894,0.25361555],[86.93,20.705],[86.943,10.62905044],[86.954,14.17959298],[86.957,160.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582712272,[[86.845,9.10162914],[86.835,10.364],[86.826,14.22643085],[86.815,21.33850831],[86.792,28.57747024]],[[86.894,0.25361555],[86.927,2.00363879],[86.93,20.705],[86.937,10.62905044],[86.948,175.19059298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582712466,[[86.845,9.10162914],[86.835,10.364],[86.826,14.22643085],[86.815,21.33850831],[86.792,28.57747024]],[[86.883,10.358],[86.894,0.25361555],[86.927,2.00363879],[86.93,20.705],[86.937,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582712669,[[86.845,9.10162914],[86.835,10.364],[86.823,14.22643085],[86.811,21.33850831],[86.789,28.57747024]],[[86.883,10.358],[86.894,0.25361555],[86.927,2.00363879],[86.93,20.705],[86.934,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582713067,[[86.845,9.10162914],[86.835,10.364],[86.823,14.22643085],[86.811,21.33850831],[86.789,28.57747024]],[[86.893,10.357],[86.894,0.25361555],[86.927,2.00363879],[86.93,20.705],[86.934,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582713371,[[86.845,9.10162914],[86.835,10.364],[86.822,14.22643085],[86.811,21.33850831],[86.788,28.57747024]],[[86.893,10.357],[86.894,0.25361555],[86.927,2.00363879],[86.93,20.705],[86.935,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582713562,[[86.845,9.10162914],[86.835,10.364],[86.825,14.22643085],[86.813,21.33850831],[86.791,28.57747024]],[[86.893,10.357],[86.894,0.25361555],[86.927,2.00363879],[86.93,20.705],[86.937,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582713763,[[86.845,9.10162914],[86.835,10.364]],[[86.894,0.25361555],[86.927,2.00363879],[86.93,20.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582713764,[[86.845,9.10162914],[86.835,10.364],[86.822,14.22643085],[86.811,21.33850831],[86.788,28.57747024]],[[86.885,10.358],[86.894,0.25361555],[86.927,2.00363879],[86.93,20.705],[86.935,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582714273,[[86.845,9.10162914],[86.835,10.364],[86.821,14.22643085],[86.81,21.33850831],[86.788,28.57747024]],[[86.885,10.358],[86.894,0.25361555],[86.927,2.00363879],[86.93,20.705],[86.935,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582714675,[[86.847,9.02353143],[86.845,0.07809771],[86.827,14.22643085],[86.816,21.33850831],[86.793,28.57747024]],[[86.911,0.30316069],[86.93,20.705],[86.941,10.62905044],[86.952,14.17959298],[86.964,182.25038948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582714873,[[86.847,9.02353143],[86.845,0.07809771]],[[86.911,0.30316069],[86.93,20.705],[86.941,10.62905044],[86.952,14.17959298],[86.964,182.25038948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582714874,[[86.847,9.02353143],[86.845,0.07809771],[86.832,14.22643085],[86.821,21.33850831],[86.798,28.57747024]],[[86.911,0.30316069],[86.93,20.705],[86.946,10.62905044],[86.957,175.17459298],[86.964,160.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582715173,[[86.847,9.02353143],[86.832,14.22643085],[86.821,21.33850831],[86.798,28.57747024],[86.753,49.84713864]],[[86.911,0.30316069],[86.93,20.705],[86.937,2.00318322],[86.946,10.62905044],[86.957,160.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582715471,[[86.851,9.02353143],[86.85,10.362],[86.831,14.22643085],[86.82,21.33850831],[86.797,28.57747024]],[[86.897,10.356],[86.911,0.30316069],[86.93,20.705],[86.937,2.00318322],[86.947,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582715774,[[86.87,0.08327117],[86.851,9.02353143],[86.85,10.362],[86.831,14.22643085],[86.82,21.33850831]],[[86.897,10.356],[86.911,0.30316069],[86.93,20.705],[86.937,2.00318322],[86.947,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582715968,[[86.82,21.33850831]],[[86.897,10.356],[86.911,0.30316069],[86.93,20.705],[86.937,2.00318322],[86.947,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582715969,[[86.834,9.02353143],[86.832,10.364],[86.83,14.22643085],[86.819,21.33850831],[86.75,161.378]],[[86.881,10.358],[86.896,0.29907231],[86.897,0.29907231],[86.93,20.705],[86.937,2.00318322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582716174,[[86.834,9.02353143],[86.832,10.364],[86.82,14.22643085],[86.809,21.33850831],[86.787,28.57747024]],[[86.881,10.358],[86.896,0.29907231],[86.897,0.29907231],[86.93,20.705],[86.937,2.00318322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582716367,[[86.834,9.02353143],[86.832,10.364],[86.82,14.22643085],[86.809,21.33850831],[86.786,28.57747024]],[[86.881,10.358],[86.892,0.07917924],[86.896,0.29907231],[86.897,0.29907231],[86.93,20.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582716872,[[86.834,9.02353143],[86.832,10.364],[86.82,14.22643085],[86.809,21.33850831],[86.786,28.57747024]],[[86.881,10.358],[86.896,0.29907231],[86.897,0.29907231],[86.93,20.705],[87.025,49.62857545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582717072,[[86.834,9.02353143],[86.832,10.364],[86.82,14.22643085],[86.809,21.33850831],[86.786,28.57747024]],[[86.881,10.358],[86.896,0.29907231],[86.897,0.29907231],[86.93,20.705],[87.028,49.62857545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582717273,[[86.834,9.02353143],[86.832,10.364],[86.819,14.22643085],[86.808,21.33850831],[86.786,28.57747024]],[[86.881,10.358],[86.896,0.29907231],[86.93,20.705],[86.95,14.17959298],[86.961,21.26938948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582717475,[[86.834,9.02353143],[86.832,10.364],[86.819,14.22643085],[86.808,21.33850831],[86.786,28.57747024]],[[86.866,0.07806568],[86.881,10.358],[86.896,0.29907231],[86.93,20.705],[86.95,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582718077,[[86.834,9.02353143],[86.813,14.22643085],[86.802,21.33850831],[86.779,28.57747024],[86.757,196.97009902]],[[86.866,0.07806568],[86.873,10.359],[86.896,0.29907231],[86.93,181.75],[86.932,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582718277,[[86.834,9.02353143],[86.813,14.22643085],[86.802,21.33850831],[86.779,28.57747024],[86.757,196.97009902]],[[86.866,0.07806568],[86.873,10.359],[86.896,0.29907231],[86.93,181.75],[86.933,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582718474,[[86.834,9.02353143],[86.823,10.365],[86.813,14.22643085],[86.802,21.33850831],[86.779,28.57747024]],[[86.866,0.07806568],[86.873,10.359],[86.896,0.29907231],[86.93,20.705],[86.933,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582718777,[[86.834,9.02353143],[86.823,10.365],[86.816,14.22643085],[86.805,21.33850831],[86.783,28.57747024]],[[86.866,0.07806568],[86.881,10.358],[86.896,0.29907231],[86.93,20.705],[86.936,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582719274,[[86.834,9.02353143],[86.823,10.365],[86.816,14.22643085],[86.805,21.33850831],[86.782,49.31747024]],[[86.866,0.07806568],[86.881,10.358],[86.896,0.29907231],[86.93,20.705],[86.936,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582719472,[[86.834,9.02353143],[86.823,10.365],[86.816,14.22643085],[86.804,21.33850831],[86.782,49.31747024]],[[86.866,0.07806568],[86.881,10.358],[86.896,0.29907231],[86.93,20.705],[86.936,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582719869,[[86.834,9.02353143],[86.823,10.365],[86.816,14.22643085],[86.805,21.33850831],[86.782,49.31747024]],[[86.866,0.07806568],[86.881,10.358],[86.896,0.29907231],[86.93,20.705],[86.936,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582720182,[[86.834,9.02353143],[86.823,10.365],[86.812,14.22643085],[86.801,21.33850831],[86.782,20.74]],[[86.866,0.07806568],[86.873,10.359],[86.896,0.29907231],[86.93,20.705],[86.933,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582720374,[[86.834,9.02353143],[86.812,14.22643085],[86.801,21.33850831],[86.782,20.74],[86.756,35.60509902]],[[86.866,0.07806568],[86.883,0.28451169],[86.907,20.711],[86.926,161.053],[86.933,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582720576,[[86.834,9.02353143],[86.812,14.22643085],[86.801,21.33850831],[86.782,20.74],[86.756,35.60509902]],[[86.866,0.07806568],[86.883,0.28451169],[86.907,20.711],[86.926,161.053],[86.932,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582721081,[[86.834,9.02353143],[86.818,10.366],[86.811,14.22643085],[86.8,21.33850831],[86.782,20.74]],[[86.864,10.36],[86.866,0.07806568],[86.883,0.28451169],[86.907,20.711],[86.926,161.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582721380,[[86.834,9.02353143],[86.818,10.366],[86.812,14.22643085],[86.8,21.33850831],[86.782,20.74]],[[86.864,10.36],[86.866,0.07806568],[86.883,0.28451169],[86.907,20.711],[86.926,161.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582721880,[[86.834,9.02353143],[86.818,10.366],[86.807,14.22643085],[86.796,21.33850831],[86.782,20.74]],[[86.866,0.07806568],[86.883,0.28451169],[86.907,20.711],[86.928,10.62905044],[86.929,161.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582722277,[[86.834,9.02353143],[86.818,10.366],[86.807,14.22643085],[86.796,21.33850831],[86.782,20.74]],[[86.866,0.07806568],[86.883,0.28451169],[86.907,20.711],[86.929,171.67505044],[86.973,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582722880,[[86.834,9.02353143],[86.818,10.366],[86.809,14.22643085],[86.797,21.33850831],[86.782,20.74]],[[86.866,0.07806568],[86.883,0.28451169],[86.907,20.711],[86.929,161.046],[86.93,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582723280,[[86.834,9.02353143],[86.818,10.366],[86.809,14.22643085],[86.797,21.33850831],[86.782,20.74]],[[86.866,10.43806568],[86.883,0.28451169],[86.907,20.711],[86.929,161.046],[86.93,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582724280,[[86.834,9.02353143],[86.818,10.366],[86.809,14.22643085],[86.798,21.33850831],[86.782,20.74]],[[86.866,10.43806568],[86.883,0.28451169],[86.907,20.711],[86.929,161.046],[86.93,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582724481,[[86.834,9.02353143],[86.818,10.366],[86.782,20.74]],[[86.866,10.43806568],[86.883,0.28451169],[86.907,20.711],[86.929,161.046],[86.93,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582724482,[[86.834,9.02353143],[86.818,10.366],[86.808,14.22643085],[86.796,21.33850831],[86.782,20.74]],[[86.866,10.43806568],[86.883,0.28451169],[86.907,20.711],[86.929,171.67505044],[86.94,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582725086,[[86.834,9.02353143],[86.818,10.366],[86.808,14.22643085],[86.797,21.33850831],[86.782,20.74]],[[86.866,10.43806568],[86.883,0.28451169],[86.907,20.711],[86.929,171.67505044],[86.941,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582725286,[[86.834,9.02353143],[86.825,10.365],[86.809,14.22643085],[86.798,21.33850831],[86.782,20.74]],[[86.866,0.07806568],[86.873,10.359],[86.883,0.28451169],[86.907,20.711],[86.93,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582726078,[[86.782,20.74]],[[86.866,0.07806568],[86.873,10.359],[86.883,0.28451169],[86.907,20.711],[86.93,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582726079,[[86.795,9.15746184],[86.794,14.22643085],[86.783,21.33850831],[86.761,49.32247024],[86.738,35.60509902]],[[86.866,0.07806568],[86.886,20.716],[86.91,161.082],[86.916,10.62905044],[86.92,161.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582726282,[[86.795,9.15746184],[86.78,14.22643085],[86.769,21.33850831],[86.761,20.745],[86.746,28.57747024]],[[86.866,0.07806568],[86.886,20.716],[86.91,161.082],[86.92,161.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582726283,[[86.795,9.15746184],[86.78,14.22643085],[86.769,21.33850831],[86.761,20.745],[86.746,28.57747024]],[[86.866,0.07806568],[86.886,20.716],[86.901,10.62905044],[86.91,161.082],[86.913,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582726683,[[86.78,14.22643085],[86.761,20.745],[86.746,28.57747024]],[[86.866,0.07806568],[86.886,20.716],[86.901,10.62905044],[86.91,161.082],[86.913,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582726684,[[86.797,9.15746184],[86.796,10.368],[86.78,14.22643085],[86.768,21.33850831],[86.761,20.745]],[[86.843,10.363],[86.881,20.717],[86.901,10.62905044],[86.91,161.082],[86.912,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582727089,[[86.797,9.15746184],[86.796,10.368],[86.78,14.22643085],[86.768,21.33850831],[86.761,20.745]],[[86.839,0.08475074],[86.843,10.363],[86.881,20.717],[86.901,10.62905044],[86.91,161.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582727290,[[86.801,9.18234465],[86.8,10.368],[86.78,14.22643085],[86.769,21.33850831],[86.761,20.745]],[[86.839,0.08475074],[86.843,10.363],[86.881,20.717],[86.902,10.62905044],[86.91,161.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582727583,[[86.801,9.18234465],[86.8,10.368],[86.779,14.22643085],[86.768,21.33850831],[86.761,20.745]],[[86.839,0.08475074],[86.843,10.363],[86.881,20.717],[86.901,10.62905044],[86.91,161.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582727788,[[86.801,9.18234465],[86.8,10.368],[86.779,14.22643085],[86.768,21.33850831],[86.761,20.745]],[[86.843,10.363],[86.881,20.717],[86.901,10.62905044],[86.91,161.082],[86.991,49.62857545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582728283,[[86.801,9.18234465],[86.779,14.22643085],[86.768,21.33850831],[86.761,20.745]],[[86.843,10.363],[86.881,20.717],[86.901,10.62905044],[86.91,161.082],[86.991,49.62857545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582728284,[[86.802,10.368],[86.801,9.18234465],[86.779,14.22643085],[86.768,21.33850831],[86.761,20.745]],[[86.829,0.07741813],[86.881,20.717],[86.901,10.62905044],[86.91,161.082],[86.991,49.62857545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582728490,[[86.814,9.14373083],[86.813,0.07673639],[86.792,14.22643085],[86.781,21.33850831],[86.78,20.741]],[[86.903,20.712],[86.914,10.62905044],[86.925,14.17959298],[86.936,21.23970907],[86.945,161.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582728682,[[86.814,9.14373083],[86.813,0.07673639],[86.798,14.22643085],[86.787,21.33850831],[86.764,28.57747024]],[[86.92,10.62905044],[86.931,14.17959298],[86.942,21.23970907],[86.945,161.016],[86.965,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582728882,[[86.813,0.07673639],[86.8,9.14373083],[86.78,14.22643085],[86.768,21.33850831],[86.746,28.57747024]],[[86.901,10.62905044],[86.903,161.095],[86.911,161.08],[86.913,14.17959298],[86.914,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582729084,[[86.8,9.14373083],[86.789,10.369],[86.779,14.22643085],[86.768,21.33850831],[86.76,20.746]],[[86.834,10.364],[86.882,20.717],[86.899,161.102],[86.901,10.62905044],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582729480,[[86.8,9.14373083],[86.789,10.369],[86.778,14.22643085],[86.767,21.33850831],[86.76,20.746]],[[86.834,10.364],[86.882,20.717],[86.899,161.102],[86.9,10.62905044],[86.911,161.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582729690,[[86.8,9.14373083],[86.789,10.369],[86.778,14.22643085],[86.767,21.33850831],[86.76,20.746]],[[86.834,10.364],[86.882,20.717],[86.899,161.102],[86.9,10.62905044],[86.911,175.25959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582729890,[[86.808,0.08541982],[86.8,9.14373083],[86.789,10.369],[86.778,14.22643085],[86.767,21.33850831]],[[86.834,10.364],[86.882,20.717],[86.899,161.102],[86.9,10.62905044],[86.911,175.25959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582730090,[[86.808,0.08541982],[86.8,9.14373083],[86.789,10.369]],[[86.834,10.364],[86.882,20.717],[86.899,161.102],[86.9,10.62905044],[86.911,175.25959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582730091,[[86.808,0.08541982],[86.8,9.14373083],[86.789,10.369],[86.777,14.22643085],[86.766,21.33850831]],[[86.834,10.364],[86.882,20.717],[86.899,161.102],[86.9,10.62905044],[86.911,175.25959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582730389,[[86.808,0.08541982],[86.8,9.14373083],[86.789,10.369],[86.774,14.22643085],[86.763,21.33850831]],[[86.834,10.364],[86.882,20.717],[86.899,161.102],[86.911,175.25959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582730390,[[86.808,0.08541982],[86.8,9.14373083],[86.789,10.369],[86.774,14.22643085],[86.763,21.33850831]],[[86.834,10.364],[86.882,20.717],[86.897,10.62905044],[86.899,161.102],[86.908,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582730586,[[86.808,0.08541982],[86.8,9.14373083],[86.789,10.369],[86.774,14.22643085],[86.763,21.33850831]],[[86.834,10.364],[86.882,20.717],[86.896,10.62905044],[86.899,161.102],[86.907,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582731187,[[86.808,0.08541982],[86.8,9.14373083],[86.789,10.369],[86.775,14.22643085],[86.763,21.33850831]],[[86.834,10.364],[86.882,20.717],[86.897,10.62905044],[86.899,161.102],[86.909,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582731491,[[86.809,9.38706996],[86.808,0.08541982],[86.783,14.22643085],[86.771,21.33850831],[86.749,28.57747024]],[[86.905,31.34005044],[86.916,14.17959298],[86.928,21.23970907],[86.934,161.037],[86.946,161.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582731694,[[86.809,9.38706996],[86.808,0.08541982],[86.798,14.22643085],[86.786,21.33850831],[86.755,161.367]],[[86.905,20.711],[86.92,10.62905044],[86.931,14.17959298],[86.934,161.037],[86.942,21.23970907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582731990,[[86.834,9.38719047],[86.833,10.364],[86.798,14.22643085],[86.784,42.07850831],[86.764,161.35]],[[86.88,10.358],[86.93,10.62905044],[86.943,14.17959298],[86.957,21.23970907],[86.965,160.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582732291,[[86.834,9.38719047],[86.803,14.22643085],[86.79,21.33850831],[86.784,20.74],[86.764,161.35]],[[86.88,10.358],[86.923,20.707],[86.935,10.62905044],[86.937,163.03518322],[86.945,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582732492,[[86.848,0.07673687],[86.834,9.38719047],[86.803,14.22643085],[86.79,21.33850831],[86.784,20.74]],[[86.88,10.358],[86.923,20.707],[86.935,10.62905044],[86.937,163.03518322],[86.945,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582732884,[[86.848,0.07673687],[86.834,9.38719047],[86.825,10.365],[86.802,14.22643085],[86.789,21.33850831]],[[86.937,163.03518322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582732885,[[86.848,0.07673687],[86.834,9.38719047],[86.825,10.365],[86.802,14.22643085],[86.789,21.33850831]],[[86.873,10.359],[86.917,20.708],[86.934,10.62905044],[86.937,163.03518322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582733083,[[86.848,0.07673687],[86.834,9.38719047],[86.825,10.365],[86.802,14.22643085],[86.789,21.33850831]],[[86.873,10.359],[86.917,20.708],[86.934,10.62905044],[86.937,163.03518322],[86.947,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582733295,[[86.848,0.07673687],[86.834,9.38719047],[86.825,10.365],[86.803,14.22643085],[86.79,21.33850831]],[[86.873,10.359],[86.917,20.708],[86.933,11.52],[86.934,10.62905044],[86.937,163.03518322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582733498,[[86.834,9.38719047],[86.825,10.365],[86.804,14.22643085],[86.791,21.33850831],[86.738,197.00409902]],[[86.873,10.359],[86.917,20.708],[86.934,11.52],[86.935,10.62905044],[86.937,163.03518322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582733698,[[86.834,9.38719047],[86.825,10.365],[86.803,14.22643085],[86.79,21.33850831],[86.738,161.399]],[[86.873,10.359],[86.917,20.708],[86.934,22.14905044],[86.937,163.03518322],[86.987,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582733996,[[86.852,0.07482279],[86.834,9.38719047],[86.825,10.365],[86.803,14.22643085],[86.79,21.33850831]],[[86.873,10.359],[86.917,20.708],[86.934,22.14905044],[86.937,163.03518322],[86.987,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582734192,[[86.852,0.07482279],[86.834,9.38719047],[86.825,10.365],[86.803,14.22643085],[86.79,21.33850831]],[[86.873,10.359],[86.917,20.708],[86.934,11.52],[86.935,10.62905044],[86.937,163.03518322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582734393,[[86.852,0.07482279],[86.834,9.38719047],[86.803,14.22643085],[86.79,21.33850831],[86.76,28.57747024]],[[86.904,20.711],[86.931,161.043],[86.935,10.62905044],[86.937,163.03518322],[86.963,160.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582734593,[[86.852,0.07482279],[86.834,9.38719047],[86.803,14.22643085],[86.79,21.33850831],[86.764,189.92847024]],[[86.904,20.711],[86.935,10.62905044],[86.937,163.03518322],[86.963,160.984],[86.966,643.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582734801,[[86.852,0.07482279],[86.834,9.38719047],[86.81,14.22643085],[86.797,21.33850831],[86.773,161.334]],[[86.937,2.00318322],[86.941,10.62905044],[86.954,14.17959298],[86.963,160.984],[86.966,160.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582734999,[[86.834,9.38719047],[86.832,10.364],[86.807,14.22643085],[86.794,21.33850831],[86.773,161.334]],[[86.878,10.359],[86.925,20.707],[86.937,2.00318322],[86.939,10.62905044],[86.94,161.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582735294,[[86.834,9.38719047],[86.832,10.364],[86.803,14.22643085],[86.79,21.33850831],[86.773,161.334]],[[86.878,10.359],[86.925,20.707],[86.935,10.62905044],[86.937,2.00318322],[86.94,161.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582735495,[[86.834,9.38719047],[86.807,14.22643085],[86.794,21.33850831],[86.773,161.334],[86.768,28.57747024]],[[86.925,20.707],[86.937,2.00318322],[86.939,10.62905044],[86.948,11.52],[86.952,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582735699,[[86.836,9.39605033],[86.812,14.22643085],[86.799,21.33850831],[86.773,28.57747024],[86.749,176.0]],[[86.935,161.035],[86.937,2.00318322],[86.94,161.026],[86.944,10.62905044],[86.957,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582735899,[[86.836,9.39605033],[86.803,14.22643085],[86.79,21.33850831],[86.764,189.92847024],[86.747,176.0]],[[86.935,171.66405044],[86.937,2.00318322],[86.94,161.026],[86.948,14.17959298],[86.961,21.24831507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582736197,[[86.857,0.07275737],[86.836,9.39605033],[86.803,14.22643085],[86.79,21.33850831],[86.764,189.92847024]],[[86.935,171.66405044],[86.937,2.00318322],[86.94,161.026],[86.949,350.18859298],[86.962,21.24831507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582736397,[[86.857,0.07275737],[86.836,9.39605033],[86.803,14.22643085],[86.79,21.33850831],[86.764,189.92847024]],[[86.935,171.66405044],[86.937,2.00318322],[86.94,161.026],[86.948,14.17959298],[86.949,336.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582736599,[[86.836,9.39605033],[86.803,14.22643085],[86.79,21.33850831],[86.764,189.92847024],[86.722,11.52]],[[86.935,171.66405044],[86.937,2.00318322],[86.94,161.026],[86.944,11.52],[86.948,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582736798,[[86.836,9.39605033],[86.803,14.22643085],[86.79,21.33850831],[86.764,161.351],[86.763,28.57747024]],[[86.935,171.66405044],[86.937,2.00318322],[86.94,161.026],[86.947,11.52],[86.948,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582736990,[[86.887,0.0790417],[86.836,9.39605033],[86.827,10.365],[86.803,14.22643085],[86.79,21.33850831]],[[86.916,20.709],[86.935,171.66405044],[86.937,2.00318322],[86.94,161.026],[86.947,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582737190,[[86.836,9.39605033],[86.827,10.365],[86.803,14.22643085],[86.789,21.33850831]],[[86.894,0.08050367],[86.916,20.709],[86.935,171.66405044],[86.937,2.00318322],[86.94,161.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582737389,[[86.836,9.39605033],[86.827,10.365],[86.803,14.22643085],[86.79,21.33850831],[86.764,189.92847024]],[[86.894,0.08050367],[86.916,20.709],[86.935,171.66405044],[86.937,2.00318322],[86.94,161.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582737697,[[86.836,9.39605033],[86.827,10.365],[86.803,14.22643085],[86.79,21.33850831],[86.764,189.92847024]],[[86.916,20.709],[86.935,171.66405044],[86.937,2.00318322],[86.94,161.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582737999,[[86.836,9.39605033],[86.834,10.364],[86.804,14.22643085],[86.791,21.33850831],[86.765,28.57747024]],[[86.916,20.709],[86.936,10.62905044],[86.937,2.00318322],[86.94,161.026],[86.949,350.18859298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582738199,[[86.836,9.39605033],[86.834,10.364],[86.804,14.22643085],[86.791,21.33850831],[86.764,189.92847024]],[[86.916,20.709],[86.935,10.62905044],[86.937,2.00318322],[86.94,161.026],[86.949,350.18859298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582738399,[[86.836,9.39605033],[86.834,10.364],[86.803,14.22643085],[86.79,21.33850831],[86.764,189.92847024]],[[86.916,20.709],[86.934,10.62905044],[86.937,2.00318322],[86.94,161.026],[86.948,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582738600,[[86.836,9.39605033],[86.834,10.364],[86.803,14.22643085],[86.79,21.33850831],[86.764,189.92847024]],[[86.885,0.07733946],[86.916,20.709],[86.934,10.62905044],[86.937,2.00318322],[86.94,161.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582738798,[[86.836,9.39605033],[86.834,10.364],[86.804,14.22643085],[86.791,21.33850831],[86.764,189.92847024]],[[86.885,0.07733946],[86.916,20.709],[86.935,10.62905044],[86.937,2.00318322],[86.94,161.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582739201,[[86.836,9.39605033],[86.834,10.364],[86.804,14.22643085],[86.791,21.33850831],[86.765,28.57747024]],[[86.882,10.358],[86.885,0.07733946],[86.916,20.709],[86.935,10.62905044],[86.937,2.00318322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582739693,[[86.836,9.39605033],[86.834,10.364],[86.806,14.22643085],[86.793,21.33850831],[86.767,28.57747024]],[[86.882,10.358],[86.885,0.07733946],[86.916,20.709],[86.937,12.63223366],[86.95,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582740200,[[86.836,9.39605033],[86.834,10.364],[86.807,14.22643085],[86.794,21.33850831],[86.767,28.57747024]],[[86.882,10.358],[86.885,0.07733946],[86.916,20.709],[86.937,12.63223366],[86.95,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582740395,[[86.836,9.39605033],[86.834,10.364],[86.81,14.22643085],[86.797,21.33850831],[86.771,28.57747024]],[[86.882,10.358],[86.885,0.07733946],[86.916,20.709],[86.937,2.00318322],[86.94,171.65505044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582740895,[[86.836,9.39605033],[86.834,10.364],[86.81,14.22643085],[86.796,21.33850831],[86.77,28.57747024]],[[86.875,10.359],[86.885,0.07733946],[86.916,20.709],[86.937,2.00318322],[86.939,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582741104,[[86.839,9.38932759],[86.814,14.22643085],[86.803,20.735],[86.801,21.33850831],[86.784,161.315]],[[86.885,0.07733946],[86.916,20.709],[86.937,2.00318322],[86.944,10.62905044],[86.949,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582741299,[[86.839,9.38932759],[86.82,14.22643085],[86.807,21.33850831],[86.803,20.735],[86.784,161.315]],[[86.885,0.07733946],[86.916,20.709],[86.937,2.00318322],[86.949,185.62905044],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582741499,[[86.839,9.38932759],[86.817,14.22643085],[86.804,21.33850831],[86.803,20.735],[86.784,161.315]],[[86.916,20.709],[86.937,2.00318322],[86.947,10.62905044],[86.949,175.0],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582741995,[[86.853,0.0807529],[86.839,9.38932759],[86.823,14.22643085],[86.812,21.33850831],[86.803,20.735]],[[86.916,20.709],[86.937,2.00318322],[86.949,175.0],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582741996,[[86.853,0.0807529],[86.839,9.38932759],[86.823,14.22643085],[86.812,21.33850831],[86.803,20.735]],[[86.916,20.709],[86.937,2.00318322],[86.942,10.62905044],[86.949,175.0],[86.953,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582742299,[[86.853,0.0807529],[86.842,10.363],[86.839,9.38932759],[86.823,14.22643085],[86.812,21.33850831]],[[86.916,20.709],[86.937,2.00318322],[86.941,10.62905044],[86.949,175.0],[86.952,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582742497,[[86.842,10.363],[86.839,9.38932759],[86.826,14.22643085],[86.814,21.33850831],[86.792,28.57747024]],[[86.916,20.709],[86.937,2.00318322],[86.944,10.62905044],[86.949,175.0],[86.955,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582742694,[[86.843,9.38943224],[86.826,14.22643085],[86.814,21.33850831],[86.792,28.57747024],[86.743,484.171]],[[86.937,2.00318322],[86.944,10.62905044],[86.949,175.0],[86.955,14.17959298],[86.989,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582742893,[[86.866,9.38943224],[86.839,14.22643085],[86.828,21.33850831],[86.821,20.731],[86.806,28.57747024]],[[86.958,10.62905044],[86.969,14.17959298],[86.98,21.24831507],[86.988,175.0],[87.003,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582743096,[[86.866,9.38943224],[86.839,14.22643085],[86.828,21.33850831],[86.821,20.731],[86.806,28.57747024]],[[86.947,2.00301027],[86.957,10.62905044],[86.969,14.17959298],[86.98,21.24831507],[86.988,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582743397,[[86.866,9.38943224],[86.839,14.22643085],[86.827,21.33850831],[86.821,20.731],[86.805,28.57747024]],[[86.947,2.00301027],[86.957,10.62905044],[86.968,14.17959298],[86.98,21.24831507],[86.987,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582743694,[[86.866,9.38943224],[86.85,10.362],[86.839,14.22643085],[86.827,21.33850831],[86.821,20.731]],[[86.934,20.704],[86.947,2.00301027],[86.957,10.62905044],[86.969,14.17959298],[86.98,21.24831507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582744094,[[86.866,9.38943224],[86.85,10.362],[86.839,14.22643085],[86.827,21.33850831],[86.821,20.731]],[[86.915,0.07578941],[86.934,20.704],[86.947,2.00301027],[86.957,10.62905044],[86.969,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582744300,[[86.866,9.38943224],[86.85,10.362],[86.838,14.22643085],[86.827,21.33850831],[86.821,20.731]],[[86.915,0.07578941],[86.934,20.704],[86.947,2.00301027],[86.957,10.62905044],[86.969,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582744905,[[86.866,9.38943224],[86.85,10.362],[86.837,14.22643085],[86.826,21.33850831],[86.821,20.731]],[[86.893,10.357],[86.915,0.07578941],[86.934,20.704],[86.947,2.00301027],[86.954,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582745105,[[86.866,9.38943224],[86.85,10.362],[86.838,14.22643085],[86.827,21.33850831],[86.821,20.731]],[[86.893,10.357],[86.915,0.07578941],[86.934,20.704],[86.947,2.00301027],[86.954,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582745600,[[86.866,9.38943224],[86.85,10.362],[86.837,14.22643085],[86.826,21.33850831],[86.821,20.731]],[[86.893,10.357],[86.934,20.704],[86.947,2.00301027],[86.954,161.0],[86.957,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582745800,[[86.866,9.38943224],[86.85,10.362],[86.838,14.22643085],[86.827,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.893,10.357],[86.934,20.704],[86.947,2.00301027],[86.954,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582746105,[[86.866,9.38943224],[86.85,10.362],[86.821,20.731]],[[86.888,0.08685168],[86.893,10.357],[86.934,20.704],[86.947,2.00301027],[86.954,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582746106,[[86.866,9.38943224],[86.85,10.362],[86.841,14.22643085],[86.83,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.893,10.357],[86.934,20.704],[86.947,2.00301027],[86.954,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582746306,[[86.866,9.38943224],[86.85,10.362],[86.841,14.22643085],[86.829,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.893,10.357],[86.934,20.704],[86.947,2.00301027],[86.955,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582746503,[[86.866,9.38943224],[86.856,10.361],[86.841,14.22643085],[86.829,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.893,10.357],[86.934,20.704],[86.947,2.00301027],[86.955,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582746807,[[86.866,9.38943224],[86.856,10.361],[86.841,14.22643085],[86.829,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.9,10.356],[86.934,20.704],[86.947,2.00301027],[86.955,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582747306,[[86.866,9.38943224],[86.856,10.361],[86.843,14.22643085],[86.831,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.9,10.356],[86.934,20.704],[86.947,2.00301027],[86.952,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582747502,[[86.866,9.38943224],[86.856,10.361],[86.843,14.22643085],[86.832,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.9,10.356],[86.934,20.704],[86.947,2.00301027],[86.952,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582747701,[[86.866,9.38943224],[86.849,10.362],[86.842,14.22643085],[86.831,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.893,10.357],[86.934,20.704],[86.947,2.00301027],[86.951,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582748006,[[86.866,9.38943224],[86.849,10.362],[86.821,20.731]],[[86.888,0.08685168],[86.893,10.357],[86.934,20.704],[86.947,2.00301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582748007,[[86.866,9.38943224],[86.849,10.362],[86.839,14.22643085],[86.828,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.893,10.357],[86.934,20.704],[86.947,2.00301027],[86.948,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582748906,[[86.866,9.38943224],[86.849,10.362],[86.839,14.22643085],[86.828,21.33850831],[86.821,20.731]],[[86.888,0.08685168],[86.893,10.357],[86.934,20.704],[86.947,2.00301027],[86.949,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582749608,[[86.866,9.38943224],[86.84,14.22643085],[86.829,21.33850831],[86.821,20.731],[86.793,161.297]],[[86.888,0.08685168],[86.9,10.356],[86.934,20.704],[86.947,2.00301027],[86.949,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582749901,[[86.866,9.38943224],[86.84,14.22643085],[86.829,21.33850831],[86.821,20.731],[86.784,196.92009902]],[[86.888,0.08685168],[86.934,20.704],[86.947,2.00301027],[86.949,10.62905044],[86.963,160.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582750104,[[86.84,9.45690651],[86.833,14.22643085],[86.822,21.33850831],[86.821,20.731],[86.8,28.57747024]],[[86.888,0.08685168],[86.934,20.704],[86.943,10.62905044],[86.947,2.00301027],[86.954,175.18059298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582750406,[[86.84,9.45690651],[86.834,14.22643085],[86.822,21.33850831],[86.821,20.731],[86.8,28.57747024]],[[86.888,0.08685168],[86.934,20.704],[86.943,10.62905044],[86.947,2.00301027],[86.954,175.18059298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582751107,[[86.84,9.45690651],[86.834,14.22643085],[86.823,21.33850831],[86.821,20.731],[86.8,28.57747024]],[[86.888,0.08685168],[86.934,20.704],[86.944,10.62905044],[86.947,2.00301027],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582751304,[[86.849,9.47863135],[86.848,10.362],[86.834,14.22643085],[86.823,21.33850831],[86.821,20.731]],[[86.888,10.44385168],[86.934,20.704],[86.944,10.62905044],[86.947,2.00301027],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582751809,[[86.849,9.47863135],[86.848,10.362],[86.834,14.22643085],[86.823,21.33850831],[86.821,20.731]],[[86.888,10.357],[86.934,20.704],[86.944,10.62905044],[86.947,2.00301027],[86.954,161.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582752101,[[86.849,9.47863135],[86.848,10.362],[86.834,14.22643085],[86.822,21.33850831],[86.821,20.731]],[[86.888,10.357],[86.934,20.704],[86.943,10.62905044],[86.947,2.00301027],[86.954,175.18059298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582752307,[[86.849,9.47863135],[86.848,10.362],[86.834,14.22643085],[86.823,21.33850831],[86.821,20.731]],[[86.877,0.0821625],[86.888,10.357],[86.934,20.704],[86.943,10.62905044],[86.947,2.00301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582753198,[[86.849,9.47863135],[86.848,10.362],[86.834,14.22643085],[86.822,21.33850831],[86.821,20.731]],[[86.877,0.0821625],[86.888,10.357],[86.934,20.704],[86.943,10.62905044],[86.947,2.00301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582753403,[[86.849,9.47863135],[86.848,10.362],[86.834,14.22643085],[86.823,21.33850831],[86.821,20.731]],[[86.877,0.0821625],[86.888,10.357],[86.934,20.704],[86.943,10.62905044],[86.947,2.00301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582754907,[[86.849,9.47863135],[86.848,10.362],[86.834,14.22643085],[86.822,21.33850831],[86.821,20.731]],[[86.877,0.0821625],[86.888,10.357],[86.934,20.704],[86.943,10.62905044],[86.947,2.00301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582755302,[[86.849,9.47863135],[86.848,10.362],[86.833,14.22643085],[86.822,21.33850831],[86.821,20.731]],[[86.877,0.0821625],[86.888,10.357],[86.934,20.704],[86.943,10.62905044],[86.947,2.00301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582756210,[[86.849,9.47863135],[86.848,10.362],[86.834,14.22643085],[86.823,21.33850831],[86.821,20.731]],[[86.877,0.0821625],[86.888,10.357],[86.934,20.704],[86.944,10.62905044],[86.947,2.00301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582756409,[[86.85,10.362],[86.849,9.47863135],[86.834,14.22643085],[86.823,21.33850831],[86.821,20.731]],[[86.877,0.0821625],[86.888,10.357],[86.934,20.704],[86.944,10.62905044],[86.947,2.00301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582756608,[[86.851,9.44124008],[86.837,14.22643085],[86.826,21.33850831],[86.821,20.731],[86.803,28.57747024]],[[86.934,20.704],[86.947,12.63206071],[86.958,14.17959298],[86.969,21.24831507],[86.976,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582756813,[[86.855,9.44124008],[86.854,0.0750005],[86.841,14.22643085],[86.83,21.33850831],[86.821,20.731]],[[86.934,20.704],[86.947,2.00301027],[86.951,10.62905044],[86.962,14.17959298],[86.973,21.24831507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582757014,[[86.86,9.44932162],[86.859,10.361],[86.854,0.0750005],[86.849,14.22643085],[86.838,21.33850831]],[[86.934,20.704],[86.947,2.00301027],[86.959,10.62905044],[86.97,14.17959298],[86.982,21.24831507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582757213,[[86.86,9.44932162],[86.859,10.361],[86.844,14.22643085],[86.833,21.33850831],[86.81,28.57747024]],[[86.934,20.704],[86.947,2.00301027],[86.955,10.62905044],[86.966,14.17959298],[86.977,21.24831507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582757414,[[86.86,9.44932162],[86.847,14.22643085],[86.836,21.33850831],[86.813,28.57747024],[86.802,161.281]],[[86.956,20.699],[86.958,10.62905044],[86.969,14.17959298],[86.971,184.2],[86.98,21.24831507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582757711,[[86.86,9.44932162],[86.854,14.22643085],[86.843,21.33850831],[86.82,28.57747024],[86.802,161.281]],[[86.956,20.699],[86.958,2.00285464],[86.964,10.62905044],[86.971,184.2],[86.976,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582757908,[[86.899,0.0759292],[86.86,9.44932162],[86.856,14.22643085],[86.845,21.33850831],[86.823,28.57747024]],[[86.956,20.699],[86.958,2.00285464],[86.967,10.62905044],[86.971,184.2],[86.978,175.13459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582758112,[[86.899,0.0759292],[86.823,28.57747024]],[[86.956,20.699],[86.958,2.00285464],[86.967,10.62905044],[86.971,184.2],[86.978,175.13459298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582758113,[[86.899,0.0759292],[86.883,9.4494103],[86.857,14.22643085],[86.843,21.33850831],[86.817,28.57747024]],[[86.921,10.353],[86.956,20.699],[86.971,184.2],[86.978,10.62905044],[86.991,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582758314,[[86.899,0.0759292],[86.883,9.4494103],[86.855,14.22643085],[86.842,21.33850831],[86.815,28.57747024]],[[86.921,10.353],[86.956,20.699],[86.968,2.0026126],[86.971,184.2],[86.98,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582758509,[[86.883,9.4494103],[86.855,14.22643085],[86.842,21.33850831],[86.815,28.57747024]],[[86.921,10.353],[86.956,20.699],[86.968,2.0026126],[86.971,184.2],[86.98,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582758710,[[86.883,9.4494103],[86.864,14.22643085],[86.851,21.33850831],[86.842,20.726],[86.832,161.224]],[[86.989,10.62905044],[87.002,14.17959298],[87.015,182.13631507],[87.019,11.52],[87.028,160.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582758905,[[86.902,9.41151398],[86.901,0.07703699],[86.868,14.22643085],[86.854,21.33850831],[86.842,20.726]],[[87.015,182.13631507],[87.019,11.52],[87.028,160.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582758906,[[86.902,9.41151398],[86.901,0.07703699],[86.868,14.22643085],[86.854,21.33850831],[86.842,20.726]],[[86.992,10.62905044],[87.005,14.17959298],[87.015,160.888],[87.019,32.76831507],[87.028,160.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582759106,[[86.902,9.41151398],[86.901,0.07703699],[86.842,20.726]],[[87.015,160.888],[87.019,32.76831507],[87.028,160.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582759107,[[86.902,9.41151398],[86.901,0.07703699],[86.87,14.22643085],[86.857,21.33850831],[86.842,20.726]],[[86.988,2.00205959],[86.995,10.62905044],[87.008,175.08059298],[87.015,160.888],[87.019,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582759309,[[86.902,9.41151398],[86.868,14.22643085],[86.855,21.33850831],[86.842,20.726],[86.828,28.57747024]],[[86.988,2.00205959],[86.997,10.62905044],[87.008,160.901],[87.01,14.17959298],[87.015,160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582759514,[[86.902,9.41151398],[86.89,10.357],[86.868,14.22643085],[86.854,21.33850831],[86.842,20.726]],[[86.937,10.352],[86.976,20.694],[86.988,2.00205959],[86.996,10.62905044],[87.008,160.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582759717,[[86.936,0.08761972],[86.902,9.41151398],[86.89,10.357],[86.868,14.22643085],[86.855,21.33850831]],[[86.937,10.352],[86.976,20.694],[86.988,2.00205959],[86.997,10.62905044],[87.008,160.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582760010,[[86.902,9.41151398],[86.89,10.357],[86.868,14.22643085],[86.854,21.33850831],[86.802,196.88609902]],[[86.937,10.352],[86.976,20.694],[86.988,2.00205959],[86.996,10.62905044],[87.008,160.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582760215,[[86.887,9.41159484],[86.86,14.22643085],[86.846,21.33850831],[86.82,28.57747024],[86.802,161.281]],[[86.928,0.08498287],[86.976,20.694],[86.988,2.00205959],[86.989,10.62905044],[86.991,160.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582760412,[[86.887,9.41159484],[86.802,161.281]],[[86.928,0.08498287],[86.976,20.694],[86.988,2.00205959],[86.989,10.62905044],[86.991,160.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582760413,[[86.887,9.41159484],[86.854,14.22643085],[86.841,21.33850831],[86.814,28.57747024],[86.802,161.281]],[[86.928,0.08498287],[86.976,20.694],[86.983,10.62905044],[86.988,2.00205959],[86.991,160.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582760609,[[86.887,9.41159484],[86.859,14.22643085],[86.846,21.33850831],[86.831,161.226],[86.822,161.243]],[[86.976,20.694],[86.988,12.63111003],[87.001,14.17959298],[87.015,182.13631507],[87.029,160.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582760809,[[86.899,9.3691034],[86.898,10.356],[86.865,14.22643085],[86.851,21.33850831],[86.831,161.226]],[[86.943,10.351],[86.976,20.694],[86.988,2.00205959],[86.994,10.62905044],[87.007,14.17959298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582761013,[[86.899,9.3691034],[86.867,14.22643085],[86.854,21.33850831],[86.831,161.226],[86.827,28.57747024]],[[86.943,10.351],[86.976,20.694],[86.988,2.00205959],[87.0,10.62905044],[87.008,175.08059298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582761314,[[86.899,9.3691034],[86.831,161.226]],[[86.988,2.00205959],[87.0,10.62905044],[87.008,175.08059298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582761315,[[86.899,9.3691034],[86.881,14.22643085],[86.868,21.33850831],[86.863,20.721],[86.842,161.207]],[[86.996,20.69],[87.014,22.14905044],[87.028,14.17959298],[87.035,160.85],[87.041,21.24831507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582761515,[[86.907,9.34671465],[86.881,14.22643085],[86.868,21.33850831],[86.863,20.721],[86.842,161.207]],[[86.996,20.69],[86.998,2.00211718],[87.014,22.14905044],[87.028,14.17959298],[87.035,160.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582761715,[[86.907,9.34671465],[86.881,14.22643085],[86.868,21.33850831],[86.863,20.721],[86.842,161.207]],[[86.998,2.00211718],[87.014,10.62905044],[87.027,14.17959298],[87.035,160.85],[87.332,57.99658169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582761915,[[86.907,9.34671465],[86.881,14.22643085],[86.868,21.33850831],[86.863,20.721],[86.842,161.207]],[[86.998,2.00211718],[87.014,10.62905044],[87.028,14.17959298],[87.035,160.85],[87.332,57.99658169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582762113,[[86.842,161.207]],[[86.998,2.00211718],[87.014,10.62905044],[87.028,14.17959298],[87.035,160.85],[87.332,57.99658169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582762114,[[86.93,9.43520354],[86.921,161.059],[86.912,161.077],[86.902,161.094],[86.895,14.26159698]],[[87.037,10.62905044],[87.052,14.17959298],[87.067,21.24831507],[87.097,28.33266503],[87.1,160.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582762316,[[86.93,9.43520354],[86.912,161.077]],[[87.1,160.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582762317,[[86.945,9.3468009],[86.938,14.26159698],[86.93,0.08840264],[86.922,21.33850831],[86.912,161.077]],[[87.085,160.757],[87.098,160.733],[87.099,10.62905044],[87.107,160.718],[87.115,174.88259298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582762516,[[86.945,9.3468009],[86.939,14.26159698],[86.93,0.08840264],[86.923,21.33850831],[86.912,161.077]],[[87.078,2.00047713],[87.085,160.757],[87.098,160.733],[87.101,10.62905044],[87.107,160.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582762712,[[86.971,9.3468009],[86.939,14.26159698],[86.93,161.043],[86.923,21.33850831],[86.921,161.06]],[[87.078,2.00047713],[87.083,20.669],[87.098,160.733],[87.101,10.62905044],[87.107,160.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582763018,[[87.003,0.0764679],[86.996,9.44110711],[86.926,21.33850831],[86.921,161.06],[86.895,28.57747024]],[[87.078,2.00047713],[87.083,20.669],[87.098,160.733],[87.104,10.62905044],[87.107,160.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582763314,[[87.003,0.0764679],[86.996,9.44110711],[86.976,10.347],[86.921,161.06],[86.916,21.33850831]],[[87.078,2.00047713],[87.083,20.669],[87.098,160.733],[87.107,160.718],[87.113,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582763516,[[87.003,9.44110711],[86.933,161.037],[86.929,21.33850831],[86.921,161.06],[86.897,28.57747024]],[[87.107,160.718],[87.125,10.62905044],[87.135,160.666],[87.141,14.17959298],[87.143,160.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582763716,[[87.003,9.44110711],[86.933,161.037],[86.921,161.06]],[[87.107,160.718],[87.135,160.666],[87.143,160.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582763717,[[87.003,9.44110711],[86.933,161.037],[86.932,21.33850831],[86.921,161.06],[86.9,28.57747024]],[[87.088,1.99971843],[87.1,124.0],[87.107,160.718],[87.128,10.62905044],[87.135,160.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582763912,[[87.003,9.44110711],[86.985,10.346],[86.933,161.037],[86.927,21.33850831],[86.921,161.06]],[[87.057,10.337],[87.088,1.99971843],[87.1,124.0],[87.107,160.718],[87.11,20.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582764119,[[87.032,0.0739074],[87.003,9.44110711],[86.985,10.346],[86.933,161.037],[86.927,21.33850831]],[[87.088,1.99971843],[87.1,124.0],[87.107,160.718],[87.11,20.663],[87.123,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582764316,[[87.032,0.0739074],[87.003,9.44110711],[86.985,10.346],[86.918,21.33850831],[86.897,161.104]],[[87.088,1.99971843],[87.098,160.734],[87.1,124.0],[87.107,160.718],[87.11,20.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582764620,[[86.987,9.44118303],[86.964,10.348],[86.909,21.33850831],[86.897,161.104],[86.885,161.126]],[[87.069,0.07580518],[87.086,160.755],[87.088,1.99971843],[87.098,160.734],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582764817,[[86.987,9.44118303],[86.964,10.348],[86.897,161.104],[86.885,161.126]],[[87.069,0.07580518],[87.086,160.755],[87.088,1.99971843],[87.098,160.734],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582764818,[[86.987,9.44118303],[86.964,10.348],[86.901,21.33850831],[86.897,161.104],[86.885,161.126]],[[87.069,0.07580518],[87.077,160.772],[87.086,160.755],[87.088,1.99971843],[87.098,160.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582765120,[[86.987,9.44118303],[86.964,10.348],[86.901,21.33850831],[86.897,161.104],[86.885,161.126]],[[87.031,10.34],[87.082,20.669],[87.086,160.755],[87.088,1.99971843],[87.098,160.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582765319,[[86.987,9.44118303],[86.936,161.033],[86.927,161.049],[86.918,161.064],[86.898,21.33850831]],[[87.088,1.99971843],[87.121,10.62905044],[87.123,160.687],[87.134,160.668],[87.137,14.04772306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582765515,[[86.987,9.44118303],[86.927,161.049],[86.918,161.064],[86.914,21.33850831],[86.9,161.099]],[[87.088,1.99971843],[87.123,160.687],[87.134,160.668],[87.137,10.62905044],[87.153,14.04772306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582765819,[[86.987,9.44118303],[86.927,161.049],[86.918,161.064],[86.9,161.099]],[[87.088,1.99971843],[87.123,160.687],[87.137,10.62905044],[87.153,14.04772306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582765820,[[86.987,9.44118303],[86.927,161.049],[86.918,161.064],[86.909,21.33850831],[86.9,161.099]],[[87.088,1.99971843],[87.099,160.733],[87.123,160.687],[87.132,194.74905044],[87.148,14.04772306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582766013,[[86.989,9.3579017],[86.988,10.345],[86.927,161.049],[86.918,161.064],[86.909,21.33850831]],[[87.045,10.339],[87.046,0.08579168],[87.088,1.99971843],[87.099,160.733],[87.11,20.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582766211,[[86.989,9.3579017],[86.988,10.345],[86.927,161.049],[86.918,161.064],[86.903,21.33850831]],[[87.045,10.339],[87.046,0.08579168],[87.088,1.99971843],[87.099,160.733],[87.11,20.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582766411,[[86.989,19.7029017],[86.947,20.701],[86.936,161.031],[86.927,161.049],[86.918,161.064]],[[87.046,0.08579168],[87.061,10.337],[87.088,1.99971843],[87.11,20.662],[87.114,160.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582766616,[[86.99,9.3579017],[86.989,10.345],[86.947,20.701],[86.936,161.031],[86.927,161.049]],[[87.088,1.99971843],[87.11,20.662],[87.114,160.704],[87.143,171.28105044],[87.159,14.04772306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582766820,[[86.99,9.3579017],[86.989,10.345],[86.947,20.701],[86.927,161.049],[86.9,161.098]],[[87.088,1.99971843],[87.106,160.72],[87.11,20.662],[87.114,160.704],[87.144,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582767020,[[86.99,9.3579017],[86.989,10.345],[86.947,20.701],[86.927,161.049],[86.9,161.098]],[[87.088,1.99971843],[87.106,160.72],[87.11,20.662],[87.114,160.704],[87.129,11.20984195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582767223,[[87.03,0.08605057],[87.005,9.31062727],[86.989,10.345],[86.947,20.701],[86.927,161.049]],[[87.088,1.99971843],[87.106,160.72],[87.11,20.662],[87.114,160.704],[87.129,11.20984195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582767423,[[87.005,9.31062727],[86.979,10.347],[86.927,161.049],[86.919,20.708],[86.901,21.33850831]],[[87.042,10.339],[87.088,1.99971843],[87.098,160.735],[87.106,160.72],[87.11,20.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582767720,[[86.99,9.31062727],[86.919,20.708],[86.897,21.33850831],[86.888,161.121],[86.881,161.134]],[[87.078,160.771],[87.087,160.754],[87.088,1.99971843],[87.098,160.735],[87.106,160.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582767920,[[86.99,9.31062727],[86.919,20.708],[86.889,21.33850831],[86.888,161.121],[86.881,161.134]],[[87.078,160.771],[87.087,160.754],[87.088,1.99971843],[87.098,160.735],[87.106,160.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582768120,[[86.99,9.31062727],[86.967,10.348],[86.919,20.708],[86.888,161.121],[86.887,21.33850831]],[[87.08,160.767],[87.087,160.754],[87.088,1.99971843],[87.098,160.735],[87.106,160.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582768321,[[86.974,9.31070103],[86.891,20.714],[86.888,161.121],[86.88,182.47350831],[86.872,161.151]],[[87.066,160.793],[87.075,160.777],[87.086,160.756],[87.088,1.99971843],[87.098,160.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582768617,[[86.974,9.31070103],[86.944,10.351],[86.891,20.714],[86.888,161.121],[86.88,161.135]],[[87.061,160.802],[87.068,160.79],[87.075,160.777],[87.086,160.756],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582768817,[[86.974,9.31070103],[86.944,10.351],[86.891,20.714],[86.888,161.121],[86.88,161.135]],[[87.029,0.08516702],[87.061,160.802],[87.068,160.79],[87.075,160.777],[87.086,160.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582769022,[[86.974,9.31070103],[86.896,161.105],[86.891,20.714],[86.888,161.121],[86.88,161.135]],[[87.029,0.08516702],[87.063,20.674],[87.075,160.777],[87.086,160.756],[87.098,160.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582769422,[[86.974,9.31070103],[86.896,161.105],[86.891,20.714],[86.888,161.121],[86.88,161.135]],[[87.063,20.674],[87.075,160.777],[87.086,160.756],[87.098,160.735],[87.123,492.69305044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582769723,[[86.974,9.31070103],[86.916,161.069],[86.907,161.086],[86.896,161.105],[86.891,20.714]],[[87.01,0.08010148],[87.086,160.756],[87.091,20.667],[87.098,160.735],[87.112,160.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582770023,[[86.974,9.31070103],[86.964,10.348],[86.907,161.086],[86.896,161.105],[86.891,20.714]],[[87.026,10.341],[87.081,160.765],[87.084,160.76],[87.098,160.735],[87.15,14.04772306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582770218,[[86.974,9.31070103],[86.891,20.714],[86.888,172.52649775],[86.88,161.135],[86.874,21.33850831]],[[87.061,160.802],[87.069,160.788],[87.076,160.775],[87.083,160.762],[87.102,482.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582770419,[[86.974,9.31070103],[86.891,20.714],[86.888,161.121],[86.88,161.135],[86.865,21.33850831]],[[87.061,160.802],[87.069,160.788],[87.076,160.775],[87.083,160.762],[87.102,482.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582770923,[[86.974,9.31070103],[86.948,10.35],[86.891,20.714],[86.888,161.121],[86.88,161.135]],[[87.007,10.343],[87.061,181.476],[87.069,160.788],[87.076,160.775],[87.083,160.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582771617,[[86.974,9.31070103],[86.938,10.351],[86.891,20.714],[86.888,161.121],[86.88,161.135]],[[86.999,0.07637036],[87.061,181.476],[87.069,160.788],[87.076,160.775],[87.083,160.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582771922,[[86.939,9.35055903],[86.891,20.714],[86.852,161.188],[86.845,21.33850831]],[[86.999,0.07637036],[87.061,181.476],[87.069,160.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582771923,[[86.939,9.35055903],[86.891,20.714],[86.852,161.188],[86.845,21.33850831],[86.844,161.202]],[[86.999,0.07637036],[87.043,160.835],[87.052,160.82],[87.061,181.476],[87.069,160.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582772119,[[86.94,10.351],[86.939,9.35055903],[86.891,20.714],[86.88,161.135],[86.856,21.33850831]],[[87.052,160.82],[87.061,181.476],[87.069,160.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582772120,[[86.94,10.351],[86.939,9.35055903],[86.891,20.714],[86.88,161.135],[86.856,21.33850831]],[[87.052,160.82],[87.061,181.476],[87.069,160.788],[87.079,160.769],[87.109,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582772316,[[86.941,9.350638],[86.891,20.714],[86.888,161.12],[86.88,161.135],[86.872,176.0]],[[87.009,10.343],[87.061,20.674],[87.069,160.788],[87.079,160.769],[87.088,162.75271843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582772517,[[86.941,9.350638],[86.891,20.714],[86.888,161.12],[86.88,161.135],[86.875,21.33850831]],[[86.978,0.08187642],[87.055,160.814],[87.064,160.797],[87.069,160.788],[87.079,160.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582772723,[[86.941,9.350638],[86.891,20.714],[86.888,161.12],[86.88,175.18885404],[86.876,176.0]],[[87.055,160.814],[87.064,160.797],[87.069,160.788],[87.079,160.769],[87.104,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582772924,[[86.966,0.07372676],[86.962,9.35141678],[86.941,10.351],[86.891,20.714],[86.888,161.12]],[[87.0,10.344],[87.055,160.814],[87.064,160.797],[87.069,160.788],[87.079,160.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582773424,[[86.962,9.35141678],[86.941,10.351],[86.891,20.714],[86.888,161.12],[86.88,161.135]],[[87.0,10.344],[87.055,160.814],[87.064,160.797],[87.069,160.788],[87.079,160.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582773626,[[86.962,9.35141678],[86.941,10.351],[86.891,20.714],[86.88,161.135],[86.852,161.187]],[[87.0,10.344],[87.054,20.676],[87.055,160.814],[87.064,160.797],[87.069,160.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582774128,[[86.972,0.0743674],[86.962,9.35141678],[86.941,10.351],[86.891,20.714],[86.88,161.135]],[[87.0,10.344],[87.054,20.676],[87.055,160.814],[87.064,160.797],[87.069,160.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582774328,[[86.972,0.0743674],[86.962,9.35141678],[86.931,10.352],[86.891,20.714],[86.88,161.135]],[[87.049,160.825],[87.055,160.814],[87.069,160.788],[87.109,25.56772306],[87.12,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582774524,[[86.972,0.0743674],[86.962,9.35141678],[86.931,10.352],[86.891,20.714],[86.88,161.135]],[[87.049,160.825],[87.055,160.814],[87.069,160.788],[87.088,1.99971843],[87.109,25.56772306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582774831,[[86.962,9.35141678],[86.931,10.352],[86.891,20.714],[86.88,161.135],[86.696,113.3653199]],[[86.996,10.345],[87.046,20.678],[87.049,160.825],[87.055,160.814],[87.069,160.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582775026,[[86.962,9.35141678],[86.891,20.714],[86.88,161.135],[86.696,113.3653199]],[[86.996,10.345],[87.046,20.678],[87.055,160.814],[87.069,160.788],[87.084,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582775228,[[86.962,9.35141678],[86.941,10.351],[86.891,20.714],[86.88,161.135],[86.876,14.05385404]],[[86.996,10.345],[87.046,20.678],[87.055,160.814],[87.069,160.788],[87.084,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582775529,[[86.962,9.35141678],[86.941,10.351],[86.891,20.714],[86.88,161.135],[86.877,14.05385404]],[[86.996,10.345],[87.046,20.678],[87.055,160.814],[87.069,160.788],[87.084,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582775730,[[86.97,0.08086187],[86.962,9.35141678],[86.93,10.352],[86.891,20.714],[86.875,14.05385404]],[[86.987,10.346],[87.041,20.679],[87.045,160.832],[87.054,160.816],[87.055,160.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582775929,[[86.97,0.08086187],[86.962,9.35141678],[86.891,20.714]],[[86.987,10.346],[87.041,20.679],[87.045,160.832],[87.054,160.816],[87.055,160.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582775930,[[86.97,0.08086187],[86.962,9.35141678],[86.891,20.714],[86.879,161.137],[86.876,14.05385404]],[[87.041,20.679],[87.054,160.816],[87.055,160.814],[87.081,160.766],[87.097,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582776223,[[86.962,9.35141678],[86.891,20.714],[86.889,161.118],[86.881,14.05385404],[86.879,161.137]],[[87.041,20.679],[87.081,160.766],[87.082,160.764],[87.09,160.748],[87.1,134.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582776428,[[86.962,9.35141678],[86.891,20.714],[86.889,175.17185404],[86.879,161.137],[86.878,21.33850831]],[[87.041,20.679],[87.081,160.766],[87.082,160.764],[87.09,160.748],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582776629,[[86.997,0.07973558],[86.962,9.35141678],[86.891,20.714],[86.889,175.17185404],[86.879,161.137]],[[87.041,20.679],[87.081,160.766],[87.082,160.764],[87.09,160.748],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582776822,[[86.997,0.07973558],[86.962,9.35141678],[86.891,20.714],[86.889,175.17185404],[86.879,161.137]],[[87.081,160.766],[87.082,160.764],[87.09,160.748],[87.1,124.0],[87.263,91.7177607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582777027,[[86.997,0.07973558],[86.978,9.34308013],[86.898,161.101],[86.893,14.05385404],[86.891,20.714]],[[87.081,160.766],[87.082,160.764],[87.09,160.748],[87.1,124.0],[87.106,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582777225,[[86.997,0.07973558],[86.978,9.34308013],[86.898,161.101],[86.892,14.05385404],[86.891,20.714]],[[87.081,160.766],[87.082,160.764],[87.09,160.748],[87.1,124.0],[87.106,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582777426,[[86.978,9.34308013],[86.898,161.101],[86.892,14.05385404],[86.891,20.714],[86.872,176.0]],[[87.081,160.766],[87.082,160.764],[87.09,160.748],[87.1,124.0],[87.106,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582777729,[[86.978,9.34308013],[86.955,10.349],[86.898,161.101],[86.892,14.05385404],[86.891,20.714]],[[87.065,20.673],[87.081,160.766],[87.082,160.764],[87.09,160.748],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582778027,[[86.978,9.34308013],[86.955,10.349],[86.898,161.101],[86.892,14.05385404],[86.891,20.714]],[[87.032,0.0821805],[87.065,20.673],[87.081,160.766],[87.082,160.764],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582778223,[[86.978,9.34308013],[86.964,10.348],[86.916,20.708],[86.909,161.082],[86.898,161.101]],[[87.025,10.341],[87.032,0.0821805],[87.065,20.673],[87.081,160.766],[87.082,160.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582778421,[[86.978,9.34308013],[86.964,10.348],[86.916,20.708],[86.909,161.082],[86.901,14.05385404]],[[87.025,10.341],[87.032,0.0821805],[87.065,20.673],[87.081,160.766],[87.082,160.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582778626,[[86.978,9.34308013],[86.964,10.348],[86.916,20.708],[86.909,161.082],[86.901,14.05385404]],[[87.025,10.341],[87.065,20.673],[87.081,160.766],[87.082,160.764],[87.189,35.44898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582778826,[[86.978,9.34308013],[86.964,10.348],[86.916,20.708],[86.909,161.082],[86.901,14.05385404]],[[87.025,10.341],[87.065,20.673],[87.081,160.766],[87.082,160.764],[87.114,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582779026,[[86.978,9.34308013],[86.964,10.348],[86.916,20.708],[86.909,161.082],[86.904,14.05385404]],[[87.025,10.341],[87.065,20.673],[87.081,160.766],[87.082,160.764],[87.114,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582779229,[[86.978,9.34308013],[86.972,10.347],[86.916,20.708],[86.909,161.082],[86.904,14.05385404]],[[87.025,10.341],[87.065,20.673],[87.113,11.52],[87.114,298.0],[87.116,160.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582779522,[[86.978,9.34308013],[86.972,10.347],[86.916,20.708],[86.909,175.13585404],[86.898,182.43950831]],[[87.025,10.341],[87.065,20.673],[87.113,11.52],[87.114,298.0],[87.116,160.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582780026,[[86.936,9.31593506],[86.935,10.352],[86.91,14.05385404],[86.898,21.33850831],[86.891,20.714]],[[87.051,160.821],[87.101,482.188],[87.114,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582780225,[[86.936,9.31593506],[86.891,20.714],[86.878,14.05385404],[86.866,21.33850831],[86.855,176.0]],[[87.054,160.816],[87.062,160.8],[87.071,160.783],[87.087,160.755],[87.1,134.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582780530,[[86.936,9.31593506],[86.891,20.714],[86.88,14.05385404],[86.868,21.33850831],[86.855,176.0]],[[87.054,160.816],[87.062,160.8],[87.071,160.783],[87.087,160.755],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582780830,[[86.985,0.07910825],[86.967,9.31593506],[86.891,20.714],[86.88,14.05385404],[86.868,21.33850831]],[[87.054,160.816],[87.062,160.8],[87.071,160.783],[87.087,160.755],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582781332,[[86.967,9.31593506],[86.897,161.105],[86.891,20.714],[86.888,161.12],[86.882,14.05385404]],[[87.042,20.679],[87.071,160.783],[87.087,160.755],[87.09,160.749],[87.098,160.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582781627,[[86.967,9.31593506],[86.897,161.105],[86.891,20.714],[86.888,161.12],[86.884,14.05385404]],[[87.042,20.679],[87.071,160.783],[87.087,160.755],[87.09,160.749],[87.098,160.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582781825,[[86.967,9.31593506],[86.955,10.349],[86.897,161.105],[86.891,20.714],[86.888,161.12]],[[87.008,10.343],[87.042,20.679],[87.071,160.783],[87.087,160.755],[87.09,160.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582782025,[[86.967,9.31593506],[86.955,10.349],[86.897,161.105],[86.891,20.714],[86.888,161.12]],[[87.008,10.343],[87.013,0.08208841],[87.042,20.679],[87.071,160.783],[87.087,160.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582782230,[[86.967,9.31593506],[86.955,10.349],[86.897,161.105],[86.891,20.714],[86.888,175.17385404]],[[87.008,10.343],[87.013,0.08208841],[87.042,20.679],[87.071,160.783],[87.087,160.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582782430,[[86.967,9.31593506],[86.955,10.349],[86.897,161.105],[86.892,14.05385404],[86.891,20.714]],[[87.013,0.08208841],[87.017,10.342],[87.066,20.673],[87.071,160.783],[87.087,160.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582782930,[[86.967,9.31593506],[86.955,10.349],[86.897,161.105],[86.891,34.76785404],[86.879,182.47550831]],[[87.011,10.343],[87.013,0.08208841],[87.066,20.673],[87.071,160.783],[87.087,160.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582783325,[[86.967,9.31593506],[86.955,10.349],[86.897,161.105],[86.892,14.05385404],[86.891,20.714]],[[87.011,10.343],[87.013,0.08208841],[87.066,20.673],[87.071,160.783],[87.087,160.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582784130,[[86.967,9.31593506],[86.945,10.35],[86.891,34.76785404],[86.879,182.47550831],[86.861,161.171]],[[87.013,0.08208841],[87.043,20.678],[87.062,160.8],[87.071,160.783],[87.087,160.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582784334,[[86.967,9.31593506],[86.945,10.35],[86.891,20.714],[86.889,14.05385404],[86.887,161.122]],[[87.013,0.08208841],[87.043,20.678],[87.062,160.8],[87.071,160.783],[87.087,160.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582784932,[[86.951,9.22458604],[86.936,10.352],[86.891,20.714],[86.88,14.05385404],[86.868,32.67535623]],[[87.013,0.08208841],[87.043,20.678],[87.052,160.819],[87.062,160.8],[87.071,160.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582785125,[[86.951,9.22458604],[86.891,20.714],[86.883,14.05385404],[86.874,176.0],[86.871,21.33850831]],[[87.013,0.08208841],[87.043,20.678],[87.052,160.819],[87.062,160.8],[87.071,160.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582785325,[[86.951,9.22458604],[86.943,10.351],[86.891,20.714],[86.884,14.05385404],[86.874,176.0]],[[86.998,10.344],[87.013,0.08208841],[87.043,20.678],[87.052,160.819],[87.062,160.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582785529,[[86.951,9.22458604],[86.943,10.351],[86.891,20.714],[86.884,14.05385404],[86.874,176.0]],[[86.998,10.344],[87.043,20.678],[87.052,160.819],[87.062,160.8],[87.117,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582785830,[[86.951,9.22458604],[86.943,10.351],[86.891,20.714],[86.881,14.05385404],[86.874,176.0]],[[86.983,0.07675487],[86.998,10.344],[87.043,20.678],[87.052,160.819],[87.062,160.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582786129,[[86.951,9.22458604],[86.943,10.351],[86.891,20.714],[86.879,175.19085404],[86.875,176.0]],[[86.998,10.344],[87.043,20.678],[87.052,160.819],[87.062,160.8],[87.092,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582786432,[[86.951,9.22458604],[86.943,10.351],[86.891,20.714],[86.88,14.05385404],[86.879,161.137]],[[86.998,10.344],[87.02,0.02124106],[87.043,20.678],[87.052,160.819],[87.062,160.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582787330,[[86.951,9.22458604],[86.943,10.351],[86.891,20.714],[86.882,14.05385404],[86.879,161.137]],[[86.998,10.344],[87.02,0.02124106],[87.043,20.678],[87.052,160.819],[87.062,160.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582788033,[[86.966,0.07467424],[86.951,9.22458604],[86.943,10.351],[86.891,20.714],[86.882,14.05385404]],[[86.998,10.344],[87.02,0.02124106],[87.043,20.678],[87.052,160.819],[87.062,160.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582788228,[[86.966,0.07467424],[86.951,9.22458604],[86.943,10.351],[86.891,20.714]],[[86.998,10.344],[87.02,0.02124106],[87.043,20.678],[87.052,160.819],[87.062,160.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582788229,[[86.966,0.07467424],[86.951,9.22458604],[86.943,10.351],[86.891,20.714],[86.883,14.05385404]],[[86.998,10.344],[87.02,0.02124106],[87.043,20.678],[87.052,160.819],[87.062,160.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582788626,[[86.966,0.07467424],[86.965,9.19607073],[86.951,10.35],[86.891,20.714],[86.889,161.12]],[[86.998,10.344],[87.02,0.02124106],[87.043,20.678],[87.062,160.8],[87.087,321.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582788827,[[86.966,9.27074497],[86.912,20.709],[86.901,161.096],[86.893,14.05385404],[86.889,161.12]],[[87.043,20.678],[87.087,321.51],[87.098,160.735],[87.099,185.62905044],[87.101,780.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582789030,[[86.966,9.27074497],[86.912,20.709],[86.901,161.096],[86.897,14.05385404],[86.89,176.0]],[[87.087,321.51],[87.098,160.735],[87.099,185.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582789031,[[86.966,9.27074497],[86.912,20.709],[86.901,161.096],[86.897,14.05385404],[86.89,176.0]],[[87.078,160.771],[87.087,160.755],[87.098,160.735],[87.099,175.0],[87.103,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582789335,[[86.968,9.2008434],[86.967,10.348],[86.912,20.709],[86.901,161.096],[86.898,14.05385404]],[[87.077,160.773],[87.086,160.756],[87.098,160.735],[87.099,175.0],[87.103,10.62905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582789837,[[86.968,9.2008434],[86.912,20.709],[86.901,161.096],[86.899,14.05385404],[86.819,49.84713864]],[[87.012,10.343],[87.063,20.674],[87.075,160.777],[87.081,160.766],[87.086,160.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582790138,[[87.014,0.07614253],[86.968,9.2008434],[86.912,20.709],[86.895,14.05385404],[86.89,176.0]],[[87.065,160.796],[87.067,160.792],[87.078,160.771],[87.086,160.756],[87.097,10.50434943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582790333,[[86.968,9.2008434],[86.912,20.709],[86.887,14.05385404],[86.88,176.0],[86.875,21.33850831]],[[87.052,160.819],[87.061,160.803],[87.074,160.778],[87.086,160.756],[87.087,10.50434943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582790636,[[86.968,9.2008434],[86.941,10.351],[86.912,20.709],[86.887,14.05385404],[86.876,21.33850831]],[[86.999,0.07244235],[87.052,160.819],[87.061,160.803],[87.074,160.778],[87.086,160.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582791031,[[86.968,9.2008434],[86.941,10.351],[86.912,20.709],[86.887,14.05385404],[86.876,21.33850831]],[[87.052,160.819],[87.061,160.803],[87.074,160.778],[87.086,160.756],[87.099,188.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582791227,[[86.968,9.2008434],[86.912,20.709],[86.889,14.05385404],[86.887,161.122],[86.878,21.33850831]],[[87.04,20.679],[87.061,160.803],[87.074,160.778],[87.086,171.26034943],[87.088,162.75171843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582791428,[[86.968,9.2008434],[86.912,20.709],[86.889,14.05385404],[86.887,161.122],[86.878,21.33850831]],[[87.04,20.679],[87.074,160.778],[87.086,171.26034943],[87.088,162.75171843],[87.097,174.73142615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582791636,[[86.968,9.2008434],[86.912,20.709],[86.889,14.05385404],[86.887,161.122],[86.878,21.33850831]],[[87.019,0.08808776],[87.04,20.679],[87.074,160.778],[87.086,171.26034943],[87.088,162.75171843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582792231,[[86.968,9.2008434],[86.912,20.709],[86.891,14.05385404],[86.887,161.122],[86.879,182.47550831]],[[87.019,0.08808776],[87.04,20.679],[87.074,160.778],[87.085,10.50434943],[87.086,160.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582792433,[[86.968,9.2008434],[86.932,20.705],[86.909,14.05385404],[86.905,161.089],[86.898,21.33850831]],[[87.019,0.08808776],[87.061,20.674],[87.077,160.773],[87.086,160.756],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582793229,[[86.968,9.2008434],[86.96,10.349],[86.932,20.705],[86.91,14.05385404],[86.898,21.33850831]],[[87.008,10.343],[87.019,0.08808776],[87.061,20.674],[87.077,160.773],[87.086,160.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582793538,[[86.953,9.21981141],[86.91,20.71],[86.903,14.05385404],[86.891,21.33850831],[86.869,189.28581288]],[[87.019,0.08808776],[87.041,20.679],[87.06,160.805],[87.068,160.789],[87.077,160.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582793736,[[86.953,9.21981141],[86.91,20.71],[86.903,14.05385404],[86.891,21.33850831],[86.869,189.28581288]],[[87.06,160.805],[87.068,160.789],[87.077,160.773],[87.161,35.44898246],[87.184,49.62857545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582794035,[[86.953,9.21981141],[86.91,20.71],[86.903,14.05385404],[86.892,21.33850831],[86.87,176.0]],[[87.06,160.805],[87.068,160.789],[87.077,160.773],[87.117,21.07158459],[87.162,35.44898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582794230,[[86.953,9.21981141],[86.91,20.71],[86.907,14.05385404],[86.897,161.104],[86.894,21.33850831]],[[87.04,20.679],[87.077,160.773],[87.099,160.732],[87.1,124.0],[87.104,160.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582794435,[[86.953,9.21981141],[86.93,20.705],[86.928,14.05385404],[86.917,21.33850831],[86.916,161.07]],[[87.099,160.732],[87.1,124.0],[87.104,160.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582794436,[[86.953,9.21981141],[86.93,20.705],[86.928,14.05385404],[86.917,21.33850831],[86.916,161.07]],[[87.09,160.748],[87.099,160.732],[87.1,124.0],[87.104,160.722],[87.112,160.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582794736,[[86.953,9.21981141],[86.93,20.705],[86.929,14.05385404],[86.917,21.33850831],[86.916,161.07]],[[87.09,160.748],[87.099,160.732],[87.1,124.0],[87.104,160.722],[87.112,160.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582795038,[[86.953,9.21981141],[86.93,20.705],[86.928,14.05385404],[86.917,21.33850831],[86.916,161.07]],[[87.09,160.748],[87.099,160.732],[87.1,124.0],[87.104,160.722],[87.112,160.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582795240,[[86.985,9.19184478],[86.984,10.346],[86.93,34.75885404],[86.919,21.33850831],[86.916,161.07]],[[87.031,10.34],[87.061,20.674],[87.09,160.748],[87.099,160.732],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582795441,[[86.985,9.19184478],[86.984,10.346],[86.93,34.75885404],[86.918,21.33850831],[86.916,161.07]],[[87.031,10.34],[87.061,20.674],[87.09,160.748],[87.099,160.732],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582795839,[[87.012,0.07868498],[86.985,9.19184478],[86.984,10.346],[86.93,34.75885404],[86.918,21.33850831]],[[87.031,10.34],[87.061,20.674],[87.09,160.748],[87.099,160.732],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582796136,[[87.012,0.07868498],[86.985,9.19184478],[86.93,20.705],[86.926,14.05385404],[86.915,21.33850831]],[[87.023,10.341],[87.061,20.674],[87.081,160.765],[87.09,160.748],[87.099,160.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582796342,[[86.985,9.19184478],[86.93,20.705],[86.924,14.05385404],[86.912,21.33850831],[86.89,28.12981288]],[[87.023,10.341],[87.061,20.674],[87.081,160.765],[87.09,160.748],[87.099,160.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582796534,[[86.985,9.19184478],[86.93,20.705],[86.924,14.05385404],[86.912,21.33850831],[86.89,28.12981288]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582797242,[[86.985,9.19184478],[86.968,10.348],[86.93,20.705],[86.927,14.05385404],[86.915,21.33850831]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582798342,[[86.985,9.19184478],[86.968,10.348],[86.93,34.75885404],[86.919,21.33850831],[86.896,28.12981288]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582798940,[[86.985,9.19184478],[86.93,34.75885404],[86.919,21.33850831],[86.896,28.12981288]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582798941,[[86.985,9.19184478],[86.976,10.347],[86.93,34.75885404],[86.919,21.33850831],[86.896,28.12981288]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582799142,[[86.985,9.19184478],[86.976,10.347],[86.93,20.705],[86.929,14.05385404],[86.918,21.33850831]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582799342,[[86.985,9.19184478],[86.976,10.347],[86.934,14.05385404],[86.93,20.705],[86.922,21.33850831]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582799638,[[86.985,9.19184478],[86.976,10.347],[86.934,14.05385404],[86.93,20.705],[86.923,21.33850831]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582799842,[[86.985,9.19184478],[86.976,10.347],[86.934,14.05385404],[86.93,20.705],[86.922,21.33850831]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582800144,[[86.985,9.19184478],[86.976,10.347],[86.934,14.05385404],[86.93,20.705],[86.923,21.33850831]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.09,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582800336,[[86.985,9.19184478],[86.976,10.347],[86.939,14.05385404],[86.93,20.705],[86.928,21.33850831]],[[87.023,10.341],[87.03,0.08354311],[87.061,20.674],[87.081,160.765],[87.088,12.50406786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582800539,[[86.94,9.2159956],[86.935,14.05385404],[86.923,21.33850831],[86.909,20.71],[86.901,28.12981288]],[[87.03,0.08354311],[87.041,20.679],[87.063,160.798],[87.072,160.782],[87.081,160.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582800737,[[86.94,9.2159956],[86.909,20.71]],[[87.03,0.08354311],[87.041,20.679],[87.063,160.798],[87.072,160.782],[87.081,160.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582800738,[[86.94,9.2159956],[86.928,14.05385404],[86.916,21.33850831],[86.909,20.71],[86.894,28.12981288]],[[87.03,0.08354311],[87.041,20.679],[87.063,160.798],[87.072,160.782],[87.077,10.50434943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582800940,[[86.94,9.2159956],[86.922,14.05385404],[86.911,21.33850831],[86.909,20.71],[86.889,28.12981288]],[[87.03,0.08354311],[87.041,20.679],[87.063,160.798],[87.071,10.50434943],[87.072,160.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582801139,[[86.94,9.2159956],[86.922,14.05385404],[86.911,21.33850831],[86.909,20.71],[86.888,28.12981288]],[[87.041,20.679],[87.063,160.798],[87.071,10.50434943],[87.072,160.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582801344,[[86.952,9.21542438],[86.951,10.35],[86.928,14.05385404],[86.917,21.33850831],[86.909,20.71]],[[87.041,20.679],[87.063,160.798],[87.066,10.50434943],[87.072,160.782],[87.077,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582801538,[[86.952,9.21542438],[86.928,14.05385404],[86.916,21.33850831],[86.909,20.71],[86.872,35.60509902]],[[86.994,0.0742993],[87.041,20.679],[87.063,160.798],[87.066,10.50434943],[87.072,160.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582801738,[[86.952,9.21542438],[86.928,14.05385404],[86.916,21.33850831],[86.909,20.71],[86.871,35.60509902]],[[86.994,0.0742993],[87.041,20.679],[87.063,160.798],[87.065,10.50434943],[87.072,160.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582801943,[[86.952,9.21542438],[86.927,14.05385404],[86.916,21.33850831],[86.909,20.71],[86.893,28.12981288]],[[86.994,0.0742993],[87.041,20.679],[87.063,160.798],[87.065,10.50434943],[87.072,160.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582802145,[[86.952,9.21542438],[86.944,10.351],[86.923,14.05385404],[86.912,21.33850831],[86.909,20.71]],[[86.992,10.345],[86.994,0.0742993],[87.041,20.679],[87.055,160.814],[87.061,10.50434943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582802345,[[86.952,9.21542438],[86.944,10.351],[86.926,14.05385404],[86.914,21.33850831],[86.909,20.71]],[[86.992,10.345],[86.994,0.0742993],[87.041,20.679],[87.052,10.50434943],[87.055,160.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582802541,[[86.952,9.21542438],[86.944,10.351],[86.925,14.05385404],[86.913,21.33850831],[86.909,20.71]],[[86.992,10.345],[86.994,0.0742993],[87.041,20.679],[87.051,10.50434943],[87.055,160.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582802845,[[86.952,9.21542438],[86.93,14.05385404],[86.919,21.33850831],[86.909,20.71],[86.896,28.12981288]],[[86.994,0.0742993],[87.016,0.29498063],[87.041,20.679],[87.055,160.814],[87.056,10.50434943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582803144,[[86.952,9.21542438],[86.93,14.05385404],[86.919,21.33850831],[86.909,20.71],[86.898,161.103]],[[86.994,0.0742993],[87.016,0.29498063],[87.041,20.679],[87.056,10.50434943],[87.091,160.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582803342,[[86.964,8.99432737],[86.963,0.07332101],[86.945,14.05385404],[86.934,21.33850831],[86.929,20.705]],[[87.032,0.36927993],[87.061,10.50434943],[87.063,20.674],[87.073,13.99542615],[87.084,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582803542,[[86.964,8.99432737],[86.963,0.07332101],[86.948,14.05385404],[86.936,21.33850831],[86.929,20.705]],[[87.032,0.36927993],[87.063,20.674],[87.064,10.50434943],[87.075,13.99542615],[87.087,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582803845,[[86.964,8.99432737],[86.962,10.348],[86.945,14.05385404],[86.934,21.33850831],[86.929,20.705]],[[87.011,10.343],[87.032,0.36927993],[87.062,10.50434943],[87.063,20.674],[87.073,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582804140,[[86.964,8.99432737],[86.945,14.05385404],[86.934,21.33850831],[86.929,20.705],[86.889,35.60509902]],[[87.011,10.343],[87.032,0.36927993],[87.062,10.50434943],[87.063,20.674],[87.073,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582804340,[[86.966,8.99418066],[86.949,14.05385404],[86.938,21.33850831],[86.929,20.705],[86.915,28.12981288]],[[87.02,10.342],[87.032,0.36927993],[87.058,10.50434943],[87.063,20.674],[87.069,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582804548,[[86.966,8.99418066],[86.953,14.05385404],[86.942,21.33850831],[86.929,20.705],[86.919,28.12981288]],[[87.057,0.36284439],[87.061,10.50434943],[87.063,20.674],[87.073,13.99542615],[87.084,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582804841,[[86.98,8.99418066],[86.979,0.07712357],[86.954,14.05385404],[86.943,21.33850831],[86.929,20.705]],[[87.057,0.36284439],[87.062,10.50434943],[87.063,20.674],[87.073,13.99542615],[87.085,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582805042,[[86.98,8.99418066],[86.965,14.05385404],[86.954,21.33850831],[86.931,28.12981288],[86.929,20.705]],[[87.057,0.36284439],[87.063,20.674],[87.073,10.50434943],[87.084,13.99542615],[87.096,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582805241,[[86.99,8.96790548],[86.967,14.05385404],[86.956,21.33850831],[86.95,20.7],[86.933,189.16581288]],[[87.039,10.339],[87.057,0.36284439],[87.075,10.50434943],[87.084,20.669],[87.086,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582805440,[[86.99,8.96790548],[86.979,14.05385404],[86.968,21.33850831],[86.95,20.7],[86.945,28.12981288]],[[87.057,0.36284439],[87.084,20.669],[87.087,10.50434943],[87.098,13.99542615],[87.1,284.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582805646,[[86.99,8.96790548],[86.966,14.05385404],[86.955,21.33850831],[86.95,20.7],[86.933,28.12981288]],[[87.057,0.36284439],[87.074,10.50434943],[87.084,20.669],[87.086,13.99542615],[87.097,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582805945,[[86.99,8.96790548],[86.966,14.05385404],[86.955,21.33850831],[86.95,20.7],[86.932,28.12981288]],[[87.057,0.36284439],[87.074,10.50434943],[87.084,20.669],[87.085,13.99542615],[87.097,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582806140,[[86.99,8.96790548],[86.972,14.05385404],[86.96,21.33850831],[86.95,20.7],[86.938,28.12981288]],[[87.057,0.36284439],[87.07,10.50434943],[87.081,13.99542615],[87.084,20.669],[87.092,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582806345,[[86.99,8.96790548],[86.971,14.05385404],[86.96,21.33850831],[86.95,20.7],[86.938,28.12981288]],[[87.057,0.36284439],[87.07,10.50434943],[87.081,13.99542615],[87.084,20.669],[87.093,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582806844,[[87.015,0.07752659],[86.99,8.96790548],[86.971,14.05385404],[86.96,21.33850831],[86.95,20.7]],[[87.057,0.36284439],[87.07,10.50434943],[87.081,13.99542615],[87.084,20.669],[87.092,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582807239,[[87.015,0.07752659],[86.99,8.96790548],[86.984,10.346],[86.971,14.05385404],[86.96,21.33850831]],[[87.032,10.34],[87.057,0.36284439],[87.069,10.50434943],[87.081,13.99542615],[87.084,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582807643,[[87.015,0.07752659],[86.99,8.96790548],[86.974,14.05385404],[86.963,21.33850831],[86.94,28.12981288]],[[87.057,0.36284439],[87.072,10.50434943],[87.084,34.66442615],[87.095,21.07158459],[87.118,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582807849,[[87.015,0.07752659],[86.991,10.345],[86.99,8.96790548],[86.974,14.05385404],[86.962,21.33850831]],[[87.033,10.34],[87.057,0.36284439],[87.072,10.50434943],[87.083,13.99542615],[87.084,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582808243,[[87.015,0.07752659],[86.991,10.345],[86.99,8.96790548],[86.974,14.05385404],[86.962,21.33850831]],[[87.033,10.34],[87.057,0.36284439],[87.072,10.50434943],[87.084,34.66442615],[87.095,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582808547,[[87.015,0.07752659],[87.004,8.97551438],[86.998,10.344],[86.979,14.05385404],[86.967,21.33850831]],[[87.042,10.339],[87.057,0.36284439],[87.077,10.50434943],[87.084,20.669],[87.088,15.99514458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582808738,[[87.015,0.07752659],[87.004,8.97551438],[86.998,10.344],[86.979,14.05385404],[86.968,21.33850831]],[[87.042,10.339],[87.057,0.36284439],[87.077,10.50434943],[87.084,20.669],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582808940,[[87.015,0.07752659],[87.004,8.97551438],[86.998,10.344],[86.982,14.05385404],[86.971,21.33850831]],[[87.042,10.339],[87.057,0.36284439],[87.081,10.50434943],[87.084,20.669],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582809847,[[87.015,0.07752659],[87.004,8.97551438],[86.991,10.345],[86.985,14.05385404],[86.974,21.33850831]],[[87.042,10.339],[87.057,0.36284439],[87.084,31.17334943],[87.088,1.99971843],[87.095,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582810140,[[87.015,0.07752659],[87.004,8.97551438],[86.991,10.345],[86.984,14.05385404],[86.973,21.33850831]],[[87.042,10.339],[87.057,0.36284439],[87.083,10.50434943],[87.084,20.669],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582810344,[[87.015,0.07752659],[87.004,8.97551438],[86.991,10.345],[86.984,14.05385404],[86.972,21.33850831]],[[87.042,10.339],[87.057,0.36284439],[87.083,10.50434943],[87.084,20.669],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582811146,[[87.015,0.07752659],[87.004,8.97551438],[86.991,10.345],[86.984,14.05385404],[86.973,21.33850831]],[[87.042,10.339],[87.057,0.36284439],[87.084,31.17334943],[87.088,1.99971843],[87.107,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582811346,[[87.015,0.07752659],[87.004,8.97551438],[86.991,10.345],[86.984,14.05385404],[86.972,21.33850831]],[[87.042,10.339],[87.057,0.36284439],[87.084,31.17334943],[87.088,1.99971843],[87.107,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582812250,[[87.015,0.07752659],[87.004,8.97551438],[86.991,10.345],[86.984,14.05385404],[86.973,21.33850831]],[[87.042,10.339],[87.057,0.36284439],[87.084,31.17334943],[87.088,1.99971843],[87.107,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582813251,[[87.015,0.07752659],[87.004,8.97551438],[86.991,10.345],[86.984,14.05385404],[86.973,21.33850831]],[[87.035,10.34],[87.057,0.36284439],[87.084,20.669],[87.085,10.50434943],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582813451,[[87.015,0.07752659],[86.988,9.02851032],[86.983,10.346],[86.974,14.05385404],[86.962,21.33850831]],[[87.044,0.25795542],[87.075,10.50434943],[87.084,20.669],[87.086,13.99542615],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582813949,[[86.988,9.02851032],[86.983,10.346],[86.974,14.05385404],[86.962,21.33850831],[86.895,49.84713864]],[[87.044,0.25795542],[87.075,10.50434943],[87.084,20.669],[87.086,13.99542615],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582814146,[[86.988,9.02851032],[86.983,10.346],[86.974,14.05385404],[86.963,21.33850831],[86.907,337.086]],[[87.044,0.25795542],[87.075,10.50434943],[87.084,20.669],[87.087,13.99542615],[87.088,1.99971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582814351,[[86.988,9.02851032],[86.983,10.346],[86.974,14.05385404],[86.963,21.33850831],[86.918,35.60509902]],[[87.027,10.341],[87.044,0.25795542],[87.076,10.50434943],[87.084,20.669],[87.087,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582814851,[[87.007,0.0755673],[86.988,9.02851032],[86.983,10.346],[86.975,14.05385404],[86.963,21.33850831]],[[87.027,10.341],[87.044,0.25795542],[87.077,10.50434943],[87.084,20.669],[87.088,15.99514458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582815148,[[87.007,0.0755673],[86.988,9.02851032],[86.976,10.347],[86.97,14.05385404],[86.959,21.33850831]],[[87.02,10.342],[87.044,0.25795542],[87.063,20.674],[87.072,10.50434943],[87.083,174.75742615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582815451,[[87.007,0.0755673],[86.988,9.02851032],[86.976,10.347],[86.971,14.05385404],[86.959,21.33850831]],[[87.02,10.342],[87.044,0.25795542],[87.063,20.674],[87.073,10.50434943],[87.083,160.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582815652,[[87.007,0.0755673],[86.988,9.02851032],[86.983,10.346],[86.971,14.05385404],[86.959,21.33850831]],[[87.028,10.341],[87.044,0.25795542],[87.063,20.674],[87.073,10.50434943],[87.119,160.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582815853,[[87.007,0.0755673],[86.988,9.02851032],[86.983,10.346],[86.971,14.05385404],[86.96,21.33850831]],[[87.028,10.341],[87.044,0.25795542],[87.063,20.674],[87.073,10.50434943],[87.096,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582816057,[[87.007,0.0755673],[86.988,9.02851032],[86.971,14.05385404],[86.96,21.33850831],[86.879,161.137]],[[87.044,0.25795542],[87.063,20.674],[87.073,10.66613232],[87.081,160.765],[87.096,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582816252,[[87.007,0.0755673],[86.988,9.02851032],[86.972,14.05385404],[86.96,21.33850831],[86.938,28.12981288]],[[87.044,0.25795542],[87.063,20.674],[87.074,10.66613232],[87.081,160.765],[87.085,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582816555,[[87.007,0.0755673],[86.988,9.02851032],[86.972,14.05385404],[86.96,21.33850831],[86.938,28.12981288]],[[87.044,0.25795542],[87.063,20.674],[87.074,10.66613232],[87.085,13.99542615],[87.099,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582816757,[[87.007,0.0755673],[86.988,9.02851032],[86.972,14.05385404],[86.96,21.33850831],[86.938,28.12981288]],[[87.044,0.25795542],[87.063,20.674],[87.074,10.66613232],[87.085,13.99542615],[87.097,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582817258,[[87.007,0.0755673],[86.992,10.345],[86.988,9.02851032],[86.973,14.05385404],[86.962,21.33850831]],[[87.037,10.34],[87.044,0.25795542],[87.063,20.674],[87.075,10.66613232],[87.086,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582817553,[[87.007,9.10433231],[86.981,14.05385404],[86.97,21.33850831],[86.947,28.12981288],[86.924,35.60509902]],[[87.058,0.24355869],[87.083,31.33513232],[87.094,13.99542615],[87.1,124.0],[87.106,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582817749,[[87.007,9.10433231],[86.98,14.05385404],[86.969,21.33850831],[86.947,28.12981288],[86.924,35.60509902]],[[87.058,0.24355869],[87.083,31.33513232],[87.094,13.99542615],[87.1,124.0],[87.105,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582817953,[[87.007,9.02876501],[86.981,14.05385404],[86.97,21.33850831],[86.947,28.12981288],[86.925,35.60509902]],[[87.058,0.24355869],[87.083,31.33513232],[87.094,13.99542615],[87.1,124.0],[87.106,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582818253,[[87.007,9.02876501],[86.981,14.05385404],[86.97,21.33850831],[86.947,28.12981288],[86.925,35.60509902]],[[87.058,0.24355869],[87.083,31.33513232],[87.094,13.99542615],[87.1,124.0],[87.106,32.59158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582818456,[[86.992,9.02864389],[86.977,14.05385404],[86.966,21.33850831],[86.943,28.12981288],[86.925,35.60509902]],[[87.045,0.24106974],[87.079,10.66613232],[87.083,20.669],[87.091,13.99542615],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582818655,[[86.992,9.02864389],[86.977,14.05385404],[86.965,21.33850831],[86.943,28.12981288],[86.92,35.60509902]],[[87.045,0.24106974],[87.079,10.66613232],[87.083,20.669],[87.09,13.99542615],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582818852,[[86.992,9.02864389],[86.986,10.346],[86.977,14.05385404],[86.965,21.33850831],[86.943,28.12981288]],[[87.031,10.34],[87.045,0.24106974],[87.079,10.66613232],[87.083,20.669],[87.09,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582819068,[[86.992,9.02864389],[86.986,10.346],[86.976,14.05385404],[86.965,21.33850831],[86.942,28.12981288]],[[87.031,10.34],[87.045,0.24106974],[87.078,10.66613232],[87.083,20.669],[87.09,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582819258,[[87.01,0.07594342],[86.992,9.02864389],[86.986,10.346],[86.977,14.05385404],[86.966,21.33850831]],[[87.031,10.34],[87.045,0.24106974],[87.079,10.66613232],[87.083,20.669],[87.09,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582820463,[[87.01,0.07594342],[86.992,9.02864389],[86.986,10.346],[86.977,14.05385404],[86.965,21.33850831]],[[87.025,10.341],[87.045,0.24106974],[87.065,20.673],[87.078,10.66613232],[87.089,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582820762,[[87.01,0.07594342],[86.992,9.02864389],[86.986,10.346],[86.976,14.05385404],[86.965,21.33850831]],[[87.025,10.341],[87.045,0.24106974],[87.065,20.673],[87.078,10.66613232],[87.089,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582820960,[[87.01,0.07594342],[86.992,9.02864389],[86.986,10.346],[86.977,14.05385404],[86.965,21.33850831]],[[87.025,10.341],[87.045,0.24106974],[87.065,20.673],[87.078,10.66613232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582820961,[[87.01,0.07594342],[86.992,9.02864389],[86.986,10.346],[86.977,14.05385404],[86.965,21.33850831]],[[87.025,10.341],[87.045,0.24106974],[87.065,20.673],[87.078,10.66613232],[87.09,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582821162,[[87.01,0.07594342],[86.992,9.02864389],[86.986,10.346],[86.977,14.05385404],[86.966,21.33850831]],[[87.025,10.341],[87.045,0.24106974],[87.065,20.673],[87.078,10.66613232],[87.089,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582821559,[[86.977,8.9912869],[86.972,14.05385404],[86.961,21.33850831],[86.938,28.12981288],[86.929,20.705]],[[87.045,0.24106974],[87.073,171.44713232],[87.083,160.762],[87.084,13.99542615],[87.092,172.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582821763,[[86.977,8.9912869],[86.973,14.05385404],[86.962,21.33850831],[86.94,28.12981288],[86.924,161.055]],[[87.045,0.24106974],[87.074,10.66613232],[87.086,13.99542615],[87.092,172.265],[87.097,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582821966,[[86.977,23.04514094],[86.965,21.33850831],[86.943,28.12981288],[86.924,161.055],[86.91,35.60509902]],[[87.026,0.07452984],[87.045,0.24106974],[87.078,10.66613232],[87.089,13.99542615],[87.092,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582822162,[[86.978,9.02914385],[86.977,14.05385404],[86.966,21.33850831],[86.943,28.12981288],[86.924,161.055]],[[87.026,0.07452984],[87.045,0.24106974],[87.078,10.66613232],[87.09,13.99542615],[87.092,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582822362,[[86.998,9.02914385],[86.997,10.344],[86.978,14.05385404],[86.967,21.33850831],[86.947,20.701]],[[87.039,10.339],[87.045,0.24106974],[87.062,20.674],[87.079,10.66613232],[87.091,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582822668,[[86.998,9.02914385],[86.997,10.344],[86.978,14.05385404],[86.967,21.33850831],[86.947,20.701]],[[87.039,10.339],[87.045,0.24106974],[87.062,20.674],[87.08,10.66613232],[87.091,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582822964,[[86.998,9.02914385],[86.997,10.344],[86.978,14.05385404],[86.967,21.33850831],[86.947,20.701]],[[87.039,10.339],[87.045,0.24106974],[87.062,20.674],[87.079,10.66613232],[87.091,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582823366,[[87.0,9.02587303],[86.975,14.05385404],[86.965,20.697],[86.962,21.33850831],[86.936,28.12981288]],[[87.06,0.23604249],[87.08,20.67],[87.085,10.66613232],[87.098,13.99542615],[87.111,181.78158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582823665,[[87.0,9.02587303],[86.983,14.05385404],[86.97,21.33850831],[86.965,20.697],[86.944,28.12981288]],[[87.06,0.23604249],[87.08,20.67],[87.093,10.66613232],[87.098,1.99984484],[87.106,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582823864,[[87.0,9.02587303],[86.98,14.05385404],[86.967,21.33850831],[86.965,20.697],[86.941,28.12981288]],[[87.06,0.23604249],[87.08,20.67],[87.091,10.66613232],[87.098,1.99984484],[87.104,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582824066,[[87.0,9.02587303],[86.983,14.05385404],[86.97,21.33850831],[86.965,20.697],[86.944,28.12981288]],[[87.06,0.23604249],[87.08,20.67],[87.098,1.99984484],[87.107,13.99542615],[87.12,181.76458459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582824266,[[87.0,9.02587303],[86.965,20.697]],[[87.06,0.23604249],[87.08,20.67],[87.098,1.99984484],[87.107,13.99542615],[87.12,181.76458459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582824267,[[87.0,9.02587303],[86.973,14.05385404],[86.965,20.697],[86.96,21.33850831],[86.934,28.12981288]],[[87.047,0.23371567],[87.07,20.672],[87.084,10.66274172],[87.094,160.741],[87.097,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582824467,[[86.987,9.02576317],[86.969,14.05385404],[86.956,21.33850831],[86.946,20.701],[86.93,28.12981288]],[[87.047,0.23371567],[87.07,20.672],[87.081,10.66274172],[87.085,160.758],[87.094,174.73642615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582824667,[[86.987,9.02576317],[86.966,14.05385404],[86.954,21.33850831],[86.946,20.701],[86.928,28.12981288]],[[87.047,0.23371567],[87.07,20.672],[87.078,10.66274172],[87.085,160.758],[87.091,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582824872,[[86.987,9.02576317],[86.971,10.347],[86.966,14.05385404],[86.953,21.33850831],[86.946,20.701]],[[87.013,10.343],[87.033,0.10584525],[87.051,20.677],[87.077,160.773],[87.078,10.66274172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582825070,[[86.987,9.02576317],[86.971,10.347],[86.959,14.05385404],[86.946,42.03950831],[86.921,28.12981288]],[[87.013,10.343],[87.033,0.10584525],[87.051,20.677],[87.071,10.66274172],[87.077,160.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582825260,[[86.987,9.02576317],[86.971,10.347],[86.96,14.05385404],[86.947,21.33850831],[86.946,20.701]],[[87.013,10.343],[87.033,0.10584525],[87.051,20.677],[87.071,10.66274172],[87.077,160.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582825461,[[86.971,9.08846289],[86.964,10.348],[86.96,14.05385404],[86.947,21.33850831],[86.928,20.706]],[[87.007,10.343],[87.033,0.10584525],[87.051,20.677],[87.071,10.6628165],[87.077,160.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582825665,[[86.971,9.08846289],[86.964,10.348],[86.928,20.706]],[[87.007,10.343],[87.033,0.10584525],[87.051,20.677],[87.071,10.6628165],[87.077,160.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582825666,[[86.971,9.08846289],[86.964,10.348],[86.954,14.05385404],[86.941,21.33850831],[86.928,20.706]],[[87.007,10.343],[87.033,0.10584525],[87.051,20.677],[87.066,10.6628165],[87.077,160.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582825869,[[86.971,9.08846289],[86.964,10.348],[86.954,14.05385404],[86.941,21.33850831],[86.928,20.706]],[[87.007,10.343],[87.033,0.10584525],[87.051,20.677],[87.065,10.6628165],[87.077,160.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582826270,[[86.971,9.08846289],[86.97,10.348],[86.954,14.05385404],[86.941,21.33850831],[86.928,20.706]],[[87.007,10.343],[87.033,0.10584525],[87.051,20.677],[87.065,10.6628165],[87.077,160.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582828168,[[86.98,0.07497297],[86.971,9.08846289],[86.963,10.348],[86.954,14.05385404],[86.941,21.33850831]],[[87.007,10.343],[87.02,0.09878484],[87.051,20.677],[87.064,10.6628165],[87.068,160.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582828467,[[86.98,0.07497297],[86.971,9.08846289],[86.963,10.348],[86.954,14.05385404],[86.941,21.33850831]],[[87.007,10.343],[87.02,0.09878484],[87.051,20.677],[87.065,10.6628165],[87.068,160.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582829273,[[86.98,0.07497297],[86.957,9.08944481],[86.945,14.05385404],[86.932,21.33850831],[86.909,20.71]],[[87.007,0.09423074],[87.031,20.681],[87.056,10.6628165],[87.068,160.789],[87.069,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582829471,[[86.98,0.07497297],[86.957,9.08944481],[86.945,14.05385404],[86.932,21.33850831],[86.909,20.71]],[[87.007,0.09423074],[87.031,20.681],[87.056,10.6628165],[87.068,174.78442615],[87.081,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582830166,[[86.98,0.07497297],[86.957,9.08944481],[86.945,14.05385404],[86.932,21.33850831],[86.909,20.71]],[[86.996,10.345],[87.007,0.09423074],[87.031,20.681],[87.056,10.6628165],[87.06,160.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582830367,[[86.98,0.07497297],[86.957,9.08944481],[86.945,14.05385404],[86.932,21.33850831],[86.909,20.71]],[[86.996,10.345],[87.007,0.09423074],[87.031,20.681],[87.055,10.6628165],[87.06,160.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582830871,[[86.98,0.07497297],[86.957,9.08944481],[86.956,10.349],[86.945,14.05385404],[86.932,21.33850831]],[[86.996,10.345],[87.007,0.09423074],[87.031,20.681],[87.055,10.6628165],[87.06,160.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582831072,[[86.98,0.07497297],[86.957,9.08944481],[86.956,10.349],[86.945,14.05385404],[86.932,21.33850831]],[[86.996,10.345],[87.007,0.09423074],[87.031,20.681],[87.056,10.6628165],[87.06,160.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582831269,[[86.98,0.07497297],[86.957,9.08944481],[86.956,10.349],[86.946,14.05385404],[86.933,21.33850831]],[[87.004,10.344],[87.007,0.09423074],[87.031,20.681],[87.055,10.6628165],[87.068,174.78442615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582832174,[[86.98,0.07497297],[86.962,10.348],[86.957,9.08944481],[86.946,14.05385404],[86.933,21.33850831]],[[87.004,10.344],[87.007,0.09423074],[87.031,20.681],[87.055,10.6628165],[87.068,174.78442615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582833575,[[86.98,0.07497297],[86.962,10.348],[86.957,9.08944481],[86.951,14.05385404],[86.94,21.33850831]],[[87.004,10.344],[87.007,0.09423074],[87.031,20.681],[87.05,10.6628165],[87.062,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582833776,[[86.98,0.07497297],[86.962,10.348],[86.957,9.08944481],[86.952,14.05385404],[86.94,21.33850831]],[[87.004,10.344],[87.007,0.09423074],[87.031,20.681],[87.051,10.6628165],[87.062,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582834071,[[86.98,0.07497297],[86.962,10.348],[86.957,9.08944481],[86.951,14.05385404],[86.94,21.33850831]],[[87.004,10.344],[87.007,0.09423074],[87.031,20.681],[87.051,10.6628165],[87.062,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582836172,[[86.98,0.07497297],[86.962,10.348],[86.957,9.08944481],[86.952,14.05385404],[86.94,21.33850831]],[[87.004,10.344],[87.007,0.09423074],[87.031,20.681],[87.051,10.6628165],[87.062,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582837383,[[86.98,0.07497297],[86.962,10.348],[86.957,9.08944481],[86.952,14.05385404],[86.941,21.33850831]],[[87.004,10.344],[87.007,0.09423074],[87.031,20.681],[87.05,10.6628165],[87.062,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582838275,[[86.98,0.07497297],[86.962,10.348],[86.957,9.08944481],[86.952,14.05385404],[86.94,21.33850831]],[[87.004,10.344],[87.007,0.09423074],[87.031,20.681],[87.051,10.6628165],[87.062,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582838677,[[86.98,0.07497297],[86.957,9.08944481],[86.954,10.349],[86.952,14.05385404],[86.94,21.33850831]],[[87.0,10.344],[87.003,0.37710662],[87.031,20.681],[87.051,10.6628165],[87.062,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582840076,[[86.98,0.07497297],[86.957,9.08944481],[86.954,10.349],[86.951,14.05385404],[86.94,21.33850831]],[[87.0,10.344],[87.003,0.37710662],[87.031,20.681],[87.051,10.6628165],[87.062,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582842077,[[86.98,0.07497297],[86.957,9.08944481],[86.954,10.349],[86.951,14.05385404],[86.94,21.33850831]],[[87.0,10.344],[87.003,0.37710662],[87.031,20.681],[87.051,10.6628165],[87.063,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582843081,[[86.98,0.07497297],[86.957,9.08944481],[86.954,10.349],[86.951,14.05385404],[86.94,21.33850831]],[[87.0,10.344],[87.003,0.37710662],[87.031,20.681],[87.052,10.6628165],[87.063,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582843282,[[86.98,0.07497297],[86.957,9.08944481],[86.954,10.349],[86.951,14.05385404],[86.939,21.33850831]],[[87.0,10.344],[87.003,0.37710662],[87.031,20.681],[87.052,10.6628165],[87.063,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582843479,[[86.98,0.07497297],[86.96,10.349],[86.957,9.08944481],[86.951,14.05385404],[86.939,21.33850831]],[[87.0,10.344],[87.003,0.37710662],[87.031,20.681],[87.052,10.6628165],[87.063,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582844182,[[86.98,0.07497297],[86.96,10.349],[86.957,9.08944481],[86.95,14.05385404],[86.939,21.33850831]],[[87.0,10.344],[87.003,0.37710662],[87.031,20.681],[87.052,10.6628165],[87.063,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582845085,[[86.98,0.07497297],[86.957,9.08944481],[86.953,10.35],[86.95,14.05385404],[86.939,21.33850831]],[[86.993,10.345],[87.003,0.37710662],[87.031,20.681],[87.052,10.6628165],[87.059,160.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582845283,[[86.98,0.07497297],[86.957,9.08944481],[86.95,14.05385404],[86.939,21.33850831],[86.916,28.12981288]],[[87.003,0.37710662],[87.031,20.681],[87.052,10.6628165],[87.074,11.52],[87.075,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582846286,[[86.98,0.07497297],[86.96,10.349],[86.957,9.08944481],[86.95,14.05385404],[86.939,21.33850831]],[[87.0,10.344],[87.003,0.37710662],[87.031,20.681],[87.052,10.6628165],[87.074,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582846584,[[86.981,9.02236779],[86.98,0.07497297],[86.95,14.05385404],[86.939,21.33850831],[86.931,161.041]],[[87.03,0.18328331],[87.052,10.6628165],[87.104,160.724],[87.116,160.702],[87.121,160.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582846783,[[87.002,9.02236779],[86.98,0.07497297],[86.973,14.05385404],[86.962,21.33850831],[86.94,28.12981288]],[[87.042,10.339],[87.054,0.18328331],[87.075,10.6628165],[87.087,13.99542615],[87.098,23.07142943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582846978,[[87.002,9.02236779],[86.985,14.05385404],[86.98,0.07497297],[86.974,21.33850831],[86.951,28.12981288]],[[87.042,10.339],[87.054,0.18328331],[87.086,10.6628165],[87.098,15.99527099],[87.109,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582847177,[[87.002,9.02236779],[86.985,14.05385404],[86.974,21.33850831],[86.951,28.12981288],[86.929,35.60509902]],[[87.042,10.339],[87.054,0.18328331],[87.087,10.6628165],[87.098,15.99527099],[87.109,21.07158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582847387,[[87.009,10.343],[87.002,9.02236779],[86.988,14.05385404],[86.977,21.33850831],[86.962,20.697]],[[87.054,0.18328331],[87.098,15.99527099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582847388,[[87.009,10.343],[87.002,9.02236779],[86.988,14.05385404],[86.977,21.33850831],[86.962,20.697]],[[87.05,10.338],[87.054,0.18328331],[87.09,10.6628165],[87.091,20.667],[87.098,1.99984484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582847785,[[87.01,9.02228818],[86.992,14.05385404],[86.981,21.33850831],[86.962,20.697],[86.958,28.12981288]],[[87.054,0.18328331],[87.091,20.667],[87.094,10.6628165],[87.098,1.99984484],[87.105,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582847983,[[87.021,0.07631681],[87.01,9.02228818],[86.997,14.05385404],[86.986,21.33850831],[86.963,28.12981288]],[[87.054,0.18328331],[87.091,20.667],[87.098,1.99984484],[87.099,10.6628165],[87.11,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582848179,[[87.021,0.07631681],[87.01,9.02228818],[86.996,14.05385404],[86.985,21.33850831],[86.962,48.82681288]],[[87.054,0.18328331],[87.091,20.667],[87.098,1.99984484],[87.099,10.6628165],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582848485,[[87.021,0.07631681],[87.01,9.02228818],[86.993,14.05385404],[86.982,21.33850831],[86.962,20.697]],[[87.054,0.18328331],[87.091,20.667],[87.096,10.6628165],[87.098,1.99984484],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582849087,[[87.021,0.07631681],[87.01,9.02228818],[86.993,14.05385404],[86.981,21.33850831],[86.962,20.697]],[[87.054,0.18328331],[87.091,20.667],[87.096,10.6628165],[87.098,1.99984484],[87.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582849285,[[87.021,0.07631681],[87.01,9.02228818],[87.0,10.344],[86.993,14.05385404],[86.982,21.33850831]],[[87.047,10.339],[87.054,0.18328331],[87.091,20.667],[87.097,10.6628165],[87.098,1.99984484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582850183,[[87.021,0.07631681],[87.01,9.02228818],[87.0,10.344],[86.992,14.05385404],[86.981,21.33850831]],[[87.047,10.339],[87.054,0.18328331],[87.091,20.667],[87.098,12.66266134],[87.109,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582850679,[[87.021,0.07631681],[87.01,9.02228818],[87.0,10.344],[86.993,14.05385404],[86.981,21.33850831]],[[87.047,10.339],[87.054,0.18328331],[87.091,20.667],[87.098,12.66266134],[87.109,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582851084,[[86.981,21.33850831]],[[87.047,10.339],[87.054,0.18328331],[87.091,20.667],[87.098,12.66266134],[87.109,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582851085,[[86.996,9.10670939],[86.987,14.05385404],[86.976,21.33850831],[86.953,28.12981288],[86.942,20.702]],[[87.093,10.6628165],[87.096,160.737],[87.098,1.99984484],[87.104,13.99542615],[87.107,160.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582851386,[[86.996,9.10670939],[86.987,14.05385404],[86.976,21.33850831],[86.953,28.12981288],[86.942,20.702]],[[87.043,0.07782342],[87.093,10.6628165],[87.096,160.737],[87.098,1.99984484],[87.104,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582851587,[[86.996,9.10670939],[86.99,10.345],[86.987,14.05385404],[86.976,21.33850831],[86.953,28.12981288]],[[87.035,10.34],[87.043,0.07782342],[87.074,20.671],[87.093,10.6628165],[87.096,160.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582852081,[[86.996,9.10670939],[86.99,10.345],[86.987,14.05385404],[86.976,21.33850831],[86.953,28.12981288]],[[87.035,10.34],[87.074,20.671],[87.093,10.6628165],[87.096,160.737],[87.114,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582852280,[[86.996,9.10670939],[86.99,10.345],[86.987,14.05385404],[86.975,21.33850831],[86.953,28.12981288]],[[87.035,10.34],[87.074,20.671],[87.093,10.6628165],[87.096,160.737],[87.105,13.99542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582852483,[[86.996,9.10670939],[86.99,10.345],[86.987,14.05385404],[86.975,21.33850831],[86.953,28.12981288]],[[87.024,0.0878716],[87.035,10.34],[87.074,20.671],[87.093,10.6628165],[87.096,160.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582852781,[[86.996,9.10670939],[86.987,14.05385404],[86.975,21.33850831],[86.962,20.697],[86.953,28.12981288]],[[87.092,0.0475476],[87.093,10.6628165],[87.098,22.66484484],[87.131,160.673],[87.147,642.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582852986,[[87.007,0.08467721],[86.996,9.10670939],[86.987,14.05385404],[86.975,21.33850831],[86.962,20.697]],[[87.092,0.0475476],[87.093,10.6628165],[87.098,22.66484484],[87.131,160.673],[87.147,642.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582853189,[[87.007,0.08467721],[86.996,9.10670939],[86.986,14.05385404],[86.975,21.33850831],[86.962,20.697]],[[87.092,0.0475476],[87.094,10.6628165],[87.098,22.66484484],[87.125,11.52],[87.131,160.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582853482,[[86.996,9.10670939],[86.986,14.05385404],[86.975,21.33850831],[86.962,20.697]],[[87.092,0.0475476],[87.094,10.6628165],[87.098,22.66484484],[87.125,11.52],[87.131,160.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582853483,[[87.003,9.08485706],[87.002,10.344],[86.986,14.05385404],[86.975,21.33850831],[86.962,20.697]],[[87.048,10.338],[87.057,0.04770049],[87.09,20.667],[87.094,10.6628165],[87.098,1.99984484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582854284,[[87.017,0.08436094],[87.003,9.08485706],[87.002,10.344],[86.986,14.05385404],[86.975,21.33850831]],[[87.048,10.338],[87.057,0.04770049],[87.09,20.667],[87.094,10.6628165],[87.098,1.99984484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582854486,[[87.017,0.08436094],[87.003,9.08485706],[87.002,10.344],[86.986,14.05385404],[86.975,21.33850831]],[[87.048,10.338],[87.057,0.04770049],[87.09,20.667],[87.093,10.6628165],[87.098,1.99984484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582854885,[[87.017,0.08436094],[87.003,9.08485706],[87.002,10.344],[86.985,14.05385404],[86.974,21.33850831]],[[87.048,10.338],[87.057,0.04770049],[87.09,20.667],[87.093,10.6628165],[87.098,1.99984484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582857591,[[87.088,160.751],[87.08,160.765],[87.065,160.792],[87.053,482.447],[87.031,482.568]],[[87.205,19.12780983],[87.244,28.33266503],[87.27,35.44898246],[87.272,160.414],[87.288,160.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582857786,[[87.115,14.25924851],[87.1,21.38887277],[87.086,160.755],[87.075,160.775],[87.072,28.12981288]],[[87.205,19.12780983],[87.252,11.32581487],[87.262,160.432],[87.272,160.414],[87.288,320.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582857989,[[87.133,14.25924851],[87.119,21.38887277],[87.106,160.718],[87.096,160.737],[87.091,28.12981288]],[[87.259,19.14418299],[87.271,20.624],[87.288,160.385],[87.298,160.366],[87.308,160.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582858194,[[87.117,14.25924851],[87.103,21.38887277],[87.096,160.737],[87.075,188.90481288],[87.07,160.784]],[[87.259,19.14418299],[87.271,20.624],[87.28,160.4],[87.288,160.385],[87.298,160.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582858390,[[87.136,10.328],[87.105,14.25924851],[87.091,21.38887277],[87.076,20.67],[87.075,160.775]],[[87.207,19.14418299],[87.258,160.439],[87.262,160.433],[87.265,11.42611585],[87.27,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582858588,[[87.076,20.67],[87.075,160.775]],[[87.207,19.14418299],[87.265,11.42611585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582858589,[[87.138,10.63473734],[87.124,14.25924851],[87.11,21.38887277],[87.084,160.759],[87.082,28.12981288]],[[87.207,19.14418299],[87.26,124.0],[87.265,11.42611585],[87.294,160.374],[87.298,160.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582858787,[[87.138,10.63473734],[87.124,14.25924851],[87.109,21.38887277],[87.084,160.759]],[[87.26,124.0],[87.294,160.374],[87.298,160.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582858788,[[87.138,10.63473734],[87.124,14.25924851],[87.109,21.38887277],[87.093,160.742],[87.084,160.759]],[[87.204,19.10303043],[87.205,0.08298535],[87.26,124.0],[87.294,160.374],[87.298,160.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582858988,[[87.139,10.327],[87.138,10.63473734],[87.124,14.25924851],[87.109,21.38887277],[87.084,160.759]],[[87.204,19.10303043],[87.205,0.08298535],[87.26,124.0],[87.294,160.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582858989,[[87.139,10.327],[87.138,10.63473734],[87.124,14.25924851],[87.109,21.38887277],[87.084,160.759]],[[87.204,19.10303043],[87.205,0.08298535],[87.207,10.32],[87.26,124.0],[87.262,160.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582859194,[[87.13,10.63473734],[87.116,14.25924851],[87.102,21.38887277],[87.074,28.12981288],[87.048,160.825]],[[87.204,19.10303043],[87.244,160.466],[87.252,160.45],[87.26,124.0],[87.262,160.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582859391,[[87.117,10.63473734],[87.103,14.25924851],[87.088,21.38887277],[87.06,28.12981288],[87.048,160.825]],[[87.204,19.10303043],[87.235,160.481],[87.243,20.631],[87.244,160.466],[87.252,160.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582859587,[[87.117,10.63473734],[87.103,14.25924851],[87.088,21.38887277],[87.06,28.12981288],[87.048,172.11993692]],[[87.204,19.10303043],[87.235,160.481],[87.243,20.631],[87.244,160.466],[87.252,160.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582859792,[[87.117,10.63473734],[87.103,14.25924851],[87.088,21.38887277],[87.06,28.12981288],[87.048,160.825]],[[87.204,19.10303043],[87.235,160.481],[87.243,20.631],[87.244,160.466],[87.252,160.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582859995,[[87.11,10.63473734],[87.096,14.25924851],[87.082,21.38887277],[87.054,28.12981288],[87.044,20.678]],[[87.169,0.07380507],[87.182,19.09885867],[87.216,160.517],[87.226,160.499],[87.235,160.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582860292,[[87.09,10.63473734],[87.076,14.25924851],[87.062,21.38887277],[87.044,20.678],[87.034,188.97981288]],[[87.168,19.09885867],[87.169,0.07380507],[87.216,160.517],[87.226,160.499],[87.235,160.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582860492,[[87.09,10.63473734],[87.076,14.25924851],[87.062,21.38887277],[87.044,20.678],[87.034,188.97981288]],[[87.168,19.09885867],[87.216,160.517],[87.226,160.499],[87.235,160.481],[87.351,35.44898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582860893,[[87.09,10.63473734],[87.076,14.25924851],[87.062,21.38887277],[87.044,20.678],[87.034,188.97981288]],[[87.138,0.07346465],[87.168,19.09885867],[87.216,160.517],[87.226,160.499],[87.235,160.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582861093,[[87.086,10.63473734],[87.072,14.25924851],[87.058,21.38887277],[87.044,20.678],[87.034,160.85]],[[87.138,0.07346465],[87.168,19.09885867],[87.216,160.517],[87.226,160.499],[87.235,160.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582861293,[[87.044,20.678],[87.034,160.85]],[[87.138,0.07346465],[87.168,19.09885867],[87.216,160.517],[87.226,160.499],[87.235,160.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582861294,[[87.093,10.333],[87.085,10.63473734],[87.071,14.25924851],[87.057,21.38887277],[87.044,20.678]],[[87.138,0.07346465],[87.161,10.325],[87.168,19.09885867],[87.216,160.517],[87.226,160.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582861491,[[87.085,10.63473734],[87.071,14.25924851],[87.057,21.38887277],[87.049,160.822],[87.044,20.678]],[[87.138,0.07346465],[87.168,19.09885867],[87.226,160.499],[87.234,11.52],[87.253,160.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582861691,[[87.089,10.63473734],[87.074,14.25924851],[87.06,21.38887277],[87.044,20.678],[87.032,28.12981288]],[[87.168,19.09885867],[87.216,160.517],[87.226,160.499],[87.234,11.52],[87.331,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582861887,[[87.086,10.63473734],[87.072,14.25924851],[87.058,21.38887277],[87.044,20.678],[87.029,28.12981288]],[[87.168,19.09885867],[87.216,160.517],[87.226,160.499],[87.234,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582861888,[[87.086,10.63473734],[87.072,14.25924851],[87.058,21.38887277],[87.044,20.678],[87.029,28.12981288]],[[87.168,19.09885867],[87.216,160.517],[87.226,160.499],[87.234,11.52],[87.329,28.33266503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582862186,[[87.103,0.0807321],[87.083,10.63473734],[87.069,14.25924851],[87.055,21.38887277],[87.044,20.678]],[[87.165,19.2793174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.226,160.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582862492,[[87.103,0.0807321],[87.071,10.63473734],[87.057,14.25924851],[87.044,20.678],[87.042,21.38887277]],[[87.165,19.2793174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.226,160.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582862694,[[87.081,10.334],[87.07,10.63473734],[87.056,14.25924851],[87.044,20.678],[87.042,21.38887277]],[[87.145,29.6063174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.226,160.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582862895,[[87.081,10.334],[87.074,10.63473734],[87.059,14.25924851],[87.045,21.38887277],[87.044,20.678]],[[87.145,29.6063174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.226,160.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582863303,[[87.081,10.334],[87.074,10.63473734],[87.059,14.25924851],[87.044,20.678],[87.042,21.38887277]],[[87.145,29.6063174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.226,160.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582863506,[[87.104,0.07649973],[87.081,10.334],[87.074,10.63473734],[87.059,14.25924851],[87.044,20.678]],[[87.145,29.6063174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.225,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582863804,[[87.104,0.07649973],[87.081,10.334],[87.044,20.678],[87.005,176.0],[86.997,11.53965498]],[[87.145,29.6063174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.225,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582863994,[[87.104,0.07649973],[87.081,10.334],[87.044,20.678],[86.997,11.53965498],[86.992,11.48]],[[87.145,29.6063174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.225,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582866603,[[87.104,0.07649973],[87.081,10.334],[87.044,20.678],[86.997,11.53965498],[86.907,71.21019805]],[[87.145,29.6063174],[87.206,160.534],[87.215,20.638],[87.216,160.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582866803,[[87.104,0.07649973],[87.081,10.334],[87.044,20.678],[86.997,11.53965498],[86.986,494.297]],[[87.145,29.6063174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.234,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582867503,[[87.104,0.07649973],[87.081,10.334],[87.044,20.678],[86.997,11.53965498],[86.986,494.297]],[[87.145,19.2793174],[87.156,10.326],[87.206,160.534],[87.215,20.638],[87.216,160.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582867902,[[87.104,0.07649973],[87.081,10.334],[87.044,20.678],[86.997,11.53965498],[86.992,176.0]],[[87.145,19.2793174],[87.156,10.326],[87.206,160.534],[87.215,20.638],[87.216,160.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582868106,[[87.104,0.07649973],[87.081,10.334],[87.044,20.678],[87.004,176.0],[86.997,11.53965498]],[[87.145,19.2793174],[87.156,10.326],[87.206,160.534],[87.215,20.638],[87.216,160.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582868405,[[87.104,0.07649973],[87.081,10.334],[87.044,20.678],[87.004,176.0],[86.997,11.53965498]],[[87.145,19.2793174],[87.206,160.534],[87.215,20.638],[87.216,160.517],[87.402,14.38243191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582868606,[[87.104,0.07649973],[87.071,10.336],[87.014,20.685],[87.004,176.0],[86.997,11.53965498]],[[87.145,19.2793174],[87.197,160.552],[87.206,160.534],[87.215,20.638],[87.216,160.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582870204,[[87.104,0.07649973],[87.08,10.334],[87.014,20.685],[87.004,176.0],[86.997,11.53965498]],[[87.145,19.2793174],[87.197,160.552],[87.206,160.534],[87.215,20.638],[87.216,160.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582870508,[[87.104,0.07649973],[87.04,181.518],[87.03,160.857],[87.004,176.0],[86.997,11.53965498]],[[87.214,19.29591212],[87.216,160.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582870509,[[87.104,0.07649973],[87.04,181.518],[87.03,160.857],[87.004,176.0],[86.997,11.53965498]],[[87.214,19.29591212],[87.216,160.517],[87.233,160.486],[87.242,160.468],[87.325,480.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582870704,[[87.104,0.07649973],[87.098,10.332],[87.04,181.518],[87.03,160.857],[87.013,176.0]],[[87.157,10.325],[87.164,19.29591212],[87.216,160.517],[87.232,11.48],[87.233,160.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582870905,[[87.104,0.07649973],[87.098,10.332],[87.04,181.518],[87.03,160.857],[87.014,176.0]],[[87.157,10.325],[87.164,19.29591212],[87.216,160.517],[87.232,11.48],[87.233,160.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582871105,[[87.098,10.332],[87.04,181.518],[87.03,160.857],[87.014,176.0]],[[87.157,10.325],[87.164,19.29591212],[87.216,160.517],[87.232,11.48],[87.233,160.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582871307,[[87.059,160.804],[87.051,160.82],[87.043,160.833],[87.03,160.857],[87.015,176.0]],[[87.164,19.29591212],[87.213,20.638],[87.233,160.486],[87.253,160.448],[87.263,160.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582871506,[[87.122,0.07513467],[87.051,160.82],[87.043,160.833],[87.03,160.857],[87.023,160.871]],[[87.164,19.29591212],[87.213,20.638],[87.225,160.501],[87.233,160.486],[87.253,160.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582871706,[[87.122,0.07513467],[87.051,160.82],[87.043,160.833],[87.03,160.857],[87.023,160.871]],[[87.164,19.29591212],[87.213,20.638],[87.225,160.501],[87.233,160.486],[87.241,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582871907,[[87.063,20.673],[87.051,160.82],[87.043,160.833],[87.03,160.857],[87.023,160.871]],[[87.164,19.29591212],[87.168,10.324],[87.213,20.638],[87.225,160.501],[87.233,160.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582872306,[[87.134,0.07981568],[87.063,20.673],[87.051,160.82],[87.043,160.833],[87.03,160.857]],[[87.164,19.29591212],[87.168,10.324],[87.213,20.638],[87.225,160.501],[87.233,160.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582872705,[[87.106,10.331],[87.063,20.673],[87.051,160.82],[87.043,160.833],[87.03,160.857]],[[87.164,19.29591212],[87.168,10.324],[87.213,20.638],[87.225,160.501],[87.233,160.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582872907,[[87.063,20.673],[87.039,160.842],[87.03,160.857],[87.02,176.0],[87.014,160.887]],[[87.164,19.29591212],[87.213,20.638],[87.216,160.516],[87.225,160.501],[87.232,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582873206,[[87.063,20.673],[87.039,160.842],[87.03,160.857],[87.015,187.48],[87.014,160.887]],[[87.164,19.29591212],[87.213,20.638],[87.216,160.516],[87.225,160.501],[87.232,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582873609,[[87.105,0.07649565],[87.065,10.50256128],[87.063,20.673],[87.039,160.842],[87.03,160.857]],[[87.164,19.29591212],[87.213,20.638],[87.216,160.516],[87.225,160.501],[87.232,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582873812,[[87.105,0.07649565],[87.065,10.50256128],[87.063,20.673],[87.054,14.00341505],[87.043,21.00512257]],[[87.164,19.29591212],[87.213,20.638],[87.216,160.516],[87.225,160.501],[87.232,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582874106,[[87.067,10.50256128],[87.063,20.673],[87.056,14.00341505],[87.045,21.00512257],[87.022,28.0068301]],[[87.164,19.29591212],[87.213,20.638],[87.216,160.516],[87.225,160.501],[87.232,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582874306,[[87.097,10.332],[87.07,10.50256128],[87.063,20.673],[87.059,14.00341505],[87.047,21.00512257]],[[87.151,10.326],[87.164,19.29591212],[87.213,20.638],[87.216,160.516],[87.225,160.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582874507,[[87.126,0.08122011],[87.097,10.332],[87.07,10.50256128],[87.063,20.673],[87.059,14.00341505]],[[87.151,10.326],[87.164,19.29591212],[87.213,20.638],[87.216,160.516],[87.225,160.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582875009,[[87.126,0.08122011],[87.097,10.332],[87.068,10.50256128],[87.063,20.673],[87.056,14.00341505]],[[87.151,10.326],[87.164,19.29591212],[87.213,20.638],[87.216,160.516],[87.225,160.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582875216,[[87.085,10.334],[87.067,10.50256128],[87.055,14.00341505],[87.044,21.00512257],[87.039,20.679]],[[87.141,10.327],[87.151,19.33784581],[87.205,160.537],[87.213,20.638],[87.216,160.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582875516,[[87.085,10.334],[87.061,10.50256128],[87.05,14.00341505],[87.039,41.68412257],[87.016,28.0068301]],[[87.141,10.327],[87.147,0.07493521],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582875813,[[87.061,10.50256128],[87.05,14.00341505],[87.039,41.68412257],[87.016,28.0068301]],[[87.141,10.327],[87.151,19.33784581],[87.205,160.537],[87.213,20.638],[87.379,48.81123709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582875998,[[87.093,10.333],[87.061,10.50256128],[87.05,14.00341505],[87.039,41.68412257],[87.016,28.0068301]],[[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638],[87.379,48.81123709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582876526,[[87.093,10.333],[87.061,10.50256128],[87.05,14.00341505],[87.039,41.68412257],[87.017,176.0]],[[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638],[87.379,48.81123709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582876705,[[87.093,10.333],[87.061,10.50256128],[87.05,14.00341505],[87.039,41.68412257],[87.017,176.0]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582877411,[[87.093,10.333],[87.058,10.50256128],[87.047,14.00341505],[87.039,20.679],[87.036,21.00512257]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582878011,[[87.093,10.333],[87.063,10.50256128],[87.052,14.00341505],[87.041,21.00512257],[87.039,20.679]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582878212,[[87.093,10.333],[87.061,10.50256128],[87.05,14.00341505],[87.039,41.68412257],[87.016,28.0068301]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582878411,[[87.093,10.333],[87.06,10.50256128],[87.049,14.00341505],[87.039,20.679],[87.038,21.00512257]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582879010,[[87.093,10.333],[87.063,10.50256128],[87.052,14.00341505],[87.041,21.00512257],[87.039,20.679]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582879312,[[87.093,10.333],[87.061,10.50256128],[87.05,14.00341505],[87.039,41.68412257],[87.016,28.0068301]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582879610,[[87.093,10.333],[87.05,14.00341505],[87.039,41.68412257]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582879611,[[87.093,10.333],[87.062,10.50256128],[87.05,14.00341505],[87.039,41.68412257],[87.017,28.0068301]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582880111,[[87.093,10.333],[87.062,10.50256128],[87.051,14.00341505],[87.04,21.00512257],[87.039,20.679]],[[87.13,0.08060813],[87.15,10.326],[87.151,19.33784581],[87.205,160.537],[87.213,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582880313,[[87.093,10.333],[87.062,10.50256128],[87.051,14.00341505],[87.04,21.00512257],[87.039,20.679]],[[87.13,0.08060813],[87.143,10.327],[87.151,19.33784581],[87.192,20.643],[87.205,160.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582880514,[[87.085,10.334],[87.056,10.50256128],[87.045,14.00341505],[87.039,20.679],[87.034,21.00512257]],[[87.13,0.08060813],[87.138,19.30228852],[87.192,20.643],[87.196,160.553],[87.205,160.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582880714,[[87.045,10.50256128],[87.033,14.00341505],[87.022,21.00512257],[87.017,20.684],[87.0,28.0068301]],[[87.13,19.38289665],[87.178,160.587],[87.186,160.572],[87.196,160.553],[87.205,160.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582880906,[[87.024,10.50256128],[87.017,20.684],[87.006,14.00341505],[86.988,21.00512257],[86.986,176.0]],[[87.111,19.3011942],[87.13,0.08060813],[87.151,20.653],[87.169,160.602],[87.178,160.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582881110,[[87.016,10.50256128],[87.011,160.893],[87.002,160.91],[86.998,14.00341505],[86.98,21.00512257]],[[87.111,19.3011942],[87.204,11.48],[87.205,160.537],[87.214,160.521],[87.302,20.9100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582881310,[[87.027,20.682],[87.024,10.50256128],[87.011,160.893],[87.006,14.00341505],[87.002,160.91]],[[87.111,19.3011942],[87.204,11.48],[87.205,160.537],[87.214,160.521],[87.311,20.9100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582881512,[[87.024,10.50256128],[87.011,160.893],[87.006,14.00341505],[87.002,160.91],[86.918,35.00853762]],[[87.111,19.3011942],[87.195,11.48],[87.205,160.537],[87.214,160.521],[87.311,20.9100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582881712,[[87.033,10.50256128],[87.02,160.877],[87.015,14.00341505],[87.011,160.893],[87.002,160.91]],[[87.171,19.3011942],[87.172,20.648],[87.195,11.48],[87.205,160.537],[87.214,160.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582881906,[[87.06,0.07631809],[87.03,10.50256128],[87.02,160.877],[87.013,14.00341505],[87.011,160.893]],[[87.171,19.3011942],[87.172,20.648],[87.195,11.48],[87.205,160.537],[87.214,160.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582882107,[[87.06,0.07631809],[87.034,10.50256128],[87.02,160.877],[87.016,14.00341505],[87.011,160.893]],[[87.171,19.3011942],[87.172,20.648],[87.195,11.48],[87.205,160.537],[87.214,160.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582882412,[[87.075,10.335],[87.041,20.679],[87.034,10.50256128],[87.02,160.877],[87.017,14.00341505]],[[87.136,19.29619618],[87.172,20.648],[87.195,11.48],[87.205,160.537],[87.214,160.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582883011,[[87.075,10.335],[87.041,20.679],[87.035,10.50256128],[87.02,160.877],[87.017,14.00341505]],[[87.136,19.29619618],[87.172,20.648],[87.195,11.48],[87.205,160.537],[87.214,160.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582883213,[[87.075,10.335],[87.041,20.679],[87.036,10.50256128],[87.02,160.877],[87.018,14.00341505]],[[87.132,29.62311684],[87.172,20.648],[87.195,11.48],[87.205,160.537],[87.214,160.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582883413,[[87.075,10.335],[87.041,20.679],[87.036,10.50256128],[87.02,160.877],[87.018,14.00341505]],[[87.114,0.07276808],[87.131,19.29511684],[87.172,20.648],[87.205,160.537],[87.214,160.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582883614,[[87.075,10.335],[87.041,20.679],[87.036,10.50256128],[87.02,160.877],[87.018,14.00341505]],[[87.114,0.07276808],[87.131,19.29511684],[87.172,20.648],[87.195,11.48],[87.205,160.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582884010,[[87.075,10.335],[87.041,20.679],[87.036,10.50256128],[87.02,160.877],[87.018,14.00341505]],[[87.131,19.29511684],[87.172,20.648],[87.195,11.48],[87.205,160.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582884212,[[87.075,10.335],[87.041,20.679],[87.038,10.50256128],[87.02,174.88041505],[87.002,181.91512257]],[[87.128,10.329],[87.131,19.29511684],[87.172,20.648],[87.195,11.48],[87.205,160.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582884412,[[87.075,10.335],[87.041,20.679],[87.038,10.50256128],[87.02,174.88041505],[87.002,181.91512257]],[[87.103,0.08197678],[87.128,10.329],[87.131,19.29511684],[87.172,20.648],[87.195,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582884613,[[87.083,10.334],[87.041,20.679],[87.038,10.50256128],[87.02,174.88041505],[87.002,181.91512257]],[[87.103,0.08197678],[87.128,10.329],[87.131,19.29511684],[87.172,20.648],[87.195,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582884813,[[87.041,20.679],[87.038,10.50256128],[87.02,14.00341505],[87.002,181.91512257],[86.985,11.48]],[[87.103,0.08197678],[87.128,10.329],[87.131,19.29511684],[87.172,20.648],[87.188,160.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582885108,[[87.069,10.336],[87.041,20.679],[87.03,10.50256128],[87.012,14.00341505],[87.002,160.91]],[[87.121,10.33],[87.131,19.29511684],[87.172,20.648],[87.188,160.569],[87.304,501.9750536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582885304,[[87.03,10.50256128]],[[87.188,160.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582885305,[[87.03,10.50256128],[87.019,20.684],[87.013,14.00341505],[86.996,176.0],[86.995,21.00512257]],[[87.12,19.22690083],[87.151,20.653],[87.171,160.6],[87.179,160.584],[87.188,160.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582885503,[[87.03,10.50256128],[87.019,20.684],[87.013,14.00341505],[87.002,160.909],[86.997,176.0]],[[87.11,10.331],[87.12,19.22690083],[87.151,20.653],[87.179,160.584],[87.188,160.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582885711,[[87.068,10.336],[87.026,10.50256128],[87.008,14.00341505],[87.002,160.909],[86.997,176.0]],[[87.081,0.07684364],[87.12,19.22690083],[87.151,20.653],[87.179,160.584],[87.188,160.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582885909,[[87.068,10.336],[87.026,10.50256128],[87.008,14.00341505],[87.002,160.909],[86.998,176.0]],[[87.081,0.07684364],[87.12,19.22690083],[87.151,20.653],[87.179,160.584],[87.188,160.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582886114,[[87.068,10.336],[87.061,0.07632806],[87.029,10.50256128],[87.011,14.00341505],[87.002,160.909]],[[87.12,19.22690083],[87.151,20.653],[87.179,160.584],[87.188,160.569],[87.299,20.9100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582886313,[[87.068,10.336],[87.061,0.07632806],[87.03,10.50256128],[87.027,20.682],[87.012,14.00341505]],[[87.117,19.2172643],[87.118,10.33],[87.151,20.653],[87.179,160.584],[87.188,160.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582886818,[[87.068,10.336],[87.03,10.50256128],[87.027,20.682],[87.012,14.00341505],[86.832,71.21019805]],[[87.117,19.2172643],[87.118,10.33],[87.151,20.653],[87.179,160.584],[87.188,160.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582887118,[[87.068,10.336],[87.031,10.50256128],[87.027,20.682],[87.014,14.00341505],[86.996,21.00512257]],[[87.117,19.2172643],[87.118,10.33],[87.151,20.653],[87.179,160.584],[87.187,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582887416,[[87.068,10.336],[87.027,20.682]],[[87.117,19.2172643],[87.118,10.33],[87.151,20.653],[87.179,160.584],[87.187,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582887417,[[87.068,10.336],[87.03,10.50256128],[87.027,20.682],[87.012,14.00341505],[86.994,197.00512257]],[[87.117,19.2172643],[87.118,10.33],[87.151,20.653],[87.179,160.584],[87.187,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582887616,[[87.084,0.07318684],[87.068,10.336],[87.03,10.50256128],[87.027,20.682],[87.012,14.00341505]],[[87.117,19.2172643],[87.118,10.33],[87.151,20.653],[87.179,160.584],[87.187,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582888208,[[87.084,0.07318684],[87.068,10.336],[87.032,10.50256128],[87.027,20.682],[87.015,14.00341505]],[[87.117,19.2172643],[87.118,10.33],[87.151,20.653],[87.179,160.584],[87.187,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582888921,[[87.084,0.07318684],[87.068,10.336],[87.032,10.50256128],[87.027,20.682],[87.015,14.00341505]],[[87.117,19.2172643],[87.118,10.33],[87.151,20.653],[87.179,160.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582889122,[[87.084,0.07318684],[87.074,10.335],[87.035,10.56261157],[87.027,20.682],[87.017,14.00341505]],[[87.117,19.2172643],[87.126,10.329],[87.151,20.653],[87.187,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582889318,[[87.084,0.07318684],[87.074,10.335],[87.036,10.56261157],[87.027,20.682],[87.018,14.00341505]],[[87.117,19.2172643],[87.126,10.329],[87.151,20.653],[87.187,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582890219,[[87.084,0.07318684],[87.082,10.334],[87.039,10.56261157],[87.027,20.682],[87.022,14.00341505]],[[87.125,19.16461104],[87.126,10.329],[87.174,20.647],[87.187,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582890420,[[87.084,0.07318684],[87.052,10.56261157],[87.047,20.677],[87.034,14.00341505],[87.026,160.865]],[[87.125,19.16461104],[87.142,10.327],[87.174,20.647],[87.205,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582890616,[[87.084,0.07318684],[87.054,10.56261157],[87.047,20.677],[87.037,14.00341505],[87.026,160.865]],[[87.125,19.16461104],[87.142,10.327],[87.174,20.647],[87.205,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582890816,[[87.084,0.07318684],[87.067,10.56261157],[87.055,14.00341505],[87.047,20.677],[87.044,21.00512257]],[[87.125,19.16461104],[87.142,10.327],[87.174,20.647],[87.205,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582891216,[[87.084,0.07318684],[87.047,20.677],[87.044,21.00512257]],[[87.125,19.16461104],[87.142,10.327],[87.174,20.647],[87.205,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582891217,[[87.094,10.333],[87.084,0.07318684],[87.07,10.56261157],[87.059,14.00341505],[87.048,21.00512257]],[[87.125,19.16461104],[87.142,10.327],[87.174,20.647],[87.205,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582891920,[[87.094,10.333],[87.084,0.07318684],[87.07,10.56261157],[87.059,14.00341505],[87.047,41.68212257]],[[87.125,19.16461104],[87.142,10.327],[87.174,20.647],[87.205,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582892117,[[87.094,10.333],[87.084,0.07318684],[87.071,10.56261157],[87.06,14.00341505],[87.049,21.00512257]],[[87.125,19.16461104],[87.142,10.327],[87.174,20.647],[87.205,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582892319,[[87.094,10.333],[87.084,0.07318684],[87.072,10.56261157],[87.061,14.00341505],[87.049,21.00512257]],[[87.125,19.16461104],[87.142,10.327],[87.174,20.647],[87.205,11.48],[87.215,160.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582892625,[[87.084,0.07318684],[87.072,10.56261157],[87.061,14.00341505],[87.049,21.00512257],[86.991,11.48]],[[87.125,19.16461104],[87.174,20.647],[87.189,160.565],[87.197,11.48],[87.198,160.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582892822,[[87.084,0.07318684],[87.06,10.56261157],[87.049,14.00341505],[87.038,21.00512257],[87.015,28.0068301]],[[87.125,19.16461104],[87.174,20.647],[87.189,160.565],[87.197,11.48],[87.198,160.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582893022,[[87.084,0.07318684]],[[87.125,19.16461104],[87.174,20.647],[87.189,160.565],[87.197,11.48],[87.198,160.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582893023,[[87.084,0.07318684],[87.057,10.56261157],[87.046,14.00341505],[87.034,21.00512257],[87.012,28.0068301]],[[87.125,19.16461104],[87.174,20.647],[87.189,160.565],[87.197,11.48],[87.198,160.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582893223,[[87.084,0.07318684],[87.076,10.335],[87.061,10.56261157],[87.05,14.00341505],[87.039,21.00512257]],[[87.123,19.19458821],[87.174,20.647],[87.188,11.48],[87.189,160.565],[87.198,160.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582893422,[[87.084,0.07318684],[87.061,10.56261157],[87.05,14.00341505],[87.039,21.00512257],[87.027,20.682]],[[87.123,19.19458821],[87.174,20.647],[87.188,11.48],[87.189,160.565],[87.198,160.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582893723,[[87.058,10.56261157],[87.047,14.00341505],[87.035,21.00512257],[87.027,20.682],[87.013,28.0068301]],[[87.123,19.19458821],[87.174,20.647],[87.181,160.582],[87.188,11.48],[87.189,160.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582894115,[[87.059,10.56261157],[87.048,14.00341505],[87.037,21.00512257],[87.027,20.682],[87.014,28.0068301]],[[87.123,19.19458821],[87.174,20.647],[87.181,160.582],[87.188,11.48],[87.189,160.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582894318,[[87.06,10.56261157],[87.048,14.00341505],[87.037,21.00512257],[87.027,20.682],[87.015,28.0068301]],[[87.123,19.19458821],[87.174,20.647],[87.181,160.582],[87.188,11.48],[87.189,160.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582894514,[[87.036,10.56261157],[87.025,14.00341505],[87.014,21.00512257],[87.007,20.687],[86.991,28.0068301]],[[87.106,19.18982735],[87.149,160.641],[87.157,160.626],[87.165,160.611],[87.173,160.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582894722,[[87.035,10.56261157],[87.024,14.00341505],[87.013,21.00512257],[87.007,20.687],[86.99,28.0068301]],[[87.106,19.18982735],[87.149,160.641],[87.157,160.626],[87.165,160.611],[87.173,160.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582894922,[[87.036,10.56261157],[87.025,14.00341505],[87.014,21.00512257],[87.007,20.687],[86.991,28.0068301]],[[87.106,19.18982735],[87.157,160.626],[87.165,160.611],[87.173,160.596],[87.185,160.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582895127,[[87.038,10.56261157],[87.026,14.00341505],[87.015,21.00512257],[87.007,20.687],[86.993,28.0068301]],[[87.106,19.18982735],[87.157,160.626],[87.165,160.611],[87.173,160.596],[87.185,160.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582895325,[[87.038,10.56261157],[87.015,21.00512257],[87.007,20.687],[86.993,28.0068301]],[[87.106,19.18982735],[87.157,160.626],[87.165,160.611],[87.173,160.596],[87.185,160.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582895326,[[87.038,10.56261157],[87.027,14.00341505],[87.015,21.00512257],[87.007,20.687],[86.993,28.0068301]],[[87.106,19.18982735],[87.157,160.626],[87.164,11.48],[87.165,160.611],[87.173,160.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582895526,[[87.038,10.56261157],[87.026,14.00341505],[87.015,21.00512257],[87.007,20.687],[86.992,28.0068301]],[[87.08,0.08387741],[87.09,19.15201817],[87.091,10.333],[87.138,20.656],[87.157,160.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582896025,[[87.042,10.339],[87.038,10.56261157],[87.026,14.00341505],[87.015,21.00512257],[87.007,20.687]],[[87.086,19.10651279],[87.087,10.334],[87.138,20.656],[87.157,160.626],[87.476,169.3250966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582896227,[[87.04,10.56261157],[87.029,14.00341505],[87.018,21.00512257],[87.007,20.687],[86.995,28.0068301]],[[87.086,19.10651279],[87.138,20.656],[87.193,160.559],[87.204,13.99630238],[87.216,502.4590536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582896426,[[87.04,10.56261157],[87.029,14.00341505],[87.018,21.00512257],[87.007,20.687],[86.995,28.0068301]],[[87.068,0.08779051],[87.086,19.10651279],[87.138,20.656],[87.193,160.559],[87.204,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582896627,[[87.04,10.56261157],[87.028,14.00341505],[87.017,21.00512257],[87.007,20.687],[86.994,28.0068301]],[[87.068,0.08779051],[87.086,19.10651279],[87.138,20.656],[87.193,160.559],[87.204,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582897230,[[87.007,20.687],[86.994,28.0068301]],[[87.068,0.08779051],[87.086,19.10651279],[87.138,20.656],[87.193,160.559],[87.204,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582897231,[[87.046,10.56261157],[87.035,14.00341505],[87.026,20.682],[87.024,21.00512257],[87.001,28.0068301]],[[87.101,19.10540313],[87.138,20.656],[87.172,11.48],[87.193,160.559],[87.201,160.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582897522,[[87.046,10.56261157],[87.045,0.08219285],[87.035,14.00341505],[87.026,20.682],[87.024,21.00512257]],[[87.101,19.10540313],[87.138,20.656],[87.172,11.48],[87.193,160.559],[87.201,160.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582897825,[[87.046,10.56261157],[87.035,14.00341505],[87.026,20.682],[87.024,21.00512257],[86.921,71.21019805]],[[87.101,19.10540313],[87.138,20.656],[87.172,11.48],[87.193,160.559],[87.201,160.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582898128,[[87.049,10.56261157],[87.037,14.00341505],[87.026,41.68712257],[87.003,28.0068301],[86.921,71.21019805]],[[87.101,19.10540313],[87.138,20.656],[87.172,11.48],[87.193,160.559],[87.201,160.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582898428,[[87.062,10.337],[87.049,10.56261157],[87.037,14.00341505],[87.026,41.68712257],[87.003,28.0068301]],[[87.101,19.10540313],[87.109,10.331],[87.138,20.656],[87.172,11.48],[87.193,160.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582898627,[[87.047,10.56261157],[87.036,14.00341505],[87.024,21.00512257],[87.006,20.687],[87.002,28.0068301]],[[87.101,19.10540313],[87.138,20.656],[87.157,160.626],[87.164,11.48],[87.165,160.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582898828,[[87.035,20.90261157],[87.024,14.00341505],[87.013,21.00512257],[87.006,20.687],[86.99,28.0068301]],[[87.084,19.05206914],[87.085,10.334],[87.119,20.66],[87.148,160.641],[87.157,160.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582899023,[[87.036,10.56261157],[87.025,14.00341505],[87.013,21.00512257],[87.006,20.687],[86.991,28.0068301]],[[87.084,19.05206914],[87.119,20.66],[87.148,160.641],[87.157,160.626],[87.197,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582899228,[[87.038,10.56261157],[87.027,14.00341505],[87.015,21.00512257],[87.006,20.687],[86.993,28.0068301]],[[87.084,19.05206914],[87.09,0.08075258],[87.119,20.66],[87.148,160.641],[87.157,160.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582899429,[[87.037,10.56261157],[87.026,14.00341505],[87.014,21.00512257],[87.006,20.687],[86.992,28.0068301]],[[87.084,19.05206914],[87.09,0.08075258],[87.119,20.66],[87.148,160.641],[87.157,160.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582899631,[[87.037,10.56261157],[87.026,14.00341505],[87.014,21.00512257],[87.006,20.687],[86.992,28.0068301]],[[87.084,19.05206914],[87.119,20.66],[87.148,160.641],[87.157,160.626],[87.243,34.86516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582899830,[[87.036,10.56261157],[87.025,14.00341505],[87.014,21.00512257],[87.006,20.687],[86.991,28.0068301]],[[87.084,19.05206914],[87.119,20.66],[87.148,160.641],[87.157,160.626],[87.186,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582900031,[[87.037,10.56261157],[87.026,14.00341505],[87.014,21.00512257],[87.006,20.687],[86.992,28.0068301]],[[87.084,19.05206914],[87.119,20.66],[87.148,160.641],[87.157,160.626],[87.187,188.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582900233,[[87.054,10.56261157],[87.043,14.00341505],[87.032,21.00512257],[87.011,160.893],[87.009,28.0068301]],[[87.119,19.08439123],[87.195,160.555],[87.198,13.99630238],[87.204,160.538],[87.209,160.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582900424,[[87.071,10.56261157],[87.059,14.00341505],[87.048,21.00512257],[87.025,28.0068301],[87.011,160.893]],[[87.119,19.08439123],[87.195,160.555],[87.204,160.538],[87.209,160.53],[87.215,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582900625,[[87.071,10.56261157],[87.059,14.00341505],[87.052,0.08612172],[87.048,21.00512257],[87.025,28.0068301]],[[87.119,19.08439123],[87.183,11.48],[87.195,160.555],[87.204,160.538],[87.209,160.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582900922,[[87.076,10.335],[87.07,10.56261157],[87.058,14.00341505],[87.047,21.00512257],[87.044,20.678]],[[87.119,19.08439123],[87.123,10.329],[87.161,20.651],[87.185,11.48],[87.186,160.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582901123,[[87.076,10.335],[87.074,10.56261157],[87.063,14.00341505],[87.051,21.00512257],[87.044,20.678]],[[87.119,19.08439123],[87.123,10.329],[87.161,20.651],[87.185,11.48],[87.186,160.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582901325,[[87.076,10.335],[87.073,10.56261157],[87.062,14.00341505],[87.051,21.00512257],[87.044,20.678]],[[87.119,19.08439123],[87.123,10.329],[87.161,20.651],[87.185,11.48],[87.186,160.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582901527,[[87.089,0.08836988],[87.073,10.56261157],[87.068,10.336],[87.062,14.00341505],[87.051,21.00512257]],[[87.117,19.08334421],[87.161,20.651],[87.186,160.571],[87.266,34.86516935],[87.289,48.81123709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582901727,[[87.089,0.08836988],[87.068,20.89861157],[87.062,14.00341505],[87.045,21.00512257],[87.023,28.0068301]],[[87.117,19.08334421],[87.161,20.651],[87.176,11.48],[87.186,160.571],[87.205,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582901929,[[87.068,20.89861157],[87.057,14.00341505],[87.045,21.00512257],[87.023,28.0068301],[86.983,160.945]],[[87.117,19.08334421],[87.161,20.651],[87.185,11.48],[87.186,160.571],[87.205,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582902234,[[87.073,10.335],[87.072,10.56261157],[87.061,14.00341505],[87.049,21.00512257],[87.027,28.0068301]],[[87.105,0.07913791],[87.116,10.33],[87.117,19.08334421],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582903230,[[87.075,10.335],[87.074,10.56261157],[87.063,14.00341505],[87.052,21.00512257],[87.029,28.0068301]],[[87.105,0.07913791],[87.116,10.33],[87.117,19.08334421],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582903528,[[87.075,10.335],[87.074,10.56261157],[87.063,14.00341505],[87.052,21.00512257],[87.029,28.0068301]],[[87.105,0.07913791],[87.117,19.08334421],[87.161,20.651],[87.185,11.48],[87.255,34.86516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582903734,[[87.075,10.56261157],[87.063,14.00341505],[87.052,21.00512257],[87.03,28.0068301],[87.007,35.00853762]],[[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48],[87.199,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582904129,[[87.007,35.00853762]],[[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48],[87.199,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582904130,[[87.076,10.56261157],[87.065,14.00341505],[87.054,21.00512257],[87.031,28.0068301],[87.009,35.00853762]],[[87.099,0.07699372],[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582904631,[[87.076,10.56261157],[87.064,14.00341505],[87.053,21.00512257],[87.031,28.0068301],[87.008,35.00853762]],[[87.099,0.07699372],[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582904834,[[87.076,10.56261157],[87.065,14.00341505],[87.054,21.00512257],[87.031,28.0068301],[87.008,35.00853762]],[[87.099,0.07699372],[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582905027,[[87.076,10.56261157],[87.065,14.00341505],[87.054,21.00512257],[87.031,28.0068301],[87.009,35.00853762]],[[87.099,0.07699372],[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582905231,[[87.081,10.334],[87.077,10.56261157],[87.065,14.00341505],[87.054,21.00512257],[87.032,28.0068301]],[[87.099,0.07699372],[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582905535,[[87.081,10.334],[87.076,10.56261157],[87.065,14.00341505],[87.054,21.00512257],[87.031,28.0068301]],[[87.099,0.07699372],[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582906442,[[87.081,10.334],[87.077,10.56261157],[87.065,14.00341505],[87.054,21.00512257],[87.032,28.0068301]],[[87.099,0.07699372],[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582906644,[[87.081,10.334],[87.065,14.00341505],[87.054,21.00512257]],[[87.099,0.07699372],[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582906645,[[87.081,10.334],[87.076,10.56261157],[87.065,14.00341505],[87.054,21.00512257],[87.031,28.0068301]],[[87.099,0.07699372],[87.117,19.08334421],[87.124,10.329],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582906844,[[87.076,10.56261157],[87.073,10.335],[87.065,14.00341505],[87.054,21.00512257],[87.031,28.0068301]],[[87.099,0.07699372],[87.117,19.08334421],[87.118,10.33],[87.161,20.651],[87.252,34.86516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582907046,[[87.076,10.56261157],[87.073,10.335],[87.065,14.00341505],[87.054,21.00512257],[87.031,28.0068301]],[[87.099,0.07699372],[87.117,19.08334421],[87.118,10.33],[87.161,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582907248,[[87.076,10.56261157],[87.073,10.335],[87.065,14.00341505],[87.054,21.00512257],[87.031,28.0068301]],[[87.099,0.07699372],[87.117,19.08334421],[87.118,10.33],[87.161,20.651],[87.195,174.55130238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582907447,[[87.075,10.56261157],[87.064,14.00341505],[87.052,21.00512257]],[[87.099,0.07699372],[87.195,174.55130238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582907448,[[87.075,10.56261157],[87.064,14.00341505],[87.052,21.00512257],[87.03,28.0068301],[87.025,20.682]],[[87.099,19.00609467],[87.141,20.655],[87.169,160.604],[87.177,160.588],[87.193,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582907646,[[87.075,10.56261157],[87.064,14.00341505],[87.03,28.0068301],[87.025,20.682]],[[87.099,19.00609467],[87.141,20.655],[87.169,160.604],[87.177,160.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582907647,[[87.075,10.56261157],[87.064,14.00341505],[87.053,21.00512257],[87.03,28.0068301],[87.025,20.682]],[[87.099,19.00609467],[87.141,20.655],[87.169,160.604],[87.177,160.588],[87.194,188.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582908047,[[87.075,10.56261157],[87.064,14.00341505],[87.053,21.00512257],[87.03,28.0068301],[87.025,20.682]],[[87.099,18.92910095],[87.141,20.655],[87.169,160.604],[87.176,11.48],[87.177,160.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582908248,[[87.075,10.56261157],[87.064,14.00341505],[87.058,10.337],[87.053,21.00512257],[87.03,28.0068301]],[[87.099,18.92910095],[87.102,10.332],[87.141,20.655],[87.169,160.604],[87.176,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582908446,[[87.075,10.56261157],[87.064,14.00341505],[87.058,10.337],[87.053,21.00512257],[87.03,28.0068301]],[[87.096,0.0803937],[87.099,18.92910095],[87.102,10.332],[87.141,20.655],[87.169,160.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582909149,[[87.076,10.56261157],[87.064,14.00341505],[87.053,21.00512257],[87.03,28.0068301],[87.008,35.00853762]],[[87.096,0.0803937],[87.099,18.92910095],[87.141,20.655],[87.186,344.231],[87.206,20.9100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582909338,[[87.076,10.56261157],[87.065,14.00341505],[87.054,21.00512257],[87.031,28.0068301],[87.008,35.00853762]],[[87.096,0.0803937],[87.099,18.92910095],[87.141,20.655],[87.186,344.231],[87.194,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582910139,[[87.076,10.56261157],[87.065,14.00341505],[87.053,21.00512257],[87.031,28.0068301],[87.008,35.00853762]],[[87.096,0.0803937],[87.099,18.92910095],[87.141,20.655],[87.185,11.48],[87.186,344.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582910342,[[87.076,20.89761157],[87.064,14.00341505],[87.053,21.00512257],[87.03,28.0068301],[87.008,35.00853762]],[[87.096,0.0803937],[87.099,18.92910095],[87.118,10.33],[87.141,20.655],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582910538,[[87.076,10.56261157],[87.064,14.00341505],[87.053,21.00512257],[87.042,20.678],[87.03,28.0068301]],[[87.096,0.0803937],[87.125,18.9969705],[87.159,20.651],[87.186,183.66],[87.223,160.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582910743,[[87.082,10.56261157],[87.077,0.07296229],[87.071,14.00341505],[87.06,21.00512257],[87.042,20.678]],[[87.125,18.9969705],[87.159,20.651],[87.186,344.231],[87.194,175.0],[87.201,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582911237,[[87.082,10.56261157],[87.071,14.00341505],[87.06,21.00512257],[87.042,20.678],[86.891,112.02733492]],[[87.125,18.9969705],[87.159,20.651],[87.185,11.48],[87.186,344.231],[87.194,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582911445,[[87.082,10.56261157],[87.07,14.00341505],[87.068,10.336],[87.059,21.00512257],[87.042,20.678]],[[87.112,18.99599685],[87.159,20.651],[87.177,160.589],[87.185,11.48],[87.186,344.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582911746,[[87.081,10.56261157],[87.069,14.00341505],[87.068,10.336],[87.058,21.00512257],[87.042,20.678]],[[87.112,18.99599685],[87.159,20.651],[87.177,160.589],[87.185,11.48],[87.186,344.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582912139,[[87.042,20.678]],[[87.112,18.99599685],[87.159,20.651],[87.185,11.48],[87.186,344.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582912140,[[87.088,0.07320309],[87.082,10.56261157],[87.076,10.335],[87.071,14.00341505],[87.059,21.00512257]],[[87.112,18.99599685],[87.118,10.33],[87.159,20.651],[87.185,11.48],[87.186,344.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582912847,[[87.082,10.56261157],[87.076,10.335],[87.071,14.00341505],[87.059,21.00512257]],[[87.112,18.99599685],[87.118,10.33],[87.159,20.651],[87.185,11.48],[87.186,344.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582913047,[[87.076,10.335]],[[87.112,18.99599685],[87.118,10.33],[87.159,20.651],[87.185,11.48],[87.186,344.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582913048,[[87.083,10.56261157],[87.076,10.335],[87.072,14.00341505],[87.06,21.00512257],[87.038,28.0068301]],[[87.112,18.99599685],[87.118,10.33],[87.159,20.651],[87.185,11.48],[87.186,344.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582913248,[[87.083,10.56261157],[87.076,10.335],[87.072,14.00341505],[87.061,21.00512257],[87.038,28.0068301]],[[87.112,18.99599685],[87.118,10.33],[87.159,20.651],[87.185,11.48],[87.186,344.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582913550,[[87.088,0.07499095],[87.083,10.56261157],[87.082,10.334],[87.072,14.00341505],[87.061,21.00512257]],[[87.125,10.329],[87.127,19.00594498],[87.159,20.651],[87.186,183.66],[87.222,160.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582913848,[[87.088,0.07499095],[87.087,10.56261157],[87.082,10.334],[87.075,14.00341505],[87.064,21.00512257]],[[87.125,10.329],[87.127,19.00594498],[87.159,20.651],[87.186,183.66],[87.193,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582914038,[[87.086,10.56261157],[87.074,14.00341505],[87.063,21.00512257],[87.04,28.0068301],[86.978,160.954]],[[87.125,19.00805746],[87.159,20.651],[87.186,183.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582914039,[[87.086,10.56261157],[87.074,14.00341505],[87.063,21.00512257],[87.04,28.0068301],[86.978,160.954]],[[87.125,19.00805746],[87.159,20.651],[87.186,183.66],[87.187,160.571],[87.203,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582914242,[[87.08,10.56261157],[87.068,14.00341505],[87.057,21.00512257],[87.035,28.0068301],[87.014,35.00853762]],[[87.125,19.00805746],[87.159,20.651],[87.186,183.66],[87.187,160.571],[87.197,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582914443,[[87.098,0.08055901],[87.077,10.56261157],[87.066,14.00341505],[87.055,21.00512257],[87.032,28.0068301]],[[87.125,19.00805746],[87.159,20.651],[87.186,183.66],[87.187,160.571],[87.194,188.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582914648,[[87.08,10.56261157],[87.073,10.335],[87.068,14.00341505],[87.057,21.00512257],[87.035,28.0068301]],[[87.113,10.331],[87.125,19.00805746],[87.159,20.651],[87.185,11.48],[87.186,183.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582914849,[[87.08,10.56261157],[87.073,10.335],[87.068,14.00341505],[87.057,21.00512257],[87.035,28.0068301]],[[87.111,0.08257722],[87.113,10.331],[87.125,19.00805746],[87.159,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582915243,[[87.082,10.56261157],[87.073,10.335],[87.071,14.00341505],[87.06,21.00512257],[87.037,28.0068301]],[[87.111,0.08257722],[87.113,10.331],[87.125,19.00805746],[87.159,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582916250,[[87.083,10.56261157],[87.073,10.335],[87.072,14.00341505],[87.061,21.00512257],[87.038,28.0068301]],[[87.111,0.08257722],[87.113,10.331],[87.125,19.00805746],[87.159,20.651],[87.185,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582916546,[[87.102,10.332],[87.084,10.56261157],[87.073,14.00341505],[87.062,21.00512257],[87.06,20.674]],[[87.177,20.647],[87.199,13.99630238],[87.206,11.48],[87.21,20.9100536],[87.223,160.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582916746,[[87.104,10.56261157],[87.102,10.332],[87.093,14.00341505],[87.082,21.00512257],[87.06,20.674]],[[87.176,18.96527646],[87.177,20.647],[87.219,13.99630238],[87.223,160.503],[87.23,20.9100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582916951,[[87.104,10.56261157],[87.092,14.00341505],[87.088,0.08089934],[87.081,21.00512257],[87.06,20.674]],[[87.176,18.96527646],[87.177,20.647],[87.218,13.99630238],[87.223,160.503],[87.23,20.9100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582917151,[[87.105,10.56261157],[87.094,14.00341505],[87.088,0.08089934],[87.082,21.00512257],[87.06,48.6808301]],[[87.142,29.29138361],[87.175,20.647],[87.217,13.99630238],[87.223,160.503],[87.228,20.9100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582917450,[[87.104,10.56261157],[87.093,14.00341505],[87.082,21.00512257],[87.06,20.674],[87.059,28.0068301]],[[87.175,20.647],[87.223,160.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582917451,[[87.104,10.56261157],[87.093,14.00341505],[87.082,21.00512257],[87.06,20.674],[87.059,28.0068301]],[[87.141,18.96438361],[87.175,20.647],[87.216,13.99630238],[87.223,160.503],[87.227,20.9100536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582917651,[[87.105,10.56261157],[87.093,14.00341505],[87.082,21.00512257],[87.06,48.6808301],[87.037,195.85253762]],[[87.141,18.96438361],[87.175,20.647],[87.205,22.11134831],[87.217,13.99630238],[87.223,160.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582918046,[[87.114,0.07391154],[87.105,10.56261157],[87.093,14.00341505],[87.082,21.00512257],[87.06,48.6808301]],[[87.141,18.96438361],[87.175,20.647],[87.205,22.11134831],[87.217,13.99630238],[87.223,160.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582918247,[[87.077,21.00512257],[87.055,6.84805999],[87.054,28.0068301],[87.041,20.679],[87.037,35.00853762]],[[87.14,18.93464609],[87.159,20.651],[87.185,160.573],[87.195,160.555],[87.198,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582918452,[[87.055,6.84805999],[87.054,28.0068301],[87.041,20.679],[87.037,35.00853762]],[[87.14,18.93464609],[87.159,20.651],[87.185,160.573],[87.195,160.555],[87.198,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582918453,[[87.062,8.98200772],[87.061,21.00512257],[87.041,20.679],[87.038,28.0068301],[87.016,35.00853762]],[[87.131,9.55180076],[87.132,0.08323221],[87.159,20.651],[87.176,160.59],[87.182,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582918952,[[87.062,8.98200772],[87.061,21.00512257],[87.041,20.679],[87.038,28.0068301],[87.016,35.00853762]],[[87.131,9.55180076],[87.159,20.651],[87.176,160.59],[87.182,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582919153,[[87.041,20.679]],[[87.131,9.55180076],[87.159,20.651],[87.176,160.59],[87.182,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582919154,[[87.073,10.335],[87.067,21.00512257],[87.064,8.98200772],[87.044,28.0068301],[87.041,20.679]],[[87.113,10.331],[87.131,9.55180076],[87.159,20.651],[87.176,160.59],[87.186,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582919452,[[87.073,10.335],[87.064,8.98200772],[87.061,21.00512257],[87.041,20.679],[87.038,28.0068301]],[[87.113,10.331],[87.131,9.55180076],[87.159,20.651],[87.176,160.59],[87.179,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582919652,[[87.073,10.335],[87.064,8.98200772],[87.061,21.00512257],[87.041,20.679],[87.038,28.0068301]],[[87.105,0.08427755],[87.113,10.331],[87.131,9.55180076],[87.159,20.651],[87.176,160.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582920250,[[87.073,10.335],[87.064,8.98200772],[87.062,21.00512257],[87.041,20.679],[87.04,28.0068301]],[[87.105,0.08427755],[87.113,10.331],[87.131,9.55180076],[87.159,20.651],[87.176,160.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582921147,[[87.073,10.335],[87.064,8.98200772],[87.063,21.00512257],[87.041,48.6858301],[86.894,112.02733492]],[[87.105,0.08427755],[87.113,10.331],[87.131,9.55180076],[87.159,20.651],[87.176,160.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582921446,[[87.038,21.00512257],[87.021,8.98200772],[87.015,28.0068301],[87.001,35.00853762],[86.977,49.01195267]],[[87.105,9.63607831],[87.14,160.656],[87.15,160.637],[87.152,10.63134831],[87.159,160.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582921648,[[87.021,8.98200772],[87.02,21.00512257],[86.997,28.0068301],[86.975,35.00853762],[86.957,49.01195267]],[[87.105,9.63607831],[87.132,160.672],[87.134,10.63134831],[87.14,160.656],[87.145,13.99630238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582921848,[[87.021,8.98200772],[87.018,21.00512257],[86.995,28.0068301],[86.973,35.00853762],[86.957,49.01195267]],[[87.105,9.63607831],[87.132,171.30334831],[87.14,160.656],[87.143,13.99630238],[87.154,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582922055,[[87.021,8.98200772],[87.018,21.00512257],[86.995,28.0068301],[86.973,35.00853762],[86.95,49.01195267]],[[87.105,9.55180076],[87.132,171.30334831],[87.14,160.656],[87.143,13.99630238],[87.154,32.3900536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582922347,[[87.025,10.341],[87.021,8.98200772],[87.017,21.00512257],[86.994,28.0068301],[86.982,20.693]],[[87.07,10.336],[87.072,0.0787119],[87.122,20.66],[87.132,171.30334831],[87.14,160.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582922552,[[87.025,10.341],[87.021,8.98200772],[87.017,21.00512257],[86.994,28.0068301],[86.982,20.693]],[[87.07,10.336],[87.072,0.0787119],[87.074,9.55180076],[87.122,20.66],[87.132,160.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582922758,[[87.025,10.341],[87.021,8.98200772],[87.017,21.00512257],[86.994,28.0068301],[86.982,20.693]],[[87.07,10.336],[87.072,0.0787119],[87.074,9.55180076],[87.122,20.66],[87.132,171.30334831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582923146,[[87.025,10.341],[87.021,8.98200772],[87.018,21.00512257],[86.995,28.0068301],[86.982,20.693]],[[87.07,10.336],[87.072,0.0787119],[87.074,9.55180076],[87.122,20.66],[87.131,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582923350,[[87.025,10.341],[87.021,8.98200772],[87.016,21.00512257],[86.994,28.0068301],[86.982,20.693]],[[87.07,10.336],[87.072,0.0787119],[87.074,9.55180076],[87.122,20.66],[87.133,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582924150,[[87.025,10.341],[87.021,8.98200772],[87.018,21.00512257],[86.995,28.0068301],[86.982,20.693]],[[87.07,10.336],[87.072,0.0787119],[87.074,9.55180076],[87.122,20.66],[87.132,171.30334831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582924349,[[87.025,10.341],[87.021,8.98200772],[87.016,21.00512257],[86.994,28.0068301],[86.982,20.693]],[[87.069,9.55180076],[87.07,10.336],[87.072,0.0787119],[87.122,20.66],[87.132,160.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582924555,[[87.025,10.341],[87.021,8.98200772],[87.016,21.00512257],[86.993,28.0068301],[86.982,20.693]],[[87.069,9.55180076],[87.07,10.336],[87.072,0.0787119],[87.122,20.66],[87.132,160.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582924950,[[87.025,10.341],[87.021,8.98200772],[87.016,21.00512257],[86.994,28.0068301],[86.982,20.693]],[[87.069,9.55180076],[87.07,10.336],[87.072,0.0787119],[87.122,20.66],[87.132,160.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582925155,[[87.025,10.341],[87.021,8.98200772],[87.015,21.00512257],[86.992,28.0068301],[86.982,20.693]],[[87.069,9.55180076],[87.07,10.336],[87.072,0.0787119],[87.122,20.66],[87.132,160.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582926350,[[87.025,10.341],[87.021,8.98200772],[87.014,21.00512257],[86.991,28.0068301],[86.982,20.693]],[[87.069,9.55180076],[87.07,10.336],[87.072,0.0787119],[87.122,20.66],[87.132,160.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582926954,[[87.021,8.98200772],[87.017,10.342],[87.011,21.00512257],[86.988,28.0068301],[86.982,20.693]],[[87.067,10.336],[87.069,9.55180076],[87.072,0.0787119],[87.122,20.66],[87.132,160.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582927158,[[87.021,8.98200772],[87.017,10.342],[87.003,21.00512257],[86.982,20.693],[86.981,28.0068301]],[[87.067,10.336],[87.069,9.55180076],[87.072,0.0787119],[87.122,20.66],[87.125,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582927360,[[87.021,8.98200772],[87.017,10.342],[87.001,21.00512257],[86.982,20.693],[86.979,28.0068301]],[[87.067,10.336],[87.069,9.55180076],[87.072,0.0787119],[87.122,20.66],[87.127,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582927558,[[87.021,8.98200772],[87.017,10.342],[87.001,21.00512257],[86.982,20.693],[86.979,28.0068301]],[[87.067,10.336],[87.069,9.55180076],[87.122,20.66],[87.127,10.63134831],[87.148,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582927959,[[87.021,8.98200772],[87.017,10.342],[87.001,21.00512257],[86.982,20.693],[86.979,28.0068301]],[[87.053,0.08394692],[87.067,10.336],[87.069,9.55180076],[87.122,20.66],[87.127,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582928354,[[87.021,8.98200772],[87.017,10.342],[87.0,21.00512257],[86.982,20.693],[86.978,28.0068301]],[[87.053,0.08394692],[87.067,10.336],[87.069,9.55180076],[87.122,20.66],[87.128,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582928550,[[87.0,10.086741],[86.991,21.00512257],[86.964,28.0068301],[86.923,161.055],[86.92,176.0]],[[87.052,9.60422829],[87.053,0.08394692],[87.094,160.742],[87.1,20.665],[87.104,160.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582928751,[[86.981,10.086741],[86.968,21.00512257],[86.941,28.0068301],[86.923,161.055]],[[87.052,9.60422829],[87.053,0.08394692],[87.1,20.665],[87.104,160.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582928752,[[86.981,10.086741],[86.968,21.00512257],[86.941,28.0068301],[86.923,161.055],[86.917,35.00853762]],[[87.052,9.60422829],[87.053,0.08394692],[87.1,20.665],[87.104,160.722],[87.111,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582928959,[[86.981,10.086741],[86.923,161.055]],[[87.052,9.60422829],[87.053,0.08394692],[87.1,20.665],[87.104,160.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582928960,[[86.981,10.086741],[86.967,21.00512257],[86.939,28.0068301],[86.923,161.055],[86.912,196.08453762]],[[87.052,9.60422829],[87.053,0.08394692],[87.1,20.665],[87.104,160.722],[87.11,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582929160,[[86.981,10.086741],[86.967,21.00512257],[86.939,28.0068301],[86.923,161.055],[86.912,196.08453762]],[[87.052,9.60422829],[87.1,20.665],[87.104,160.722],[87.11,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582929161,[[86.981,10.086741],[86.967,21.00512257],[86.939,28.0068301],[86.923,161.055],[86.912,196.08453762]],[[87.052,9.60422829],[87.1,20.665],[87.104,160.722],[87.11,10.63134831],[87.219,48.81123709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582929460,[[86.985,10.346],[86.981,10.086741],[86.964,21.00512257],[86.936,28.0068301],[86.933,20.704]],[[87.025,0.07837176],[87.036,10.34],[87.052,9.60422829],[87.095,160.74],[87.1,20.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582929857,[[86.985,10.346],[86.981,10.086741],[86.964,21.00512257],[86.936,28.0068301],[86.933,20.704]],[[87.025,0.07837176],[87.036,10.34],[87.037,9.60422829],[87.1,20.665],[87.131,160.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582930062,[[86.95,10.086741],[86.948,21.00512257],[86.92,28.0068301],[86.909,20.71],[86.893,196.12053762]],[[87.021,9.60422829],[87.025,0.07837176],[87.073,160.781],[87.078,20.67],[87.083,160.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582930358,[[86.95,10.086741],[86.923,21.00512257],[86.909,20.71],[86.895,28.0068301],[86.868,35.00853762]],[[87.021,9.60422829],[87.025,0.07837176],[87.073,160.781],[87.083,160.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582930359,[[86.95,10.086741],[86.923,21.00512257],[86.909,20.71],[86.895,28.0068301],[86.868,35.00853762]],[[87.021,9.60422829],[87.025,0.07837176],[87.064,160.796],[87.073,160.781],[87.075,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582930561,[[86.938,10.351],[86.934,10.086741],[86.913,21.00512257],[86.885,28.0068301],[86.858,196.18553762]],[[87.021,9.60422829],[87.064,160.796],[87.073,160.781],[87.075,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582930562,[[86.938,10.351],[86.934,10.086741],[86.913,21.00512257],[86.885,28.0068301],[86.858,196.18553762]],[[87.021,9.60422829],[87.054,160.815],[87.055,20.675],[87.064,160.796],[87.072,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582930758,[[86.938,10.351],[86.934,10.086741],[86.909,21.00512257],[86.881,28.0068301],[86.858,161.177]],[[87.021,9.60422829],[87.054,160.815],[87.055,20.675],[87.064,160.796],[87.068,10.63134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582930960,[[86.938,10.351],[86.934,10.086741],[86.908,21.00512257],[86.885,20.716],[86.88,28.0068301]],[[86.991,9.60422829],[86.992,10.345],[86.994,0.07422708],[87.054,160.815],[87.055,20.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582931159,[[86.938,10.351],[86.934,10.086741],[86.902,21.00512257],[86.885,20.716],[86.874,28.0068301]],[[86.991,9.60422829],[86.992,10.345],[86.994,0.07422708],[87.054,160.815],[87.055,20.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582931365,[[86.918,10.086741],[86.898,21.00512257],[86.885,20.716],[86.87,28.0068301],[86.842,218.70853762]],[[86.991,9.60422829],[86.994,0.07422708],[87.03,20.682],[87.035,160.85],[87.045,160.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582931557,[[86.918,10.086741],[86.892,21.00512257],[86.885,20.716],[86.864,189.1728301],[86.842,183.7]],[[86.991,9.60422829],[87.03,20.682],[87.035,160.85],[87.045,160.831],[87.064,171.42734831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582931954,[[86.918,10.086741],[86.886,21.00512257],[86.885,20.716],[86.864,161.166],[86.859,28.0068301]],[[86.963,0.08150585],[86.975,9.60422829],[87.03,20.682],[87.035,160.85],[87.045,160.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582932164,[[86.918,10.086741],[86.885,20.716],[86.879,21.00512257],[86.864,161.166],[86.852,28.0068301]],[[86.963,0.08150585],[86.975,9.60422829],[87.03,20.682],[87.035,160.85],[87.045,160.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582932459,[[86.918,20.440741],[86.885,20.716],[86.879,21.00512257],[86.864,161.166],[86.851,28.0068301]],[[86.975,9.60422829],[86.977,10.347],[87.03,20.682],[87.035,160.85],[87.045,160.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582932859,[[86.918,20.440741],[86.885,20.716],[86.879,21.00512257],[86.864,161.166],[86.851,28.0068301]],[[86.949,0.0801577],[86.975,9.60422829],[86.977,10.347],[87.03,20.682],[87.035,160.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582933161,[[86.908,10.355],[86.903,10.086741],[86.867,21.00512257],[86.86,20.722],[86.839,28.0068301]],[[86.949,0.0801577],[86.968,10.348],[86.975,9.60422829],[87.026,160.867],[87.03,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582933455,[[86.839,28.0068301]],[[86.949,0.0801577],[86.968,10.348],[86.975,9.60422829],[87.026,160.867],[87.03,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582933456,[[86.858,10.086741],[86.85,21.00512257],[86.82,28.0068301],[86.811,161.263],[86.805,161.274]],[[86.948,9.60422829],[86.949,0.0801577],[86.989,160.936],[86.998,160.918],[87.005,20.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582933658,[[86.859,10.086741],[86.858,10.361],[86.824,21.00512257],[86.805,182.009],[86.794,28.0068301]],[[86.923,9.60422829],[86.979,160.954],[86.989,160.936],[86.998,160.918],[87.019,482.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582933851,[[86.859,10.086741],[86.858,10.361],[86.821,21.00512257],[86.805,182.009],[86.791,28.0068301]],[[86.923,9.60422829],[86.979,160.954],[86.989,160.936],[86.998,160.918],[87.019,482.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582934256,[[86.859,10.086741],[86.858,10.361],[86.812,21.00512257],[86.805,182.009],[86.782,28.0068301]],[[86.912,0.07644035],[86.923,9.60422829],[86.979,160.954],[86.989,160.936],[86.998,160.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582934455,[[86.859,10.086741],[86.847,10.362],[86.812,21.00512257],[86.805,20.735],[86.782,28.0068301]],[[86.912,0.07644035],[86.923,9.60422829],[86.97,160.971],[86.978,20.694],[86.979,160.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582934855,[[86.859,10.086741],[86.847,10.362],[86.812,21.00512257],[86.805,20.735],[86.782,28.0068301]],[[86.923,9.60422829],[86.97,160.971],[86.978,20.694],[86.979,160.954],[88.491,169.3250966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582935054,[[86.859,10.086741],[86.847,10.362],[86.812,21.00512257],[86.805,20.735],[86.782,28.0068301]],[[86.923,9.60422829],[86.97,284.971],[86.978,20.694],[86.979,160.954],[86.997,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582935253,[[86.859,10.086741],[86.847,10.362],[86.805,20.735],[86.804,21.00512257],[86.775,28.0068301]],[[86.894,0.08527522],[86.913,10.354],[86.923,9.60422829],[86.97,284.971],[86.978,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582936359,[[86.859,10.086741],[86.847,10.362],[86.805,20.735]],[[86.894,0.08527522],[86.913,10.354],[86.923,9.60422829],[86.97,284.971],[86.978,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582936360,[[86.859,10.086741],[86.847,10.362],[86.805,20.735],[86.798,21.00512257],[86.769,189.3498301]],[[86.894,0.08527522],[86.913,10.354],[86.923,9.60422829],[86.97,284.971],[86.978,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582936659,[[86.859,10.086741],[86.805,20.735],[86.798,21.00512257],[86.769,28.0068301],[86.765,161.349]],[[86.894,0.08527522],[86.923,9.60422829],[86.97,124.0],[86.971,160.969],[86.978,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582937255,[[86.859,10.086741],[86.805,20.735],[86.793,182.30212257],[86.765,161.349],[86.764,28.0068301]],[[86.894,0.08527522],[86.923,9.60422829],[86.97,124.0],[86.971,160.969],[86.978,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582937456,[[86.859,10.086741],[86.805,20.735],[86.793,182.30212257],[86.768,195.49099227],[86.765,161.349]],[[86.894,0.08527522],[86.923,9.60422829],[86.97,124.0],[86.971,160.969],[86.978,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582937656,[[86.849,10.362],[86.843,10.086741],[86.805,20.735],[86.793,21.00512257],[86.768,183.76]],[[86.894,0.08527522],[86.908,9.60422829],[86.913,10.354],[86.963,160.984],[86.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582937959,[[86.843,10.086741],[86.805,20.735],[86.778,21.00512257],[86.768,183.76],[86.749,28.0068301]],[[86.894,0.08527522],[86.908,9.60422829],[86.913,10.354],[86.963,160.984],[86.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582938159,[[86.845,10.362],[86.843,10.086741],[86.805,20.735],[86.772,21.00512257],[86.768,183.76]],[[86.907,10.355],[86.908,9.60422829],[86.963,160.984],[86.97,124.0],[87.042,492.97308488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582938359,[[86.846,10.086741],[86.845,10.362],[86.805,20.735],[86.772,21.00512257],[86.768,183.76]],[[86.907,10.355],[86.908,9.60422829],[86.963,160.984],[86.97,124.0],[87.042,492.97308488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582938554,[[86.846,10.086741],[86.845,10.362],[86.805,20.735],[86.776,21.00512257],[86.768,183.76]],[[86.877,0.08298883],[86.907,10.355],[86.908,9.60422829],[86.963,160.984],[86.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582938753,[[86.847,10.362],[86.846,10.086741],[86.805,20.735],[86.795,161.294],[86.776,21.00512257]],[[86.877,0.08298883],[86.908,9.60422829],[86.918,10.354],[86.97,124.0],[86.998,160.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582938955,[[86.848,10.086741],[86.805,20.735],[86.795,161.294],[86.776,21.00512257],[86.692,49.01195267]],[[86.877,0.08298883],[86.908,9.60422829],[86.918,10.354],[86.97,124.0],[86.998,160.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582939155,[[86.848,10.086741],[86.805,20.735],[86.795,161.294],[86.771,21.00512257],[86.743,28.0068301]],[[86.877,0.08298883],[86.908,9.60422829],[86.918,10.354],[86.97,124.0],[86.998,160.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582939452,[[86.856,10.086741],[86.855,10.361],[86.853,0.07781011],[86.805,20.735],[86.795,161.294]],[[86.908,9.60422829],[86.918,10.354],[86.998,160.918],[87.128,34.86516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582939659,[[86.856,10.086741],[86.855,10.361],[86.853,0.07781011],[86.805,20.735],[86.795,161.294]],[[86.908,9.60422829],[86.918,10.354],[86.998,160.918],[87.056,11.48],[87.128,34.86516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582939861,[[86.856,10.086741],[86.855,10.361],[86.853,0.07781011],[86.805,20.735],[86.795,161.294]],[[86.908,9.60422829],[86.918,10.354],[86.98,124.0],[86.998,160.918],[87.056,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582940062,[[86.856,10.086741],[86.855,10.361],[86.805,20.735],[86.795,161.294],[86.772,21.00512257]],[[86.908,9.60422829],[86.918,10.354],[86.98,124.0],[86.998,160.918],[87.056,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582940265,[[86.858,10.086741],[86.812,161.262],[86.805,20.735],[86.803,161.278],[86.795,161.294]],[[86.928,9.60422829],[86.983,183.92],[86.988,160.937],[86.998,160.918],[87.007,160.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582940463,[[86.858,10.086741],[86.805,20.735],[86.803,161.278],[86.795,161.294],[86.783,21.00512257]],[[86.928,9.60422829],[86.98,160.953],[86.983,183.92],[86.988,160.937],[86.998,160.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582940659,[[86.858,10.086741],[86.805,20.735],[86.803,161.278],[86.795,161.294],[86.78,21.00512257]],[[86.928,9.60422829],[86.98,160.953],[86.983,183.92],[86.988,160.937],[86.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582940863,[[86.884,0.0726599],[86.858,10.086741],[86.805,20.735],[86.803,161.278],[86.795,161.294]],[[86.928,9.60422829],[86.98,160.953],[86.983,183.92],[86.988,160.937],[86.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582941264,[[86.884,0.0726599],[86.865,10.36],[86.858,10.086741],[86.805,20.735],[86.803,161.278]],[[86.927,10.353],[86.928,9.60422829],[86.98,160.953],[86.983,183.92],[86.988,160.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582941460,[[86.884,0.0726599],[86.865,10.36],[86.858,10.086741],[86.805,20.735],[86.803,161.278]],[[86.926,9.60422829],[86.927,10.353],[86.98,160.953],[86.983,183.92],[86.988,160.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582941867,[[86.884,0.0726599],[86.858,10.086741],[86.855,10.361],[86.805,20.735],[86.767,182.35012257]],[[86.922,9.60422829],[86.971,160.968],[86.98,160.953],[86.983,183.92],[86.988,160.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582942060,[[86.884,0.0726599],[86.858,10.086741],[86.855,10.361],[86.805,20.735],[86.768,204.76512257]],[[86.922,9.60422829],[86.971,160.968],[86.98,160.953],[86.983,183.92],[86.988,160.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582942266,[[86.842,10.086741],[86.805,20.735],[86.76,21.00512257],[86.758,161.362],[86.753,176.0]],[[86.9,9.60422829],[86.901,10.356],[86.959,160.991],[86.971,160.968],[86.98,160.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582942567,[[86.826,10.086741],[86.779,20.741],[86.758,161.362],[86.748,182.38512257],[86.721,28.0068301]],[[86.9,9.60422829],[86.949,161.009],[86.952,20.7],[86.959,160.991],[86.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582942769,[[86.826,10.086741],[86.779,20.741],[86.758,161.362],[86.748,161.38],[86.747,21.00512257]],[[86.9,9.60422829],[86.949,161.009],[86.952,20.7],[86.959,160.991],[86.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582942962,[[86.826,10.086741],[86.779,20.741],[86.758,161.362],[86.748,161.38]],[[86.9,9.60422829],[86.949,161.009],[86.952,20.7],[86.959,160.991],[86.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582942963,[[86.826,10.086741],[86.779,20.741],[86.758,161.362],[86.748,161.38],[86.742,21.00512257]],[[86.9,9.60422829],[86.949,161.009],[86.952,20.7],[86.959,160.991],[86.97,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582943158,[[86.836,10.086741],[86.805,20.735],[86.802,161.28],[86.793,161.297],[86.785,161.311]],[[86.969,9.60422829],[86.97,175.0],[86.98,181.647],[86.986,160.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582943159,[[86.836,10.086741],[86.805,20.735],[86.802,161.28],[86.793,161.297],[86.785,161.311]],[[86.969,9.60422829],[86.97,175.0],[86.98,181.647],[86.986,160.94],[86.994,160.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582943468,[[86.836,10.086741],[86.812,161.263],[86.805,20.735],[86.802,161.28],[86.793,161.297]],[[86.969,9.60422829],[86.97,358.96],[86.98,20.694],[86.986,160.94],[86.994,160.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582943666,[[86.836,10.086741],[86.812,161.263],[86.805,20.735],[86.802,161.28],[86.793,161.297]],[[86.969,9.60422829],[86.97,183.96],[86.98,20.694],[86.986,160.94],[86.994,160.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582944368,[[86.86,10.086741],[86.805,20.735],[86.802,161.28],[86.793,161.297],[86.774,161.332]],[[86.931,9.60422829],[86.97,183.96],[86.975,160.96],[86.98,20.694],[86.986,160.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582944667,[[86.86,10.086741],[86.805,20.735],[86.802,161.28],[86.793,161.297],[86.774,161.332]],[[86.911,0.07388456],[86.931,9.60422829],[86.97,183.96],[86.975,160.96],[86.98,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582945468,[[86.861,10.361],[86.86,10.086741],[86.805,20.735],[86.802,161.28],[86.793,161.297]],[[86.911,0.07388456],[86.921,10.354],[86.931,9.60422829],[86.97,183.96],[86.975,160.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582946670,[[86.861,20.447741],[86.805,20.735],[86.802,161.28],[86.793,161.297],[86.719,11.48]],[[86.911,0.07388456],[86.921,10.354],[86.931,9.60422829],[86.97,183.96],[87.01,160.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582946863,[[86.861,20.447741],[86.805,20.735],[86.802,161.28],[86.793,161.297],[86.719,11.48]],[[86.911,0.07388456],[86.917,9.60422829],[86.921,10.354],[86.97,183.96],[87.01,160.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582947064,[[86.861,20.447741],[86.805,20.735],[86.802,161.28],[86.793,161.297],[86.255,212.5599748]],[[86.911,0.07388456],[86.917,9.60422829],[86.921,10.354],[86.97,183.96],[87.009,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582947268,[[86.869,10.36],[86.861,10.086741],[86.805,20.735],[86.802,161.28],[86.793,161.297]],[[86.911,0.07388456],[86.917,9.60422829],[86.921,10.354],[86.97,183.96],[87.009,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582947470,[[86.869,10.36],[86.861,10.086741],[86.81,161.265],[86.805,20.735],[86.802,161.28]],[[86.911,9.67811285],[86.921,10.354],[86.97,183.96],[86.977,160.958],[87.009,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582947670,[[86.861,10.086741],[86.81,161.265],[86.805,20.735],[86.802,161.28],[86.755,21.00512257]],[[86.911,9.67811285],[86.921,10.354],[86.97,183.96],[86.977,160.958],[87.009,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582947872,[[86.861,10.086741],[86.81,161.265],[86.805,20.735],[86.802,161.28],[86.767,176.0]],[[86.911,9.67811285],[86.921,10.354],[86.97,183.96],[87.009,11.48],[87.013,160.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582948171,[[86.861,10.086741],[86.81,161.265],[86.805,20.735],[86.802,161.28],[86.767,176.0]],[[86.911,9.67811285],[86.921,10.354],[86.97,183.96],[87.012,11.48],[87.013,160.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582948373,[[86.861,10.086741],[86.81,161.265],[86.805,20.735],[86.802,161.28],[86.772,13.93233087]],[[86.911,9.67811285],[86.921,10.354],[86.97,183.96],[86.978,160.956],[87.012,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582948672,[[86.861,10.086741],[86.805,20.735],[86.802,161.28],[86.771,161.338],[86.766,497.97633087]],[[86.911,9.67811285],[86.921,10.354],[86.97,183.96],[86.978,160.956],[87.012,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582948970,[[86.861,10.086741],[86.805,20.735],[86.802,161.28],[86.771,161.338],[86.766,497.97633087]],[[86.911,9.67811285],[86.921,10.354],[86.97,183.96],[86.978,160.956],[87.007,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582949165,[[86.806,10.086741],[86.805,20.735],[86.771,161.338],[86.766,161.348],[86.76,13.93233087]],[[86.911,9.67811285],[86.957,20.699],[86.958,160.993],[86.968,160.974],[86.97,183.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582949366,[[86.806,10.086741],[86.805,20.735],[86.771,161.338],[86.766,161.348],[86.761,176.0]],[[86.911,9.67811285],[86.957,20.699],[86.958,160.993],[86.968,160.974],[86.97,183.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582949663,[[86.806,10.086741],[86.805,20.735],[86.771,161.338],[86.766,161.348],[86.761,176.0]],[[86.911,9.60422829],[86.957,20.699],[86.958,160.993],[86.968,160.974],[86.97,183.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582950372,[[86.844,10.086741],[86.805,20.735],[86.771,161.338],[86.766,161.348],[86.761,176.0]],[[86.901,9.60422829],[86.957,20.699],[86.958,160.993],[86.968,160.974],[86.97,183.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582950568,[[86.844,10.086741],[86.805,20.735],[86.771,161.338],[86.766,161.348],[86.762,176.0]],[[86.901,9.60422829],[86.957,20.699],[86.958,160.993],[86.968,160.974],[86.97,183.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582950768,[[86.844,10.086741],[86.805,20.735],[86.771,161.338],[86.766,161.348],[86.762,176.0]],[[86.901,9.60422829],[86.957,20.699],[86.968,160.974],[86.97,183.96],[86.995,160.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582951572,[[86.844,10.086741],[86.805,20.735],[86.771,161.338],[86.766,161.348],[86.762,176.0]],[[86.9,9.60422829],[86.957,20.699],[86.958,160.993],[86.967,11.48],[86.968,160.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582951875,[[86.806,10.086741],[86.759,20.746],[86.741,161.394],[86.732,161.41],[86.728,13.93233087]],[[86.9,9.60422829],[86.913,20.709],[86.917,161.069],[86.928,161.049],[86.967,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582952074,[[86.806,10.086741],[86.759,20.746],[86.741,161.394],[86.732,161.41],[86.716,13.93233087]],[[86.9,9.60422829],[86.913,20.709],[86.917,161.069],[86.928,161.049],[86.967,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582952075,[[86.806,10.086741],[86.759,20.746],[86.741,161.394],[86.732,161.41],[86.716,13.93233087]],[[86.9,9.60422829],[86.913,20.709],[86.917,161.069],[86.928,161.049],[86.936,161.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582952373,[[86.806,10.086741],[86.767,161.345],[86.759,20.746],[86.758,161.363],[86.749,161.378]],[[86.871,9.60422829],[86.936,161.034],[86.94,20.703],[86.953,161.002],[86.965,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582952567,[[86.806,10.086741],[86.767,161.345],[86.759,20.746],[86.758,161.363],[86.749,161.378]],[[86.887,9.60422829],[86.932,184.06],[86.939,161.027],[86.94,20.703],[86.953,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582952769,[[86.806,10.086741],[86.767,161.345],[86.759,20.746],[86.758,161.363],[86.749,161.378]],[[86.862,0.07410021],[86.887,9.60422829],[86.932,184.06],[86.939,161.027],[86.94,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582953166,[[86.814,20.452741],[86.759,20.746],[86.758,161.363],[86.749,161.378],[86.73,161.414]],[[86.862,0.07410021],[86.872,9.60422829],[86.932,184.06],[86.939,161.027],[86.94,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582953375,[[86.814,10.086741],[86.759,20.746],[86.749,161.378],[86.73,161.414],[86.722,175.36033087]],[[86.872,9.60422829],[86.929,161.047],[86.932,184.06],[86.939,161.027],[86.94,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582954167,[[86.814,10.086741],[86.759,20.746],[86.757,161.363],[86.749,161.378],[86.73,161.414]],[[86.872,9.60422829],[86.932,184.06],[86.938,11.48],[86.939,161.027],[86.94,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582954369,[[86.814,10.086741],[86.759,20.746],[86.757,161.363],[86.749,161.378],[86.73,161.414]],[[86.872,9.60422829],[86.931,161.043],[86.932,184.06],[86.938,11.48],[86.939,161.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582955374,[[86.76,10.086741],[86.759,20.746],[86.73,161.414],[86.725,11.36582784],[86.722,161.43]],[[86.87,9.60422829],[86.914,20.709],[86.92,161.064],[86.931,161.043],[86.932,184.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582955573,[[86.76,10.086741],[86.73,161.414],[86.722,161.43]],[[86.87,9.60422829],[86.914,20.709],[86.92,161.064],[86.931,161.043],[86.932,184.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582955574,[[86.76,10.086741],[86.732,20.752],[86.73,161.414],[86.722,161.43],[86.705,161.461]],[[86.87,9.60422829],[86.909,161.084],[86.914,20.709],[86.92,161.064],[86.931,161.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582955970,[[86.783,10.37],[86.778,10.086741],[86.732,20.752],[86.722,161.43],[86.705,161.461]],[[86.844,9.60422829],[86.9,161.101],[86.909,161.084],[86.914,20.709],[86.92,161.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582956574,[[86.778,10.086741],[86.732,20.752],[86.722,161.43],[86.705,161.461]],[[86.844,9.60422829],[86.9,161.101],[86.909,161.084],[86.914,20.709],[86.92,161.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582956575,[[86.778,10.086741],[86.732,20.752],[86.705,161.461],[86.687,161.495],[86.686,13.93233087]],[[86.844,9.60422829],[86.89,20.715],[86.892,161.116],[86.9,161.101],[86.909,161.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582956775,[[86.778,10.086741],[86.732,20.752],[86.705,161.461],[86.687,161.495],[86.686,13.93233087]],[[86.89,20.715],[86.892,161.116],[86.9,161.101],[86.909,161.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582956776,[[86.78,10.37],[86.778,10.086741],[86.732,20.752],[86.705,161.461],[86.687,161.495]],[[86.833,9.60422829],[86.834,10.364],[86.89,20.715],[86.892,161.116],[86.9,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582957375,[[86.78,10.37],[86.778,10.086741],[86.732,20.752],[86.713,297.0],[86.705,161.461]],[[86.833,9.60422829],[86.834,10.364],[86.89,20.715],[86.892,161.116],[86.9,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582957877,[[86.793,10.086741],[86.734,161.406],[86.732,20.752],[86.723,161.428],[86.713,297.0]],[[86.851,9.60422829],[86.89,20.715],[86.929,161.046],[86.936,161.033],[87.187,112.8833977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582958076,[[86.793,10.086741],[86.734,161.406],[86.732,20.752],[86.723,161.428],[86.713,297.0]],[[86.851,9.60422829],[86.89,20.715],[86.929,161.046],[86.936,161.033],[87.005,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582958269,[[86.798,0.07408465],[86.793,10.086741],[86.734,161.406],[86.732,20.752],[86.723,161.428]],[[86.851,9.60422829],[86.89,20.715],[86.929,161.046],[86.936,161.033],[87.005,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582958474,[[86.798,0.07408465],[86.793,10.086741],[86.783,10.37],[86.734,161.406],[86.732,20.752]],[[86.848,9.50653144],[86.89,20.715],[86.9,161.1],[86.929,161.046],[87.005,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582958776,[[86.793,10.086741],[86.783,10.37],[86.732,20.752]],[[86.848,9.50653144],[86.89,20.715],[86.9,161.1],[86.929,161.046],[87.005,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582958777,[[86.793,10.086741],[86.783,10.37],[86.732,20.752],[86.698,161.474],[86.692,183.94]],[[86.848,9.50653144],[86.89,20.715],[86.9,161.1],[86.929,161.046],[87.002,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582958974,[[86.692,183.94]],[[86.848,9.50653144],[86.89,20.715],[86.9,161.1],[86.929,161.046],[87.002,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582958975,[[86.735,10.376],[86.733,10.16830066],[86.678,20.765],[86.677,161.512],[86.669,161.529]],[[86.795,10.369],[86.796,10.01356674],[86.847,20.725],[86.858,161.178],[86.873,161.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582959278,[[86.678,20.765]],[[86.858,161.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582959279,[[86.679,10.20418588],[86.678,20.765],[86.642,161.578],[86.633,161.595],[86.623,13.93233087]],[[86.794,10.01356674],[86.83,161.23],[86.841,161.211],[86.849,161.195],[86.858,161.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582959481,[[86.679,10.20418588],[86.678,20.765],[86.663,161.539],[86.635,161.591],[86.616,13.93233087]],[[86.794,10.01356674],[86.822,20.731],[86.837,184.14],[86.841,161.211],[86.845,11.71855857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582959676,[[86.714,10.20418588],[86.713,10.378],[86.678,20.765],[86.635,161.591],[86.627,161.606]],[[86.78,10.01356674],[86.822,20.731],[86.833,161.225],[86.837,184.14],[86.841,161.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582959978,[[86.714,10.20418588],[86.678,20.765],[86.672,161.521],[86.664,161.537],[86.623,13.93233087]],[[86.798,10.01356674],[86.837,184.14],[86.84,161.211],[86.849,181.92],[86.869,161.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582960172,[[86.714,10.20418588],[86.678,20.765],[86.672,161.521],[86.664,161.537],[86.622,13.93233087]],[[86.798,10.01356674],[86.837,184.14],[86.84,161.211],[86.849,181.92],[86.869,161.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582960373,[[86.725,10.377],[86.714,10.20418588],[86.678,20.765],[86.664,161.537],[86.636,161.589]],[[86.785,10.01356674],[86.837,184.14],[86.84,161.211],[86.849,181.92],[86.869,161.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582960572,[[86.714,10.20418588],[86.678,20.765],[86.636,161.589],[86.626,161.607],[86.613,13.93233087]],[[86.785,10.01356674],[86.829,161.231],[86.84,161.211],[86.849,181.92],[86.879,483.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582960872,[[86.739,10.20418588],[86.691,161.486],[86.681,161.505],[86.667,484.594],[86.662,13.93233087]],[[86.82,10.01356674],[86.887,161.125],[86.895,161.109],[86.905,161.092],[86.914,161.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582961073,[[86.739,10.20418588],[86.709,161.453],[86.7,161.47],[86.691,161.486],[86.667,484.594]],[[86.878,10.01356674],[86.891,161.118],[86.895,161.109],[86.905,161.092],[86.913,11.77659232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582961272,[[86.739,10.20418588],[86.72,161.433],[86.709,161.453],[86.701,20.76],[86.7,161.47]],[[86.83,10.01356674],[86.877,20.718],[86.895,161.109],[86.905,161.092],[86.913,11.77659232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582961578,[[86.8,0.08560193],[86.785,10.20418588],[86.72,161.433],[86.709,161.453],[86.704,161.463]],[[86.85,10.01356674],[86.896,161.108],[86.904,161.092],[87.01,10.45808488],[87.014,482.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582961774,[[86.8,0.08560193],[86.785,10.20418588],[86.709,161.453],[86.704,161.463],[86.685,161.499]],[[86.85,10.01356674],[86.896,161.108],[86.904,161.092],[86.948,11.48],[87.004,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582962080,[[86.785,10.20418588],[86.769,10.372],[86.718,161.437],[86.713,20.757],[86.709,161.453]],[[86.838,10.01356674],[86.839,10.363],[86.896,161.108],[86.904,181.804],[86.932,11.24789732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582962379,[[86.769,10.372],[86.768,10.20418588],[86.713,20.757],[86.709,161.453],[86.681,161.506]],[[86.838,10.01356674],[86.887,161.123],[86.896,161.108],[86.904,181.804],[86.932,11.24789732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582962574,[[86.803,0.07923023],[86.769,10.372],[86.768,10.20418588],[86.713,20.757],[86.709,161.453]],[[86.838,10.01356674],[86.887,161.123],[86.896,161.108],[86.904,181.804],[86.925,483.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582962772,[[86.769,10.372],[86.768,10.20418588],[86.713,20.757],[86.709,161.453],[86.663,13.93233087]],[[86.838,10.01356674],[86.887,161.123],[86.896,161.108],[86.904,181.804],[86.925,483.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582963073,[[86.768,10.20418588],[86.758,10.373],[86.713,20.757],[86.709,161.453],[86.66,13.93233087]],[[86.812,0.07321975],[86.821,10.01356674],[86.822,10.365],[86.878,20.718],[86.879,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582963271,[[86.768,10.20418588],[86.758,10.373],[86.713,20.757],[86.709,161.453],[86.663,13.93233087]],[[86.812,0.07321975],[86.821,10.01356674],[86.822,10.365],[86.878,20.718],[86.879,161.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582963477,[[86.768,10.20418588],[86.713,20.757],[86.709,161.453],[86.663,13.93233087],[86.56,49.01195267]],[[86.812,0.07321975],[86.821,10.01356674],[86.832,10.364],[86.878,20.718],[86.914,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582963678,[[86.768,10.20418588],[86.713,20.757],[86.709,161.453],[86.668,13.93233087],[86.654,21.00512257]],[[86.821,10.01356674],[86.832,10.364],[86.878,20.718],[86.914,161.074],[86.991,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582963877,[[86.768,10.20418588],[86.713,20.757],[86.709,161.453],[86.666,13.93233087],[86.651,21.00512257]],[[86.821,10.01356674],[86.832,10.364],[86.878,20.718],[86.914,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582963878,[[86.768,10.20418588],[86.713,20.757],[86.709,161.453],[86.666,13.93233087],[86.651,21.00512257]],[[86.821,10.01356674],[86.832,10.364],[86.878,20.718],[86.914,161.074],[86.989,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582964178,[[86.666,13.93233087],[86.651,21.00512257]],[[86.821,10.01356674],[86.832,10.364],[86.878,20.718],[86.914,161.074],[86.989,10.45808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582964179,[[86.759,10.20418588],[86.69,161.489],[86.687,20.763],[86.672,161.523],[86.669,161.528]],[[86.799,0.07674462],[86.821,10.01356674],[86.866,161.162],[86.875,161.146],[86.878,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582964476,[[86.759,10.20418588],[86.69,161.489],[86.687,20.763],[86.672,161.523]],[[86.799,0.07674462],[86.821,10.01356674],[86.866,161.162],[86.875,161.146],[86.878,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582964477,[[86.759,10.20418588],[86.69,161.489],[86.687,20.763],[86.672,161.523],[86.663,161.538]],[[86.799,0.07674462],[86.821,10.01356674],[86.866,161.163],[86.875,161.146],[86.878,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582964778,[[86.759,10.20418588],[86.754,10.373],[86.699,161.472],[86.69,161.489],[86.687,20.763]],[[86.821,10.01356674],[86.875,161.146],[86.878,20.718],[86.902,161.097],[86.924,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582964977,[[86.759,10.20418588],[86.699,161.472],[86.69,161.489],[86.687,20.763]],[[86.821,10.01356674],[86.875,161.146],[86.878,20.718],[86.902,161.097],[86.924,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582964978,[[86.759,10.20418588],[86.687,20.763],[86.663,161.539],[86.653,161.558],[86.652,13.93233087]],[[86.821,10.01356674],[86.856,161.182],[86.866,161.163],[86.875,161.146],[86.878,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582965175,[[86.759,10.20418588],[86.699,161.473],[86.69,161.489],[86.687,20.763],[86.65,13.93233087]],[[86.788,0.07315484],[86.821,10.01356674],[86.875,161.146],[86.878,20.718],[86.892,161.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582965375,[[86.759,10.20418588],[86.699,161.473],[86.69,161.489],[86.687,20.763],[86.655,13.93233087]],[[86.788,0.07315484],[86.821,10.01356674],[86.875,161.146],[86.878,20.718],[86.892,161.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582966176,[[86.759,10.20418588],[86.699,161.473],[86.69,161.489],[86.687,20.763],[86.659,13.93233087]],[[86.788,0.07315484],[86.821,10.01356674],[86.875,161.146],[86.878,20.718],[86.892,161.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582966478,[[86.759,10.20418588],[86.753,10.373],[86.699,161.473],[86.69,161.489],[86.687,20.763]],[[86.788,0.07315484],[86.819,10.366],[86.821,10.01356674],[86.875,161.146],[86.878,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582966674,[[86.759,10.20418588],[86.727,161.421],[86.716,161.44],[86.712,20.757],[86.708,161.455]],[[86.905,20.711],[86.911,161.079],[86.923,161.057],[86.929,161.046],[86.971,493.36308488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582966875,[[86.79,10.20418588],[86.765,0.07480286],[86.716,161.44],[86.708,161.455],[86.691,161.486]],[[86.85,10.01356674],[86.894,161.111],[86.903,161.096],[86.905,20.711],[86.911,161.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582967081,[[86.766,10.20418588],[86.765,0.07480286],[86.708,161.455],[86.691,161.486],[86.68,175.44033087]],[[86.85,10.01356674],[86.885,161.128],[86.894,161.111],[86.903,161.096],[86.911,161.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582967277,[[86.766,10.20418588],[86.71,20.758],[86.708,161.455],[86.691,161.486],[86.68,161.508]],[[86.85,10.01356674],[86.879,20.718],[86.885,161.128],[86.894,161.111],[86.903,161.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582967878,[[86.766,10.20418588],[86.758,10.373],[86.71,20.758],[86.691,161.486],[86.68,161.508]],[[86.823,10.01356674],[86.877,161.143],[86.879,20.718],[86.885,161.128],[86.894,161.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582968274,[[86.71,20.758]],[[86.894,161.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582968275,[[86.768,10.20418588],[86.715,161.441],[86.71,161.452],[86.689,484.47],[86.668,498.52033087]],[[86.817,0.07401829],[86.912,161.077],[86.923,161.057],[86.931,161.044],[86.939,161.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582968477,[[86.772,10.20418588],[86.771,20.743],[86.761,161.356],[86.689,484.47],[86.668,498.52033087]],[[86.931,161.044],[86.939,161.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582968478,[[86.772,10.20418588],[86.771,20.743],[86.761,161.356],[86.752,161.374],[86.743,161.39]],[[86.93,161.044],[86.931,20.705],[86.939,161.028],[86.948,161.011],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582968776,[[86.776,10.20418588],[86.766,161.348],[86.761,161.356],[86.752,161.374],[86.739,161.397]],[[86.872,10.01356674],[86.931,20.705],[86.948,161.011],[86.961,160.988],[86.966,160.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582969081,[[86.805,10.20418588],[86.766,161.348],[86.761,161.356],[86.752,161.374],[86.739,161.397]],[[86.872,10.01356674],[86.887,10.357],[86.931,20.705],[86.948,161.011],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582969279,[[86.805,10.20418588],[86.777,20.742],[86.766,161.348],[86.761,161.356],[86.752,161.374]],[[86.872,10.01356674],[86.887,10.357],[86.931,20.705],[86.948,161.011],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582969473,[[86.829,10.364],[86.805,10.20418588],[86.777,20.742],[86.766,161.348],[86.761,161.356]],[[86.872,10.01356674],[86.887,10.357],[86.931,20.705],[86.948,161.011],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582969672,[[86.806,10.20418588],[86.777,20.742],[86.739,161.398],[86.737,13.93233087],[86.731,161.413]],[[86.896,10.01356674],[86.929,161.046],[86.931,20.705],[86.939,161.029],[86.948,161.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582969972,[[86.83,0.07396643],[86.806,10.20418588],[86.777,20.742],[86.77,161.34],[86.761,161.357]],[[86.896,10.01356674],[86.931,20.705],[86.948,161.011],[86.965,160.98],[86.974,160.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582970172,[[86.831,10.20418588],[86.83,0.07396643],[86.78,161.321],[86.777,20.742],[86.77,161.34]],[[86.896,10.01356674],[86.958,20.699],[86.965,160.98],[86.974,160.963],[86.984,160.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582970372,[[86.831,10.20418588],[86.83,0.07396643],[86.78,161.321],[86.777,20.742],[86.77,161.34]],[[86.896,10.01356674],[86.95,161.007],[86.958,20.699],[86.965,160.98],[86.974,160.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582970573,[[86.831,10.20418588],[86.78,161.321],[86.777,20.742],[86.77,161.34],[86.761,161.357]],[[86.896,10.01356674],[86.958,20.699],[86.965,160.98],[86.974,160.963],[86.986,160.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582970778,[[86.831,10.20418588],[86.777,20.742],[86.77,161.34],[86.761,161.357],[86.757,13.93233087]],[[86.896,20.36956674],[86.952,161.004],[86.958,20.699],[86.965,160.98],[86.974,160.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582971181,[[86.831,10.20418588],[86.777,20.742],[86.77,161.34],[86.764,13.93233087],[86.761,161.357]],[[86.896,20.36956674],[86.952,161.004],[86.958,20.699],[86.965,160.98],[86.974,160.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582971383,[[86.831,10.20418588],[86.828,10.364],[86.777,20.742],[86.77,161.34],[86.764,13.93233087]],[[86.888,10.357],[86.896,10.01356674],[86.952,161.004],[86.958,20.699],[86.965,160.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582971584,[[86.831,10.20418588],[86.828,10.364],[86.777,20.742],[86.77,161.34],[86.764,13.93233087]],[[86.888,10.357],[86.896,10.01356674],[86.943,161.021],[86.952,161.004],[86.958,20.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583001507,[[86.857,10.361],[86.838,10.67379579],[86.836,9.6221392],[86.827,14.23341836],[86.815,21.15325588]],[[86.895,9.34352486],[86.896,10.43387959],[86.928,20.706],[86.975,10.54766105],[86.984,160.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583019029,[[86.962,9.7443735],[86.948,161.009],[86.947,10.52736922],[86.938,161.029],[86.935,14.23341836]],[[87.096,9.36958926],[87.127,160.68],[87.129,20.658],[87.13,124.0],[87.136,160.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583055257,[[86.933,0.07929701],[86.912,9.44450545],[86.891,10.52736922],[86.879,14.23341836],[86.868,21.31196704]],[[86.969,9.11385497],[87.006,20.687],[87.017,160.883],[87.026,160.868],[87.034,160.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583101792,[[86.905,10.355],[86.891,9.4101658],[86.89,14.23341836],[86.879,21.31196704],[86.858,20.722]],[[86.96,8.95190057],[86.97,20.696],[87.006,10.61034061],[87.017,174.94822146],[87.026,160.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583159147,[[87.067,9.06645833],[87.063,10.63869465],[87.047,14.23341836],[87.032,21.31196704],[87.01,20.686]],[[87.138,8.98794861],[87.172,1.99813966],[87.181,160.581],[87.184,20.645],[87.19,160.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583225098,[[86.96,9.22747692],[86.955,10.63869465],[86.942,14.23341836],[86.929,21.31196704],[86.922,20.707]],[[87.0,0.07458463],[87.011,10.343],[87.016,9.0983262],[87.04,20.679],[87.078,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583261632,[[87.077,0.07470862],[87.052,8.3701218],[87.04,17.04535312],[87.033,10.65134703],[86.956,11.49]],[[87.089,10.333],[87.104,8.5767531],[87.138,20.656],[87.157,172.115],[87.166,160.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583308469,[[87.062,10.65134703],[87.053,7.95626883],[87.051,14.23341836],[87.049,10.338],[87.04,21.31196704]],[[87.098,10.332],[87.112,8.07001921],[87.13,6.70157737],[87.14,20.655],[87.151,10.64420671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583350498,[[87.102,9.93910305],[87.1,6.6865648],[87.082,14.23341836],[87.066,21.31196704],[87.05,6.6865648]],[[87.19,6.6865648],[87.208,160.531],[87.217,160.515],[87.218,160.512],[87.225,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583389328,[[87.19,2.6180468],[87.181,9.88338555],[87.171,10.324],[87.164,10.55686747],[87.151,14.23341836]],[[87.217,10.318],[87.24,2.6180468],[87.247,20.63],[87.266,1.99596219],[87.276,11.72783627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583441365,[[87.29,10.32468423],[87.27,6.99031311],[87.243,20.631],[87.24,6.99031311],[87.233,14.07198768]],[[87.347,10.303],[87.38,6.99031311],[87.384,20.598],[87.406,160.168],[87.407,1.99265923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583492503,[[87.154,10.12851624],[87.14,5.84383567],[87.115,20.661],[87.108,14.00784161],[87.102,176.0]],[[87.25,5.84383567],[87.269,20.625],[87.27,160.417],[87.28,11.46],[87.281,160.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583525443,[[87.082,9.70697061],[87.081,10.334],[87.07,5.84383567],[87.055,10.55828162],[87.04,14.00784161]],[[87.132,10.328],[87.17,5.84383567],[87.184,20.645],[87.192,160.56],[87.2,5.84383567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583572081,[[87.218,9.73916043],[87.21,5.85671556],[87.158,160.622],[87.156,20.651],[87.15,16.21180097]],[[87.3,5.85671556],[87.338,160.292],[87.343,20.607],[87.347,160.275],[87.39,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583608917,[[87.234,9.63581599],[87.227,10.317],[87.211,10.35508541],[87.2,5.83786275],[87.197,14.00784161]],[[87.265,0.07957058],[87.273,10.312],[87.3,5.83786275],[87.315,20.614],[87.336,10.46764512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583689769,[[87.297,10.3667738]],[[87.427,4.47803395],[87.447,1.99191215],[87.45,2.60803075],[87.461,195.58],[87.532,14.26873875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583700982,[[87.266,6.89135661],[87.255,10.314],[87.25,6.99554555],[87.218,10.3667738],[87.207,14.00784161]],[[87.313,10.307],[87.328,4.62932957],[87.35,6.99554555],[87.375,20.6],[87.377,160.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583790937,[[87.238,16.97564203],[87.23,6.99247592],[87.225,10.317],[87.188,20.83443345],[87.184,20.645]],[[87.269,0.0728795],[87.283,10.311],[87.32,6.99247592],[87.339,160.29],[87.345,160.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583811254,[[87.228,17.04706499],[87.181,20.646],[87.18,6.99247592],[87.148,20.83443345],[87.14,160.655]],[[87.32,6.99247592],[87.324,20.612],[87.339,11.45],[87.361,160.25],[87.372,160.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583877136,[[87.033,0.07324757],[87.009,16.95908941],[86.994,10.345],[86.97,19.83797687],[86.959,20.83443345]],[[87.07,5.86088976],[87.1,5.86088976],[87.11,10.52405654],[87.111,160.709],[87.116,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583915365,[[87.013,17.15848166],[87.0,5.86574946],[86.997,10.344],[86.983,13.97708711],[86.972,20.83443345]],[[87.05,10.338],[87.09,5.86574946],[87.1,5.86574946],[87.112,181.371],[87.115,10.52405654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583954901,[[87.027,17.22151155],[87.02,2.62785871],[87.005,14.24012244],[86.993,20.83443345],[86.99,20.691]],[[87.07,2.62785871],[87.097,20.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772583977228,[[87.016,17.23600927],[87.01,10.343],[87.005,14.24012244],[87.0,2.62816977],[86.992,20.83443345]],[[87.053,10.338],[87.06,2.62816977],[87.084,20.669],[87.099,10.63604509],[87.108,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584052070,[[87.091,11.86758614],[87.08,2.6266648],[87.075,10.335],[87.067,14.24012244],[87.056,21.44823119]],[[87.123,10.329],[87.14,2.6266648],[87.164,20.65],[87.181,10.66776894],[87.182,1.99764645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584099812,[[86.975,7.42299365],[86.97,2.62922773],[86.939,14.24012244],[86.928,42.15423119],[86.905,28.1882649]],[[87.006,0.07244556],[87.019,1.47245015],[87.02,2.62922773],[87.048,20.677],[87.078,160.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584161353,[[87.004,7.47331366],[87.003,10.344],[87.0,2.63056346],[86.994,14.24012244],[86.983,21.44823119]],[[87.04,10.339],[87.047,1.97784475],[87.05,2.63056346],[87.074,20.671],[87.088,1.99995402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584208694,[[86.981,7.06649825],[86.98,2.63056346],[86.95,14.21133081],[86.939,21.44823119],[86.923,20.707]],[[87.03,2.63056346],[87.039,1.76161245],[87.084,20.669],[87.092,160.744],[87.101,160.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584250129,[[86.861,7.14004863],[86.86,2.63440818],[86.835,16.21407019],[86.823,21.44823119],[86.808,161.27]],[[86.91,2.63440818],[86.924,1.60354156],[86.951,20.7],[86.976,160.96],[86.992,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584301465,[[86.893,0.07302314],[86.883,7.34808667],[86.88,2.63778864],[86.855,14.21133081],[86.845,20.725]],[[86.929,7.18876469],[86.93,2.63778864],[86.958,20.699],[86.987,10.63683087],[87.01,21.23811105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584361305,[[86.9,0.07252735],[86.893,7.31569026],[86.88,12.39147964],[86.871,14.21133081],[86.859,21.40052507]],[[86.926,10.353],[86.936,1.59267647],[86.94,2.03347964],[86.962,20.698],[86.982,10.62896715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584439679,[[86.724,6.88533542],[86.71,2.03823933],[86.709,10.379],[86.698,14.19696178],[86.687,21.17019271]],[[86.754,10.373],[86.76,2.03823933],[86.769,1.54603884],[86.805,20.735],[86.818,172.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584445876,[[86.707,6.90162739],[86.701,14.19696178],[86.7,2.03823933],[86.69,21.17019271],[86.673,20.767]],[[86.759,1.50300934],[86.76,2.03823933],[86.811,161.265],[86.813,10.4592927],[86.82,161.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584526043,[[86.463,14.50558375],[86.44,5.49771989],[86.416,2.01244477]],[[86.504,10.403],[86.53,5.49771989],[86.548,20.797],[86.573,10.4592927],[86.585,14.02287865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584552170,[[86.442,10.411],[86.438,16.7830846],[86.42,5.49771989],[86.411,21.42371712],[86.391,162.047]],[[86.509,10.403],[86.53,5.49771989],[86.565,161.724],[86.568,10.4592927],[86.576,161.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584606516,[[86.474,28.88848714],[86.44,5.52026952],[86.414,20.829],[86.404,162.023],[86.384,14.04967328]],[[86.53,5.52026952],[86.55,2.01233422],[86.569,20.792],[86.573,161.708],[86.595,161.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584650256,[[86.58,23.7588463],[86.55,5.48249324],[86.528,20.801],[86.52,161.805],[86.519,14.04967328]],[[86.65,5.48249324],[86.668,20.768],[86.69,5.48249324],[86.692,161.487],[86.713,10.44722231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584674892,[[86.581,23.71821459],[86.57,2.04875873],[86.561,14.31201335],[86.55,21.0164013],[86.546,20.797]],[[86.63,2.04875873],[86.662,20.769],[86.676,10.44722231],[86.687,13.77389113],[86.698,21.06062553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584736941,[[86.437,23.37795497],[86.434,14.35759993],[86.423,21.54570257],[86.42,2.05002737],[86.401,28.72760343]],[[86.48,2.05002737],[86.524,20.803],[86.563,10.60123635],[86.565,161.723],[86.574,499.14883474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584777874,[[86.34,5.51824111],[86.329,20.849],[86.307,162.206],[86.306,14.06695709]],[[86.45,5.51824111],[86.455,20.819],[86.5,10.34326614],[86.567,81.12516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584814902,[[86.468,21.89016739],[86.44,5.51824111],[86.421,20.827],[86.417,14.24154643],[86.406,21.36231964]],[[86.54,5.51824111],[86.552,20.796],[86.57,161.713],[86.596,10.53508648],[86.597,161.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584884857,[[86.361,6.43203864],[86.36,2.057699],[86.327,14.24154643],[86.316,21.36231964],[86.297,162.224]],[[86.406,10.415],[86.41,2.057699],[86.425,1.92076312],[86.442,20.822],[86.46,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584900959,[[86.411,6.43203864],[86.41,10.415],[86.4,2.05755852],[86.389,14.24154643],[86.378,21.36231964]],[[86.458,10.409],[86.46,2.05755852],[86.47,1.99071705],[86.498,10.64676358],[86.502,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772584949407,[[86.376,6.94528688],[86.375,10.419],[86.36,2.05769664],[86.343,14.24154643],[86.335,20.848]],[[86.412,10.414],[86.42,2.05769664],[86.432,2.01399032],[86.448,20.821],[86.473,10.63837301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585036178,[[86.303,13.50595517],[86.3,2.05628565],[86.258,14.27409358],[86.247,21.46962853],[86.227,162.356]],[[86.35,2.05628565],[86.401,20.832],[86.408,2.01552767],[86.412,172.5489297],[86.424,14.19568477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585080119,[[86.366,8.38110186],[86.36,2.06058939],[86.32,20.851],[86.313,14.27409358],[86.297,21.46962853]],[[86.41,2.06058939],[86.448,2.01447178],[86.454,185.28],[86.465,161.912],[86.468,10.5389297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585122263,[[86.437,8.46679329],[86.436,10.411],[86.41,5.51008058],[86.406,20.831],[86.391,14.27409358]],[[86.482,10.406],[86.518,20.804],[86.52,5.51008058],[86.546,161.759],[86.547,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585170194,[[86.433,28.55234298]],[[86.558,10.397],[86.56,2.05327513],[86.572,7.98127675],[86.599,20.785],[86.606,10.5389297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585205128,[[86.514,7.49784727],[86.508,10.403],[86.5,2.05271233],[86.47,20.815],[86.468,14.27657509]],[[86.553,17.84578332],[86.56,2.05271233],[86.596,20.785],[86.607,308.6044297],[86.613,161.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585254868,[[86.461,7.56812752],[86.46,2.05351561],[86.444,14.27657509],[86.432,21.43804985],[86.423,20.826]],[[86.519,7.5511622],[86.52,2.05351561],[86.548,20.797],[86.554,10.6044297],[86.565,14.14884664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585316535,[[86.611,7.82686904],[86.552,14.27657509],[86.545,20.797],[86.541,161.767],[86.54,21.43804985]],[[86.665,7.67891374],[86.67,1.91845048],[86.703,184.94],[86.714,172.0494297],[86.718,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585341556,[[86.66,1.92012636],[86.653,7.93888829],[86.652,10.386],[86.604,14.27657509],[86.593,21.43804985]],[[86.706,7.84865995],[86.72,1.92012636],[86.754,9.0396971],[86.755,20.747],[86.764,171.9584297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585380688,[[86.804,8.04128953],[86.801,10.368],[86.79,5.68846609],[86.75,5.68846609],[86.726,14.27657509]],[[86.852,10.362],[86.856,7.72793472],[86.87,5.68846609],[86.9,5.68846609],[86.907,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585427412,[[86.91,7.63419657],[86.9,5.68846609],[86.877,14.11582608],[86.871,161.153],[86.865,21.02463628]],[[86.985,8.10254674],[86.99,5.68846609],[87.025,10.43918372],[87.038,14.119626],[87.041,160.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585459926,[[86.894,10.357],[86.881,8.09746372],[86.88,5.66733731],[86.875,14.11582608],[86.864,21.3831235]],[[86.938,10.351],[86.949,8.01577798],[86.95,5.66733731],[86.971,20.696],[87.001,10.43918372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585534294,[[86.701,10.38],[86.7,7.29533962],[86.69,4.55549901],[86.683,14.11582608],[86.672,21.3831235]],[[86.749,7.96824397],[86.75,10.374],[86.76,4.55549901],[86.787,9.06677323],[86.799,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585544308,[[86.721,10.377],[86.713,6.44407067],[86.71,1.53181866],[86.688,14.11582608],[86.677,21.3831235]],[[86.758,7.768835],[86.76,1.53181866],[86.763,10.372],[86.799,9.05890189],[86.8,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585590133,[[86.691,9.78768132],[86.69,1.53332917],[86.638,20.775],[86.637,284.21520206],[86.605,28.23165216]],[[86.74,1.53332917],[86.778,8.36283763],[86.779,20.741],[86.782,10.61165354],[86.789,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585700635,[[86.63,12.14103238],[86.61,14.32518602],[86.599,21.3831235],[86.579,20.789],[86.576,28.23165216]],[[86.68,1.53270837],[86.717,10.67566061],[86.728,161.421],[86.729,14.119626],[86.736,161.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585725354,[[86.682,7.40879242],[86.68,1.53270837],[86.668,10.384],[86.665,10.7418213],[86.651,14.32518602]],[[86.72,10.377],[86.73,1.53270837],[86.735,5.56662948],[86.766,20.744],[86.785,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585802930,[[86.625,20.52671717],[86.61,1.53468748],[86.607,10.391],[86.605,14.34103791],[86.593,21.51155687]],[[86.649,10.386],[86.66,1.53468748],[86.69,20.763],[86.719,161.436],[86.736,10.69248352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585847665,[[86.619,10.74614635],[86.61,1.53444392],[86.608,14.34103791],[86.597,21.51155687],[86.574,49.47207583]],[[86.728,161.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585872891,[[86.653,20.2954227],[86.65,1.53380967],[86.645,10.386],[86.64,10.73549486],[86.628,14.34103791]],[[86.696,10.38],[86.7,1.53380967],[86.715,196.88096856],[86.734,20.752],[86.762,10.65158049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585945543,[[86.76,15.91984104],[86.759,10.73549486],[86.755,10.373],[86.75,1.53050088],[86.748,14.20015637]],[[86.8,1.53050088],[86.801,10.368],[86.836,20.728],[86.845,10.65158049],[86.857,14.2566447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772585994097,[[86.631,16.26706074],[86.62,1.53462371],[86.619,10.389]],[[86.662,10.384],[86.67,1.53462371],[86.705,20.759],[86.728,161.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586030730,[[86.633,16.07159736],[86.627,10.72040821],[86.615,14.20015637],[86.61,4.56295537],[86.604,21.51155687]],[[86.681,10.382],[86.69,4.56295537],[86.71,20.758],[86.732,10.61111104],[86.739,161.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586073974,[[86.59,10.42231777],[86.58,10.72040821],[86.569,14.20015637],[86.56,4.56934474],[86.558,21.51155687]],[[86.65,4.56934474],[86.684,161.503],[86.685,10.61111104],[86.688,161.495],[86.696,175.66018416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586124719,[[86.618,9.85187626],[86.61,1.5329925],[86.608,10.391],[86.605,10.72040821],[86.593,14.20015637]],[[86.659,10.385],[86.67,1.5329925],[86.698,20.761],[86.721,161.432],[86.725,22.15111104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586176569,[[87.011,8.84718056],[87.01,4.52200179],[86.962,160.983],[86.953,161.0],[86.95,4.52200179]],[[87.09,4.52200179],[87.13,124.0],[87.141,160.655],[87.15,4.52200179],[87.155,160.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586198583,[[87.181,10.323],[87.18,4.52200179],[87.175,8.84718056],[87.15,4.52200179],[87.124,160.685]],[[87.254,18.4822929],[87.26,4.52200179],[87.3,4.52200179],[87.303,160.356],[87.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586272435,[[87.365,10.301],[87.359,4.0328629],[87.351,10.57474185],[87.335,14.10086481],[87.318,21.51155687]],[[87.449,8.5973139],[87.45,4.49622981],[87.487,160.02],[87.491,20.573],[87.496,160.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586281447,[[87.352,10.302],[87.351,4.39201944],[87.35,4.49622981],[87.323,10.57474185],[87.312,14.10086481]],[[87.415,8.5973139],[87.42,4.49622981],[87.45,4.49622981],[87.466,20.578],[87.476,160.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586338786,[[87.3,10.308],[87.29,7.50596381],[87.256,10.46472408],[87.253,160.446],[87.25,4.48692827]],[[87.379,8.96585136],[87.38,4.48692827],[87.4,4.48692827],[87.42,124.0],[87.43,160.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586366403,[[87.281,2.98387382],[87.28,4.49252855],[87.261,10.45324302],[87.253,20.628],[87.25,4.49252855]],[[87.329,0.07308778],[87.356,10.302],[87.36,9.39473994],[87.37,4.49252855],[87.396,20.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586410025,[[87.35,4.49252855],[87.342,8.49332547],[87.307,13.93765736],[87.287,20.90648604]],[[87.42,9.04999854],[87.45,4.49252855],[87.46,20.58],[87.479,160.034],[87.488,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586465651,[[87.27,9.66532772],[87.25,4.48841008],[87.223,20.636],[87.213,21.25284458],[87.19,28.04825084]],[[87.34,4.48841008],[87.377,171.712],[87.386,160.205],[87.42,480.425],[87.432,10.55011673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586497492,[[86.968,8.82943032],[86.95,4.50874163],[86.94,286.44543187],[86.909,20.71],[86.874,161.146]],[[87.04,4.50874163],[87.066,20.673],[87.075,160.777],[87.084,160.76],[87.1,165.23874163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586532326,[[86.9,8.98096881],[86.87,4.50874163],[86.857,10.52703958],[86.851,20.724],[86.846,13.83356153]],[[86.934,10.352],[86.97,4.50874163],[86.989,20.691],[87.0,4.50874163],[87.003,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586582657,[[86.955,9.53205509],[86.951,10.68054836],[86.945,10.351],[86.94,4.53530079],[86.937,14.26692724]],[[86.989,10.345],[87.02,4.53530079],[87.027,20.682],[87.049,11.47],[87.05,4.53530079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586617092,[[86.961,18.79237618],[86.93,4.51932294],[86.905,20.711],[86.904,161.091],[86.9,18.63816676]],[[87.01,4.51932294],[87.015,10.342],[87.028,8.35424257],[87.05,4.51932294],[87.076,20.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586693146,[[87.121,9.03770557],[87.12,4.52603621],[87.107,10.64697366],[87.1,4.52603621],[87.093,14.10188332]],[[87.21,4.52603621],[87.238,20.632],[87.266,10.63283699],[87.269,160.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586702754,[[87.11,4.52603621],[87.103,9.03770557],[87.085,10.55216783],[87.071,14.10188332],[87.058,21.152592]],[[87.177,9.37817676],[87.18,4.52603621],[87.217,160.515],[87.218,20.637],[87.225,160.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586766409,[[87.002,10.344],[87.001,8.82813649],[86.98,4.52065824],[86.978,14.10188332],[86.965,304.64139381]],[[87.048,10.338],[87.059,3.62127617],[87.06,4.52065824],[87.079,20.67],[87.1,4.52065824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586842367,[[86.997,24.44980649],[86.99,1.52083176],[86.984,14.25942536],[86.972,21.37349757],[86.949,28.19281865]],[[87.04,1.52083176],[87.065,20.673],[87.068,10.68929873],[87.08,14.2446979],[87.091,21.37601162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586887200,[[86.896,59.95742463],[86.895,10.356],[86.86,4.53935324],[86.847,20.725],[86.817,357.09408204]],[[86.94,10.351],[86.95,4.53935324],[86.986,20.692],[87.007,10.68929873],[87.012,160.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586930132,[[86.841,59.87484373],[86.822,10.365],[86.82,4.54422384],[86.812,13.73106475],[86.796,14.14859622]],[[86.868,10.36],[86.907,20.711],[86.91,4.54422384],[86.919,10.5862634],[86.93,14.11501786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772586945444,[[86.911,39.08580428],[86.91,4.54305175],[86.874,14.14859622],[86.863,42.13035135],[86.817,35.35289764]],[[86.98,4.54305175],[86.985,2.00219206],[86.993,10.5862634],[87.005,14.11501786],[87.008,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587020206,[[86.916,10.354],[86.906,12.09434171],[86.905,14.14859622],[86.9,1.5250888],[86.894,21.40935135]],[[86.959,12.76563197],[86.96,1.5250888],[86.996,20.69],[87.004,10.64890688],[87.015,14.11501786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587065643,[[86.829,12.92455765],[86.815,14.24186306],[86.8,21.3627946],[86.797,28.28341738],[86.76,182.104]],[[86.92,1.52189478],[86.938,161.031],[86.944,20.702],[86.964,10.73090902],[86.967,160.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587129498,[[86.7,19.10121312],[86.67,4.55669754],[86.667,2.00660218],[86.644,21.46028348],[86.621,161.618]],[[86.76,4.55669754],[86.79,10.47475783],[86.795,161.296],[86.8,4.55669754],[86.802,8.42443066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587150406,[[86.721,17.1078956],[86.72,4.55669754],[86.7,4.55669754],[86.685,161.498],[86.676,161.515]],[[86.82,4.55669754],[86.858,8.34025231],[86.864,10.47475783],[86.875,181.865],[86.876,189.11501786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587183529,[[86.751,17.03477688],[86.75,1.5296438],[86.743,10.375],[86.705,21.3717834],[86.698,20.761]],[[86.8,1.5296438],[86.808,10.367],[86.845,8.50241939],[86.846,20.725],[86.848,10.47475783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587221444,[[86.663,16.59437054],[86.66,1.5315514],[86.631,21.3717834],[86.618,20.78],[86.606,297.0]],[[86.71,1.5315514],[86.718,10.378],[86.764,10.47475783],[86.77,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587264693,[[86.551,15.51244608],[86.53,1.5315514],[86.507,2.01028829],[86.466,161.907],[86.458,161.922]],[[86.59,1.5315514],[86.608,14.16206451],[86.624,8.51177474],[86.64,10.74290779],[86.685,28.64293196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587287012,[[86.533,15.84061386],[86.532,10.4],[86.51,4.57632682],[86.497,2.01067739],[86.476,20.814]],[[86.599,14.97108561],[86.6,4.57632682],[86.646,20.773],[86.653,161.56],[86.656,10.66276774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587323637,[[86.536,16.79210198],[86.53,4.57632682],[86.506,21.25465362],[86.484,28.40758728],[86.461,35.5947731]],[[86.609,16.33831488],[86.61,4.57632682],[86.624,8.49725701],[86.641,10.67213916],[86.642,161.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587374586,[[86.629,16.3122362],[86.628,10.388],[86.6,4.58087999],[86.568,161.716],[86.54,161.768]],[[86.68,4.58087999],[86.698,15.67282654],[86.699,10.38],[86.748,161.383],[86.751,2.00740664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587453553,[[86.66,15.53289232],[86.64,4.57320577],[86.616,161.628],[86.605,182.96606412],[86.582,28.10366696]],[[86.731,15.44344689],[86.74,4.57320577],[86.77,10.68666011],[86.781,14.08379257],[86.784,161.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587479779,[[86.708,14.99665207],[86.69,4.56409977],[86.664,161.537],[86.66,20.77],[86.654,161.556]],[[86.771,16.08975803],[86.78,4.56409977],[86.83,10.68666011],[86.838,161.215],[86.843,14.08379257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587533424,[[86.631,15.16785112],[86.63,4.56332544],[86.604,161.649],[86.6,4.56332544],[86.595,161.665]],[[86.722,15.11872094],[86.73,4.56332544],[86.765,10.68666011],[86.791,21.42255821],[86.794,161.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587553747,[[86.657,15.04543973],[86.65,4.56332544],[86.602,20.783],[86.587,21.31747163],[86.57,161.713]],[[86.729,15.1313267],[86.73,4.56332544],[86.75,4.56332544],[86.76,10.68666011],[86.836,35.8101431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587611181,[[86.669,15.69068443],[86.65,4.56963646],[86.636,21.34265046],[86.627,20.777],[86.614,28.46227591]],[[86.729,14.1284927],[86.73,4.56963646],[86.745,8.47856909],[86.763,10.7375353],[86.774,14.31671374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587647696,[[86.701,15.19397532],[86.7,4.56466187],[86.658,161.548],[86.654,21.31908181],[86.65,166.12766187]],[[86.77,4.56466187],[86.782,13.16437798],[86.819,31.45089166],[86.832,14.30229413],[86.843,172.99903905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587684441,[[86.777,15.17897309],[86.76,4.56466187],[86.75,4.56466187],[86.742,161.392],[86.732,161.411]],[[86.859,13.66119133],[86.86,4.56466187],[86.9,4.56466187],[86.917,171.78689166],[86.928,14.30229413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587726062,[[86.882,14.76009408],[86.881,10.358],[86.85,4.53581664],[86.825,161.237],[86.821,20.731]],[[86.938,10.351],[86.939,13.05743335],[86.94,4.53581664],[86.99,11.52],[86.996,160.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587762001,[[87.101,13.73312347],[87.1,4.5107339],[87.096,10.333],[87.045,344.651],[87.035,160.849]],[[87.188,12.71438186],[87.19,4.5107339],[87.2,4.5107339],[87.229,160.493],[87.237,160.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587802811,[[86.949,13.58164132],[86.94,4.5107339],[86.917,13.90672228],[86.904,20.67852507],[86.884,161.128]],[[87.019,10.73092194],[87.02,4.5107339],[87.024,10.73092194],[87.05,4.5107339],[87.085,160.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587856354,[[87.096,14.20880699],[87.08,4.53756137],[87.053,160.814],[87.05,4.53756137],[87.044,160.832]],[[87.15,4.53756137],[87.17,11.28349807],[87.171,10.324],[87.2,4.53756137],[87.234,10.55202557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587879366,[[86.941,14.09235995],[86.94,10.351],[86.92,4.53756137],[86.9,4.53756137],[86.895,20.713]],[[87.009,10.82245726],[87.01,4.53756137],[87.05,4.53756137],[87.068,171.27757615],[87.079,14.14971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587945715,[[87.23,14.81780903],[87.2,165.04380903],[87.192,160.559],[87.174,160.591],[87.112,10.07423144]],[[87.309,70.48199156],[87.32,4.50080903],[87.35,4.50080903],[87.371,160.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587982350,[[87.27,4.50080903],[87.25,4.50080903],[87.239,20.632],[87.231,13.44309002],[87.21,160.527]],[[87.36,71.91339844],[87.368,10.301],[87.4,128.50080903],[87.414,10.26439266],[87.415,160.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772587992058,[[87.44,4.50080903],[87.404,160.169],[87.393,160.19],[87.384,160.205],[87.376,160.221]],[[87.519,43.30735252],[87.52,4.50080903],[87.55,4.50080903],[87.568,1.98913975],[87.585,159.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588049112,[[87.487,17.8206026],[87.48,4.47672662],[87.47,13.44309002],[87.466,160.057],[87.457,180.38048207]],[[87.563,18.05338296],[87.57,4.47672662],[87.599,12.63289818],[87.61,124.0],[87.612,13.69650626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588082044,[[87.453,18.57131277],[87.45,4.47964842],[87.441,13.8537581],[87.43,160.121],[87.428,40.89548207]],[[87.537,19.32458094],[87.55,4.47964842],[87.588,10.61140054],[87.6,4.47964842],[87.601,13.69650626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588126383,[[87.48,0.07253218],[87.479,20.82329134],[87.46,4.47964842],[87.443,160.099],[87.44,20.584]],[[87.538,21.03681533],[87.578,10.59332103],[87.594,14.12442804],[87.597,20.548],[87.603,190.77518811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588149206,[[87.436,20.90994369],[87.42,4.47624028],[87.38,13.8537581],[87.379,20.599],[87.368,160.235]],[[87.55,4.47624028],[87.571,159.867],[87.579,159.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588186824,[[87.54,21.97684413],[87.52,4.47624028],[87.5,4.47624028],[87.496,160.002],[87.392,11.46]],[[87.61,20.55561893],[87.62,4.47624028],[87.622,0.00012629],[87.677,20.529],[87.699,159.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588214656,[[87.577,10.276],[87.56,4.46657769],[87.559,22.69285073],[87.534,13.82361769],[87.527,159.944]],[[87.622,0.00012629],[87.639,21.72270517],[87.64,4.46657769],[87.645,10.268],[87.662,10.5602733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588285309,[[87.538,10.28],[87.536,22.29661016],[87.52,4.46941832],[87.499,13.8975201],[87.488,20.77464253]],[[87.599,21.13135064],[87.6,4.46941832],[87.639,10.61779455],[87.65,18.54978273],[87.661,21.21278221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588294927,[[87.541,22.29661016],[87.54,4.46941832],[87.531,10.281],[87.501,13.8975201],[87.5,4.46941832]],[[87.605,21.13135064],[87.62,4.46941832],[87.648,10.61779455],[87.65,4.46941832],[87.653,159.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588339536,[[87.525,31.09450018],[87.51,4.48674362],[87.468,160.051],[87.46,160.067],[87.446,13.69751559]],[[87.587,21.04662186],[87.588,10.275],[87.59,4.48674362],[87.646,20.536],[87.653,22.03779455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588370470,[[87.602,20.94557988],[87.597,10.273],[87.58,4.48674362],[87.55,4.48674362],[87.538,13.77450315]],[[87.666,21.51300066],[87.667,10.265],[87.68,4.48674362],[87.709,10.56233945],[87.718,159.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588406205,[[87.55,26.46049681],[87.522,159.953],[87.521,13.77450315],[87.514,159.968],[87.509,20.67729698]],[[87.622,0.00012629],[87.628,20.77809569],[87.65,4.46510331],[87.664,10.56064347],[87.676,14.07966849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588492373,[[87.53,24.54779843],[87.5,4.46658932],[87.48,173.82843491],[87.471,160.048],[87.468,20.80545034]],[[87.607,21.41079988],[87.61,4.46658932],[87.65,4.46658932],[87.657,159.709],[87.659,10.52815819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588531615,[[87.771,12.29328448],[87.77,4.47048532],[87.747,159.544],[87.738,159.56],[87.722,159.589]],[[87.859,20.26502418],[87.86,4.47048532],[87.9,4.47048532],[87.925,1.98106038],[87.927,159.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588544928,[[87.85,4.47048532],[87.83,159.393]],[[87.949,20.60674491],[87.96,4.47048532],[88.0,4.47048532],[88.007,298.0],[88.118,10.45935752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588599454,[[87.791,7.96859626],[87.79,4.41898786],[87.755,159.528],[87.75,4.41898786],[87.747,159.544]],[[87.868,19.72005205],[87.89,4.41898786],[87.928,11.39],[87.95,453.41898786],[87.994,13.684141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588640894,[[87.754,6.39472243],[87.75,4.44725792],[87.737,13.60268622],[87.723,20.56582629],[87.676,176.0]],[[87.823,20.79273505],[87.84,4.44725792],[87.859,10.40174498],[87.871,159.32],[87.873,14.16289835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588682515,[[87.63,10.27],[87.619,4.12496316],[87.61,4.46261364],[87.554,159.895],[87.55,4.46261364]],[[87.69,20.49419514],[87.748,11.39],[87.749,159.541],[87.75,4.46261364],[87.772,10.40174498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588714046,[[87.67,23.8444341],[87.659,10.266],[87.615,13.60268622],[87.614,159.786],[87.603,20.58622701]],[[87.74,20.62755806],[87.75,4.46261364],[87.79,10.40174498],[87.792,159.463],[87.8,4.46261364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588754974,[[87.45,23.69039181],[87.44,1.98907722],[87.384,160.205],[87.366,494.31868622],[87.354,20.58513255]],[[87.529,18.9200123],[87.53,4.46924508],[87.55,4.46924508],[87.587,159.837],[87.596,159.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588800413,[[87.526,19.73875741],[87.52,4.46924508],[87.475,160.04],[87.466,160.056],[87.457,180.652]],[[87.59,4.46924508],[87.596,19.57217871],[87.642,10.40174498],[87.653,11.39],[87.654,173.7217523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588859553,[[87.453,18.47115008],[87.44,4.47273941],[87.406,13.70950618],[87.404,160.17],[87.394,180.75125927]],[[87.528,28.58523974],[87.54,4.47273941],[87.575,10.4729707],[87.587,173.76623178],[87.594,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588878368,[[87.52,17.21656426],[87.51,4.47729111],[87.466,160.055],[87.464,13.70950618],[87.458,160.07]],[[87.586,17.48416743],[87.588,10.275],[87.59,4.47729111],[87.643,10.4729707],[87.646,159.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588923197,[[87.427,17.03471134],[87.42,4.47729111],[87.4,4.47729111],[87.381,160.211],[87.377,20.56425927]],[[87.498,16.4517845],[87.5,4.47729111],[87.54,10.61338592],[87.55,4.47729111],[87.553,13.92923178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772588951221,[[87.373,16.15042724],[87.364,10.301],[87.34,1.9910631],[87.312,160.337],[87.311,20.56425927]],[[87.43,16.81318143],[87.44,4.47952429],[87.48,10.61338592],[87.49,160.014],[87.492,13.92923178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589016181,[[87.195,15.77981825],[87.19,4.49897499],[87.17,1.99508681],[87.153,160.631]],[[87.265,3.4515505],[87.3,4.49897499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589060726,[[87.271,15.67088013],[87.266,10.312],[87.25,4.49773175],[87.226,14.16966334],[87.215,21.12921289]],[[87.324,3.41366762],[87.34,4.49773175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589097746,[[87.394,16.50565534],[87.39,4.49773175],[87.361,14.16966334],[87.35,4.49773175],[87.349,21.12921289]],[[87.46,4.49773175],[87.466,13.3849202],[87.494,10.56826192],[87.497,11.18209766],[87.506,14.06012522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589121466,[[87.391,15.68316042],[87.39,10.298],[87.38,4.48568975],[87.35,4.48568975],[87.338,20.608]],[[87.449,10.291],[87.45,4.48568975],[87.464,1.58183457],[87.5,4.48568975],[87.502,10.56826192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589178298,[[87.359,15.97535405],[87.296,20.618],[87.285,160.387]],[[87.417,1.69082762],[87.439,10.56826192],[87.45,14.06012522],[87.462,21.1125129],[87.484,28.2238641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589228518,[[87.231,15.26849256],[87.23,10.317],[87.191,1.99445793],[87.172,160.596],[87.171,21.17031179]],[[87.298,1.00501248],[87.304,10.308],[87.339,10.56826192],[87.352,22.47094888],[87.56,112.63184453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589257946,[[87.325,15.26127662],[87.263,20.626],[87.248,176.0],[87.241,160.47],[87.237,21.17031179]],[[87.387,1.54343936],[87.43,10.53889016],[87.437,8.29385381],[87.438,160.108],[87.442,14.10857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589275162,[[87.308,15.1282144],[87.262,20.626],[87.243,160.466],[87.235,176.0],[87.224,160.499]],[[87.401,0.82825783],[87.417,10.53889016],[87.427,8.42848049],[87.428,160.128],[87.432,14.10857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589328403,[[87.358,15.13653939],[87.356,10.302],[87.323,14.12495671],[87.311,21.17031179],[87.297,160.365]],[[87.414,10.295],[87.416,10.14297724],[87.435,10.53889016],[87.446,14.10857062],[87.454,1.99150748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589372334,[[87.446,15.01012226],[87.397,180.776],[87.389,160.196],[87.388,14.12495671],[87.379,160.215]],[[87.513,10.59590253],[87.546,10.53889016],[87.553,11.45],[87.554,1.98915681],[87.56,14.10857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589412262,[[87.345,15.35959872],[87.285,20.621],[87.266,160.423]],[[87.399,11.42952786],[87.4,10.297],[87.443,10.53889016],[87.45,124.0],[87.458,14.10857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589454505,[[87.341,15.58934816],[87.332,10.305],[87.304,14.12495671],[87.301,283.59709104],[87.293,21.16964302]],[[87.396,10.297],[87.406,10.29050691],[87.418,10.53889016],[87.429,14.10857062],[87.441,21.31178742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589498744,[[87.254,14.85277132],[87.208,14.12495671],[87.203,20.64],[87.201,1.99437792],[87.197,21.16964302]],[[87.318,10.58274332],[87.348,10.60910187],[87.36,14.10857062],[87.371,21.31178742],[87.372,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589582406,[[87.242,17.11716054],[87.231,10.317],[87.202,21.16964302],[87.201,1.9946294],[87.18,28.24991343]],[[87.277,8.65074714],[87.289,10.31],[87.29,10.66639909],[87.302,14.10857062],[87.313,21.34655772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589612035,[[87.275,14.58187587],[87.245,14.08712474],[87.236,160.479],[87.232,21.13745177],[87.224,160.5]],[[87.404,1.99268775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589661968,[[87.288,16.44464591],[87.259,13.9795047],[87.247,20.96925705],[87.227,160.494],[87.225,27.95900941]],[[87.345,16.18975849],[87.37,10.67269643],[87.382,14.127928],[87.384,20.598],[87.393,21.191892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589677180,[[87.31,16.44464591],[87.288,13.9795047],[87.277,20.96925705]],[[87.39,16.18975849],[87.397,10.67269643],[87.408,14.127928],[87.42,21.191892],[87.442,28.255856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589743737,[[87.101,16.20793889],[87.1,10.332],[87.049,13.9795047],[87.041,160.837],[87.038,20.96925705]],[[87.173,16.41547385],[87.2,10.67269643],[87.21,124.0],[87.211,14.127928],[87.217,160.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589774366,[[87.085,14.8623305],[87.046,14.09213497],[87.035,21.13658522],[87.03,14.21423789],[87.019,20.684]],[[87.157,15.55443565],[87.191,10.64183311],[87.193,160.559],[87.202,160.542],[87.213,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589823494,[[87.122,14.07447812],[87.071,176.0],[87.044,160.832],[87.028,28.11573969],[87.027,160.864]],[[87.181,14.23344045],[87.22,160.51],[87.228,160.495],[87.236,160.48],[87.242,11.38787097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589861534,[[87.103,10.332],[87.1,10.81371368],[87.066,14.11096248],[87.054,21.03277041],[87.037,20.68]],[[87.164,11.20050462],[87.19,10.64185705],[87.194,1.99753179],[87.201,14.14304938],[87.213,32.71136134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589885758,[[87.089,10.81371368],[87.058,285.74620603],[87.04,174.94996248],[87.031,160.856],[87.029,21.03277041]],[[87.149,11.20050462],[87.166,10.324],[87.212,10.64185705],[87.213,160.522],[87.222,160.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589938198,[[86.939,10.351],[86.938,8.95513319],[86.882,161.133],[86.87,439.0],[86.868,742.13497549]],[[87.011,9.25677969],[87.049,9.13211513],[87.061,160.802],[87.07,11.49],[87.071,160.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772589981841,[[86.956,6.02554477],[86.919,13.98265507],[86.907,21.16760446],[86.898,161.103],[86.885,28.18049433]],[[87.02,7.39556398],[87.052,10.68076699],[87.064,14.18081935],[87.075,181.89247001],[87.09,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590013469,[[86.886,5.05004366],[86.871,13.98265507],[86.868,2.00222661],[86.86,21.16760446],[86.812,189.73106475]],[[86.962,7.44470548],[86.998,10.68076699],[87.002,20.688],[87.006,160.904],[87.01,14.18081935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590080835,[[86.854,10.361],[86.845,4.09014374],[86.812,13.73106475],[86.798,2.00382916],[86.797,161.29]],[[86.91,7.26120364],[86.967,14.18081935],[86.97,160.971],[86.975,20.695],[86.978,21.36150661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590135182,[[86.93,10.352],[86.922,3.7255505],[86.888,13.98265507],[86.875,21.16760446],[86.874,161.146]],[[86.978,6.8487183],[86.99,10.345],[87.012,2.0013112],[87.014,10.70562665],[87.017,184.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590155289,[[86.965,4.00654028],[86.93,4.53180009],[86.91,181.789],[86.905,13.98265507],[86.902,161.095]],[[87.011,6.8487183],[87.02,4.53180009],[87.05,4.53180009],[87.07,20.672],[87.071,10.67896187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590220035,[[87.067,17.06229503],[87.06,4.52599577],[87.027,13.98265507],[87.014,21.16760446],[87.0,186.12799577]],[[87.2,4.52599577],[87.21,160.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590260677,[[86.937,6.65413453],[86.93,4.52599577],[86.9,4.52599577],[86.89,161.116],[86.874,175.12865507]],[[87.007,6.53740442],[87.01,4.52599577],[87.05,128.52599577],[87.06,20.674],[87.071,10.67896187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590306792,[[86.991,7.04818911],[86.98,4.53295474],[86.95,18.51560981],[86.943,161.019],[86.939,21.16760446]],[[87.05,4.53295474],[87.058,10.337],[87.064,6.89424653],[87.1,4.53295474],[87.107,10.67297603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590344323,[[87.071,10.336],[87.069,6.71958885],[87.05,4.52121954],[87.03,13.98265507],[87.021,20.683]],[[87.119,7.17635871],[87.12,4.52121954],[87.133,10.328],[87.149,191.89347975],[87.15,4.52121954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590379557,[[87.185,6.58192352],[87.16,4.50697284],[87.13,160.673],[87.109,13.98265507],[87.098,21.16760446]],[[87.239,6.68678284],[87.248,10.315],[87.26,4.50697284],[87.31,10.54365723],[87.322,14.23076882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590419497,[[87.123,6.79748632],[87.11,4.49950499],[87.071,14.01886146],[87.068,160.787],[87.06,160.802]],[[87.18,6.3710242],[87.2,4.49950499],[87.23,20.634],[87.235,10.61385342],[87.242,160.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590473944,[[87.113,6.39021038],[87.08,4.50734836],[87.076,14.01886146],[87.063,21.0282922],[87.04,20.679]],[[87.173,5.90065418],[87.18,4.50734836],[87.2,4.50734836],[87.212,10.61385342],[87.214,1.99717067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590499872,[[87.118,6.27318774],[87.1,4.50734836],[87.09,14.01886146],[87.079,21.0282922],[87.033,195.80076176]],[[87.181,6.18031412],[87.19,4.50734836],[87.202,10.61385342],[87.213,14.15180456],[87.224,1.99676387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590531004,[[86.891,5.93776645],[86.87,4.52368982],[86.86,2.00224389],[86.85,4.52368982],[86.813,161.26]],[[86.959,6.19137422],[86.96,4.52368982],[87.0,4.52368982],[87.006,160.904],[87.016,160.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590579842,[[86.921,5.29735588],[86.9,4.53555047],[86.866,161.162],[86.864,21.17455841],[86.857,161.178]],[[86.989,5.40889194],[86.99,4.53555047],[87.012,8.44120046],[87.016,10.64510102],[87.029,14.15180456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590615377,[[86.879,0.05474042],[86.874,10.359],[86.87,4.53555047],[86.833,282.03706991],[86.829,14.18278339]],[[86.944,5.19041942],[86.95,4.53555047],[86.989,160.936],[86.997,160.921],[87.0,4.53555047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590695341,[[86.965,10.348],[86.958,10.64410586],[86.95,4.53877214],[86.947,14.18278339],[86.936,21.17455841]],[[87.022,35.88364354],[87.03,4.53877214],[87.034,10.34],[87.082,160.763],[87.091,160.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590744970,[[87.165,20.96810586],[87.154,14.18278339],[87.15,4.52940607],[87.142,21.17455841],[87.074,59.80230364]],[[87.215,18.5333452],[87.237,10.316],[87.24,4.52940607],[87.25,124.0],[87.3,16.02940607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590752484,[[87.191,14.18278339],[87.19,4.52940607],[87.18,21.17455841],[87.157,188.59446809],[87.15,4.52940607]],[[87.253,13.21086917],[87.28,4.52940607],[87.3,128.52940607],[87.331,183.54],[87.352,20.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590825248,[[87.307,6.80368915],[87.306,10.49595216],[87.288,14.18056912],[87.28,21.27085368],[87.255,160.442]],[[87.37,6.74233946],[87.419,20.589],[87.436,160.112],[87.445,160.096],[87.454,335.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590868877,[[87.216,7.05031161],[87.2,14.1098099],[87.188,21.27085368],[87.166,188.57946809],[87.148,160.64]],[[87.301,6.70161433],[87.35,160.271],[87.359,160.255],[87.379,160.216],[87.413,189.01292102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590900402,[[87.25,8.63991267],[87.239,21.27085368],[87.216,48.60846809],[87.201,34.94876176],[87.185,160.572]],[[87.375,160.224],[87.384,160.208],[87.394,160.189],[87.406,160.168],[87.411,14.01292102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590924327,[[87.281,10.311],[87.279,8.53959301],[87.262,21.27085368],[87.239,27.97146809],[87.234,20.633]],[[87.343,10.303],[87.393,10.5450194],[87.399,160.18],[87.404,25.51292102],[87.413,20.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772590982967,[[87.273,7.99896574],[87.255,10.314],[87.251,21.27085368],[87.228,27.97146809],[87.208,34.94876176]],[[87.32,17.88091906],[87.373,20.6],[87.377,160.221],[87.379,10.5450194],[87.39,14.01292102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591031404,[[87.198,10.67972101],[87.189,8.11669335],[87.186,14.16227685],[87.184,10.322],[87.175,21.27085368]],[[87.24,8.25437501],[87.25,10.314],[87.285,20.621],[87.297,10.56366882],[87.306,171.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591100675,[[87.004,8.35271482],[86.979,10.59822718],[86.967,14.13634546],[86.961,160.985],[86.96,1.99996552]],[[87.132,8.529727],[87.133,20.657],[87.143,160.651],[87.147,10.56366882],[87.154,160.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591120003,[[86.882,8.40046392],[86.881,10.358],[86.853,10.60554853],[86.85,2.00220357],[86.83,21.24418851]],[[86.94,10.351],[86.945,7.93054266],[86.993,20.69],[86.997,160.921],[87.006,160.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591167938,[[86.863,8.12694871],[86.854,14.13634546],[86.849,10.362],[86.842,21.24418851],[86.819,27.97146809]],[[86.931,8.05954425],[86.962,10.46745702],[86.974,13.93072589],[86.978,160.956],[86.985,20.89606502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591210870,[[86.822,8.0068637],[86.812,6.475e-05],[86.809,14.13634546],[86.797,21.24418851],[86.79,2.00416959]],[[86.897,8.00455061],[86.905,10.355],[86.942,10.54379531],[86.954,13.93072589],[86.965,20.89606502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591283313,[[86.799,14.13634546],[86.79,1.52735106],[86.787,21.24418851],[86.781,8.32896019],[86.765,27.97146809]],[[86.84,1.52735106],[86.849,8.13107274],[86.883,161.132],[86.898,10.54379531],[86.899,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591355575,[[86.681,8.21028517],[86.68,15.66699338],[86.668,21.33000645],[86.645,27.97146809],[86.628,297.0]],[[86.729,8.32303979],[86.73,1.53064792],[86.782,10.54379531],[86.789,20.739],[86.791,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591403418,[[86.73,1.53071966],[86.716,9.36475605],[86.715,14.13634546],[86.704,21.33000645],[86.661,161.543]],[[86.779,9.13034622],[86.78,11.90071966],[86.815,10.54379531],[86.826,13.93072589],[86.87,161.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591418119,[[86.753,8.763369],[86.752,10.72094962],[86.75,4.55385956],[86.741,14.13634546],[86.729,21.33000645]],[[86.808,9.13034622],[86.82,4.55385956],[86.869,31.26379531],[86.88,13.93072589],[86.892,20.89606502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591485581,[[86.676,8.74659576],[86.675,10.383],[86.67,4.56065539],[86.626,161.608],[86.617,161.625]],[[86.736,8.78711366],[86.75,4.56065539],[86.789,11.53],[86.799,161.288],[86.8,4.56065539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591518208,[[86.751,8.84578403],[86.75,4.55977176],[86.722,14.14292445],[86.714,161.445],[86.709,21.33000645]],[[86.829,8.62254529],[86.83,4.55977176],[86.857,10.40724723],[86.87,13.93072589],[86.883,20.81493118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591568649,[[86.767,8.55588904],[86.751,14.14292445],[86.74,4.55406065],[86.739,21.33000645],[86.717,28.47340648]],[[86.814,8.1776084],[86.84,4.55406065],[86.856,10.40724723],[86.867,13.93072589],[86.877,161.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591622598,[[86.7,1.53136038],[86.696,8.34188522],[86.694,10.38],[86.681,10.73826331],[86.67,14.14292445]],[[86.749,8.53729448],[86.75,1.53136038],[86.754,10.373],[86.808,10.40724723],[86.811,161.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591650519,[[86.615,8.47737085],[86.6,291.58312252],[86.572,14.14292445],[86.561,161.73],[86.558,21.47443789]],[[86.679,8.58529462],[86.68,4.56139189],[86.731,10.40724723],[86.735,161.407],[86.745,13.93072589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591698962,[[86.535,8.16750585],[86.53,4.5579229],[86.5,4.5579229],[86.494,161.854],[86.491,2.01100273]],[[86.614,8.49176685],[86.615,10.39],[86.62,4.5579229],[86.688,161.494],[86.693,161.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591729481,[[86.58,4.5579229],[86.552,161.746],[86.55,4.5579229]],[[86.66,4.5579229],[86.663,8.27624699],[86.673,10.383],[86.718,10.48936868],[86.729,13.93072589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591766514,[[86.581,8.5396914],[86.572,14.14292445],[86.57,4.57056554],[86.558,21.47443789],[86.53,28.21327918]],[[86.659,8.3065236],[86.66,4.57056554],[86.69,9.20165534],[86.694,10.48936868],[86.7,4.57056554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591829859,[[86.721,8.29105463],[86.72,4.56120099],[86.667,161.532],[86.664,14.14292445],[86.652,21.47443789]],[[86.794,8.17555277],[86.8,4.56120099],[86.841,353.5217041],[86.85,4.56120099],[86.851,161.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591875403,[[86.737,7.84466292],[86.7,4.55851192],[86.698,14.14292445],[86.687,21.47443789],[86.673,20.766]],[[86.779,7.81616059],[86.8,4.55851192],[86.84,10.53307938],[86.85,165.75151192],[86.851,13.93072589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591896023,[[86.792,7.84466292],[86.78,4.55873896],[86.769,14.26804711],[86.756,21.47443789],[86.755,161.369]],[[86.859,7.81616059],[86.86,4.55873896],[86.88,9.19764511],[86.894,2.00434851],[86.9,4.55873896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591951576,[[86.704,7.79737624],[86.7,4.55582272],[86.65,166.11882272],[86.638,20.775],[86.637,14.26804711]],[[86.779,8.33273767],[86.78,4.55582272],[86.8,4.55582272],[86.82,8.93567978],[86.827,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772591990213,[[86.865,7.73381943],[86.83,4.54509703],[86.809,161.267],[86.804,14.26804711],[86.803,20.735]],[[86.925,7.89531926],[86.93,4.54509703],[86.949,8.97460003],[86.95,128.54509703],[86.974,12.55524431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592024236,[[86.81,7.45129476],[86.79,4.54509703],[86.786,14.26804711],[86.775,21.17105243],[86.753,28.22806991]],[[86.869,3.82612659],[86.87,4.54509703],[86.9,4.54509703],[86.908,9.05903746],[86.92,13.88912132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592042052,[[86.813,7.45129476],[86.8,4.54509703],[86.796,14.26804711],[86.784,21.17105243],[86.759,189.58906991]],[[86.875,7.3875433],[86.89,4.54509703],[86.927,8.99621769],[86.928,10.57358087],[86.935,172.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592106223,[[86.911,7.79232263],[86.91,1.5270951],[86.852,161.188],[86.843,161.204]],[[86.968,8.18047486],[86.994,2.00199048],[87.012,191.86695936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592145549,[[86.831,8.23415095],[86.83,1.52466377],[86.768,14.32964039],[86.767,161.346],[86.757,42.03832535]],[[86.88,1.52466377],[86.881,10.358],[86.884,7.6149073],[86.927,175.0],[86.936,161.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592209300,[[86.768,8.06078268],[86.762,14.32964039],[86.761,10.372],[86.76,1.5272274],[86.75,21.29232535]],[[86.81,1.5272274],[86.828,7.40206106],[86.831,10.364],[86.867,10.63671623],[86.878,14.03815159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592233440,[[86.762,7.39924529],[86.76,11.9023907],[86.756,285.50361618],[86.741,14.32964039],[86.597,92.10349903]],[[86.81,1.5293907],[86.817,10.366],[86.822,7.67776872],[86.858,20.722],[86.862,10.63671623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592283184,[[86.791,7.97831314],[86.79,1.5293907],[86.765,14.32964039],[86.754,21.29232535],[86.737,20.751]],[[86.839,8.06737349],[86.84,1.5293907],[86.876,197.23872783],[86.879,10.63671623],[86.89,14.03815159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592338918,[[86.72,8.90863207],[86.718,10.378],[86.706,14.3280886],[86.695,21.29232535],[86.673,28.61483495]],[[86.767,7.74447344],[86.77,1.52957355],[86.777,10.371],[86.813,10.63219062],[86.824,14.03815159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592417301,[[86.76,9.30829799],[86.757,10.373],[86.737,14.3280886],[86.726,21.29232535],[86.703,190.07883495]],[[86.809,7.55896855],[86.81,1.52778748],[86.818,10.366],[86.861,10.63219062],[86.871,161.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592470150,[[86.9,7.68116899],[86.89,4.53640642],[86.87,10.65392999],[86.858,14.31416836],[86.85,4.53640642]],[[86.956,7.97765375],[86.98,4.53640642],[86.995,2.00206535],[87.017,298.0],[87.027,10.64921264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592479956,[[86.883,7.68116899],[86.86,4.53714456],[86.833,10.65392999],[86.815,14.31416836],[86.807,182.004]],[[86.935,7.80177851],[86.94,4.53714456],[86.986,160.94],[86.995,160.923],[87.0,25.22614456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592558527,[[86.987,5.74521608],[86.983,10.51689558],[86.982,10.346],[86.969,14.31416836],[86.96,4.52300282]],[[87.1,4.52300282],[87.102,160.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592602464,[[87.096,5.49386874],[87.09,10.333],[87.07,4.52268047],[87.063,10.51689558],[87.052,14.31416836]],[[87.144,0.7786516],[87.15,4.52268047],[87.153,10.326],[87.189,10.51355984],[87.195,20.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592652707,[[87.11,290.71738192],[87.1,4.51497261],[87.075,14.31416836],[87.074,160.777],[87.065,160.793]],[[87.187,7.04268951],[87.25,4.51497261],[87.271,160.415],[87.278,160.402],[87.281,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592682632,[[87.23,4.50545555],[87.205,20.64],[87.2,4.50545555],[87.192,14.05667407],[87.165,160.609]],[[87.317,7.11363993],[87.32,4.50545555],[87.35,4.50545555],[87.37,160.234],[87.378,160.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592707453,[[87.13,4.50545555],[87.11,286.20240931],[87.1,4.50545555],[87.091,10.48519479],[87.085,181.424]],[[87.199,7.15824386],[87.2,4.50545555],[87.202,10.32],[87.25,4.50545555],[87.251,20.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592760999,[[87.097,10.332],[87.09,4.50412845],[87.053,10.48519479],[87.041,14.05667407],[87.03,21.29232535]],[[87.159,7.01250761],[87.16,4.50412845],[87.2,4.50412845],[87.22,160.51],[87.225,10.56425729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592804037,[[87.113,10.331],[87.105,0.65111542],[87.091,10.48519479],[87.082,283.7564533],[87.08,18.56399633]],[[87.169,3.92051248],[87.17,4.50732226],[87.178,10.323],[87.2,4.50732226],[87.208,10.56425729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592842558,[[87.118,10.33],[87.106,0.92366347],[87.099,10.48519479],[87.087,14.10566469],[87.08,4.50732226]],[[87.166,3.74196259],[87.17,4.50732226],[87.195,10.56425729],[87.2,4.50732226],[87.206,14.18411519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592912719,[[87.051,11.22720475],[87.05,1.51956414],[87.026,10.68508009],[87.015,14.10566469],[86.933,48.30230364]],[[87.09,1.51956414],[87.102,3.89208667],[87.108,10.331],[87.154,10.71601916],[87.166,14.30257405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592928543,[[87.101,0.90565477],[87.1,1.51956414],[87.077,10.68508009],[87.066,14.10566469],[87.054,21.22851667]],[[87.145,3.72307597],[87.15,1.51956414],[87.161,10.325],[87.196,10.71601916],[87.206,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772592972576,[[87.107,10.67401277],[87.1,1.51779575],[87.099,0.62651644],[87.096,14.10566469],[87.085,21.22851667]],[[87.149,3.76137461],[87.15,1.51779575],[87.172,10.71689449],[87.183,14.30257405],[87.194,21.32600117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593040034,[[87.065,3.7964568],[87.064,10.336],[87.06,1.518905],[87.015,14.10566469],[86.974,160.962]],[[87.11,5.1571502],[87.126,10.329],[87.169,20.649],[87.175,11.48],[87.176,335.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593109587,[[86.962,160.984]],[[87.08,1.52083829],[87.084,10.334],[87.112,10.63072714],[87.123,14.30257405],[87.135,21.32600117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593161534,[[86.995,8.75215159],[86.97,1.52116188],[86.959,14.23826916],[86.948,21.22851667],[86.925,28.22621656]],[[87.02,1.52116188],[87.039,10.339],[87.072,10.63072714],[87.083,14.30257405],[87.09,20.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593207158,[[87.018,3.78916054],[87.0,4.52952088],[86.972,10.64664389],[86.961,14.18288677],[86.95,25.75803755]],[[87.069,3.55853149],[87.07,4.52952088],[87.1,4.52952088],[87.114,160.705],[87.125,174.98757405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593245394,[[86.971,3.76606716],[86.97,11.87011394],[86.955,10.64664389],[86.944,14.18288677],[86.932,21.22851667]],[[87.02,1.52211394],[87.025,10.341],[87.028,3.82448998],[87.069,14.30257405],[87.081,182.09200117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593296330,[[86.919,3.72383142],[86.908,14.18288677],[86.9,21.22851667],[86.89,4.53422477],[86.874,28.4575598]],[[86.979,3.57278535],[86.98,4.53422477],[87.011,10.67420208],[87.022,14.30257405],[87.033,21.32600117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593334965,[[86.653,3.56664597],[86.64,4.56275648],[86.6,4.56275648],[86.595,161.665],[86.577,161.7]],[[86.719,3.68660787],[86.73,4.56275648],[86.75,4.56275648],[86.775,161.332],[86.8,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593368090,[[86.624,3.84263974],[86.612,10.39],[86.594,14.55062592],[86.59,4.56275648],[86.582,14.18288677]],[[86.67,4.56275648],[86.673,3.79942573],[86.7,4.56275648],[86.707,10.67420208],[86.718,14.30257405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593420615,[[86.733,3.59161552],[86.73,4.56233775],[86.7,4.56233775],[86.69,161.489],[86.681,34.94788677]],[[86.792,3.75344632],[86.8,4.56233775],[86.862,161.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593479158,[[86.622,10.389],[86.621,3.7471115],[86.62,1.53320103],[86.594,14.55062592],[86.575,14.18288677]],[[86.669,3.78480223],[86.67,1.53320103],[86.685,10.382],[86.736,31.310891],[86.737,161.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593508496,[[86.683,3.77597729],[86.68,1.53320103],[86.657,14.18288677],[86.646,21.47996773],[86.601,196.60376176]],[[86.73,1.53320103],[86.743,3.92420803],[86.749,10.374],[86.787,10.558891],[86.798,14.30257405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593593589,[[86.62,1.53437778],[86.616,3.5866096],[86.602,14.33748112],[86.594,14.55062592],[86.591,307.23329799]],[[86.669,3.92568277],[86.67,1.53437778],[86.705,10.558891],[86.716,14.30257405],[86.727,21.17556213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593603792,[[86.6,1.53437778],[86.599,3.5866096],[86.583,14.33748112],[86.572,21.47996773],[86.565,2.00890151]],[[86.649,3.92568277],[86.65,1.53437778],[86.683,10.558891],[86.695,14.30257405],[86.706,21.17556213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593654536,[[86.54,1.53966004],[86.52,10.401],[86.517,3.77299953],[86.472,14.33748112],[86.467,161.904]],[[86.579,3.74669172],[86.59,1.53966004],[86.593,10.393],[86.605,2.01091557],[86.634,184.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593729382,[[86.617,3.6839261],[86.607,10.391],[86.6,4.56458818],[86.584,14.18015862],[86.571,21.23448925]],[[86.667,3.61056188],[86.675,10.383],[86.68,4.56458818],[86.713,10.54369167],[86.726,25.84257405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593776828,[[86.701,3.70473684],[86.7,1.53126094],[86.685,276.38611951],[86.654,14.18015862],[86.651,20.772]],[[86.74,1.53126094],[86.747,3.91967037],[86.766,10.372],[86.805,298.0],[86.815,10.54369167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593836371,[[86.677,3.68160765],[86.676,10.383],[86.67,1.53110108],[86.66,14.18015862],[86.649,21.44297095]],[[86.719,3.58307996],[86.72,1.53110108],[86.736,10.376],[86.759,10.72806134],[86.77,14.30257405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593875798,[[86.632,3.64852187],[86.63,1.53110108],[86.607,14.18015862],[86.596,21.35858608],[86.574,161.704]],[[86.679,3.77408982],[86.68,1.53110108],[86.69,10.381],[86.73,10.72806134],[86.738,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593898718,[[86.57,1.53395045],[86.561,3.7281754]],[[86.69,124.0],[86.711,175.75357405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772593956968,[[86.621,3.82927603],[86.62,1.53594007],[86.574,14.18015862],[86.568,20.792],[86.563,21.35858608]],[[86.67,1.53594007],[86.674,3.710789],[86.723,186.48307071],[86.727,11.54],[86.731,10.70088745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594026837,[[86.881,3.74472123],[86.88,4.54481848],[86.85,4.54481848],[86.82,161.246],[86.818,285.50959694]],[[86.948,3.89880537],[86.955,10.349],[86.96,4.54481848],[87.02,160.877],[87.035,160.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594051255,[[86.95,3.63781523],[86.938,10.351],[86.93,4.54481848],[86.9,4.54481848],[86.89,161.117]],[[87.013,3.89622777],[87.02,4.54481848],[87.035,193.02164388],[87.05,4.54481848],[87.062,160.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594095292,[[86.833,3.84974769],[86.81,4.54177237],[86.8,4.54177237],[86.772,161.337],[86.758,161.363]],[[86.889,3.81724238],[86.91,4.54177237],[86.95,4.54177237],[86.958,160.992],[86.965,10.68194406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594142835,[[86.841,3.60496361],[86.84,4.54553416],[86.825,14.21187922],[86.813,21.23720336],[86.811,161.264]],[[86.923,3.73671789],[86.93,4.54553416],[86.95,4.54553416],[86.953,10.67504561],[86.964,14.11440088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594187557,[[86.752,3.78372608],[86.73,4.54553416],[86.711,161.449],[86.703,161.464],[86.7,4.54553416]],[[86.816,3.66249757],[86.82,4.54553416],[86.85,4.54553416],[86.88,134.67504561],[86.893,14.11440088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594272228,[[86.73,3.90963575],[86.72,4.56238386],[86.674,161.519],[86.669,14.21187922],[86.656,203.56120336]],[[86.788,3.9108243],[86.79,4.56238386],[86.799,10.368],[86.815,2.00622622],[86.847,32.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594274432,[[86.701,3.90963575],[86.7,14.94238386],[86.656,20.771],[86.653,14.21187922],[86.649,161.566]],[[86.767,3.9108243],[86.77,4.56238386],[86.8,4.56238386],[86.815,2.00622622],[86.826,161.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594331278,[[86.732,3.88023371],[86.73,4.55688362],[86.728,14.25034534],[86.717,21.37551802],[86.7,4.55688362]],[[86.809,3.74910555],[86.82,4.55688362],[86.837,10.69755092],[86.848,14.26340122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594408749,[[86.914,3.85562618],[86.913,10.354],[86.9,4.54788255],[86.857,161.178],[86.846,14.22254139]],[[86.979,3.14024022],[86.98,4.54788255],[86.989,10.345],[87.015,2.00162776],[87.039,11.58100609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594449175,[[86.782,14.1818861],[86.77,4.54453417],[86.72,20.755],[86.718,14.22254139],[86.707,21.05452261]],[[86.841,2.87049948],[86.855,10.361],[86.86,4.54453417],[86.9,128.54453417],[86.907,161.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594501412,[[86.686,3.91471647],[86.66,4.55904617],[86.646,286.65718063],[86.633,2.00737769],[86.595,161.666]],[[86.739,2.67119224],[86.74,4.55904617],[86.749,10.374],[86.8,4.55904617],[86.801,161.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594554870,[[86.773,3.90432554],[86.77,4.55904617],[86.765,14.24312468],[86.753,21.36468702],[86.727,28.31020616]],[[86.849,2.64356755],[86.85,4.55904617],[86.887,10.70621579],[86.898,161.104],[86.9,18.83400056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594585794,[[86.71,4.54634981],[86.7,14.24312468],[86.689,21.36468702]],[[86.797,2.59669786],[86.8,4.54634981],[86.826,10.70621579],[86.837,14.27495439],[86.849,21.41243158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594629128,[[86.66,286.4382754],[86.645,3.8721471],[86.642,10.387],[86.64,14.24312468],[86.629,21.36468702]],[[86.713,2.89041369],[86.72,4.55874881],[86.747,10.68074931],[86.75,4.55874881],[86.758,14.27495439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594680665,[[86.612,2.62384843],[86.603,10.391],[86.59,4.56714592],[86.583,14.24312468],[86.571,21.36468702]],[[86.663,3.70445893],[86.664,10.384],[86.68,4.56714592],[86.7,4.56714592],[86.715,22.25916159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594714685,[[86.596,2.68183074],[86.589,10.393],[86.586,14.24312468],[86.574,21.36468702],[86.57,4.56762976]],[[86.65,3.67521],[86.651,10.386],[86.67,4.56762976],[86.693,10.71916159],[86.7,4.56762976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594786436,[[86.518,3.8248614],[86.517,10.402],[86.5,4.56718703],[86.464,161.91],[86.462,21.51101108]],[[86.582,2.3826747],[86.583,10.394],[86.6,4.56718703],[86.627,8.35568388],[86.634,10.61952225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594795241,[[86.58,3.8248614],[86.56,4.56718703],[86.546,21.51101108],[86.523,28.4926163],[86.517,161.812]],[[86.63,4.56718703],[86.637,2.33986958],[86.675,8.39755491],[86.68,10.61952225],[86.691,14.29005767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594855477,[[86.545,3.82895009],[86.53,4.57375477],[86.526,14.33334219],[86.515,21.51101108],[86.497,20.809]],[[86.609,2.40037275],[86.61,4.57375477],[86.615,10.39],[86.645,2.01022442],[86.654,10.65776217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594872087,[[86.453,2.01201427]],[[86.532,10.4],[86.54,4.57678379],[86.541,2.26498163],[86.576,10.65776217],[86.588,14.29005767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594958662,[[86.193,3.93857126],[86.192,10.441],[86.17,6.62134072],[86.15,4.60295485],[86.139,183.417]],[[86.259,0.76070819],[86.26,4.60295485],[86.261,10.433],[86.3,4.60295485],[86.307,10.52831841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772594995496,[[86.144,11.06111951],[86.143,10.447],[86.12,4.61856155],[86.096,21.46697585],[86.09,2.02019616]],[[86.207,10.439],[86.21,4.61856155],[86.249,8.44689632],[86.25,4.61856155],[86.253,10.59796092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595029018,[[86.154,11.09777071],[86.14,4.61856155],[86.138,14.37194354],[86.126,21.59375908],[86.118,162.562]],[[86.22,4.61856155],[86.25,4.61856155],[86.27,10.59796092],[86.283,14.13470098],[86.296,21.27784952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595061746,[[86.07,4.62540727],[86.063,11.43622307],[86.031,14.37194354],[86.028,2.02166317],[86.027,162.733]],[[86.15,4.62540727],[86.162,2.0214283],[86.17,124.0],[86.209,10.59796092],[86.22,14.13470098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595097277,[[85.84,4.62540727],[85.8,4.62540727],[85.783,185.92],[85.777,163.208],[85.767,163.226]],[[85.93,4.62540727],[85.97,162.843],[85.974,9.39554056],[85.975,162.834],[85.986,162.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595150115,[[85.75,4.64857603],[85.7,4.64857603],[85.693,297.0],[85.688,163.378],[85.607,35.84087591]],[[85.827,6.81765671],[85.835,10.485],[85.839,9.63354503],[85.84,4.64857603],[85.845,10.4211651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595168636,[[85.722,0.000402],[85.7,4.64857603],[85.687,10.502],[85.654,297.0],[85.65,4.64857603]],[[85.766,10.493],[85.778,6.86667557],[85.79,4.64857603],[85.807,9.61996734],[85.812,10.4211651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595194349,[[85.722,0.000402],[85.71,15.16166184],[85.659,439.0],[85.658,163.434],[85.638,186.5]],[[85.778,7.05417498],[85.779,10.491],[85.79,4.66166184],[85.809,9.47416704],[85.814,10.5249277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595231281,[[85.58,4.66166184],[85.554,218.04487435],[85.55,4.66166184],[85.526,163.686],[85.518,163.701]],[[85.66,4.66166184],[85.691,9.32941446],[85.7,4.66166184],[85.702,163.352],[85.703,10.47803557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595261707,[[85.401,14.31316614],[85.374,163.978],[85.365,163.995],[85.353,164.018],[85.35,25.76647406]],[[85.48,4.67847406],[85.547,163.648],[85.56,163.624],[85.57,10.38878853],[85.572,327.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595321542,[[85.34,4.68751357],[85.32,164.082],[85.308,164.105],[85.298,164.124],[85.289,164.142]],[[85.43,4.68751357],[85.441,11.04991026],[85.45,4.68751357],[85.5,4.68751357],[85.504,10.43549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595328753,[[85.444,10.532],[85.44,4.68751357],[85.404,163.92],[85.392,163.943],[85.387,163.952]],[[85.519,11.05752684],[85.52,4.68751357],[85.55,4.68751357],[85.57,10.24423087],[85.58,10.43549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595370774,[[85.482,2.39773732],[85.47,4.70149039],[85.431,163.869],[85.425,163.88],[85.415,163.899]],[[85.549,3.6228104],[85.55,4.70149039],[85.588,9.3672038],[85.6,4.70149039],[85.605,10.29011267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595430413,[[85.542,3.93718406],[85.54,4.68592779],[85.509,163.72],[85.499,163.738],[85.491,163.754]],[[85.63,4.71109292],[85.634,285.7029107],[85.66,124.0],[85.677,10.29011267],[85.693,34.69988749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595432623,[[85.537,3.94088175],[85.535,10.521],[85.52,4.68592779],[85.484,163.767],[85.475,163.785]],[[85.6,4.68592779],[85.617,10.511],[85.633,9.27294173],[85.634,285.7029107],[85.656,10.29011267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595499978,[[85.756,10.494],[85.742,4.22729769],[85.73,4.6530624],[85.709,163.337],[85.68,163.393]],[[85.828,10.485],[85.83,4.6530624],[85.85,4.6530624],[85.866,0.00079003],[85.874,9.47152624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595520693,[[85.858,10.482],[85.857,4.18902583],[85.85,4.6530624],[85.8,4.6530624],[85.771,163.218]],[[85.921,10.474],[85.922,9.34980609],[85.925,10.39150607],[85.926,9.53677321],[85.93,4.6530624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595563530,[[85.859,4.40373527],[85.85,4.64831035],[85.812,20.975],[85.778,163.205]],[[85.919,9.40359315],[85.926,10.52889782],[85.931,9.64280619],[85.937,13.69588749],[85.948,20.74651378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595595059,[[85.903,10.476],[85.897,4.32531816],[85.88,4.64831035],[85.837,20.969],[85.822,163.121]],[[85.959,10.469],[85.96,4.64831035],[85.979,9.34197521],[85.989,10.52889782],[85.998,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595609379,[[85.851,9.48733601],[85.843,10.483],[85.83,4.64201409],[85.811,2.02628936],[85.796,163.171]],[[85.918,10.474],[85.919,9.3320479],[85.92,14.2988992],[85.925,10.49098655],[85.936,13.98798207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595658820,[[85.787,9.37417397],[85.77,4.64201409],[85.723,163.31],[85.694,163.366],[85.679,193.87929671]],[[85.84,4.64201409],[85.846,10.483],[85.863,9.34378558],[85.869,10.49484117],[85.88,13.99312156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595691851,[[85.701,9.43143608],[85.67,4.65727309],[85.652,11.41362722],[85.649,163.451],[85.644,21.016]],[[85.76,4.65727309],[85.784,18.87582489],[85.797,14.00413293],[85.8,4.65727309],[85.83,28.00826586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595725886,[[85.731,9.53159062],[85.72,4.65727309],[85.68,163.391],[85.672,163.408],[85.667,21.01]],[[85.787,9.29590056],[85.788,61.0],[85.795,10.489],[85.8,4.65727309],[85.803,10.49222883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595774437,[[85.671,7.0558784],[85.66,1.56802682],[85.631,21.019],[85.605,163.535],[85.595,473.0]],[[85.72,1.56802682],[85.737,10.496],[85.747,18.73367248],[85.748,10.49276265],[85.75,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595789463,[[85.573,6.15376116],[85.572,10.517],[85.55,4.67881484],[85.545,2.03304873],[85.524,163.69]],[[85.63,4.67881484],[85.651,10.507],[85.678,14.00413293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595856623,[[85.313,6.43589341],[85.29,4.69315772],[85.286,14.8510257],[85.283,10.552],[85.236,164.244]],[[85.388,10.539],[85.39,4.69315772],[85.4,4.69315772],[85.419,9.26253546],[85.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595899462,[[85.434,6.35552219],[85.413,10.536],[85.41,4.69315772],[85.365,163.995],[85.35,4.69315772]],[[85.484,10.528],[85.51,4.69315772],[85.534,9.19722615],[85.535,163.671],[85.536,21.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595943585,[[85.276,10.553],[85.272,3.74923785],[85.27,4.70685552],[85.23,164.256],[85.22,164.274]],[[85.339,3.86276467],[85.34,4.70685552],[85.4,168.63685552],[85.401,21.076],[85.405,10.17766433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772595974715,[[85.417,3.88743982],[85.4,4.69324226],[85.369,163.988],[85.361,164.003],[85.221,28.3911954]],[[85.497,3.93589662],[85.5,4.69324226],[85.544,163.654],[85.55,4.69324226],[85.552,163.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596014647,[[85.385,10.54],[85.384,3.81104819],[85.35,4.69324226],[85.34,21.091],[85.3,4.69324226]],[[85.443,14.13126555],[85.46,4.69324226],[85.466,18.48976471],[85.467,10.52468887],[85.478,13.72546555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596023856,[[85.429,3.81104819],[85.428,10.534],[85.41,4.69324226],[85.375,163.977],[85.35,4.69324226]],[[85.489,3.59826555],[85.49,4.69324226],[85.492,10.527],[85.516,9.37222682],[85.517,10.52468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596081306,[[85.585,3.90605301],[85.58,10.516],[85.57,4.69240144],[85.534,21.043],[85.528,163.683]],[[85.649,3.63837665],[85.65,4.69240144],[85.664,19.67157979],[85.666,9.55918201],[85.675,13.72546555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596122021,[[85.561,3.89649032],[85.56,4.68310012],[85.531,163.677],[85.525,21.045],[85.509,29.01807974]],[[85.654,3.78270099],[85.659,9.52075528],[85.66,4.68310012],[85.663,9.21680026],[85.664,10.52468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596144841,[[85.499,3.62213848],[85.47,4.68310012],[85.435,163.861],[85.433,21.068],[85.403,29.01807974]],[[85.55,4.68310012],[85.554,3.49312073],[85.589,10.58793393],[85.59,61.0],[85.593,18.67050324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596168863,[[85.459,3.58135318],[85.43,4.69245867],[85.414,163.901],[85.411,33.03518417],[85.4,4.69245867]],[[85.526,3.74666814],[85.53,4.69245867],[85.544,9.1507974],[85.545,61.0],[85.56,10.52229984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596220396,[[85.49,4.68662733],[85.45,25.75062733],[85.448,163.835],[85.419,163.892],[85.413,163.903]],[[85.579,37.47439772],[85.59,4.68662733],[85.6,4.68662733],[85.623,10.52229984],[85.627,163.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596260535,[[85.44,4.68662733],[85.404,163.92],[85.4,4.68662733],[85.367,163.99],[85.362,29.01807974]],[[85.503,28.19822034],[85.524,10.523],[85.525,10.52229984],[85.53,4.68662733],[85.537,13.72546555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596331997,[[85.512,10.524],[85.5,4.68585512],[85.476,21.057],[85.462,163.808],[85.45,4.68585512]],[[85.578,9.16736832],[85.579,28.12045228],[85.58,4.68585512],[85.598,10.52229984],[85.609,13.72546555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596345107,[[85.55,4.67670455],[85.513,21.048],[85.502,163.733],[85.5,4.67670455],[85.448,176.0]],[[85.618,28.17138647],[85.619,10.511],[85.62,4.67670455],[85.65,4.67670455],[85.655,10.52229984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596390844,[[85.63,4.67670455],[85.6,4.67670455],[85.589,163.566],[85.582,21.031],[85.547,175.326]],[[85.699,28.23130619],[85.71,10.5],[85.72,4.67670455],[85.724,10.52229984],[85.735,13.72546555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596470016,[[85.58,10.516],[85.56,4.67528153],[85.531,21.044],[85.52,163.699],[85.506,186.82]],[[85.64,10.77270794],[85.641,10.508],[85.65,4.67528153],[85.705,11.68],[85.987,197.5459461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596486026,[[85.542,10.52],[85.54,1.57312336],[85.494,163.747],[85.483,21.055],[85.449,11.68]],[[85.599,5.34757494],[85.6,1.57312336],[85.612,10.512],[85.624,9.11350236],[85.639,10.56546314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596538271,[[85.58,1.57203594],[85.525,163.689],[85.499,29.01807974],[85.482,176.0],[85.478,163.779]],[[85.629,5.42742646],[85.63,1.57203594],[85.636,9.1479823],[85.701,163.355],[85.735,163.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596571584,[[85.591,10.514],[85.59,1.57203594],[85.534,21.043],[85.532,163.675],[85.525,29.01807974]],[[85.639,4.70579538],[85.64,1.57203594],[85.656,10.506],[85.661,9.17084378],[85.665,10.62060852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596601021,[[85.56,1.57371086],[85.506,163.725],[85.477,29.01807974],[85.467,176.0],[85.462,163.81]],[[85.609,4.63012187],[85.61,1.57371086],[85.622,9.17323516],[85.634,10.6022515],[85.645,13.72546555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596633030,[[85.57,1.57371086],[85.506,163.726],[85.501,29.01807974],[85.479,36.23133176],[85.47,11.68]],[[85.619,4.68714437],[85.62,1.57371086],[85.635,9.20173942],[85.636,9.34752764],[85.637,10.64344262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596662164,[[85.56,12.09149766],[85.505,21.05],[85.503,163.731],[85.479,29.01807974],[85.476,198.63736634]],[[85.597,4.68345853],[85.61,1.57349766],[85.628,9.19891548],[85.63,10.51],[85.641,10.63742759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596699289,[[85.539,10.521],[85.53,4.68354954],[85.5,4.68354954],[85.487,163.76],[85.476,198.63736634]],[[85.593,4.6884221],[85.6,4.68354954],[85.615,10.511],[85.633,10.57495833],[85.643,18.43789513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596735125,[[85.64,1.57039271],[85.631,3.68080494],[85.577,21.032],[85.57,163.602],[85.532,205.01807974]],[[85.683,3.77087242],[85.69,1.57039271],[85.696,10.501],[85.732,10.57495833],[85.735,318.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596777754,[[85.757,3.53203315],[85.756,10.494],[85.75,4.66399097],[85.7,4.66399097],[85.698,163.358]],[[85.818,3.58129115],[85.83,4.66399097],[85.836,8.96603268],[85.839,2.02896523],[85.85,140.37449582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596819087,[[85.771,3.33456182],[85.77,1.56616303],[85.723,163.31],[85.698,21.003],[85.689,29.01807974]],[[85.82,1.56616303],[85.825,3.61019884],[85.847,18.33100842],[85.848,10.60530976],[85.87,13.98603803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596844703,[[85.711,3.43438709],[85.706,10.5],[85.7,4.64893931],[85.665,379.16364542],[85.656,163.439]],[[85.777,3.73893385],[85.78,4.64893931],[85.8,4.64893931],[85.832,9.2083981],[85.833,163.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596912857,[[85.546,3.6616204],[85.54,4.66208763],[85.517,2.0336487],[85.502,163.733],[85.401,491.78]],[[85.617,3.63363049],[85.62,4.66208763],[85.63,10.51],[85.65,4.66208763],[85.678,10.46308606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596917458,[[85.555,3.79561471],[85.554,10.519],[85.54,4.66208763],[85.517,2.0336487],[85.5,168.39808763]],[[85.617,3.63363049],[85.62,4.66208763],[85.622,10.511],[85.64,11.78771601],[85.65,4.66208763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772596982217,[[85.56,3.66647208],[85.55,12.08754606],[85.508,21.049],[85.503,163.73]],[[85.6,1.56854606],[85.621,3.56457472],[85.627,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597006429,[[85.2,4.68051121],[85.198,164.316]],[[85.34,4.68051121],[85.359,2.43638267],[85.4,4.68051121],[85.406,163.919],[85.446,163.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597062257,[[85.562,3.64096237],[85.54,4.71221721],[85.511,163.715],[85.5,4.71221721],[85.497,21.052]],[[85.627,2.09045581],[85.63,4.71221721],[85.632,10.509],[85.657,2.03330412],[85.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597110317,[[85.56,3.95440477],[85.55,4.67657757],[85.513,163.71],[85.5,4.67657757],[85.483,163.769]],[[85.62,4.67657757],[85.636,1.85872636],[85.649,9.13792276],[85.651,10.45862699],[85.662,13.94483598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597142252,[[85.511,3.68867039],[85.49,4.68021751],[85.455,163.822],[85.441,21.066],[85.399,28.84153829]],[[85.562,1.72959718],[85.57,4.68021751],[85.572,10.517],[85.597,9.15972797],[85.599,10.49324298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597160965,[[85.585,3.77320745],[85.55,4.68021751],[85.533,163.673],[85.519,21.047],[85.5,4.68021751]],[[85.64,4.68021751],[85.654,1.93778824],[85.655,9.20519688],[85.659,9.25507337],[85.661,10.49324298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597216421,[[85.471,3.73759642],[85.47,4.69755876],[85.438,21.067],[85.423,163.883],[85.317,59.41950881]],[[85.555,1.95510831],[85.56,4.69755876],[85.591,30.26861149],[85.601,163.545],[85.602,13.94483598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597249447,[[85.442,3.86888667],[85.41,4.69755876],[85.382,21.08],[85.377,163.972],[85.36,11.72]],[[85.497,1.87545974],[85.498,9.62264135],[85.5,4.69755876],[85.517,10.35747307],[85.521,10.5790636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597303373,[[85.401,3.59085288],[85.39,1.5774623],[85.346,164.031],[85.344,197.48781683],[85.269,35.97950881]],[[85.44,1.5774623],[85.458,1.61117437],[85.466,19.81716818],[85.469,10.529],[85.478,10.5790636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597317287,[[85.421,3.59085288],[85.42,1.57845319],[85.373,163.979],[85.353,21.088],[85.344,197.48781683]],[[85.479,9.61752914],[85.48,3.22132796],[85.495,10.5790636],[85.507,10.27083217],[85.508,14.08650936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597348705,[[85.397,3.77611834],[85.396,10.538],[85.39,1.57845319],[85.346,21.089],[85.341,164.041]],[[85.44,1.57845319],[85.449,1.72136195],[85.469,19.93747896],[85.471,10.5790636],[85.484,14.1060975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597415861,[[85.382,10.54],[85.375,3.7998378],[85.36,4.70141011],[85.323,201.47745917],[85.322,164.078]],[[85.429,1.67471589],[85.43,4.70141011],[85.442,10.533],[85.451,9.56699074],[85.457,10.5790636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597445289,[[85.545,1.36022133],[85.544,10.52],[85.52,4.67972547],[85.5,168.41672547],[85.498,195.9117699]],[[85.609,3.64096326],[85.61,4.67972547],[85.628,10.51],[85.65,4.67972547],[85.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597492013,[[85.579,1.40140541],[85.55,4.67972547],[85.526,163.687],[85.505,28.24836241],[85.483,211.97950881]],[[85.639,3.85399008],[85.65,4.67972547],[85.662,9.80072664],[85.663,10.62011867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597503925,[[85.601,1.49532834],[85.58,4.67578174],[85.558,21.037],[85.553,163.635],[85.54,28.24836241]],[[85.669,3.85399008],[85.67,4.67578174],[85.689,9.3199448],[85.69,4.67578174],[85.693,9.79769784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597559780,[[85.531,1.4013391],[85.521,10.523],[85.5,4.68360655],[85.477,21.057],[85.473,163.788]],[[85.589,3.91321624],[85.59,4.68360655],[85.601,10.513],[85.632,9.74439027],[85.645,10.62011867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597595116,[[85.473,1.46283683],[85.45,4.68360655],[85.428,163.875],[85.419,21.071],[85.401,176.0]],[[85.539,3.637542],[85.54,4.68360655],[85.548,10.52],[85.57,9.39788835],[85.575,10.62011867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597638555,[[85.46,1.57671567],[85.453,10.531],[85.451,1.23327912],[85.397,163.935],[85.373,11.7]],[[85.503,3.89766376],[85.51,1.57671567],[85.525,9.49185158],[85.526,10.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597660774,[[85.428,1.25274547],[85.394,288.63304748]],[[85.479,3.66277185],[85.48,1.57671567],[85.486,9.52452358],[85.499,9.71240568],[85.5,10.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597684291,[[85.423,10.535],[85.421,1.55840828],[85.41,1.57764119],[85.394,288.63304748],[85.373,21.083]],[[85.459,3.66277185],[85.47,1.57764119],[85.475,9.52483611],[85.492,10.527],[85.495,10.68282653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597728726,[[85.432,10.534],[85.43,1.57764119],[85.419,3.5866057],[85.376,453.88234628],[85.369,29.10241773]],[[85.479,4.67341611],[85.48,1.57764119],[85.501,9.52712083],[85.506,9.74268095],[85.507,10.74549363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597769959,[[85.362,4.2473806],[85.35,1.5759216],[85.324,2.03835385],[85.316,297.0],[85.299,164.122]],[[85.4,1.5759216],[85.409,5.10314299],[85.438,10.533],[85.444,9.45723044],[85.451,10.76170249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597794278,[[85.37,1.5759216],[85.361,10.543],[85.35,4.17908416],[85.328,2.03806735],[85.31,164.101]],[[85.409,5.66329966],[85.42,1.5759216],[85.44,10.533],[85.449,9.42597472],[85.453,10.76170249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597855427,[[85.148,79.44867112],[85.147,10.569],[85.13,4.70459375],[85.1,4.70459375],[85.096,164.514]],[[85.21,4.70459375],[85.218,10.56],[85.25,4.70459375],[85.265,164.189],[85.294,164.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597904491,[[85.193,74.74261171],[85.18,15.28568007],[85.15,4.72068007],[85.131,21.143],[85.119,441.04284695]],[[85.241,9.71515783],[85.244,116.0],[85.245,10.557],[85.255,10.61796701],[85.26,4.72068007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597942625,[[85.122,6.83877913],[85.1,4.72061549],[85.099,2.04334474],[85.096,187.68],[85.084,29.18782069]],[[85.189,9.44318457],[85.19,4.72061549],[85.204,10.84071689],[85.209,9.78310179],[85.215,14.04709973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772597960635,[[85.068,0.00098405],[85.057,4.49711355],[85.05,1.59052971],[85.041,10.582],[85.019,2.04523616]],[[85.144,11.64982206],[85.163,9.31154121],[85.164,21.135],[85.167,164.379],[85.183,222.84071689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598011567,[[85.071,4.35124763],[85.07,1.58844372],[85.023,164.654],[85.015,297.0],[85.009,21.173]],[[85.12,1.58844372],[85.142,10.57],[85.154,19.15302704],[85.157,10.80605154],[85.169,14.3331896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598024992,[[85.064,4.42647152],[85.055,10.58],[85.023,297.0],[85.008,21.173],[84.998,164.704]],[[85.1,1.58844372],[85.119,10.573],[85.135,37.0],[85.156,9.7436962],[85.157,10.80605154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598077936,[[84.991,4.63226885],[84.99,1.59235119],[84.937,164.821],[84.928,2.0475406],[84.922,21.195]],[[85.04,1.59235119],[85.077,11.82458242],[85.092,9.36612468],[85.096,9.94031511],[85.097,10.84747273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598110773,[[85.075,4.64076412],[85.074,10.579],[85.05,4.73392508],[85.017,164.683],[85.002,21.177]],[[85.13,4.73392508],[85.143,37.0],[85.144,10.571],[85.148,9.36955624],[85.15,4.73392508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598148499,[[85.02,4.71074803],[85.01,4.73392508],[84.972,164.77],[84.969,21.185],[84.93,28.89439384]],[[85.09,4.73392508],[85.099,10.576],[85.113,19.25391426],[85.117,10.84747273],[85.129,14.52753795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598204853,[[84.94,4.74222256],[84.9,4.74222256],[84.896,164.918],[84.893,2.04857115],[84.871,193.85939384]],[[85.009,6.50935732],[85.02,4.74222256],[85.05,4.74222256],[85.052,14.52753795],[85.063,21.62096599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598225973,[[84.931,10.597],[84.93,4.74222256],[84.9,4.74222256],[84.892,164.925],[84.883,2.04857115]],[[85.015,6.55758952],[85.016,19.0],[85.02,4.74222256],[85.055,14.52753795],[85.085,21.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598277715,[[85.027,10.585],[85.01,4.74784652],[84.978,164.758],[84.972,21.184],[84.953,29.14998601]],[[85.079,16.23150592],[85.09,4.74784652],[85.091,10.577],[85.1,4.74784652],[85.114,10.69975468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598340067,[[85.13,1.58955951],[85.127,10.573],[85.068,164.584],[85.064,21.161],[85.051,29.14998601]],[[85.17,7.98138227],[85.18,1.58955951],[85.198,9.20850245],[85.199,10.564],[85.202,9.92201007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598362582,[[85.081,10.578],[85.08,1.58834654],[85.038,21.168],[85.031,164.657],[85.008,29.14998601]],[[85.129,7.91117119],[85.13,1.58834654],[85.185,18.98358618],[85.187,10.74694398],[85.198,14.27760284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598431552,[[85.099,10.576],[85.08,4.73164138],[85.05,4.73164138],[85.042,21.167],[85.041,164.637]],[[85.158,7.69709786],[85.17,15.29864138],[85.213,21.55215293],[85.214,298.0],[85.232,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598471695,[[85.101,10.576],[85.09,1.58895467],[85.054,29.18781583],[85.036,21.168],[85.035,164.647]],[[85.144,7.64766068],[85.15,1.58895467],[85.156,9.98157561],[85.165,10.75134327],[85.176,14.33975485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598479503,[[85.097,10.576],[85.09,1.589397],[85.058,29.18781583],[85.043,164.633],[85.036,57.64202149]],[[85.139,7.64383454],[85.15,1.589397],[85.157,9.94054239],[85.167,10.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598535151,[[85.041,3.85418716],[85.04,1.589397],[85.031,10.585],[84.999,2.04594559],[84.986,11.89627381]],[[85.079,3.95995435],[85.09,1.589397],[85.105,10.575],[85.12,18.99559364],[85.126,10.75134327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598573085,[[85.061,3.96340549],[85.06,1.59179914],[85.051,10.582],[85.008,21.175],[85.0,29.18150452]],[[85.109,3.80470731],[85.11,1.59179914],[85.127,10.573],[85.13,9.32001836],[85.142,10.75134327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598599809,[[85.015,3.68469435],[85.01,1.59198069],[85.009,10.587],[84.996,201.08765269],[84.99,187.92]],[[85.059,3.84852706],[85.06,1.59198069],[85.083,10.578],[85.094,9.32001836],[85.107,10.75134327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598638327,[[84.89,1.59198069],[84.881,3.8847461],[84.849,2.04959671],[84.846,188.12],[84.834,297.0]],[[84.934,3.86983515],[84.94,1.59198069],[84.998,10.75134327],[85.0,18.74771442],[85.009,14.53647142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598660455,[[84.902,3.66942621],[84.9,1.5967809],[84.896,10.601],[84.854,297.0],[84.845,29.18150452]],[[84.945,3.75182432],[84.95,1.5967809],[84.965,10.593],[84.97,9.61841755],[84.971,10.75134327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598702989,[[84.929,10.597],[84.928,3.92134921],[84.92,4.7574741],[84.869,164.97],[84.867,21.211]],[[84.989,3.67881866],[84.99,4.7574741],[84.996,10.589],[85.009,10.43597275],[85.03,10.82701766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598770260,[[85.073,3.67890384],[85.07,1.5945395],[85.022,21.172],[85.007,164.702],[84.98,164.755]],[[85.11,1.5945395],[85.119,3.86806745],[85.177,2.04476748],[85.182,10.23481335],[85.183,465.20097832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598782869,[[85.031,3.67890384],[85.02,1.59207302],[84.969,12.00588407],[84.965,21.186],[84.96,164.794]],[[85.07,1.59207302],[85.077,3.86806745],[85.113,19.43061183],[85.131,10.69674473],[85.143,14.53647142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598816801,[[85.02,5.21883144],[85.013,10.587],[84.959,21.188],[84.957,164.8],[84.949,29.18150452]],[[85.069,3.81713136],[85.07,1.59207302],[85.084,10.31628189],[85.086,9.19555279],[85.087,10.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598847227,[[85.001,3.68954167],[85.0,1.59422226],[84.943,164.827],[84.928,21.195],[84.919,29.18150452]],[[85.05,1.59422226],[85.057,3.67147049],[85.083,19.65595152],[85.085,10.807917],[85.096,14.53647142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598917771,[[84.951,11.77]],[[85.08,1.592639],[85.082,3.64352853],[85.101,10.576],[85.107,10.3011195],[85.108,9.29431791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772598963822,[[85.034,3.85095232],[85.025,10.585],[85.01,4.7362256],[84.976,21.183],[84.973,164.768]],[[85.089,3.90998536],[85.09,4.7362256],[85.092,10.577],[85.134,10.16877871],[85.135,10.72871847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599001351,[[84.931,3.91840035],[84.93,1.59366826],[84.922,10.598],[84.889,2.04861939],[84.879,11.98508322]],[[84.97,1.59366826],[84.979,3.88567459],[84.992,10.59],[85.018,19.34395338],[85.021,10.72871847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599013255,[[84.9,1.59366826],[84.895,3.65751448],[84.894,10.602],[84.839,186.246],[84.817,11.77]],[[84.949,3.67437949],[84.95,1.59366826],[84.961,10.593],[84.966,19.32280904],[84.981,10.72871847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599069098,[[84.85,8.78460771],[84.84,10.608],[84.83,4.75411415],[84.794,297.0],[84.784,186.367]],[[84.906,19.85972016],[84.909,9.93972528],[84.91,4.75411415],[84.917,10.72871847],[84.976,200.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599098326,[[84.871,164.965],[84.859,11.57886484],[84.851,11.77]],[[84.98,4.74865362],[85.0,4.74865362],[85.032,9.17587786],[85.033,9.86701868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599134759,[[84.956,8.65892107],[84.94,1.59525476],[84.884,28.88283193],[84.882,164.944],[84.879,21.208]],[[84.99,1.59525476],[85.007,10.588],[85.027,19.21397974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599183595,[[84.981,4.13939121],[84.96,1.59472136],[84.954,10.594],[84.909,28.88283193],[84.905,164.9]],[[85.01,1.59472136],[85.029,10.585],[85.038,9.95863135],[85.039,10.72871847],[85.05,14.37661035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599201600,[[84.992,4.43496379],[84.97,1.59472136],[84.933,164.846],[84.925,21.196],[84.886,188.1]],[[85.097,29.86666258],[85.105,164.514],[85.113,14.43518166],[85.129,21.46371255],[85.16,28.84775929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599234821,[[84.991,3.68556933],[84.99,1.59273632],[84.928,21.195],[84.925,164.862],[84.921,28.88283193]],[[85.035,1.03305836],[85.04,1.59273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599276855,[[85.021,3.74799286],[85.01,1.59482665],[84.962,164.789],[84.95,29.19562565],[84.933,164.847]],[[85.06,1.59482665],[85.069,3.76389786],[85.103,10.8024301],[85.105,9.86596003],[85.114,14.43518166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599309886,[[85.063,14.32989853],[85.06,1.59078318],[85.032,199.28236268],[85.005,185.881],[84.927,36.26258861]],[[85.109,3.90866159],[85.11,1.59078318],[85.125,10.573],[85.163,2.04515202],[85.165,18.97921836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599345402,[[85.083,3.69109789],[85.07,1.59023375],[85.032,199.28236268],[85.028,21.17],[85.025,29.19562565]],[[85.12,1.59023375],[85.129,3.75920524],[85.14,19.21182129],[85.153,10.81899936],[85.164,14.42533248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599371730,[[85.142,10.571],[85.14,1.59023375],[85.093,164.536],[85.074,29.19562565],[85.065,21.161]],[[85.19,12.7922444],[85.215,10.562],[85.246,298.0],[85.252,14.42533248],[85.27,164.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599443094,[[85.27,1.58296186],[85.225,29.19562565],[85.219,164.292],[85.211,21.125],[85.203,36.26258861]],[[85.319,5.64308487],[85.32,1.58296186],[85.35,18.48877278],[85.359,10.82708009],[85.37,14.35966946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599493338,[[85.272,10.555],[85.27,1.58374757],[85.227,29.19562565],[85.22,21.123],[85.21,164.31]],[[85.319,5.69852011],[85.32,1.58374757],[85.339,10.547],[85.352,18.43545053],[85.36,10.82708009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599529077,[[85.271,2.18135246],[85.27,1.582885],[85.236,29.19562565],[85.213,200.56558861],[85.192,11.73]],[[85.319,3.67933262],[85.32,1.582885],[85.336,9.00689568],[85.341,10.546],[85.441,50.31813622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599558217,[[85.286,2.30277355],[85.285,10.553],[85.28,1.582885],[85.239,29.19562565],[85.223,379.35347006]],[[85.329,3.8818179],[85.33,1.582885],[85.351,10.545],[85.361,18.49688815],[85.367,10.82186632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599588931,[[85.222,3.6391767],[85.22,1.58331242],[85.171,21.135],[85.167,164.392],[85.159,187.46]],[[85.269,3.87138688],[85.27,1.58331242],[85.295,10.552],[85.328,9.41294335],[85.329,10.82186632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599621361,[[85.164,3.91796499],[85.157,10.569],[85.15,1.58331242],[85.146,199.39080274],[85.109,11.86008529]],[[85.2,1.58331242],[85.209,3.57832635],[85.25,18.45392911],[85.254,10.83103955],[85.266,14.45537371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599652987,[[85.204,10.563],[85.202,3.87540357],[85.2,1.58476633],[85.145,29.15695218],[85.144,21.141]],[[85.249,3.73797435],[85.26,1.58476633],[85.266,10.555],[85.287,18.45066642],[85.289,10.78799797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599700421,[[85.191,3.75936927],[85.182,10.566],[85.141,29.15695218],[85.131,164.462],[84.983,116.04028355]],[[85.239,3.77993242],[85.24,1.58476633],[85.255,9.06090502],[85.26,9.51450269],[85.261,10.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599716131,[[85.201,3.7646],[85.193,10.564],[85.19,1.58615208],[85.15,29.15695218],[85.135,164.454]],[[85.249,3.79784856],[85.25,1.58615208],[85.253,9.14037222],[85.257,10.557],[85.337,35.94152587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599747049,[[85.183,3.65228443],[85.182,10.566],[85.18,1.58615208],[85.143,50.29895218],[85.124,164.475]],[[85.229,3.9099017],[85.23,1.58615208],[85.238,10.559],[85.242,9.08846059],[85.26,10.78799797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599783481,[[85.196,3.67449143],[85.194,10.564],[85.19,1.5860994],[85.152,29.15695218],[85.129,164.467]],[[85.235,3.82668564],[85.25,1.5860994],[85.251,10.557],[85.252,9.46659393],[85.258,10.78799797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599845136,[[85.23,1.58560691],[85.206,10.563],[85.182,21.87332618],[85.16,29.25519577],[85.156,164.414]],[[85.269,5.59821642],[85.28,1.58560691],[85.281,10.554],[85.317,18.11311921],[85.331,14.48437324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599847941,[[85.24,1.58560691],[85.236,10.559],[85.199,21.87332618],[85.177,29.25519577],[85.175,164.378]],[[85.289,5.58627124],[85.29,1.58560691],[85.339,18.1547529],[85.342,14.48437324],[85.354,21.80095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599945926,[[85.29,10.552],[85.283,22.17718392],[85.28,1.57869435],[85.276,10.81171748],[85.265,14.41562331]],[[85.34,1.57869435],[85.395,10.80892001],[85.407,178.33105751],[85.41,21.076],[85.418,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772599963039,[[85.297,22.67244169],[85.29,4.7107661],[85.272,14.67902064],[85.253,10.83027786],[85.25,4.7107661]],[[85.38,4.7107661],[85.4,4.7107661],[85.415,163.918],[85.418,10.80892001],[85.431,26.15995044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600048218,[[85.441,22.77290551],[85.44,1.58022626],[85.424,10.536],[85.398,14.41562331],[85.393,14.67902064]],[[85.483,10.529],[85.49,1.58022626],[85.505,2.03668968],[85.523,10.87132884],[85.535,14.4927024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600102464,[[85.424,10.86452797],[85.419,14.67902064],[85.413,14.41562331],[85.41,1.57786219],[85.404,10.538]],[[85.46,1.57786219],[85.472,4.95592065],[85.522,10.87132884],[85.529,11.71],[85.53,163.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600139996,[[85.39,1.57829448],[85.383,80.0],[85.377,10.542],[85.37,14.41562331],[85.357,21.76425126]],[[85.429,5.05513623],[85.438,10.534],[85.44,1.57829448],[85.479,10.87132884],[85.493,14.4841702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600173125,[[85.41,1.57829448],[85.38,21.76425126],[85.356,29.02431084],[85.347,80.0],[85.338,11.42465949]],[[85.457,4.96718872],[85.46,1.57829448],[85.477,8.56223449],[85.483,10.87132884],[85.495,14.4841702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600221555,[[85.47,1.57545068],[85.46,10.531],[85.434,80.0],[85.43,21.76425126],[85.412,21.075]],[[85.509,4.93017064],[85.52,1.57545068],[85.546,17.88405838],[85.549,10.87132884],[85.561,14.4841702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600259985,[[85.4,1.57711363],[85.372,80.0],[85.368,21.76425126],[85.346,29.02431084],[85.342,164.055]],[[85.449,4.81571913],[85.45,1.57711363],[85.494,10.87132884],[85.502,17.89495354],[85.505,14.4841702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600285910,[[85.38,1.57711363],[85.371,10.542],[85.355,80.0],[85.321,21.098],[85.32,11.45452414]],[[85.422,4.89659198],[85.43,1.57711363],[85.432,10.535],[85.47,8.4914283],[85.489,22.50695818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600317931,[[85.304,3.83014152],[85.299,80.0],[85.29,1.58109112],[85.266,21.111],[85.258,21.76425126]],[[85.35,1.58109112],[85.356,3.91887216],[85.369,10.543],[85.395,18.0077021],[85.396,10.79695818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600353157,[[85.419,10.536],[85.41,1.58109112],[85.408,3.89427245],[85.37,21.085],[85.36,21.76425126]],[[85.459,3.95524751],[85.46,1.58109112],[85.509,10.79695818],[85.518,17.96401407],[85.52,14.4841702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600380670,[[85.356,3.96174914],[85.35,10.545],[85.34,1.58035889],[85.32,80.0],[85.316,21.76425126]],[[85.389,3.96332413],[85.4,1.58035889],[85.41,10.538],[85.437,10.79695818],[85.503,35.99663274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600433116,[[85.351,3.65445905],[85.345,10.546],[85.34,1.58035889],[85.331,80.0],[85.311,21.76425126]],[[85.39,1.58035889],[85.396,3.88107303],[85.421,8.66650648],[85.422,9.37015354],[85.423,10.79695818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600478659,[[85.312,3.67186882],[85.311,10.55],[85.302,80.0],[85.3,1.57992744],[85.269,21.76425126]],[[85.35,1.57992744],[85.359,3.88309798],[85.367,10.543],[85.392,17.96180747],[85.401,10.79695818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600490665,[[85.33,3.64990795],[85.323,10.548],[85.32,1.57992744],[85.313,80.0],[85.298,21.76425126]],[[85.369,3.94100768],[85.37,1.57992744],[85.376,8.63694323],[85.385,9.35177694],[85.386,10.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600542614,[[85.353,3.82041605],[85.352,10.545],[85.35,1.58130411],[85.319,80.0],[85.301,21.76425126]],[[85.399,3.61414408],[85.4,1.58130411],[85.407,10.538],[85.424,8.65041189],[85.431,10.92679469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600573628,[[85.273,3.95625273],[85.27,1.58258844],[85.239,80.0],[85.232,21.76425126],[85.215,164.301]],[[85.31,1.58258844],[85.323,3.91927077],[85.36,10.92679469],[85.365,8.63962977],[85.371,14.4841702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600603757,[[85.214,80.0],[85.197,29.13151971],[85.194,164.34],[85.154,176.0],[85.087,297.0]],[[85.31,1.58258844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600637382,[[85.201,6.39207211],[85.2,4.72649363],[85.15,4.72649363],[85.128,176.0],[85.035,95.0]],[[85.258,10.556],[85.28,4.72649363],[85.284,10.7319131],[85.286,83.6730863],[85.3,10.69406916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600665710,[[85.247,7.98964814],[85.22,4.72649363],[85.2,4.72649363],[85.19,12.02605939],[85.186,187.6]],[[85.287,21.54495878],[85.288,7.78946151],[85.301,10.69406916],[85.31,4.72649363],[85.312,14.30137594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600711847,[[85.223,9.63471619],[85.22,10.561],[85.2,4.71837115],[85.164,21.137],[85.163,164.4]],[[85.281,9.97622338],[85.282,9.16877179],[85.29,4.71837115],[85.295,10.552],[85.3,10.8567965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600768083,[[85.126,23.0],[85.097,26.41822908],[85.09,1.58680026],[85.056,21.163],[85.036,164.645]],[[85.14,1.58680026],[85.158,83.0],[85.159,10.569],[85.187,10.88122062],[85.203,14.47572867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600789314,[[85.18,28.79616478],[85.16,4.72638953],[85.123,164.477],[85.115,21.149]],[[85.25,4.72638953],[85.259,9.64203697],[85.264,10.88122062],[85.275,14.47572867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600864067,[[85.245,10.558],[85.24,4.714299],[85.201,164.328],[85.2,4.714299],[85.161,176.0]],[[85.315,16.16288659],[85.32,4.714299],[85.331,10.548],[85.359,10.86995211],[85.372,14.59808425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600871577,[[85.303,10.551],[85.29,4.714299],[85.263,164.208],[85.25,4.714299],[85.229,164.274]],[[85.366,16.24074049],[85.38,4.714299],[85.391,10.54],[85.404,11.53927216],[85.441,195.80495211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600914606,[[85.228,10.56],[85.21,4.71485521],[85.176,21.134],[85.168,164.392],[85.15,4.71485521]],[[85.296,15.48587786],[85.297,10.552],[85.3,4.71485521],[85.327,10.7690417],[85.34,14.59808425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772600987468,[[85.33,1.58035872],[85.327,10.548],[85.278,21.108],[85.27,164.194],[85.25,28.83875509]],[[85.369,15.08377628],[85.38,1.58035872],[85.388,9.40711325],[85.398,10.539],[85.412,10.80596031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601037004,[[85.38,1.58035872],[85.37,10.543],[85.365,3.00143325],[85.315,164.108],[85.302,21.102]],[[85.409,15.46779186],[85.43,1.58035872],[85.439,10.534],[85.45,10.80596031],[85.461,14.45669395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601075543,[[85.341,10.546],[85.34,1.57970306],[85.331,4.79292101],[85.281,164.174],[85.276,21.109]],[[85.379,15.64900627],[85.39,1.57970306],[85.391,9.43590568],[85.407,10.538],[85.411,10.80596031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601108264,[[85.34,1.58042217],[85.333,10.547],[85.322,5.04027624],[85.278,28.83875509],[85.276,164.182]],[[85.369,15.57262832],[85.389,9.45229121],[85.39,1.58042217],[85.405,20.74966922],[85.408,10.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601135883,[[85.342,10.546],[85.341,5.11593266],[85.34,1.58042217],[85.286,28.83875509],[85.281,164.173]],[[85.379,15.24126387],[85.39,1.58042217],[85.401,9.44870544],[85.41,10.538],[85.438,21.81206122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601189121,[[85.28,1.58085029],[85.279,10.554],[85.271,6.71173072],[85.221,21.123],[85.214,164.303]],[[85.322,15.56483415],[85.33,1.58085029],[85.361,19.2054179],[85.362,10.95107739],[85.373,14.60143653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601214932,[[85.27,1.58085029],[85.264,10.556],[85.261,7.03380889],[85.221,21.123],[85.211,29.05655494]],[[85.309,15.56483415],[85.32,1.58085029],[85.332,9.45110096],[85.337,10.547],[85.348,10.95107739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601282314,[[85.32,1.58130666],[85.313,4.69286665],[85.263,28.94007739],[85.256,164.221],[85.249,11.72]],[[85.359,15.30537154],[85.37,1.58130666],[85.376,9.43460789],[85.377,292.14030323],[85.396,10.91548525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601321747,[[85.31,1.58056447],[85.307,10.55],[85.297,14.89576194],[85.259,28.94007739],[85.25,164.233]],[[85.349,14.73198481],[85.36,1.58056447],[85.375,9.33002456],[85.385,10.541],[85.394,10.91548525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601358776,[[85.285,10.553],[85.284,16.29134667],[85.28,1.58266203],[85.252,2.04034967],[85.224,193.22207739]],[[85.319,15.34630183],[85.33,1.58266203],[85.352,9.43330656],[85.355,10.545],[85.361,284.55166568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601391795,[[85.25,27.49241626],[85.232,2.04052913],[85.201,28.94007739],[85.19,11.64572367],[85.122,73.06972144]],[[85.299,15.71249073],[85.3,1.58266203],[85.315,9.45381235],[85.322,10.549],[85.332,10.95478287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601425233,[[85.42,1.58216533],[85.409,10.538],[85.406,15.94918282],[85.363,164.015],[85.36,11.92713214]],[[85.459,2.19513497],[85.46,1.58216533],[85.498,10.527],[85.501,9.29727199],[85.52,10.95478287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601472066,[[85.408,16.59412149],[85.38,4.6947453],[85.364,21.087],[85.345,164.05],[85.331,28.41316666]],[[85.462,1.1872736],[85.463,9.28733627],[85.47,4.6947453],[85.482,9.78146726],[85.484,10.89393676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601516003,[[85.36,16.67068824],[85.35,10.545],[85.33,4.7021465],[85.311,21.1],[85.298,164.14]],[[85.407,10.538],[85.408,1.42140724],[85.41,4.7021465],[85.429,9.29047595],[85.441,10.89393676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601576555,[[85.421,16.03776723],[85.42,1.58000414],[85.359,21.088],[85.357,164.027],[85.341,28.79122111]],[[85.47,10.90048951],[85.471,17.62888215],[85.485,2.03686849],[85.488,10.89786254],[85.493,286.26383225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601609281,[[85.433,17.95516369],[85.422,10.536],[85.42,1.57533023],[85.387,21.081],[85.365,164.012]],[[85.47,1.57533023],[85.479,16.46845414],[85.489,10.528],[85.517,10.89786254],[85.528,14.538929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601662128,[[85.524,10.71961439],[85.52,116.0],[85.509,14.28113789],[85.501,21.053],[85.481,163.79]],[[85.579,79.38003018],[85.58,4.683601],[85.65,4.683601],[85.666,14.39941001],[85.679,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601712870,[[85.467,10.71361368],[85.459,116.0],[85.454,14.28772776],[85.441,21.38529816],[85.427,163.892]],[[85.52,67.23277576],[85.588,179.17719773],[85.59,10.86559614],[85.6,163.562],[85.603,14.49157378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601746196,[[85.432,24.53972859],[85.4,4.68872484],[85.395,10.71361368],[85.388,58.0],[85.387,163.969]],[[85.488,24.1794752],[85.5,4.68872484],[85.545,10.86559614],[85.55,4.68872484],[85.554,163.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601811656,[[85.44,12.11280794],[85.434,13.75119162],[85.421,58.0],[85.401,10.71361368],[85.368,21.38529816]],[[85.479,15.92686896],[85.49,1.57880794],[85.499,10.527],[85.558,163.643],[85.567,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601875902,[[85.408,10.66749386],[85.4,1.57735756],[85.38,58.0],[85.379,21.38529816],[85.356,28.56535634]],[[85.45,12.35470677],[85.491,10.93214735],[85.502,14.49157378],[85.512,21.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601912039,[[85.391,9.29286203],[85.38,1.57888492],[85.373,58.0],[85.372,10.542],[85.371,14.40897837]],[[85.43,10.23290085],[85.471,10.9215941],[85.482,14.49157378],[85.491,163.772],[85.493,42.74733976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772601981094,[[85.41,7.22959961],[85.404,10.538],[85.373,58.0],[85.372,14.35992984],[85.36,21.52106763]],[[85.45,1.5770099],[85.454,5.70974371],[85.457,10.532],[85.491,10.90290055],[85.504,14.51469257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602011019,[[85.161,71.18649095],[85.14,4.72167],[85.133,10.572],[85.1,4.72167],[85.098,164.526]],[[85.22,4.72167],[85.235,22.38755138],[85.241,10.559],[85.262,10.82949709],[85.275,164.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602074258,[[85.069,71.76053233],[85.061,10.581],[85.03,4.72966523],[85.012,164.692],[85.006,21.176]],[[85.101,10.49137148],[85.106,10.48518672],[85.121,13.98024896],[85.13,10.572],[85.136,21.29192739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602086968,[[85.083,71.86689587],[85.081,10.578],[85.06,4.73422177],[85.03,21.17],[85.02,164.677]],[[85.144,13.98024896],[85.149,10.57],[85.15,4.73422177],[85.158,21.29192739],[85.186,39.67049792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602157017,[[85.161,47.49812388],[85.16,1.58909624],[85.074,21.159],[85.068,164.584]],[[85.21,16.11975906],[85.223,21.29192739],[85.296,50.36917571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602179334,[[85.171,27.63694555],[85.17,1.58909624],[85.148,10.57],[85.098,21.153],[85.089,164.543]],[[85.207,9.13801681],[85.208,25.20847306],[85.218,10.561],[85.22,1.58909624],[85.239,14.53066282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602241279,[[85.161,31.21316564],[85.16,1.5864237],[85.116,164.492],[85.101,29.23797781],[85.098,21.153]],[[85.21,1.5864237],[85.218,31.19527171],[85.225,10.94047059],[85.236,14.53066282],[85.247,21.84595963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602287314,[[85.214,31.69991909],[85.213,10.562],[85.2,1.58544623],[85.151,164.423],[85.135,29.23797781]],[[85.25,1.58544623],[85.26,32.78753592],[85.268,10.555],[85.287,10.91595232],[85.298,14.53066282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602338362,[[85.233,30.51837428],[85.232,10.56],[85.22,1.58545648],[85.17,164.386],[85.169,21.135]],[[85.27,1.58545648],[85.283,31.19441855],[85.288,10.553],[85.307,10.91595232],[85.318,14.53066282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602360572,[[85.219,33.62860732],[85.208,10.563],[85.2,1.58545648],[85.162,21.77723347],[85.151,164.425]],[[85.25,1.58545648],[85.259,32.74424184],[85.271,10.555],[85.291,10.91595232],[85.296,2.04161851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602425934,[[85.008,34.58719773],[84.995,10.589],[84.99,4.73898696],[84.95,4.73898696],[84.94,164.832]],[[85.059,9.59425153],[85.06,4.73898696],[85.065,20.1121224],[85.071,10.58],[85.072,10.84395189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602458871,[[84.897,33.36316545],[84.87,4.75573868],[84.853,165.001],[84.85,19.9278296],[84.818,197.33608914]],[[84.95,4.75573868],[84.96,32.4199561],[84.987,10.59],[85.0,4.75573868],[85.018,11.65447144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602522924,[[84.85,15.17209092],[84.838,35.49301119],[84.818,197.33608914]],[[84.89,4.75970511],[84.894,9.42391995],[84.895,32.70425484],[84.915,10.78621923],[84.929,14.38918866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602547938,[[84.824,35.49301119],[84.812,10.612],[84.81,4.76197165],[84.76,297.0],[84.759,165.185]],[[84.875,9.42941038],[84.879,32.70425484],[84.88,4.76197165],[84.891,10.602],[84.892,10.78621923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602578064,[[84.78,34.42465946],[84.779,10.616],[84.76,1.60078137],[84.727,165.246]],[[84.81,1.60078137],[84.843,45.3191936],[84.844,9.95500969],[84.849,10.607],[84.858,10.78621923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602622505,[[84.865,35.69771379],[84.84,4.75966666],[84.818,165.069],[84.811,21.225],[84.759,188.48]],[[84.91,4.75966666],[84.933,35.17478487],[84.95,4.75966666],[84.952,10.595],[84.977,14.38918866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602687462,[[85.151,10.57],[85.144,32.96463394],[85.13,4.75424203],[85.1,4.75424203],[85.098,164.527]],[[85.199,32.49407807],[85.2,4.75424203],[85.216,10.562],[85.244,10.68355932],[85.25,4.75424203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602763020,[[85.263,10.556],[85.253,33.21705475],[85.25,1.58560602],[85.211,164.308],[85.202,21.127]],[[85.3,1.58560602],[85.302,33.03344417],[85.322,292.28607935],[85.332,10.547],[85.339,14.5008599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602766826,[[85.281,33.21705475],[85.28,1.58560602],[85.241,164.251],[85.23,21.12],[85.201,176.0]],[[85.33,1.58560602],[85.343,9.13756916],[85.344,33.03344417],[85.373,14.5008599],[85.384,21.75128986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602842376,[[85.361,32.92047062],[85.36,4.70506446],[85.332,283.28795351],[85.315,164.108],[85.311,21.1]],[[85.429,31.74086656],[85.43,4.70506446],[85.436,18.83719095],[85.446,10.79694413],[85.457,14.2914406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602878309,[[85.38,31.97173847],[85.379,10.541],[85.37,1.57986651],[85.332,283.28795351],[85.32,164.098]],[[85.418,18.90738968],[85.42,1.57986651],[85.427,10.79694413],[85.431,30.7530542],[85.439,14.2914406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602919247,[[85.591,32.19803077],[85.57,4.69508479],[85.55,4.69508479],[85.534,163.687],[85.507,21.052]],[[85.646,15.72798405],[85.65,321.95814531],[85.654,30.97767488],[85.66,4.69508479],[85.718,163.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602959973,[[85.629,40.49351058],[85.62,4.68236585],[85.58,163.601],[85.555,21.04],[85.55,4.68236585]],[[85.646,0.00098405],[85.698,31.10660066],[85.7,4.68236585],[85.706,10.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772602978977,[[85.811,33.21458497],[85.81,10.489],[85.8,4.68236585],[85.765,163.247],[85.75,4.68236585]],[[85.865,30.52274821],[85.894,10.478],[85.916,2.02725138],[85.943,162.91],[85.962,10.73163516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603040543,[[85.817,32.39587277],[85.79,4.64766218],[85.761,163.254],[85.75,33.01938683],[85.735,11.74]],[[85.869,31.65121112],[85.87,4.64766218],[85.875,8.90281823],[85.892,10.84568951],[85.9,4.64766218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603081282,[[85.784,10.492],[85.783,33.57215528],[85.77,4.66433379],[85.75,4.66433379],[85.735,163.304]],[[85.849,32.67451535],[85.85,4.66433379],[85.884,10.84568951],[85.897,14.30884689],[85.909,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603125403,[[85.698,30.92735728],[85.687,10.503],[85.68,4.66558902],[85.65,4.66558902]],[[85.75,30.82433143],[85.752,10.496],[85.76,4.66558902],[85.78,10.84568951],[85.791,14.30884689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603183146,[[85.769,33.75726168],[85.74,4.66558902],[85.711,21.002],[85.707,163.357],[85.701,176.0]],[[85.829,31.32010913],[85.83,4.66558902],[85.836,10.485],[85.85,4.66558902],[85.869,10.80134913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603203866,[[85.773,33.75726168],[85.76,4.65630906],[85.715,163.343],[85.711,21.002],[85.689,11.67]],[[85.829,31.32010913],[85.83,4.65630906],[85.874,199.9745902],[85.877,10.80134913],[85.884,163.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603247591,[[85.896,32.92074667],[85.88,4.65025068],[85.851,163.082],[85.85,4.65025068],[85.826,10.72174064]],[[85.96,4.65025068],[85.961,31.94663492],[85.966,21.69819361],[85.988,28.93092481],[86.007,36.15365899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603309555,[[85.854,33.02107167],[85.85,4.6487264]],[[85.956,2.02598265],[85.977,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603365595,[[85.645,59.22339267],[85.634,10.51],[85.62,4.6667729],[85.6,4.6667729],[85.574,21.035]],[[85.71,4.6667729],[85.738,20.06823928],[85.747,10.82013053],[85.758,163.261],[85.764,14.38123268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603396422,[[85.649,44.05487772],[85.64,4.67006818],[85.635,10.51],[85.6,4.67006818],[85.594,21.03]],[[85.699,9.35388055],[85.701,10.502],[85.713,9.56994598],[85.716,10.82013053],[85.729,14.38123268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603430852,[[85.678,44.61791039],[85.66,4.6744784],[85.655,10.507],[85.601,163.56],[85.578,176.0]],[[85.725,10.499],[85.744,9.07246497],[85.749,9.60928302],[85.75,4.6744784],[85.756,10.8931254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603453765,[[85.671,40.00439145],[85.67,1.56843954],[85.655,10.507],[85.596,163.569],[85.592,21.031]],[[85.712,10.501],[85.72,1.56843954],[85.726,9.04624659],[85.733,9.6154812],[85.744,10.83305287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603497207,[[85.691,36.89795907],[85.67,1.56809669],[85.669,10.506],[85.64,21.53672653],[85.618,28.5854971]],[[85.72,1.56809669],[85.725,8.86010774],[85.729,10.498],[85.73,9.66395769],[85.735,17.19279237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603549661,[[85.711,33.57822467],[85.7,1.56809669],[85.692,10.503],[85.654,21.53672653],[85.642,21.019]],[[85.75,1.56809669],[85.759,10.495],[85.765,8.82944702],[85.766,9.63962515],[85.767,22.80763481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603582586,[[85.701,33.20184442],[85.682,10.504],[85.68,1.56707635],[85.654,21.53672653],[85.641,21.019]],[[85.74,1.56707635],[85.744,10.497],[85.751,8.79894173],[85.752,9.68046489],[85.753,23.24777491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603628010,[[85.731,0.17119476],[85.72,1.56463785],[85.679,10.72447227],[85.668,163.432],[85.663,14.30943213]],[[85.77,1.56463785],[85.787,33.5489355],[85.844,163.099],[85.856,20.966],[85.892,174.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603679150,[[85.8,1.56327997],[85.786,6.81715711],[85.78,10.71944068],[85.769,14.30943213],[85.758,21.39128832]],[[85.839,33.3129063],[85.84,1.56327997],[85.896,2.02749351],[85.914,162.965],[85.915,283.72494777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603716283,[[85.76,1.56327997],[85.752,10.496],[85.743,29.28480438],[85.733,14.30943213],[85.722,21.45975604]],[[85.799,31.36383238],[85.8,1.56327997],[85.811,10.488],[85.861,10.83874572],[85.866,461.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603815553,[[85.75,1.56536717],[85.742,32.09597302],[85.741,10.497],[85.736,14.30943213],[85.725,21.45975604]],[[85.789,34.55467548],[85.799,10.49],[85.8,1.56536717],[85.819,10.83874572],[85.83,14.39933489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603836383,[[85.76,32.09597302],[85.749,14.30943213],[85.748,10.496],[85.738,21.45975604],[85.528,145.05035444]],[[85.802,34.55467548],[85.81,1.56536717],[85.812,10.488],[85.833,10.83874572],[85.844,14.39933489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772603902949,[[85.731,32.66669204],[85.72,12.06450824],[85.697,14.28324486],[85.686,21.45975604],[85.664,28.61886427]],[[85.77,35.80936328],[85.78,10.492],[85.816,10.83874572],[85.827,14.39933489],[85.834,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604017648,[[85.58,1.5694353],[85.579,10.517],[85.572,29.74593851],[85.53,2.03354769],[85.516,163.722]],[[85.624,29.93256274],[85.63,1.5694353],[85.642,10.509],[85.683,10.77416253],[85.694,35.37155004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604038466,[[85.64,29.05150287],[85.632,10.509],[85.587,21.40044057],[85.575,163.593],[85.564,28.54352986]],[[85.69,28.86995348],[85.698,10.501],[85.717,10.77416253],[85.728,14.36555004],[85.739,21.54832506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604109321,[[85.48,1.57502426],[85.475,10.529],[85.472,25.55469354],[85.44,2.03553411],[85.433,297.0]],[[85.529,25.65671884],[85.53,1.57502426],[85.542,10.52],[85.574,11.76524773],[85.597,163.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604155153,[[85.453,36.49501423],[85.45,1.57502426],[85.424,21.40044057],[85.403,297.0],[85.4,2.03648706]],[[85.5,28.0457474],[85.512,10.524],[85.538,10.81177301],[85.549,21.039],[85.552,14.36555004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604177179,[[85.433,10.534],[85.43,1.57748974],[85.422,25.89855242],[85.389,21.40044057],[85.381,2.03687445]],[[85.479,26.27434344],[85.48,1.57748974],[85.486,10.527],[85.513,10.81177301],[85.524,14.36555004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604252063,[[85.422,10.535],[85.421,24.92696034],[85.42,1.57782088],[85.385,21.40044057],[85.372,21.083]],[[85.46,24.70050786],[85.47,1.57782088],[85.48,10.528],[85.495,10.81177301],[85.506,14.36555004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604305918,[[85.501,22.450596],[85.5,1.57724478],[85.441,351.01],[85.424,21.40044057],[85.395,28.54352986]],[[85.54,1.57724478],[85.561,23.63655075],[85.574,10.517],[85.611,10.82336738],[85.62,163.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604352565,[[85.571,22.34460601],[85.54,4.68552128],[85.521,14.39731327],[85.508,21.40044057],[85.499,163.738]],[[85.629,23.47601174],[85.63,4.68552128],[85.65,4.68552128],[85.668,2.03303091],[85.673,163.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604392384,[[85.53,4.68391397],[85.5,4.68391397],[85.499,21.40044057],[85.488,184.813]],[[85.594,22.57410926],[85.61,4.68391397],[85.628,10.82336738],[85.639,14.41367396],[85.65,26.38182606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604443652,[[85.53,1.57556196],[85.52,20.57996252],[85.501,14.48665359],[85.49,21.40044057],[85.467,28.89689903]],[[85.561,21.1170286],[85.57,1.57556196],[85.588,10.82336738],[85.6,14.50129966],[85.611,21.69791209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604488896,[[85.381,53.38711285],[85.38,4.70733665],[85.377,10.541],[85.315,164.091],[85.3,4.70733665]],[[85.44,4.70733665],[85.449,21.80766876],[85.45,10.532],[85.496,178.27480552],[85.515,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604557259,[[85.16,24.19712928],[85.137,10.57],[85.13,4.72521337],[85.124,2.04291891],[85.1,4.72521337]],[[85.208,9.89990198],[85.21,4.72521337],[85.213,10.561],[85.219,24.16863617],[85.223,10.81592829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604620997,[[85.143,27.85048216],[85.14,4.70991087],[85.114,2.04290092],[85.094,164.518],[84.8,172.35151835]],[[85.21,31.51755049],[85.221,10.56],[85.249,10.81592829],[85.25,4.70991087],[85.26,14.52780552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604632519,[[85.176,38.41548216],[85.14,4.70991087],[85.123,21.145],[85.117,164.474],[85.114,2.04290092]],[[85.22,27.06837821],[85.24,4.70991087],[85.243,10.557],[85.25,4.70991087],[85.258,10.81592829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604711972,[[85.003,29.79241341],[84.99,4.73852695],[84.972,164.753],[84.95,4.73852695],[84.765,94.56736973]],[[85.08,32.80739732],[85.091,19.57648369],[85.107,10.574],[85.11,10.69592128],[85.172,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604747708,[[85.038,29.94548246],[85.026,10.584],[84.982,318.18],[84.977,164.743],[84.957,176.0]],[[85.088,29.55364479],[85.089,10.576],[85.117,10.86310116],[85.131,14.52780552],[85.136,288.9748013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604837897,[[84.967,27.83329065],[84.929,2.04707689],[84.919,164.856],[84.914,21.197],[84.909,11.54095271]],[[85.037,28.64604047],[85.038,10.583],[85.086,11.74],[85.087,21.154],[85.092,164.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604912352,[[85.108,27.78622698],[85.054,164.612],[85.039,176.0],[85.038,187.88],[85.032,21.169]],[[85.177,28.95955435],[85.219,2.04359673],[85.246,164.243],[85.255,175.0],[85.256,21.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772604964497,[[85.084,30.4143009],[85.031,164.657],[85.023,21.172],[85.001,176.0]],[[85.152,31.0538484],[85.186,21.131],[85.206,11.77],[85.207,164.318],[85.241,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605044875,[[84.964,31.3449958],[84.953,10.594],[84.919,14.07545795],[84.917,21.198],[84.896,176.0]],[[85.012,29.47526332],[85.013,10.587],[85.064,21.162],[85.069,11.77],[85.07,164.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605125250,[[84.963,30.95883147],[84.919,11.77],[84.903,21.202],[84.899,176.0],[84.883,164.944]],[[85.09,30.89301491],[85.091,164.542],[85.138,164.451],[85.154,2.04541046],[85.156,164.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605187704,[[85.088,29.2362119],[85.039,11.88500775],[85.026,164.666],[85.018,176.0],[85.002,187.96]],[[85.137,31.67849319],[85.162,10.568],[85.2,21.128],[85.203,11.51557124],[85.219,164.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605319219,[[85.087,21.86833695],[85.047,164.626],[85.039,21.168],[85.024,176.0],[85.015,164.688]],[[85.198,21.58762331],[85.226,21.121],[85.228,176.037],[85.247,175.0],[85.272,164.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605342533,[[85.063,21.89336382],[85.02,164.677],[84.989,21.18],[84.984,164.747],[84.982,176.0]],[[85.129,21.14125816],[85.18,175.0],[85.196,164.339],[85.213,21.125],[85.248,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605450226,[[85.161,19.82909418],[85.16,1.58835605],[85.147,10.57],[85.097,164.529],[85.095,21.154]],[[85.2,21.68062397],[85.217,10.562],[85.27,11.76],[85.271,164.194],[85.272,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605568217,[[85.163,10.568],[85.151,16.40285188],[85.15,1.58788257],[85.111,164.501],[85.083,21.157]],[[85.2,1.58788257],[85.206,16.26695702],[85.238,10.559],[85.239,290.87368035],[85.286,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605627275,[[85.153,15.10448124],[85.14,1.58873432],[85.134,10.572],[85.079,21.158],[85.077,164.566]],[[85.19,1.58873432],[85.197,15.83446401],[85.208,10.563],[85.261,11.75],[85.262,164.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605713333,[[85.111,15.01376662],[85.1,12.16450198],[85.065,2.04320678],[85.064,21.161],[85.045,164.629]],[[85.15,1.58850198],[85.159,14.20774437],[85.168,10.568],[85.221,164.29],[85.226,21.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605807575,[[85.17,15.44096675],[85.16,10.568],[85.106,164.511],[85.093,21.154],[85.063,164.594]],[[85.218,14.55287816],[85.22,1.58878618],[85.279,164.179],[85.288,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605853918,[[85.175,24.18907004],[85.17,1.58562288],[85.139,21.143],[85.118,164.488],[85.089,176.0]],[[85.21,1.58562288],[85.22,14.02252208],[85.24,10.559],[85.289,11.75],[85.292,164.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772605916464,[[85.271,13.07202096],[85.25,4.71313088],[85.2,4.71313088],[85.197,164.336],[85.176,21.134]],[[85.328,13.71275955],[85.34,4.71313088],[85.378,163.989],[85.4,4.71313088],[85.405,21.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606001244,[[85.481,13.68949998],[85.47,4.70212193],[85.421,21.073],[85.416,163.913]],[[85.536,13.17130082],[85.546,10.521],[85.55,4.70212193],[85.563,2.03534363],[85.593,21.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606036270,[[85.472,13.54702877],[85.471,10.53],[85.45,4.687219],[85.411,163.924],[85.403,187.2]],[[85.529,13.36032307],[85.53,4.687219],[85.534,10.522],[85.588,11.75],[85.589,163.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606074802,[[85.571,12.7929171],[85.56,4.67841248],[85.557,10.519],[85.506,163.741],[85.5,4.67841248]],[[85.624,12.53725952],[85.63,4.67841248],[85.673,2.03276371],[85.699,163.374],[85.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606122360,[[85.872,24.10299003],[85.85,4.67841248],[85.815,163.152],[85.8,4.67841248],[85.791,184.179]],[[85.93,4.67841248],[85.931,12.78861488],[85.943,10.472],[85.983,2.02534592],[85.987,198.40884804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606189507,[[85.664,14.23617174],[85.64,4.64799662],[85.612,163.538],[85.6,4.64799662],[85.458,491.498]],[[85.728,13.14887267],[85.73,4.64799662],[85.738,10.497],[85.791,163.199],[85.8,128.64799662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606229758,[[85.762,13.25382623],[85.76,4.66645235],[85.7,4.66645235],[85.68,163.409],[85.66,163.447]],[[85.825,13.19381573],[85.839,10.485],[85.9,4.66645235],[85.901,11.77052652],[85.903,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606281597,[[85.725,14.08630927],[85.722,10.499],[85.72,4.66177289],[85.68,186.48],[85.668,163.432]],[[85.789,13.43180379],[85.79,4.66177289],[85.847,163.093],[85.85,4.66177289],[85.856,318.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606333840,[[85.771,25.98115866],[85.77,1.5645479],[85.765,10.494],[85.76,21.67669826]],[[85.82,1.5645479],[85.828,10.486],[85.829,10.90461266],[85.863,2.02815522],[85.881,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606404195,[[85.884,10.76736838],[85.88,8.29129357],[85.871,14.40361049],[85.86,4.64824714],[85.858,21.67669826]],[[85.945,8.16150053],[85.95,4.64824714],[85.983,2.02535182],[85.986,198.11117216],[86.002,162.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606435123,[[85.83,27.2668666],[85.813,10.488],[85.81,4.64824714],[85.8,4.64824714],[85.791,21.67669826]],[[85.911,10.476],[85.945,10.85672245],[85.946,162.904],[85.948,20.944],[85.962,14.47562994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606499769,[[85.922,27.28049421],[85.91,21.26986293],[85.9,4.64167262],[85.897,14.38786655],[85.858,28.76571427]],[[85.99,15.10867262],[86.026,10.85672245],[86.033,2.02411489],[86.034,162.739],[86.208,93.11927248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606522483,[[85.951,27.59819466],[85.95,1.55867343],[85.933,10.82605122],[85.931,10.474],[85.922,14.38786655]],[[85.998,10.466],[86.0,1.55867343],[86.013,10.86632308],[86.024,14.47562994],[86.033,2.02411489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606585238,[[85.843,43.95470166],[85.828,10.486],[85.82,4.63446259],[85.78,163.218],[85.764,176.0]],[[85.909,10.477],[85.91,4.63446259],[85.95,4.63446259],[85.961,9.63829063],[85.962,162.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606622272,[[85.777,41.75613122],[85.77,4.66016023],[85.729,2.02866953],[85.724,163.324],[85.719,283.70755852]],[[85.85,4.66016023],[85.855,10.483],[85.899,20.31012431],[85.9,4.66016023],[85.905,9.7402118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606657809,[[85.781,32.89671965],[85.74,4.66016023],[85.727,163.318],[85.719,283.70755852],[85.707,21.003]],[[85.81,4.66016023],[85.832,18.38057098],[85.844,10.484],[85.85,4.66016023],[85.861,10.83746744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606690934,[[85.757,2.02895378],[85.744,32.73667142],[85.73,1.56637361],[85.728,10.498],[85.676,163.417]],[[85.78,1.56637361],[85.799,10.49],[85.806,9.73325298],[85.83,124.0],[85.831,10.76357476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606723146,[[85.665,10.506],[85.66,4.64821859],[85.627,2.03110865],[85.621,163.521],[85.608,297.0]],[[85.729,12.62207517],[85.73,4.64821859],[85.75,4.64821859],[85.764,10.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606766795,[[85.63,4.66473045],[85.627,2.03110865]],[[85.693,10.25807553],[85.716,10.5],[85.717,10.95703674],[85.72,4.66473045],[85.73,10.67209677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606825031,[[85.551,11.32075829],[85.55,4.67328292],[85.507,163.74],[85.5,4.67328292],[85.499,21.566812]],[[85.619,11.72324272],[85.62,4.67328292],[85.631,9.73732613],[85.65,4.67328292],[85.659,10.81106784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606850455,[[85.661,12.00029797],[85.66,4.67328292],[85.638,10.51],[85.6,19.08398909],[85.597,163.567]],[[85.718,12.36182067],[85.75,4.67328292],[85.762,2.03097825],[85.776,163.228],[85.782,14.45723451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606942417,[[85.499,12.108695],[85.498,10.527],[85.47,4.6929376],[85.45,4.6929376],[85.446,163.856]],[[85.549,11.78346601],[85.559,10.519],[85.57,4.6929376],[85.58,124.0],[85.6,4.6929376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772606995173,[[85.492,11.96288439],[85.491,10.528],[85.47,4.69067985],[85.45,4.69067985],[85.44,163.868]],[[85.555,6.24844081],[85.56,4.69067985],[85.57,10.518],[85.594,10.88497567],[85.609,14.40404657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607003277,[[85.431,11.96288439],[85.43,4.69067985],[85.403,163.938],[85.388,21.081],[85.374,21.566812]],[[85.519,6.41444616],[85.52,4.69067985],[85.55,4.69067985],[85.571,9.48686255],[85.572,163.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607070128,[[85.333,13.04288285],[85.323,2.03801364],[85.31,4.70294482],[85.294,164.148],[85.292,21.566812]],[[85.39,4.70294482],[85.409,1.68383943],[85.426,18.17780344],[85.43,10.88497567],[85.444,14.32195695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607103456,[[85.286,15.55979003],[85.27,13.1266835],[85.256,10.557],[85.243,2.04006261],[85.24,4.70294482]],[[85.318,10.549],[85.329,2.00896293],[85.33,4.70294482],[85.347,18.13380438],[85.35,4.70294482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607146985,[[85.294,14.48524847],[85.293,10.552],[85.27,4.7138614],[85.246,21.566812],[85.244,164.245]],[[85.351,10.545],[85.354,5.05921688],[85.357,8.69328999],[85.36,4.7138614],[85.529,93.11927248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607183016,[[85.316,13.90078824],[85.31,10.55],[85.29,1.58239186],[85.272,21.566812],[85.262,21.112]],[[85.34,0.00039186],[85.354,18.3333628],[85.365,5.84577844],[85.366,10.83301411],[85.369,10.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607229857,[[85.441,14.83771233],[85.44,1.58239186],[85.384,185.058],[85.374,14.61438783],[85.361,21.566812]],[[85.49,1.58239186],[85.491,14.03956174],[85.532,2.03634406],[85.545,11.7201502],[85.563,268.3873607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607287286,[[85.541,14.74499389],[85.54,1.5773553],[85.532,10.523],[85.498,14.61438783],[85.486,21.566812]],[[85.59,1.5773553],[85.593,13.50983761],[85.594,10.515],[85.622,2.03387453],[85.633,10.87120156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607397079,[[85.431,20.01147185],[85.42,1.57469494],[85.358,21.088],[85.35,28.78756556],[85.311,164.115]],[[85.47,1.57469494],[85.478,10.529],[85.499,9.79788878],[85.516,10.9167762],[85.529,165.52196705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607417485,[[85.481,19.84966822],[85.47,1.57469494],[85.46,10.531],[85.407,21.50451682],[85.405,163.935]],[[85.51,1.57469494],[85.519,10.524],[85.529,165.52196705],[85.568,10.9167762],[85.582,14.32195695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607466828,[[85.496,15.83673032],[85.49,1.57613613],[85.487,10.528],[85.464,21.50451682],[85.442,28.78756556]],[[85.536,9.79259556],[85.538,14.85869776],[85.54,1.57613613],[85.545,10.521],[85.56,10.9167762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607518170,[[85.497,10.527],[85.489,0.16936756],[85.46,21.50451682],[85.459,21.063],[85.443,163.862]],[[85.553,17.30177848],[85.554,10.52],[85.579,175.8168855],[85.59,14.32195695],[85.646,36.17185239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607547301,[[85.506,10.526],[85.505,0.11732523],[85.472,21.50451682],[85.454,230.21716956],[85.453,21.065]],[[85.562,17.68461766],[85.563,10.519],[85.579,164.91178414],[85.587,10.90510136],[85.598,14.32195695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607630862,[[85.567,17.97987022],[85.536,21.50451682],[85.513,192.51456556],[85.497,21.054],[85.49,36.07926692]],[[85.621,17.04137366],[85.63,28.50355878],[85.639,10.90510136],[85.651,14.32195695],[85.799,93.11927248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607670512,[[85.657,18.6217899],[85.598,21.029],[85.592,163.576],[85.586,21.50451682]],[[85.721,17.97217333],[85.768,298.0],[85.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607685430,[[85.678,29.12065207],[85.625,21.023],[85.624,21.50451682],[85.621,163.521],[85.602,28.78756556]],[[85.721,18.84259485],[85.74,10.497],[85.76,10.90510136],[85.762,2.03053386],[85.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607751499,[[85.743,18.52271229],[85.707,14.24699215],[85.696,21.50451682],[85.691,175.19555469],[85.673,28.78756556]],[[85.842,18.67299055],[85.859,9.24383454],[85.86,10.90510136],[85.868,175.0],[85.871,177.36995695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607796549,[[85.724,17.61158626],[85.707,14.24699215],[85.696,21.50451682],[85.681,163.407],[85.673,28.78756556]],[[85.818,19.15969435],[85.819,9.31854917],[85.827,10.90510136],[85.83,20.973],[85.838,14.32195695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607841974,[[85.64,18.63368231],[85.598,11.83672515],[85.591,14.24699215],[85.577,21.50451682],[85.569,163.62]],[[85.694,17.80492033],[85.742,9.24271406],[85.743,163.291],[85.755,11.69],[85.756,10.90510136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607882811,[[85.711,17.88312372],[85.682,14.24699215],[85.669,21.50451682],[85.657,21.015],[85.656,163.454]],[[85.76,18.9806965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607913125,[[85.476,10.529],[85.457,19.87781493],[85.418,163.91],[85.39,163.963],[85.351,21.20406011]],[[85.542,17.75645249],[85.543,10.521],[85.592,163.579],[85.612,21.026],[85.621,10.72067051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772607960757,[[85.515,18.99116578],[85.476,21.20406011],[85.473,163.804],[85.467,21.062],[85.431,36.07926692]],[[85.569,17.80150233],[85.594,8.55282919],[85.602,10.65708925],[85.613,14.20702858],[85.624,21.31054287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608027209,[[85.566,10.518],[85.564,17.24161342],[85.519,21.20406011],[85.513,21.05],[85.505,163.743]],[[85.617,17.26413114],[85.618,10.512],[85.625,8.88699096],[85.637,10.88914191],[85.648,14.20702858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608050326,[[85.565,10.518],[85.563,18.2720647],[85.537,21.20406011],[85.515,28.27208014],[85.513,21.05]],[[85.605,17.99538681],[85.615,17.98873856],[85.619,10.512],[85.629,10.88914191],[85.641,14.20702858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608094573,[[85.614,18.59788965],[85.568,21.20406011],[85.561,163.637],[85.543,28.27208014],[85.542,176.0]],[[85.665,17.83773113],[85.677,10.505],[85.705,10.88914191],[85.716,2.03193288],[85.717,14.52495876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608136103,[[85.678,17.43561809],[85.671,10.506],[85.636,21.20406011],[85.615,163.532],[85.614,28.27208014]],[[85.732,18.37428165],[85.733,10.498],[85.758,10.88914191],[85.769,14.52495876],[85.911,93.11927248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608216853,[[85.572,18.40920084],[85.571,286.96978362],[85.559,177.94817323],[85.542,21.28612568],[85.511,163.731]],[[85.707,17.24520516],[85.734,163.308],[85.749,20.993],[85.77,298.0],[85.774,163.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608290323,[[85.702,17.63058831],[85.68,4.66670454],[85.678,14.30717323],[85.667,21.28612568],[85.622,36.07926692]],[[85.757,17.16398931],[85.764,10.494],[85.77,4.66670454],[85.784,10.76610089],[85.795,14.52495876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608364599,[[85.67,18.15847682],[85.66,10.507],[85.643,14.30717323],[85.632,21.28612568],[85.466,114.28579295]],[[85.716,16.38534676],[85.72,1.56784562],[85.738,10.91636757],[85.749,14.52495876],[85.76,21.8301566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608391522,[[85.631,16.63262135],[85.62,1.56784562],[85.614,10.513],[85.56,21.28612568],[85.535,187.67]],[[85.667,15.07282324],[85.668,10.506],[85.67,1.56784562],[85.715,10.91636757],[85.731,177.83895876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608490417,[[85.661,15.12619278],[85.66,1.56933294],[85.649,10.508],[85.631,21.28612568],[85.609,28.32354919]],[[85.699,10.20145566],[85.703,10.502],[85.71,1.56933294],[85.724,10.88355632],[85.734,196.30987977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608564169,[[85.654,12.90254223],[85.65,1.56874292],[85.642,10.509],[85.634,14.38128825],[85.623,21.28612568]],[[85.697,10.502],[85.698,6.3415161],[85.7,1.56874292],[85.719,10.88355632],[85.73,14.52495876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608613108,[[85.704,10.501],[85.69,1.56779365],[85.646,21.018],[85.641,163.483]],[[85.74,1.56779365],[85.75,31.74163274],[85.764,10.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608691774,[[85.681,10.504],[85.67,1.56795795],[85.656,14.37175492],[85.645,21.52278617],[85.627,163.509]],[[85.719,14.24896422],[85.72,1.56795795],[85.738,10.497],[85.762,10.88981895],[85.773,14.52495876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608713793,[[85.673,10.505],[85.67,1.5680145],[85.647,21.52278617],[85.633,21.021],[85.625,28.32354919]],[[85.711,7.12681905],[85.72,1.5680145],[85.733,8.5721746],[85.735,10.498],[85.741,10.88981895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608751515,[[85.651,14.60712918],[85.64,1.5680145],[85.587,163.586],[85.572,21.036],[85.568,2.0322948]],[[85.69,1.5680145],[85.707,10.501],[85.714,9.17353328],[85.734,10.88981895],[85.745,14.52495876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608783555,[[85.661,14.60884864],[85.64,1.56966972],[85.639,10.509],[85.6,21.029],[85.59,28.32354919]],[[85.69,1.56966972],[85.702,10.502],[85.73,19.9346655],[85.741,14.52495876],[85.752,21.83014628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608837195,[[85.62,1.5703673],[85.615,10.512],[85.588,14.48886995],[85.578,186.74],[85.577,21.76909076]],[[85.659,18.68223202],[85.67,1.5703673],[85.676,10.505],[85.711,198.1545368],[85.735,189.37691452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608933271,[[85.889,3.95894896],[85.888,10.479],[85.86,4.64659506],[85.85,4.64659506],[85.832,163.118]],[[85.945,3.98416247],[85.95,4.64659506],[85.958,10.471],[85.973,2.02572909],[86.001,10.86230581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772608984315,[[85.881,3.84706881],[85.88,1.56192956],[85.872,10.481],[85.854,14.30898837],[85.843,21.76909076]],[[85.919,3.95436712],[85.92,1.56192956],[85.93,10.474],[85.955,10.86230581],[85.966,14.39191452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609027051,[[85.882,10.48],[85.881,3.94955668],[85.87,1.56115207],[85.865,14.30898837],[85.854,21.76909076]],[[85.92,5.22103361],[85.934,10.473],[85.958,10.85615203],[85.969,14.39191452],[85.977,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609088406,[[85.929,10.474],[85.92,1.55849784],[85.906,14.37563379],[85.895,21.56345068],[85.872,28.75126758]],[[85.959,22.49659546],[85.98,1.55849784],[85.991,10.467],[86.0,32.0],[86.026,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609147749,[[85.89,1.56055454],[85.879,10.48],[85.874,3.73824282],[85.855,21.67417295],[85.833,28.75126758]],[[85.919,0.49519305],[85.92,62.0],[85.93,1.56055454],[85.938,10.473],[85.969,10.80120323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609181483,[[85.881,3.73735565],[85.88,1.56055454]],[[85.92,1.56055454],[85.929,0.4587512],[85.949,17.96685786],[85.95,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609215611,[[85.971,3.69048779],[85.97,1.55991578],[85.962,10.469],[85.913,21.67417295],[85.904,162.965]],[[86.01,1.55991578],[86.019,1.21841472],[86.02,62.0],[86.033,10.46],[86.077,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609284063,[[85.932,3.79105941],[85.93,1.55661673],[85.914,21.67417295],[85.891,28.75126758],[85.869,198.97208448]],[[85.979,1.51175437],[85.98,1.55661673],[86.019,8.74062994],[86.024,9.26846612],[86.025,10.86366709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609330808,[[86.08,1.55675109],[86.016,11.73796791],[86.011,162.764],[86.008,21.67417295],[85.999,287.34559376]],[[86.119,13.27261938],[86.12,1.55675109],[86.181,308.81956178],[86.192,14.42526062],[86.195,162.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609357430,[[86.13,1.55675109],[86.12,10.45],[86.069,14.08772034],[86.067,162.658],[86.058,21.67417295]],[[86.169,6.57891931],[86.17,1.55675109],[86.188,10.442],[86.242,11.63],[86.243,162.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609410680,[[86.25,4.60196711],[86.237,185.46],[86.209,286.32644422],[86.206,162.396],[86.2,4.60196711]],[[86.326,2.81038445],[86.34,4.60196711],[86.388,8.54561814],[86.389,298.0],[86.391,162.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609452392,[[86.23,4.60287038],[86.217,21.67417295],[86.199,162.409],[86.194,28.29477832],[86.172,35.93908448]],[[86.299,5.79556909],[86.32,4.60287038],[86.336,8.61144367],[86.346,10.79288161],[86.357,14.42526062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609481614,[[86.25,4.60287038],[86.224,21.67417295],[86.208,162.392],[86.203,20.88],[86.197,28.29477832]],[[86.31,5.77198566],[86.33,4.60287038],[86.353,8.63093764],[86.355,10.79288161],[86.369,14.42526062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609537550,[[86.211,6.98318525],[86.21,4.60443686],[86.165,162.473],[86.146,21.67417295],[86.131,176.0]],[[86.267,7.03273221],[86.29,4.60443686],[86.294,10.429],[86.342,10.7364565],[86.346,162.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609596393,[[86.251,12.00514046],[86.242,10.435],[86.23,4.60175471],[86.204,21.67417295],[86.2,4.60175471]],[[86.301,11.77332742],[86.32,4.60175471],[86.323,8.65690302],[86.335,10.7462111],[86.349,14.42526062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609630931,[[86.22,15.51769742],[86.212,10.439],[86.158,21.67417295],[86.155,162.492],[86.113,198.50908448]],[[86.265,10.432],[86.267,14.14941343],[86.27,1.5486903],[86.317,10.7462111],[86.321,162.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609647548,[[86.29,1.5486903],[86.28,15.49132007],[86.224,42.54917295],[86.212,162.384],[86.197,28.29477832]],[[86.339,14.14941343],[86.34,1.5486903],[86.356,8.70262789],[86.375,10.7462111],[86.389,14.42526062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609710175,[[86.387,16.96254787],[86.38,4.5913908],[86.35,4.5913908],[86.326,162.169],[86.323,21.67417295]],[[86.456,16.08699177],[86.46,4.5913908],[86.49,10.7452961],[86.497,161.851],[86.5,25.3993908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609756507,[[86.371,17.28462943],[86.362,10.42],[86.35,4.59158026],[86.323,20.851],[86.282,338.252]],[[86.426,10.413],[86.432,17.34528648],[86.44,4.59158026],[86.473,10.7452961],[86.484,14.24149409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609805243,[[86.36,1.54355602],[86.359,17.45134841],[86.356,10.421],[86.297,284.59650001],[86.295,190.03903393]],[[86.4,1.54355602],[86.409,17.49611522],[86.417,10.414],[86.435,10.7452961],[86.447,14.24149409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609847181,[[86.32,18.3987904],[86.306,10.427],[86.267,20.864],[86.262,11.34013562],[86.223,27.81003393]],[[86.367,17.3965857],[86.368,10.42],[86.37,1.54355602],[86.402,10.79841873],[86.457,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609898036,[[86.384,16.11591365],[86.37,1.54343867],[86.366,10.42],[86.324,20.851],[86.311,183.27127099]],[[86.42,1.54343867],[86.429,16.44262876],[86.455,8.69002559],[86.457,10.79841873],[86.469,14.24149409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609964596,[[86.401,16.0386676],[86.4,1.54384527],[86.356,21.07327099],[86.336,162.15],[86.334,27.81003393]],[[86.45,10.2498355],[86.455,17.0401088],[86.463,10.79841873],[86.474,14.24149409],[86.486,21.60240646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772609998732,[[86.401,17.18309154],[86.4,1.54248114],[86.358,21.07327099],[86.344,20.846],[86.341,162.141]],[[86.45,1.54248114],[86.456,16.50479092],[86.481,10.79841873],[86.492,14.24149409],[86.503,21.60240646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610040070,[[86.499,17.13641376],[86.492,10.405],[86.48,4.57896587],[86.45,4.57896587],[86.434,161.966]],[[86.551,10.398],[86.552,17.20163539],[86.56,4.57896587],[86.607,161.646],[86.614,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610088220,[[86.578,16.40368163],[86.568,10.396],[86.55,4.56300421],[86.52,161.807],[86.491,21.10460725]],[[86.635,15.42344579],[86.636,10.387],[86.64,4.56300421],[86.688,161.493],[86.7,4.56300421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610121259,[[86.601,17.31269009],[86.589,20.787],[86.568,161.717],[86.558,21.10460725],[86.532,28.14047749]],[[86.686,12.90339179],[86.69,4.5623026],[86.734,8.490372],[86.738,10.71789424],[86.741,161.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610194629,[[86.585,16.40724665],[86.578,10.394],[86.57,1.53517521],[86.547,20.797],[86.519,161.807]],[[86.62,1.53517521],[86.637,15.8419105],[86.641,10.387],[86.664,10.7155287],[86.676,14.28737161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610253578,[[86.612,13.56500021],[86.611,10.39],[86.6,1.53462612],[86.584,13.99346816],[86.573,20.94697414]],[[86.65,1.53462612],[86.66,14.20920684],[86.704,14.28737161],[86.707,194.06097026],[86.715,32.91299066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610260778,[[86.62,6.47418276],[86.619,10.389],[86.61,1.53462612],[86.592,13.99346816],[86.58,20.94697414]],[[86.669,14.20920684],[86.676,10.383],[86.704,14.28737161],[86.707,194.06097026],[86.737,11.53979198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610335154,[[86.52,1.53270981],[86.514,10.402],[86.512,3.70796166],[86.46,161.918],[86.45,20.94028473]],[[86.569,3.86519578],[86.57,1.53270981],[86.627,20.778],[86.632,161.598],[86.636,10.72784439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610383385,[[86.593,3.82850152],[86.592,10.393],[86.59,1.53539735],[86.557,13.94768326],[86.546,20.94028473]],[[86.64,1.53539735],[86.648,10.386],[86.649,3.90406205],[86.7,10.70862166],[86.703,161.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610419406,[[86.81,3.82530582],[86.79,4.5495609],[86.75,4.5495609],[86.726,161.422]],[[86.9,4.5495609],[86.93,10.70862166],[86.939,161.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610447932,[[87.102,3.81788433],[87.1,4.5495609],[87.056,160.81],[87.05,4.5495609],[86.939,176.0]],[[87.179,2.53415282],[87.19,4.5495609],[87.217,192.13987395],[87.244,160.465],[87.421,56.1118143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610467048,[[87.103,3.81788433],[87.084,160.758],[87.057,20.675],[87.05,4.5495609],[87.042,183.66]],[[87.183,0.00062592],[87.223,2.92342971],[87.224,10.318],[87.267,160.423],[87.291,320.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610517480,[[87.269,10.312],[87.251,3.61160847],[87.25,4.51694478],[87.224,160.5],[87.205,20.64]],[[87.32,2.3575819],[87.33,4.51694478],[87.348,10.303],[87.35,4.51694478],[87.423,13.76273276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610567804,[[87.38,4.48412137],[87.361,10.48],[87.35,4.48412137],[87.337,160.293],[87.315,13.36767551]],[[87.453,4.16016282],[87.46,4.48412137],[87.504,10.45003754],[87.506,159.984],[87.516,311.76273276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610586623,[[87.328,10.305],[87.31,183.06],[87.3,4.48412137],[87.292,10.14364277],[87.281,13.36767551]],[[87.389,4.15337267],[87.39,4.48412137],[87.402,10.297],[87.437,10.45003754],[87.448,160.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610622448,[[87.22,3.64195165],[87.219,14.19],[87.2,4.49710534],[87.161,160.617],[87.124,160.684]],[[87.289,3.81971085],[87.29,4.49710534],[87.34,160.288],[87.35,4.49710534],[87.365,160.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610661682,[[87.174,3.6181101],[87.14,4.50541299],[87.124,13.65921544],[87.113,181.19382316],[87.1,4.50541299]],[[87.229,3.74498132],[87.23,4.50541299],[87.25,4.50541299],[87.264,10.66775169],[87.276,14.22366892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610715523,[[87.175,11.07245348],[87.16,4.51156574],[87.127,7.94],[87.11,160.709],[87.092,20.48882316]],[[87.239,10.316],[87.24,4.51156574],[87.287,10.64016929],[87.293,11.44],[87.294,20.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610783473,[[87.121,5.43551716],[87.1,4.50822424],[87.085,197.15921544],[87.073,20.48882316],[87.051,27.50116975]],[[87.19,4.50822424],[87.203,10.70551634],[87.214,14.27590711],[87.226,21.23024625],[87.237,160.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610822307,[[87.19,1.51529605],[87.185,5.4457723],[87.172,10.324],[87.162,10.27],[87.121,13.65921544]],[[87.24,1.51529605],[87.298,20.618],[87.3,171.06751634],[87.313,11.44],[87.314,14.17139278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610831815,[[87.2,1.51529605],[87.191,5.47956379],[87.162,10.27],[87.124,160.683],[87.122,13.65921544]],[[87.25,1.51529605],[87.285,10.70551634],[87.296,14.17139278],[87.304,160.356],[87.308,21.23024625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610905988,[[87.121,5.08557753],[87.12,1.51468413],[87.112,2.0],[87.088,13.65921544],[87.083,283.03040126]],[[87.17,1.51468413],[87.195,10.68426145],[87.206,14.17139278],[87.217,21.23024625],[87.238,160.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610941722,[[87.125,1.67],[87.1,1.51666029],[87.09,10.333],[87.076,13.65921544],[87.065,20.48882316]],[[87.15,1.51666029],[87.159,10.325],[87.166,2.82843486],[87.191,10.71089641],[87.202,14.17139278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772610990360,[[87.131,3.8467469],[87.12,1.51810058],[87.077,13.65921544],[87.064,160.795],[87.063,20.48882316]],[[87.17,1.51810058],[87.177,2.88931755],[87.221,10.71089641],[87.234,160.484],[87.235,14.17139278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611037804,[[87.306,10.308],[87.29,4.49150965],[87.258,160.437],[87.25,4.49150965],[87.23,20.634]],[[87.378,10.63101569],[87.38,4.49150965],[87.433,160.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611063229,[[87.172,10.324],[87.16,4.49150965],[87.15,281.84867932],[87.137,183.18],[87.127,10.06020251]],[[87.233,10.64528717],[87.243,10.315],[87.25,4.49150965],[87.292,160.377],[87.3,4.49150965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611111761,[[87.351,10.302],[87.33,4.50091721],[87.317,10.19367992],[87.3,18.20291041],[87.297,160.366]],[[87.417,5.26616044],[87.42,4.50091721],[87.438,10.292],[87.45,4.50091721],[87.479,160.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611147983,[[87.411,2.76883471],[87.39,4.50091721],[87.361,20.603],[87.356,160.258],[87.284,26.95971818]],[[87.465,4.96859431],[87.48,4.50091721],[87.485,10.287],[87.5,4.50091721],[87.538,159.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611193230,[[87.431,8.81554751],[87.43,1.50574654],[87.38,160.213],[87.36,20.603],[87.31,171.781]],[[87.48,1.50574654],[87.541,20.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611255195,[[87.64,4.48770771],[87.612,10.272],[87.6,4.48770771],[87.588,159.833],[87.541,159.918]],[[87.719,12.85475497],[87.72,4.48770771],[87.75,4.48770771],[87.76,10.255],[87.774,159.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611299729,[[87.258,160.437],[87.25,4.47652311],[87.212,160.523],[87.195,11.58895509],[87.178,9.61488186]],[[87.371,0.08196178],[87.38,13.27654813],[87.4,4.47652311],[87.434,160.116],[87.465,180.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611318059,[[87.17,14.80052311],[87.151,1.99569892],[87.121,160.69],[87.1,4.47652311],[87.055,9.91598654]],[[87.248,12.84147723],[87.25,4.47652311],[87.29,160.381],[87.3,4.47652311],[87.419,10.27508274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611371391,[[87.224,10.26232014],[87.22,4.5111259],[87.213,13.22131539],[87.201,20.50050816],[87.2,4.5111259]],[[87.296,13.87920041],[87.297,10.309],[87.3,4.5111259],[87.358,171.695],[87.359,204.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611407913,[[87.169,10.26232014],[87.152,13.65071774],[87.15,4.49958782],[87.143,160.65],[87.141,183.22]],[[87.273,13.80816087],[87.28,4.49958782],[87.3,4.49958782],[87.321,160.324],[87.344,20.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611441649,[[87.14,4.49958782],[87.1,4.49958782],[87.091,10.21422947],[87.083,160.759],[87.08,13.65071774]],[[87.186,14.86596289],[87.21,4.49958782],[87.264,160.427],[87.268,11.70071366],[87.308,160.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611478277,[[87.081,1.9257851],[87.08,4.51251971],[87.079,13.65071774],[87.067,20.57321634],[87.05,4.51251971]],[[87.146,9.88744528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611512109,[[87.111,14.66656986],[87.11,4.51251971],[87.085,20.57321634],[87.056,27.55551901],[87.053,20.676]],[[87.152,0.08621809],[87.176,10.96194076],[87.182,10.323],[87.2,4.51251971],[87.23,160.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611549839,[[87.27,4.50675524],[87.253,7.81592145],[87.239,10.316],[87.211,10.2399163],[87.197,13.7340205]],[[87.322,11.93370185],[87.35,4.50675524],[87.364,160.245],[87.372,1.99367524],[87.38,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611610392,[[87.34,1.50924581],[87.32,13.4312646],[87.308,10.307]],[[87.375,13.23669874],[87.39,1.50924581],[87.424,20.588],[87.427,160.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611629205,[[87.35,4.4776576]],[[87.43,0.07545407],[87.452,13.23669874],[87.453,10.29],[87.47,4.4776576],[87.5,4.4776576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611664541,[[87.4,4.48272128],[87.382,10.299],[87.381,2.74878101],[87.371,13.574798],[87.359,20.4806422]],[[87.422,0.072342],[87.447,12.93650382],[87.468,10.289],[87.48,4.48272128],[87.5,4.48272128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611698673,[[87.415,10.295],[87.403,20.48138497],[87.375,27.3085133]],[[87.525,13.70668869],[87.54,4.48272128],[87.544,159.915],[87.567,10.61538148],[87.58,14.15384198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611762032,[[87.42,15.0064609],[87.377,10.27434859],[87.366,13.6371761],[87.354,20.48138497],[87.35,4.48318041]],[[87.484,14.87177408],[87.5,4.48318041],[87.538,1.98956621],[87.553,10.61538148],[87.554,183.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611808672,[[87.441,10.57237916],[87.43,4.48445209],[87.423,10.27434859],[87.409,13.63340964],[87.395,20.48138497]],[[87.479,0.0818854],[87.497,14.21428865],[87.5,4.48445209],[87.546,10.61538148],[87.55,4.48445209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611844494,[[87.436,0.07228616],[87.426,10.26665381],[87.41,4.4862759],[87.4,4.4862759],[87.39,10.23483887]],[[87.479,15.59733359],[87.5,4.4862759],[87.539,10.59897224],[87.552,14.12717257],[87.565,21.23076297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611853108,[[87.392,10.3010757],[87.39,4.4862759],[87.382,10.23483887],[87.371,13.63340964],[87.359,20.48138497]],[[87.437,0.07785792],[87.45,15.00050061],[87.48,4.4862759],[87.498,10.59897224],[87.5,4.4862759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611919162,[[87.182,17.89742237],[87.169,10.324],[87.162,1.99539568],[87.16,4.49787435],[87.15,4.49787435]],[[87.242,10.315],[87.249,17.02282325],[87.25,4.49787435],[87.283,10.63290469],[87.297,14.02558572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611966204,[[87.268,30.72901678],[87.25,4.49937966],[87.22,20.636],[87.209,160.528],[87.163,11.43]],[[87.325,19.4650756],[87.326,10.305],[87.33,4.49937966],[87.364,10.63290469],[87.378,14.1877992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772611996440,[[87.263,21.19298432],[87.26,4.50019075],[87.212,20.638],[87.195,160.553],[87.168,27.19044458]],[[87.324,21.20812161],[87.34,4.50019075],[87.354,10.63290469],[87.368,174.4247992],[87.373,1.99349251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612018751,[[87.231,22.0747311],[87.23,4.50035933],[87.2,4.50035933],[87.169,160.602],[87.168,27.19044458]],[[87.299,22.7658079],[87.3,4.50035933],[87.329,20.611],[87.33,10.63290469],[87.342,14.1877992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612082710,[[87.263,23.04240867],[87.26,1.51114283],[87.236,20.71682167],[87.213,27.19044458],[87.191,33.98481267]],[[87.32,23.72296883],[87.335,8.55677587],[87.348,10.68666742],[87.36,14.23911329],[87.361,160.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612130046,[[87.031,22.2095515],[87.03,14.21423789],[87.021,10.341],[87.02,4.52199106],[87.008,1.9989029]],[[87.078,0.07681938],[87.11,4.52199106],[87.143,160.65],[87.15,4.52199106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612167276,[[87.097,23.15974202],[87.089,10.333],[87.08,4.51451222],[87.057,13.94200948],[87.05,4.51451222]],[[87.145,0.07431554],[87.148,10.326],[87.153,21.06770259],[87.16,4.51451222],[87.193,10.5210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612206896,[[87.071,22.14086688],[87.07,4.52302532],[87.05,4.52302532],[87.016,160.884],[87.011,20.686]],[[87.145,20.02683514],[87.16,4.52302532],[87.176,10.5210762],[87.18,20.646],[87.188,14.0281016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612255246,[[87.081,19.0328763],[87.08,4.51775249],[87.058,20.9299004],[87.036,27.54422961],[87.013,183.6]],[[87.149,20.37646065],[87.15,4.51775249],[87.17,10.5210762],[87.181,14.0281016],[87.193,21.0421524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612299182,[[86.991,0.07256166],[86.98,20.38931487],[86.972,10.347],[86.952,2.00017818],[86.934,20.9299004]],[[87.03,20.42627619],[87.04,10.339],[87.086,160.756],[87.087,11.36910192],[87.096,10.5210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612356231,[[87.1,1.51802301],[87.09,19.51344428],[87.039,160.842],[87.03,20.681],[87.022,183.72]],[[87.139,19.06810851],[87.189,10.5210762],[87.203,34.6681016],[87.214,160.521],[87.217,21.0421524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612420083,[[87.301,18.78549493],[87.28,4.51223193],[87.25,4.51223193],[87.232,160.485],[87.211,13.87264975]],[[87.354,10.302],[87.36,23.70633847],[87.398,1.99268775],[87.405,160.17],[87.45,10.57753276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612463420,[[87.218,19.30328011],[87.202,13.95625152],[87.2,4.50100732],[87.19,20.94477357],[87.168,27.91250304]],[[87.271,18.29151588],[87.272,10.312],[87.28,4.50100732],[87.315,10.68652344],[87.326,14.24869792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612507352,[[87.05,4.52123169],[87.025,20.682],[87.016,160.883]],[[87.145,19.24541723],[87.16,4.52123169],[87.206,20.64],[87.227,160.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612538577,[[86.94,19.31551128],[86.93,4.52123169],[86.928,10.353],[86.885,183.8],[86.88,161.135]],[[87.0,18.3679602],[87.02,4.52123169],[87.05,4.52123169],[87.055,160.813],[87.062,20.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612579709,[[87.019,10.342],[86.973,20.89828994],[86.957,160.993],[86.95,27.9186911],[86.94,22.70331039]],[[87.077,10.335],[87.11,8.46433993],[87.125,10.61948834],[87.128,20.658],[87.136,14.1442713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612619044,[[87.002,27.12468868],[87.0,4.52532342],[86.982,14.0298406],[86.97,21.06702582],[86.948,27.9186911]],[[87.08,4.52532342],[87.097,10.61948834],[87.1,4.52532342],[87.108,16.14362783],[87.109,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612678384,[[87.081,20.44550999],[87.06,4.51681591],[87.05,4.51681591],[87.047,14.0298406],[87.029,160.859]],[[87.135,19.81667617],[87.16,4.51681591],[87.188,10.61948834],[87.193,20.643],[87.203,160.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612702811,[[87.051,21.38753095],[87.044,14.0298406],[87.033,21.06702582],[87.015,20.685],[87.01,27.82994758]],[[87.12,10.33],[87.124,20.02928845],[87.14,4.51535527],[87.165,10.61948834],[87.174,160.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612757055,[[87.13,23.09467368],[87.103,14.0298406],[87.092,21.06702582],[87.069,27.82994758],[87.056,160.809]],[[87.179,22.42410097],[87.18,1.51825599],[87.214,14.16247169],[87.222,20.636],[87.225,21.08819398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612791183,[[87.181,22.30854395],[87.18,1.51825599],[87.171,10.324],[87.147,14.0298406],[87.136,21.06702582]],[[87.229,10.317],[87.23,1.51825599],[87.238,22.84049816],[87.245,277.93275334],[87.268,20.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612863951,[[87.211,23.69719831],[87.21,1.51381967],[87.206,10.32],[87.192,1.99478376],[87.187,189.87886246]],[[87.26,1.51381967],[87.265,23.65199217],[87.307,10.65855808],[87.308,11.48],[87.318,14.20425173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612872947,[[87.14,1.51381967],[87.13,10.73257136],[87.112,1.99684407],[87.091,196.71599035],[87.087,13.99459882]],[[87.18,1.51381967],[87.185,10.322],[87.194,23.30341039],[87.242,20.631],[87.245,160.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772612920905,[[87.166,21.50239136],[87.165,10.324],[87.16,4.5084862],[87.136,13.93652237],[87.125,20.95041639]],[[87.216,22.16244375],[87.217,10.318],[87.24,4.5084862],[87.258,10.60840808],[87.269,14.20425173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613005690,[[87.12,1.51689076],[87.107,23.66104403],[87.105,13.93652237],[87.094,20.95041639],[87.048,34.72219141]],[[87.159,23.53144865],[87.16,1.51689076],[87.166,10.324],[87.196,10.67671609],[87.207,14.20425173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613051025,[[87.19,1.51532041],[87.183,22.31952199],[87.179,10.323],[87.145,13.93652237],[87.14,20.655]],[[87.225,22.0481023],[87.226,10.317],[87.23,1.51532041],[87.269,11.36601541],[87.274,10.67671609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613096356,[[87.28,1.51532041],[87.273,23.16313142],[87.237,13.93652237],[87.224,20.95041639],[87.21,160.525]],[[87.326,21.86978768],[87.33,1.51532041],[87.362,10.67671609],[87.374,34.80425173],[87.386,21.30637759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613129884,[[87.319,10.306],[87.307,24.29081099],[87.3,4.48977797],[87.278,20.622],[87.266,13.87037682]],[[87.381,22.83739741],[87.4,4.48977797],[87.432,160.12],[87.436,20.586],[87.441,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613150597,[[87.321,24.40500982],[87.32,4.48977797],[87.306,13.87037682],[87.3,4.48977797],[87.295,21.20149769]],[[87.375,24.67658445],[87.41,4.48977797],[87.423,10.67671609],[87.435,14.20425173],[87.436,20.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613212249,[[87.312,23.46764987],[87.31,4.49070228],[87.265,160.425],[87.264,21.20149769],[87.262,20.626]],[[87.375,19.36137285],[87.39,4.49070228],[87.413,10.65686568],[87.424,20.588],[87.425,14.20425173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613269392,[[87.426,24.55037749],[87.425,10.294],[87.401,14.06302211],[87.4,4.48459214],[87.39,21.09441706]],[[87.49,24.31695438],[87.527,10.55539231],[87.537,180.489],[87.538,312.07383647],[87.549,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613291404,[[87.372,25.10543226],[87.371,10.3],[87.36,4.48915232],[87.337,14.19039189],[87.326,21.09441706]],[[87.422,10.294],[87.427,20.09691661],[87.45,4.48915232],[87.469,20.578],[87.472,10.63559547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613329520,[[87.451,24.03581522],[87.45,4.48915232],[87.437,10.292],[87.423,14.19039189],[87.411,21.09441706]],[[87.5,10.285],[87.508,22.52559976],[87.53,4.48915232],[87.549,20.559],[87.554,10.63559547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613373454,[[87.45,1.50560452],[87.444,24.73537983],[87.409,14.19039189],[87.398,21.09441706],[87.375,28.38078378]],[[87.485,10.287],[87.486,22.8384006],[87.495,195.19535098],[87.5,1.50560452],[87.525,10.63559547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613421494,[[87.44,1.50667713],[87.437,24.18570737],[87.424,10.294],[87.421,14.19039189],[87.41,21.09441706]],[[87.48,33.12239679],[87.49,1.50667713],[87.519,10.65491312],[87.53,14.20286399],[87.534,20.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613496158,[[87.42,27.75656369],[87.39,14.19039189],[87.379,21.09441706],[87.362,160.247],[87.333,210.72219141]],[[87.481,31.68494569],[87.5,4.48739177],[87.527,10.65491312],[87.534,1.98988475],[87.536,191.32834309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613501361,[[87.445,22.71180476],[87.44,4.48739177],[87.402,14.19039189],[87.4,4.48739177],[87.388,41.69041706]],[[87.519,21.54644978],[87.52,4.48739177],[87.536,191.32834309],[87.559,20.557],[87.564,11.16740238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613567120,[[87.44,24.45794613],[87.425,10.294],[87.412,14.19039189],[87.399,21.09441706],[87.372,28.22856638]],[[87.478,10.288],[87.483,21.33891244],[87.49,1.5056068],[87.513,10.67024352],[87.526,14.17789358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613643985,[[87.406,22.10583623],[87.4,1.50708114],[87.386,14.13907124],[87.374,21.21171605],[87.352,28.22856638]],[[87.448,10.291],[87.45,1.50708114],[87.455,17.69388703],[87.485,10.67024352],[87.497,14.17789358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613672195,[[87.553,10.46705448],[87.542,13.96954792],[87.53,21.13707465],[87.508,28.22856638],[87.483,160.024]],[[87.638,59.37707898],[87.754,159.533],[87.763,478.551],[87.785,28.18046155],[87.808,35.4519849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613713436,[[87.698,8.3789636],[87.697,10.262],[87.69,4.48026965],[87.68,10.46705448],[87.669,13.69736231]],[[87.759,30.34125393],[87.76,10.255],[87.77,4.48026965],[87.8,4.48026965],[87.816,159.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613745357,[[87.801,8.36904316],[87.8,4.45518936],[87.791,10.46705448],[87.779,13.69736231],[87.768,20.88455559]],[[87.866,26.43898082],[87.89,4.45518936],[87.922,11.44],[87.923,159.225],[87.924,20.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613768789,[[87.82,4.45518936],[87.811,10.34542158],[87.809,10.249],[87.8,4.45518936],[87.797,13.79389544]],[[87.907,21.85498394],[87.908,10.237],[87.91,4.45518936],[87.95,4.45518936],[87.958,159.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613819223,[[87.832,10.34542158],[87.821,13.87269516],[87.82,14.69403172],[87.812,8.350689]],[[87.879,19.30051364],[87.92,4.44703172],[87.929,20.47],[87.936,298.0],[87.94,159.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613863943,[[87.927,12.79627847],[87.92,14.67245045],[87.906,20.97500445],[87.9,4.43645045],[87.864,159.331]],[[87.983,21.00276669],[88.02,4.43645045],[88.037,159.02],[88.038,1.97845305],[88.041,20.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613899583,[[87.945,10.45193256],[87.94,4.43645045],[87.935,11.67861476],[87.933,13.88850278],[87.921,20.97500445]],[[87.987,21.3978094],[88.02,4.43645045],[88.035,20.445],[88.038,1.97850367],[88.047,159.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613962040,[[88.071,6.44643682],[88.07,4.41479122],[88.049,10.221],[88.028,10.39631902],[88.011,13.84747982]],[[88.129,10.212],[88.15,4.41479122],[88.182,158.758],[88.185,20.411],[88.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772613972341,[[88.337,5.74282894],[88.33,4.41479122],[88.3,4.41479122],[88.227,20.44471088],[88.208,158.709]],[[88.429,4.13388264],[88.45,4.41479122],[88.47,124.0],[88.484,158.216],[88.5,10.21677534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614014777,[[88.36,18.06606559],[88.327,158.495],[88.312,180.72],[88.29,18.06606559],[88.285,158.571]],[[88.439,9.44719705],[88.47,18.06606559],[88.516,158.16],[88.52,124.0],[88.564,158.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614026883,[[88.46,10.72304997],[88.433,158.306],[88.411,20.358],[88.4,20.73072166],[88.395,278.60948601]],[[88.549,9.31726912],[88.57,10.72304997],[88.607,157.996],[88.609,20.313],[88.641,157.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614088832,[[88.7,18.00596025],[88.68,10.0746649],[88.664,13.39557122],[88.648,177.81458976],[88.641,20.305]],[[88.809,4.81593985],[88.81,18.00596025],[88.83,157.599],[88.845,1.96052472],[88.849,20.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614099436,[[88.692,10.147],[88.67,18.00596025],[88.65,10.0746649],[88.637,157.942],[88.636,13.42823919]],[[88.765,4.77763226],[88.77,18.00596025],[88.818,157.62],[88.824,298.0],[88.826,20.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614149292,[[88.883,3.76173166],[88.87,4.33453803],[88.846,9.96245864],[88.832,13.19580032],[88.817,40.19770635]],[[88.939,0.00040264],[88.959,3.70014331],[88.96,4.33453803],[88.99,20.226],[88.997,157.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614177918,[[88.9,4.33453803],[88.899,9.96245864],[88.887,17.19916353],[88.876,19.93270635],[88.854,157.556]],[[88.966,3.61743444],[88.975,10.114],[88.99,4.33453803],[89.0,4.33453803],[89.016,10.46748955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614216958,[[88.921,13.90460688],[88.92,4.33568457],[88.914,9.96245864],[88.902,13.32328362],[88.891,19.93270635]],[[88.981,10.114],[88.983,3.85545374],[89.01,4.33568457],[89.034,10.46748955],[89.042,157.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614258879,[[88.969,9.96245864],[88.957,13.38967832],[88.952,3.63447766],[88.946,19.93270635],[88.94,4.33568457]],[[89.019,3.61100335],[89.02,4.33568457],[89.05,24.54768457],[89.074,157.168],[89.088,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614277698,[[88.99,4.31855982],[88.981,0.25381625],[88.95,4.31855982]],[[89.062,3.84810528],[89.1,4.31855982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614304618,[[88.88,4.31855982],[88.879,0.61824429],[88.873,10.126],[88.85,4.31855982],[88.833,13.38967832]],[[88.94,10.118],[88.95,3.66203499],[88.97,4.31855982],[88.998,20.224],[89.0,4.31855982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614344039,[[88.71,4.35066219],[88.7,10.146],[88.678,0.07930244],[88.658,20.301],[88.65,282.73156262]],[[88.774,3.90060068],[88.78,4.35066219],[88.824,157.61],[88.85,24.60866219],[88.869,157.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614378463,[[88.881,0.13003943],[88.88,4.35066219],[88.85,4.35066219],[88.839,157.582],[88.806,157.64]],[[88.977,3.91072971],[88.98,4.35066219],[89.0,4.35066219],[89.024,157.256],[89.044,20.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614441128,[[88.81,36.87200674],[88.79,4.33796485],[88.765,13.19848245],[88.752,20.23114201],[88.75,4.33796485]],[[88.88,4.33796485],[88.9,4.33796485],[88.926,20.24],[88.933,157.418],[88.95,15.58796485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614447238,[[88.941,28.15784559],[88.94,4.33796485],[88.9,4.33796485],[88.887,13.19848245],[88.88,157.509]],[[89.01,4.33796485],[89.05,4.33796485],[89.063,157.187],[89.107,13.86983428],[89.116,157.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614488655,[[88.951,14.79977058],[88.9,4.33246312]],[[89.039,10.39894858],[89.04,4.33246312],[89.078,157.16],[89.089,11.25],[89.1,4.33246312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614547804,[[89.281,19.20949726],[89.28,4.30880675],[89.25,4.30880675],[89.228,10.00751037],[89.221,156.907]],[[89.36,22.17208256],[89.399,298.0],[89.405,156.586],[89.424,20.128],[89.445,156.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614583031,[[89.32,4.29234204],[89.314,1.63130404],[89.273,10.00751037],[89.265,271.97287885],[89.259,12.9880465]],[[89.379,10.069],[89.388,22.33026286],[89.41,4.31342207],[89.431,20.126],[89.439,156.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614615665,[[89.32,4.29234204],[89.267,271.38460417]],[[89.39,23.63875349],[89.4,4.29234204],[89.465,20.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614633868,[[89.26,4.29234204],[89.244,10.084],[89.241,2.37252842],[89.2,4.29234204],[89.196,9.80217415]],[[89.316,23.07056897],[89.35,4.29234204],[89.368,156.651],[89.381,20.137],[89.403,10.3488012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614679398,[[89.761,25.91062976],[89.76,11.6957114],[89.682,269.7609367],[89.653,9.11753721],[89.64,11.6957114]],[[89.859,27.01339608],[89.88,11.6957114],[89.891,155.74],[89.912,155.704],[89.947,466.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614711334,[[89.743,18.9668011],[89.742,28.15605994],[89.74,17.58763297],[89.73,10.029],[89.708,24.4690441]],[[89.806,10.021],[89.833,29.55590974],[89.84,17.58763297],[89.86,155.793],[89.87,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614761060,[[89.64,4.09160765],[89.637,9.76546203],[89.623,23.01964445],[89.609,19.46980996],[89.581,25.947847]],[[89.692,10.034],[89.74,4.09160765],[89.756,155.974],[89.759,20.053],[89.76,15.32160765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614776670,[[89.659,41.30540892],[89.65,4.09160765],[89.642,12.97864445],[89.627,19.46980996],[89.598,46.036847]],[[89.76,4.09160765],[89.788,155.918],[89.849,494.91414721],[89.85,10.98721501],[89.877,34.31445854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614807308,[[89.77,4.08925331],[89.734,10.029],[89.715,12.93116269],[89.7,23.64463929],[89.691,156.086]],[[89.831,10.018],[89.849,37.33407236],[89.85,4.08925331],[89.87,4.08925331],[89.88,155.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614838220,[[89.703,38.94907311],[89.68,4.07633905],[89.672,10.036],[89.651,9.5271754],[89.64,4.07633905]],[[89.78,43.11853597],[89.808,155.883],[89.82,4.07633905],[89.834,20.036],[89.852,155.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614883865,[[89.621,8.21726352],[89.6,4.09731007],[89.599,9.61656453],[89.586,43.90528743],[89.585,12.84227561]],[[89.667,42.84992779],[89.69,4.09731007],[89.715,156.046],[89.719,20.062],[89.864,34.31445854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614900574,[[89.682,8.19576211],[89.681,43.90528743],[89.68,4.09731007],[89.665,9.61656453],[89.648,12.84227561]],[[89.741,10.028],[89.756,42.84992779],[89.77,4.09731007],[89.791,155.914],[89.808,20.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614962919,[[89.328,40.51214943],[89.32,4.1011698],[89.313,10.076],[89.284,1.9475341],[89.281,297.0]],[[89.396,41.45929301],[89.42,4.1011698],[89.459,11.15],[89.46,4.1011698],[89.461,156.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772614999332,[[89.352,8.1039696],[89.351,40.25253545],[89.35,4.1164464],[89.345,9.57590147],[89.338,10.073]],[[89.422,40.01452783],[89.45,4.1164464],[89.479,156.457],[89.49,20.113],[89.508,156.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615032272,[[89.374,38.94715022],[89.373,8.0614879],[89.36,4.1164464],[89.351,9.57590147],[89.333,12.98984951]],[[89.443,43.069013],[89.46,4.1164464],[89.495,20.112],[89.501,156.418],[89.506,1.94628151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615058788,[[89.273,8.10542628],[89.272,38.94715022],[89.26,4.1164464],[89.253,9.57590147],[89.239,13.13979023]],[[89.343,43.069013],[89.36,4.1164464],[89.39,31.39228559],[89.399,11.15],[89.418,156.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615098117,[[89.382,10.068],[89.371,39.87395636],[89.36,4.12631908],[89.336,9.83462378],[89.325,156.724]],[[89.454,39.61113397],[89.47,4.12631908],[89.5,11.4312849],[89.516,156.393],[89.537,20.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615143651,[[89.644,38.69345384],[89.64,4.10204862],[89.581,156.276],[89.58,4.10204862],[89.557,9.70744502]],[[89.709,41.79535675],[89.73,4.10204862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615164962,[[89.641,39.73398629],[89.64,4.10204862],[89.592,9.70744502],[89.58,4.10204862],[89.579,12.87683875]],[[89.729,41.1591702],[89.73,4.10204862],[89.76,4.10204862],[89.77,155.95],[89.776,20.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615201701,[[89.9,4.08048381],[89.889,40.16997184],[89.849,155.811],[89.84,155.826],[89.838,9.70744502]],[[89.994,41.68772633],[90.0,9.08048381],[90.041,155.48],[90.08,298.0],[90.098,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615227208,[[89.902,46.47776475],[89.9,4.08048381],[89.886,9.70744502],[89.871,12.89879988],[89.856,19.09089887]],[[89.969,40.18383456],[89.99,4.08048381],[90.0,5.0],[90.036,10.20105284],[90.072,155.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615258428,[[89.566,10.048],[89.561,41.66719899],[89.56,4.08990135],[89.545,274.9045847],[89.521,156.381]],[[89.646,42.0834346],[89.647,10.039],[89.66,4.08990135],[89.69,4.08990135],[89.738,156.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615295265,[[89.366,156.653],[89.357,156.669]],[[89.574,156.291],[89.582,156.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615325283,[[89.561,39.77871244],[89.56,4.5584639],[89.52,4.5584639],[89.516,9.71440773],[89.513,156.395]],[[89.649,38.60648121],[89.67,4.5584639],[89.68,124.0],[89.706,11.03382159],[89.736,156.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615374917,[[89.444,8.37971987],[89.439,38.49953043],[89.432,9.71440773],[89.43,4.56786225],[89.42,12.84275025]],[[89.501,40.57806081],[89.53,4.56786225],[89.562,11.19],[89.563,20.097],[89.602,156.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615386425,[[89.439,8.19849459],[89.432,9.71440773],[89.421,38.49953043],[89.42,4.56786225],[89.418,12.84275025]],[[89.529,40.57806081],[89.53,4.56786225],[89.541,20.101],[89.573,156.293],[89.583,156.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615456891,[[89.51,14.41571186],[89.474,20.116]],[[89.602,40.77635771],[89.642,20.079],[89.653,156.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615487816,[[89.421,52.13716557],[89.41,4.56971192],[89.376,9.81397274],[89.362,56.08651834],[89.347,354.33095671]],[[89.49,10.056],[89.497,41.85042674],[89.52,4.56971192],[89.545,156.341],[89.553,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615505924,[[89.496,52.12816557],[89.48,4.56565957],[89.444,156.517],[89.441,9.71547188],[89.44,4.56565957]],[[89.573,41.85042674],[89.577,10.046],[89.6,4.56565957],[89.649,156.16],[89.66,156.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615561876,[[89.512,36.88489764],[89.511,9.84912248],[89.5,17.61086164],[89.488,19.57595545],[89.456,156.495]],[[89.587,37.5927573],[89.62,4.56022467],[89.631,20.081],[89.642,156.172],[89.646,13.78981816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615601404,[[89.553,33.56310196],[89.552,10.049],[89.53,4.56022467],[89.522,9.75256171],[89.51,13.05063697]],[[89.615,10.042],[89.619,34.80604533],[89.65,4.56022467],[89.659,20.075],[89.676,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615649943,[[89.662,34.73567816],[89.661,10.037],[89.66,4.55579444],[89.619,9.73371937],[89.6,4.55579444]],[[89.737,34.27252694],[89.77,4.55579444],[89.79,135.03575008],[89.791,31.226],[89.793,155.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615667247,[[89.54,32.59958988],[89.539,10.051],[89.53,4.55579444],[89.504,9.73371937],[89.484,13.05063697]],[[89.603,34.54007851],[89.64,4.55579444],[89.66,156.141],[89.68,15.73579444],[89.689,156.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615697583,[[89.567,7.99066239],[89.566,34.85081654],[89.55,4.55443019],[89.539,9.74195942],[89.519,13.05063697]],[[89.645,31.8133819],[89.66,4.55443019],[89.69,176.157],[89.699,156.073],[89.783,20.70370364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615734000,[[89.78,36.17932741],[89.731,156.015],[89.724,20.06],[89.722,156.032],[89.715,9.74757561]],[[89.855,10.015],[89.856,31.71106274],[89.89,128.55443019],[89.91,155.707],[89.919,155.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615758411,[[89.709,31.83476365],[89.7,4.53609261],[89.667,9.74757561],[89.66,156.14],[89.645,12.99374979]],[[89.789,31.55476496],[89.82,4.53609261],[89.839,155.829],[89.857,177.76864306],[89.869,185.23897171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615800642,[[89.782,32.22692853],[89.756,9.74757561],[89.75,4.53460391],[89.742,12.96487481],[89.737,156.005]],[[89.877,31.47821203],[89.917,20.017],[89.936,13.74295381],[89.937,155.66],[89.946,155.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615839466,[[89.93,31.91935924],[89.91,4.53460391],[89.879,9.65987388],[89.874,20.027],[89.873,155.77]],[[90.0,5.0],[90.01,9.998],[90.02,32.11147547],[90.03,4.53460391],[90.074,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615862489,[[90.001,31.28645762],[90.0,4.5125518],[89.953,155.631],[89.944,155.646],[89.935,155.661]],[[90.09,33.36486716],[90.12,4.5125518],[90.149,155.293],[90.159,155.277],[90.16,4.5125518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615925533,[[89.824,30.0608069],[89.81,4.52962341],[89.788,9.67051051],[89.786,177.98],[89.783,271.53230193]],[[89.899,28.96145266],[89.92,4.52962341],[89.947,20.011],[89.954,155.631],[89.963,155.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615928241,[[89.829,30.0608069],[89.828,10.018],[89.81,4.52962341],[89.79,9.67051051],[89.789,20.046]],[[89.899,28.96145266],[89.92,4.52962341],[89.942,11.16],[89.947,20.011],[89.95,155.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772615989971,[[89.751,29.40529625],[89.74,4.54213345],[89.712,9.67051051],[89.704,156.062],[89.699,12.83879879]],[[89.85,30.42562496],[89.86,4.54213345],[89.881,20.025],[89.887,155.746],[89.915,155.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616012097,[[89.871,29.40529625],[89.87,4.54213345],[89.831,20.036],[89.83,155.844],[89.819,165.53351051]],[[89.959,30.42562496],[89.98,124.0],[89.99,4.54213345],[90.01,19.997],[90.016,155.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616064727,[[90.174,28.47978487],[90.14,4.50409462],[90.117,19.973],[90.115,155.351],[90.106,164.80845282]],[[90.242,9.972],[90.252,28.08121922],[90.26,4.50409462],[90.286,19.936],[90.298,1.92932463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616102657,[[89.942,29.5793536],[89.935,10.006],[89.93,4.50409462],[89.888,177.56],[89.877,167.14644762]],[[90.004,9.999],[90.016,27.74542822],[90.04,4.50409462],[90.069,19.984],[90.072,155.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616133676,[[89.881,28.97850893],[89.872,10.013],[89.85,4.5163803],[89.828,9.44145282],[89.817,12.84498817]],[[89.946,28.64328022],[89.96,4.5163803],[89.998,20.0],[90.0,4.5163803],[90.004,155.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616152782,[[89.905,10.01],[89.894,28.10406262],[89.885,9.7491087],[89.873,12.84498817],[89.87,4.5163803]],[[89.979,27.67382191],[90.026,13.81568438],[90.028,19.993],[90.033,11.25796878],[90.035,155.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616208131,[[89.73,28.73344875],[89.7,4.51133377],[89.675,177.98],[89.671,11.20763679],[89.664,156.132]],[[89.799,28.83457509],[89.82,4.51133377],[89.849,155.813],[89.877,166.905],[89.978,13.63796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616248164,[[89.75,29.46531643],[89.749,9.82892555],[89.74,4.53939393],[89.737,12.84498817],[89.726,19.33082971]],[[89.827,29.15190575],[89.85,4.53939393],[89.866,10.38451452],[89.877,13.63796053],[89.88,155.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616304618,[[89.874,28.8890777],[89.869,10.014],[89.85,4.52767401],[89.842,9.70544534],[89.831,12.84498817]],[[89.937,28.43712685],[89.969,11.14],[89.97,4.52767401],[89.993,20.001],[89.999,155.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616321834,[[89.866,28.26230561],[89.852,9.75733954],[89.841,12.84498817],[89.83,4.52767401],[89.829,19.4745019]],[[89.926,25.45682042],[89.94,4.52767401],[89.975,20.004],[89.981,13.7159913],[89.984,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616358261,[[89.98,31.4785607],[89.946,155.643],[89.937,155.658],[89.935,9.75733954],[89.927,20.015]],[[90.072,26.26424171],[90.09,4.51396757],[90.14,124.0],[90.141,155.308],[90.149,169.0109913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616439138,[[90.019,24.00235637],[89.98,4.2383375],[89.968,20.006],[89.958,155.622],[89.949,155.637]],[[90.09,25.73801597],[90.12,4.2383375],[90.14,124.0],[90.147,10.96987253],[90.151,155.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616471559,[[90.171,24.32859177],[90.14,9.984],[90.13,4.2383375],[90.105,155.367],[90.096,155.384]],[[90.244,22.86684182],[90.25,4.2383375],[90.291,155.049],[90.308,11.13],[90.32,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616514302,[[90.068,22.42035013],[90.05,4.21446286],[90.006,155.539],[90.0,9.66049172],[89.998,19.999]],[[90.17,4.21446286],[90.195,11.13],[90.196,155.213],[90.205,155.198],[90.206,19.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616524612,[[90.06,22.41622467],[90.059,9.993],[90.04,4.21446286],[90.038,9.66049172],[90.026,12.86150443]],[[90.131,9.985],[90.15,4.21446286],[90.178,11.13],[90.179,19.959],[90.209,13.55262893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616588566,[[90.015,21.84688911],[89.993,9.82423368],[89.98,4.2236959],[89.979,13.09897825],[89.964,19.64846737]],[[90.11,134.92999111],[90.113,11.13],[90.12,4.2236959],[90.159,13.76010955],[90.173,20.64016433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616625187,[[90.137,21.61304489],[90.1,4.22694222],[90.069,9.82423368],[90.066,155.436],[90.063,13.09897825]],[[90.205,9.977],[90.23,4.22694222],[90.237,19.946],[90.255,10.96631205],[90.283,155.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616666112,[[90.361,13.0428768],[90.29,155.05],[90.281,155.066],[90.272,155.081]],[[90.45,4.1967608],[90.46,124.0],[90.49,154.709],[90.499,154.694],[90.506,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616690427,[[90.741,11.24855417],[90.69,16.98877101],[90.649,154.436],[90.638,154.455],[90.636,154.458]],[[90.858,11.23849586],[90.86,124.0],[90.867,154.067],[90.877,154.05],[90.88,16.98877101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616713649,[[90.621,2.24016666],[90.62,16.98877101],[90.608,154.506],[90.595,154.528],[90.579,154.554]],[[90.762,9.74065289],[90.8,16.98877101],[90.803,154.176],[90.809,11.1],[90.813,154.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616755873,[[90.615,0.8720062],[90.6,4.169447],[90.586,9.75468813],[90.571,32.69817272],[90.566,154.578]],[[90.696,9.44922061],[90.74,4.169447],[90.742,19.836],[90.754,11.1],[90.756,452.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616794100,[[90.518,21.78240379],[90.503,12.82517272],[90.5,4.17120715],[90.488,19.22659247],[90.485,154.716]],[[90.627,9.61078586],[90.63,4.17120715],[90.668,154.405],[90.702,298.0],[90.704,13.62642724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616820925,[[90.456,8.11291487],[90.455,9.75468813],[90.447,19.9],[90.442,12.82517272],[90.44,4.17120715]],[[90.562,8.71342536],[90.58,10.81621161],[90.59,4.17120715],[90.607,154.509],[90.618,19.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616858852,[[90.37,8.4120735],[90.33,4.20210269],[90.322,19.928],[90.314,155.009],[90.305,9.79818425]],[[90.437,8.20304814],[90.455,9.949],[90.46,4.20210269],[90.48,124.0],[90.504,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616894378,[[90.774,9.914],[90.75,4.20210269],[90.725,154.307],[90.687,19.847],[90.675,154.392]],[[90.85,11.15761614],[90.88,4.20210269],[90.9,124.0],[90.909,153.996],[90.911,29.04561955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616958141,[[91.077,2.35894267],[91.053,9.883],[91.02,16.87464713],[91.007,153.829],[91.001,9.37482531]],[[91.164,1.11183443],[91.197,153.51],[91.207,19.734],[91.227,10.83780021],[91.23,175.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772616973363,[[91.085,12.08314857],[91.078,267.93337238],[91.07,11.24408308],[91.046,153.762],[91.038,9.37482531]],[[91.23,11.75472709],[91.243,153.432],[91.26,124.0],[91.28,11.24408308],[91.29,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617020305,[[90.835,47.39589205],[90.8,4.14859973],[90.794,19.824],[90.783,154.208],[90.743,9.37482531]],[[90.92,9.898],[90.94,4.14859973],[90.984,11.01],[90.985,19.783],[90.986,153.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617032604,[[90.825,47.31967317],[90.79,9.912],[90.78,4.14859973],[90.736,164.02267652],[90.73,29.21282531]],[[90.91,4.14859973],[90.935,153.952],[90.947,19.791],[90.982,11.01],[90.983,176.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617080252,[[91.192,11.25441048],[91.189,9.09420212],[91.172,9.73567652],[91.115,21.96],[91.114,24.58949346]],[[91.357,78.6980458],[91.38,16.79303308],[91.412,153.148],[91.431,153.117],[91.447,459.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617112172,[[90.954,9.73567652],[90.88,11.25478126],[90.869,9.42777642],[90.865,175.66],[90.852,12.42171597]],[[91.02,56.87321634],[91.021,9.887],[91.05,11.25478126],[91.081,153.705],[91.092,19.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617147198,[[91.047,9.884],[91.04,9.42777642],[91.039,30.68077383],[91.025,12.86589481],[91.01,23.40631618]],[[91.114,28.8734388],[91.124,9.876],[91.15,4.1324524],[91.175,153.546],[91.19,19.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617177628,[[90.916,33.51955508],[90.915,17.48816565],[90.91,4.1324524],[90.899,9.42777642],[90.887,12.86589481]],[[90.99,34.02654718],[91.03,4.1324524],[91.044,153.767],[91.058,19.767],[91.061,11.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617202037,[[90.834,8.40995507],[90.822,9.677928],[90.806,12.86589481],[90.8,4.1324524],[90.798,35.90935492]],[[90.9,36.78040675],[90.93,4.1324524],[90.934,153.953],[90.941,19.792],[90.98,153.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617240471,[[90.831,17.58986935],[90.822,36.01908483],[90.821,9.909],[90.818,9.677928],[90.81,4.15300077]],[[90.887,33.05186655],[90.891,9.901],[90.93,4.15300077],[90.945,19.791],[90.953,165.09406761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617284500,[[90.836,34.31891115],[90.835,9.907],[90.826,9.87919054],[90.812,12.86589481],[90.81,4.15587447]],[[90.906,9.9],[90.907,35.16176814],[90.95,4.15587447],[90.962,19.788],[90.967,153.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617305027,[[90.897,34.31891115],[90.896,8.25782601],[90.881,9.87919054],[90.88,4.15587447],[90.866,12.86589481]],[[90.978,35.16176814],[90.998,183.58247574],[91.014,10.82910321],[91.02,124.0],[91.023,153.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617359061,[[90.996,8.18707873],[90.995,34.47655244],[90.986,9.891],[90.976,9.84621714],[90.97,4.14685915]],[[91.055,9.883],[91.058,36.94802519],[91.1,4.14685915],[91.104,11.01],[91.327,102.8193418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617396095,[[90.973,8.1774947],[90.966,36.59408924],[90.951,9.84621714],[90.936,13.12828953],[90.934,116.0]],[[91.026,36.65678935],[91.05,4.14117334],[91.086,11.01],[91.087,173.456],[91.109,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617402294,[[90.942,45.54151034],[90.918,13.12828953],[90.91,4.14117334],[90.906,19.27386378],[90.86,175.78]],[[91.006,34.42309672],[91.039,19.771],[91.05,4.14117334],[91.074,11.01],[91.089,20.40504787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617465955,[[90.833,36.72321765],[90.81,4.15045009],[90.774,154.223],[90.772,125.80751901],[90.771,19.829]],[[90.917,33.64961401],[90.94,4.15045009],[90.955,19.789],[90.967,153.897],[91.023,153.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617504367,[[90.879,37.43553752],[90.86,4.15045009],[90.856,9.80751901],[90.84,13.12828953],[90.824,19.27386378]],[[90.97,9.893],[90.99,4.15045009],[91.016,153.815],[91.053,153.752],[91.058,13.65104949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617543991,[[91.02,4.14713553],[90.997,19.78],[90.992,153.854],[90.991,9.80751901],[90.974,13.12828953]],[[91.129,78.90904615],[91.15,4.14713553],[91.16,124.0],[91.171,19.742],[91.178,10.97776362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617572607,[[90.967,9.893],[90.936,7.90449827],[90.932,9.82979502],[90.93,4.13882037],[90.915,13.12828953]],[[91.042,78.12739338],[91.043,9.885],[91.07,4.13882037],[91.094,19.759],[91.107,153.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617592428,[[90.96,4.13882037],[90.951,19.79],[90.949,153.927],[90.928,9.82979502],[90.91,13.12828953]],[[91.09,4.13882037],[91.095,186.66917695],[91.148,153.592],[91.189,153.523],[91.205,153.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617645172,[[90.851,9.905],[90.837,30.15990334],[90.81,4.15855533],[90.79,19.825],[90.789,154.197]],[[90.901,42.5605919],[90.95,4.15855533],[90.965,19.787],[90.98,11.0],[90.981,153.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617700217,[[90.87,47.70897043],[90.867,9.78916862],[90.86,4.14692077],[90.858,19.81],[90.855,13.06897611]],[[90.973,47.97182527],[90.98,4.14692077],[91.026,19.774],[91.033,11.0],[91.034,153.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617716130,[[90.894,9.901],[90.883,44.06091695],[90.86,4.14692077],[90.849,9.78916862],[90.835,13.06897611]],[[90.959,44.85273944],[90.963,9.893],[90.99,4.14692077],[91.03,153.791],[91.034,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617755961,[[90.952,48.36775646],[90.922,9.83590145],[90.92,4.14728842],[90.903,13.06897611],[90.896,154.016]],[[91.031,48.18315801],[91.032,9.886],[91.05,4.14728842],[91.07,1.91241365],[91.077,197.50759256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617796186,[[90.935,51.1507064],[90.91,4.14728842],[90.893,116.0]],[[91.012,48.42750733],[91.04,4.14728842],[91.066,19.765],[91.07,155.63550824],[91.076,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617880570,[[91.071,46.96044511]],[[91.138,49.64459843],[91.16,1.8005066],[91.201,298.0],[91.205,187.97297386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617911393,[[91.038,50.18064833],[91.037,9.885],[91.012,9.90311813],[91.0,17.33330322],[90.989,19.53797749]],[[91.106,9.878],[91.115,49.88958066],[91.14,4.12914571],[91.165,153.564],[91.19,13.59724894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617956231,[[90.732,78.98148637],[90.691,1.91767234],[90.642,176.2],[90.612,116.0],[90.605,13.20415751]],[[90.82,4.15199202],[90.828,154.134],[90.839,19.814],[90.869,11.0],[90.891,616.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772617968652,[[90.612,79.02317206],[90.6,1.91951284],[90.59,4.15199202],[90.552,297.0],[90.537,439.0]],[[90.72,4.15199202],[90.733,154.295],[90.752,19.833],[90.764,154.241],[90.784,154.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618024189,[[90.473,52.07272803],[90.461,9.948],[90.44,4.18396496],[90.436,19.58514665],[90.421,1.92328417]],[[90.56,10.51575095],[90.593,154.533],[90.597,10.0426452],[90.609,13.35888683],[91.563,156.3153342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618052918,[[90.442,53.90250243],[90.441,9.95],[90.42,4.18396496],[90.415,10.03313558],[90.399,13.39804968]],[[90.539,4.31337799],[90.56,4.18396496],[90.573,154.567],[90.587,10.26058179],[90.604,13.35888683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618094642,[[90.387,55.03082708],[90.386,116.0],[90.38,10.03313558],[90.367,13.39804968],[90.354,20.03165419]],[[90.469,2.99254486],[90.49,4.19555159],[90.496,10.26058179],[90.509,13.35888683],[90.521,154.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618140870,[[90.388,78.99802606],[90.35,4.18511831],[90.348,10.03716142],[90.313,155.01],[90.268,30.9873511]],[[90.446,9.95],[90.47,4.18511831],[90.492,10.26151868],[90.505,13.69903906],[90.506,154.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618164096,[[90.341,77.18615983],[90.32,4.18511831],[90.3,12.02771566],[90.285,155.059],[90.281,10.03716142]],[[90.45,4.18511831],[90.459,19.897],[90.46,124.0],[90.482,154.722],[90.508,154.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618198826,[[90.364,56.02881876],[90.357,60.0],[90.348,10.05313377],[90.336,13.34346902],[90.33,4.20469317]],[[90.444,15.10528749],[90.45,4.20469317],[90.484,154.719],[90.495,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618249557,[[90.38,57.59259712],[90.375,9.97639276],[90.367,9.958],[90.363,13.34346902],[90.352,20.1652242]],[[90.442,9.95],[90.463,39.2818857],[90.47,4.18997657],[90.491,10.20301714],[90.494,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618281790,[[90.371,60.36432176],[90.369,10.09932407],[90.357,13.34346902],[90.345,20.15116538],[90.34,4.18997657]],[[90.448,33.50533231],[90.47,4.18997657],[90.485,10.30143306],[90.497,13.60402285],[90.503,19.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618322825,[[90.521,58.12922824],[90.48,10.08753804],[90.473,60.0],[90.468,13.34346902],[90.456,20.15116538]],[[90.581,22.15158155],[90.59,1.82444146],[90.628,10.27965975],[90.631,19.86],[90.639,13.60402285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618353742,[[90.578,53.19498177],[90.577,60.0],[90.566,9.937],[90.546,10.06215767],[90.54,4.18069854]],[[90.639,9.929],[90.652,15.58289359],[90.67,4.18069854],[90.686,1.9207312],[90.694,19.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618415505,[[90.584,56.73018541],[90.55,4.18206515],[90.548,10.03011546],[90.537,13.34346902],[90.525,39.91923674]],[[90.645,23.92148465],[90.68,4.18206515],[90.696,12.9605086],[90.701,19.844],[90.702,154.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618464732,[[90.616,56.08847497],[90.6,4.17332931],[90.588,10.02594398],[90.577,13.34346902],[90.565,20.03623674]],[[90.696,14.21679172],[90.72,4.17332931],[90.736,12.12342399],[90.74,124.0],[90.747,13.63287767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618498245,[[90.718,58.87202983],[90.687,9.923],[90.67,4.16134235],[90.635,154.459],[90.633,10.02594398]],[[90.783,9.913],[90.799,18.48575496],[90.8,4.16134235],[90.829,154.131],[90.86,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618514366,[[90.568,55.80928975],[90.54,9.939],[90.53,4.16134235],[90.507,10.02594398],[90.495,13.34346902]],[[90.651,9.76360179],[90.66,4.16134235],[90.686,154.374],[90.709,11.04],[90.722,13.63287767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618569805,[[90.606,56.15420121],[90.596,9.933],[90.58,4.17245746],[90.577,10.02594398],[90.565,13.34346902]],[[90.679,9.924],[90.699,7.28105746],[90.719,11.04],[90.72,4.17245746],[90.725,10.07651194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618607543,[[90.593,53.84009222],[90.58,9.935],[90.575,10.10230716],[90.561,13.34346902],[90.56,4.17612105]],[[90.664,13.20939652],[90.69,4.17612105],[90.708,19.843],[90.71,13.63287767],[90.724,20.32277456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618651476,[[90.663,54.6245573],[90.662,17.83985905],[90.66,4.17612105],[90.634,10.04448235],[90.617,13.34346902]],[[90.762,54.69622081],[90.81,4.17612105],[90.84,154.112],[90.841,10.90267595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618707224,[[90.605,8.70477801],[90.601,66.34793253],[90.59,13.34346902],[90.578,20.13188948],[90.554,26.75980934]],[[90.65,9.928],[90.66,52.93337339],[90.689,11.04],[90.69,4.17598146],[90.706,19.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618725736,[[90.524,52.36209081],[90.512,9.943],[90.49,4.17598146],[90.486,13.34346902],[90.469,20.31732874]],[[90.596,9.933],[90.609,15.64031114],[90.62,4.17598146],[90.66,154.419],[90.729,27.40327172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618761162,[[90.391,53.36223421],[90.39,4.1794728],[90.385,9.957],[90.331,13.34346902],[90.327,19.926]],[[90.484,42.50980461],[90.518,154.661],[90.52,4.1794728],[90.586,13.56430216],[90.591,618.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618804896,[[90.592,50.43960003],[90.58,4.17859134],[90.555,19.876],[90.552,10.12208715],[90.54,4.17859134]],[[90.671,29.71886693],[90.714,19.842],[90.72,4.17859134],[90.729,154.302],[90.734,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618842134,[[90.708,47.07984859],[90.697,9.922],[90.68,14.17510546],[90.665,13.34346902],[90.65,20.11142648]],[[90.77,9.914],[90.783,9.66506681],[90.81,4.17859134],[90.822,19.818],[90.826,154.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618904271,[[90.787,46.26564249],[90.76,4.16214794],[90.747,10.03475395],[90.742,154.277],[90.733,13.43311454]],[[90.89,124.0],[90.9,4.16214794],[90.946,153.932],[90.956,19.789],[90.968,20.42220274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618940308,[[90.936,47.14452915],[90.89,4.15472804],[90.858,9.89168756],[90.852,154.092],[90.843,13.17045366]],[[91.001,9.889],[91.028,1.91304443],[91.03,128.15472804],[91.051,176.18],[91.053,153.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772618947105,[[90.951,40.94086391],[90.92,4.15472804],[90.888,9.89168756],[90.874,13.17045366],[90.872,19.807]],[[91.049,1.98241191],[91.05,4.15472804],[91.058,1.91252401],[91.07,124.0],[91.075,153.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619000342,[[90.818,34.69839686],[90.77,4.14728464],[90.766,9.91665013],[90.763,175.86],[90.753,13.17045366]],[[90.9,35.23045197],[90.919,153.978],[90.926,11.04],[90.93,19.794],[90.957,153.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619038384,[[90.696,32.87923871],[90.695,9.923],[90.68,4.16473496],[90.648,9.95638532],[90.636,13.17045366]],[[90.778,39.46142064],[90.8,124.0],[90.81,4.16473496],[90.83,154.129],[90.868,154.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619064201,[[90.663,34.09265596],[90.662,8.22538294],[90.654,9.95638532],[90.64,4.16473496],[90.639,13.17045366]],[[90.769,33.46263184],[90.81,124.0],[90.835,11.02],[90.836,20.15853488],[90.863,154.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619083618,[[90.588,31.29113199],[90.571,19.89238532],[90.56,13.17045366],[90.55,4.16473496],[90.548,19.8974729]],[[90.646,9.928],[90.653,33.23629839],[90.67,4.16473496],[90.704,154.344],[90.705,19.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619130671,[[90.636,32.70587233],[90.612,9.932],[90.611,9.95638532],[90.61,4.17494225],[90.599,13.17045366]],[[90.69,9.923],[90.719,30.16877028],[90.74,4.17494225],[90.749,154.268],[90.768,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619165096,[[90.66,29.58607084],[90.659,9.95638532],[90.647,13.17045366],[90.635,19.8974729],[90.63,4.17360694]],[[90.735,9.918],[90.756,30.27702051],[90.757,1.91903122],[90.77,192.50905609],[90.776,10.79802997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619221638,[[90.567,31.37639942],[90.556,9.938]],[[90.65,30.29881035],[90.67,4.17519723],[90.683,11.02],[90.684,13.70007417],[90.69,154.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619236540,[[90.535,28.44315781],[90.511,9.943],[90.51,272.87713352],[90.508,10.15613804],[90.497,13.5401488]],[[90.579,9.935],[90.596,31.20885067],[90.61,4.17519723],[90.641,154.452],[90.645,19.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619274175,[[90.541,29.46653157],[90.531,10.15613804],[90.517,13.5401488],[90.51,4.17519723],[90.451,30.9873511]],[[90.621,29.91387752],[90.65,4.17519723],[90.662,154.415],[90.675,19.85],[90.734,27.25796537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619314403,[[90.518,10.15009838],[90.509,297.30366421],[90.507,13.5401488],[90.495,20.3102232],[90.45,154.776]],[[90.578,28.26989027],[90.61,4.17846758],[90.633,19.859],[90.637,168.15807417],[90.719,47.55162932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619374849,[[90.521,28.07112595],[90.5,4.18345132],[90.498,20.48049342],[90.479,19.893],[90.474,182.06677357]],[[90.607,20.60014952],[90.64,4.18345132],[90.659,154.42],[90.683,13.71839632],[90.695,20.60942733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619435778,[[90.555,25.79115448],[90.548,10.17093775],[90.533,13.55394248],[90.53,4.17767083],[90.519,20.49541175]],[[90.648,12.21026597],[90.67,4.17767083],[90.694,154.36],[90.7,124.0],[90.732,13.71839632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619447186,[[90.434,21.88511513],[90.403,10.17093775],[90.4,4.17767083],[90.391,13.55394248],[90.386,154.886]],[[90.514,9.942],[90.523,5.7060758],[90.54,4.17767083],[90.572,154.569],[90.582,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619511556,[[90.484,21.76446604],[90.483,9.946],[90.47,4.18736113],[90.452,13.65050442],[90.44,20.47575664]],[[90.56,4.81014263],[90.587,1.92255103],[90.59,4.18736113],[90.61,154.504],[90.63,4.18736113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619553589,[[90.3,0.00071566],[90.261,19.48471035],[90.26,9.97],[90.24,297.0],[90.238,1.92712905]],[[90.336,19.2516774],[90.37,4.19394376],[90.396,166.1859339],[90.448,199.29503064],[90.535,463.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619592633,[[90.292,19.90035671],[90.281,10.15068169],[90.269,13.65050442],[90.26,4.20802073],[90.257,20.33391604]],[[90.35,8.99187879],[90.399,24.66277053],[90.4,4.20802073],[90.403,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619632158,[[90.348,18.52396099],[90.32,4.20802073],[90.319,10.32287585],[90.304,13.65050442],[90.29,20.33391604]],[[90.419,9.953],[90.421,4.8849813],[90.45,4.20802073],[90.469,11.07],[90.481,154.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619663873,[[90.374,18.21674271],[90.365,10.32287585],[90.351,13.65050442],[90.337,20.33391604],[90.33,4.20438411]],[[90.459,3.01517203],[90.46,124.0],[90.47,4.20438411],[90.488,168.32477053],[90.502,20.34329679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619714914,[[90.301,18.4441583],[90.3,131.0],[90.277,232.09174844],[90.274,10.32033721],[90.273,9.969]],[[90.343,9.961],[90.357,0.21069529],[90.376,1.92684095],[90.38,4.20299224],[90.436,27.22554107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619762049,[[90.33,20.61944063],[90.3,131.0],[90.298,9.966],[90.29,4.20512239],[90.286,10.32033721]],[[90.42,4.20512239],[90.43,11.07],[90.431,19.904],[90.444,154.788],[90.45,4.20512239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619798982,[[90.26,20.54227781],[90.228,10.29539675],[90.215,268.48964435],[90.213,13.63816965],[90.198,20.33391604]],[[90.34,4.19966728],[90.369,154.916],[90.377,332.05415586],[90.384,13.54292233],[90.399,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619865226,[[90.036,13.70036741],[90.035,273.09789408],[90.026,20.3194226],[90.012,13.63816965],[89.999,20.56904761]],[[90.104,9.30128839],[90.146,16.93],[90.15,4.22307449],[90.155,19.965],[90.161,155.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619873749,[[90.059,13.70036741],[90.046,10.3234226],[90.04,4.22307449],[90.028,13.63816965],[90.011,20.56904761]],[[90.131,8.86859448],[90.146,16.93],[90.169,22.25232606],[90.17,4.22307449],[90.186,155.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619908964,[[90.117,13.52521504],[90.093,10.30744077],[90.08,4.22075609],[90.077,13.63816965],[90.061,20.56904761]],[[90.178,11.6],[90.186,22.8135385],[90.225,11.07],[90.23,4.22075609],[90.246,155.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772619978532,[[89.971,13.03796473],[89.92,181.76563369],[89.908,13.70887081],[89.905,155.714],[89.894,20.61239054]],[[90.052,12.13641659],[90.06,4.22563369],[90.122,155.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620038980,[[89.896,12.71988775],[89.868,177.84],[89.861,20.61239054],[89.85,4.23752205],[89.849,155.811]],[[89.97,12.29596021],[89.98,4.23752205],[90.008,10.10523572],[90.014,19.996],[90.019,13.53540733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620081519,[[90.094,12.54420545],[90.083,9.99],[90.05,4.21817012],[90.029,188.36488226],[90.026,155.505]],[[90.164,9.981],[90.167,12.07253759],[90.18,4.21817012],[90.212,11.09],[90.213,155.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620118648,[[90.056,11.48840697],[90.02,4.21817012],[90.006,20.61239054],[90.003,155.544],[89.995,20.0]],[[90.123,9.986],[90.135,11.97782147],[90.16,4.21817012],[90.168,19.962],[90.175,155.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620144466,[[90.107,12.30176066],[90.106,155.366],[90.1,4.21315834],[90.08,168.93248659],[90.073,177.62]],[[90.219,11.54587063],[90.24,4.21315834],[90.253,11.09],[90.286,155.059],[90.332,309.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620205908,[[90.397,12.54909948],[90.372,10.20702044],[90.358,13.55793754],[90.352,19.921],[90.344,20.41404089]],[[90.459,9.949],[90.476,1.92493846],[90.479,11.09],[90.48,4.19713233],[90.528,154.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620254030,[[90.407,9.954],[90.406,8.75253009],[90.38,4.19713233],[90.371,13.69839621],[90.357,154.934]],[[90.497,34.49327469],[90.498,9.944],[90.52,4.19713233],[90.547,154.611],[90.578,19.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620269750,[[90.48,4.1914766],[90.465,13.69839621],[90.461,8.74644661],[90.452,20.32234163],[90.444,154.785]],[[90.599,34.88509238],[90.6,4.1914766],[90.617,11.07],[90.621,19.862],[90.629,154.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620303471,[[90.592,9.934],[90.577,9.96530485],[90.562,13.41468817],[90.56,4.17112735],[90.547,20.32234163]],[[90.636,29.25075505],[90.658,9.927],[90.699,11.07],[90.7,4.17112735],[90.707,19.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620337091,[[90.396,154.868]],[[90.571,9.936],[90.58,4.17548519],[90.62,154.487],[90.627,10.17716428],[90.63,4.17548519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620383532,[[90.374,9.958],[90.364,18.2784663],[90.346,13.45848424],[90.34,4.19572294],[90.332,20.0746457]],[[90.429,9.952],[90.45,8.5769503],[90.456,10.15310577],[90.469,13.56955238],[90.47,4.19572294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620458997,[[90.131,15.37765655],[90.13,9.985],[90.092,19.978],[90.082,20.63470483],[90.08,4.21605236]],[[90.207,4.04412375],[90.208,10.15310577],[90.21,4.21605236],[90.22,13.54609685],[90.232,20.35830905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620461801,[[90.115,15.37765655],[90.07,4.21605236],[90.068,19.984],[90.057,20.63470483],[90.046,155.47]],[[90.189,4.08934587],[90.19,14.36915813],[90.202,13.54609685],[90.207,8.04476019],[90.213,20.35830905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620508239,[[90.198,15.71547808],[90.18,4.22225032],[90.172,10.29020741],[90.16,13.72027655],[90.147,175.90363159]],[[90.276,9.969],[90.285,16.47454036],[90.307,8.61130575],[90.308,19.931],[90.31,4.22225032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620576683,[[90.26,15.15899881],[90.24,10.3223848],[90.228,13.76272897],[90.217,20.60663159],[90.193,47.39685044]],[[90.315,15.20989986],[90.36,4.20588046],[90.367,10.1551453],[90.372,19.917],[90.379,13.4960396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620622542,[[90.274,14.50901575],[90.244,10.2758916],[90.231,13.76272897],[90.22,4.20671481],[90.217,20.60663159]],[[90.328,15.19948758],[90.35,4.20671481],[90.355,11.09],[90.364,10.0901973],[90.376,19.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620670689,[[90.176,14.24085296],[90.16,10.2758916],[90.15,4.20643601],[90.13,155.325],[90.128,20.62446412]],[[90.256,13.89630573],[90.262,9.97],[90.28,4.20643601],[90.304,11.09],[90.308,10.21186994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620698005,[[90.169,14.24085296],[90.161,9.981],[90.137,10.29032319],[90.13,4.20658323],[90.125,13.7292948]],[[90.229,9.974],[90.23,13.89630573],[90.269,11.09],[90.27,4.20658323],[90.275,10.21186994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620723921,[[90.267,13.59238549],[90.235,10.29032319],[90.23,4.20658323],[90.223,13.71573007],[90.212,40.57646412]],[[90.336,13.94285624],[90.37,4.20658323],[90.374,10.21186994],[90.386,13.60869793],[90.504,66.70573141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620779072,[[90.306,14.93980208],[90.283,10.29032319],[90.272,13.71573007],[90.27,4.21013447],[90.26,20.62446412]],[[90.359,24.6022826],[90.389,11.09],[90.39,4.21013447],[90.405,10.21186994],[90.417,190.88144973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620830720,[[90.394,13.62259729],[90.393,9.956],[90.38,1.82632705],[90.341,10.29032319],[90.329,13.71573007]],[[90.446,9.95],[90.45,1.82632705],[90.454,14.42523277],[90.506,11.06],[90.507,174.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620866253,[[90.311,20.52190386]],[[90.43,1.82632705],[90.436,9.90966195],[90.452,11.06],[90.466,19.896],[90.474,10.21186994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620910302,[[90.246,12.18944411],[90.245,9.972],[90.23,187.8942828],[90.203,10.29032319],[90.201,177.08]],[[90.298,10.23899333],[90.299,9.966],[90.3,1.8295284],[90.352,11.06],[90.353,19.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772620952322,[[90.291,11.56935978],[90.29,1.57203159],[90.266,10.29032319],[90.253,13.74336569],[90.241,20.52190386]],[[90.349,12.49573417],[90.36,1.57203159],[90.373,10.21186994],[90.385,271.88096686],[90.397,20.59606309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621000272,[[90.28,21.99546516],[90.263,10.32382897],[90.26,1.83127283],[90.251,13.74336569],[90.239,20.52190386]],[[90.328,12.28858972],[90.33,1.83127283],[90.351,10.2961858],[90.364,13.68391695],[90.376,20.59606309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621068626,[[90.21,4.21069909],[90.203,19.954]],[[90.307,11.38716064],[90.337,11.06],[90.34,4.21069909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621132171,[[90.273,12.13920599],[90.242,10.32382897],[90.23,4.20777557],[90.225,13.74336569],[90.222,19.95]],[[90.332,11.90160489],[90.369,11.08],[90.37,4.20777557],[90.378,1.92706502],[90.385,154.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621148680,[[90.313,12.13920599],[90.304,10.32382897],[90.29,17.95114126],[90.275,20.68761632],[90.216,34.368809]],[[90.391,11.90160489],[90.419,11.08],[90.42,4.20777557],[90.428,1.92591855],[90.439,154.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621215416,[[90.352,11.53638357],[90.348,9.961],[90.311,10.2445809],[90.303,19.932],[90.3,17.91168174]],[[90.417,7.43906465],[90.43,4.2083389],[90.457,11.08],[90.458,1.92544436],[90.468,154.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621254257,[[90.266,11.16165385],[90.233,13.72847056],[90.221,20.68761632],[90.21,4.19716809],[90.198,27.47276464]],[[90.327,7.90707867],[90.35,4.19716809],[90.371,19.917],[90.378,11.08],[90.379,154.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621299298,[[90.188,11.84445061],[90.176,10.27760265],[90.164,13.70032209],[90.153,22.61668962],[90.13,188.36454074]],[[90.28,4.21317394],[90.298,19.933],[90.307,155.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621350137,[[90.083,66.03744959],[90.07,4.20902125],[90.021,155.513],[90.001,176.0],[90.0,4.20902125]],[[90.151,9.982],[90.2,4.20902125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621368263,[[90.096,63.34055675],[90.074,9.991],[90.06,4.2210456],[90.042,297.0],[90.021,155.512]],[[90.183,9.56993801],[90.2,24.48371374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621402074,[[90.231,23.32837576],[90.23,1.57384488],[90.172,155.252],[90.145,13.68598708],[90.144,176.0]],[[90.3,1.57384488],[90.326,272.59733318],[90.36,194.919],[90.361,154.93],[90.378,20.3326287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621456029,[[90.458,26.77838896],[90.447,9.95],[90.4,4.20105718],[90.393,154.873],[90.38,19.915]],[[90.52,9.942],[90.53,4.20105718],[90.548,11.06],[90.549,8.78210436],[90.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621476952,[[90.431,27.48816595],[90.39,4.19108448],[90.386,13.68598708],[90.374,20.25193363],[90.351,197.56747723]],[[90.502,10.26845276],[90.506,8.91403908],[90.514,13.54607286],[90.526,20.53705263],[90.549,26.87641412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621540209,[[90.296,26.62596155],[90.295,9.966],[90.25,4.20369115],[90.247,177.0],[90.232,13.672796]],[[90.356,9.96],[90.38,4.20369115],[90.388,10.15454137],[90.398,11.06],[90.4,13.54951914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621547418,[[90.268,26.58864786],[90.241,9.972],[90.223,184.06186048],[90.21,4.20369115],[90.197,19.955]],[[90.315,9.964],[90.34,4.20369115],[90.355,11.30097946],[90.372,11.06],[90.373,19.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621599956,[[90.215,21.92558012],[90.196,9.977],[90.155,19.964],[90.15,5.44798864],[90.149,13.672796]],[[90.268,9.97],[90.27,5.44798864],[90.28,11.06],[90.281,10.17723823],[90.293,13.56965097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621679116,[[90.191,21.10288992],[90.17,2.29060838],[90.12,13.672796],[90.118,1.92984353],[90.116,19.973]],[[90.24,2.29060838],[90.272,10.17723823],[90.283,11.06],[90.284,13.56965097],[90.287,19.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621680716,[[90.171,21.04301772],[90.17,2.29060838],[90.165,9.981],[90.118,1.92984353],[90.116,19.973]],[[90.24,2.29060838],[90.259,10.17723823],[90.271,13.56965097],[90.277,11.06],[90.283,20.27410809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621753089,[[90.029,18.35476099],[90.01,2.29545416],[89.983,297.0],[89.981,20.003],[89.968,1.9328877]],[[90.079,1.37718551],[90.08,2.29545416],[90.091,10.14060783],[90.095,8.00928938],[90.103,13.49075441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621793612,[[89.976,18.28635484],[89.975,10.002],[89.96,2.29777942],[89.955,13.80071695],[89.943,20.25193363]],[[90.03,19.32921263],[90.041,9.995],[90.057,11.11],[90.058,10.19476457],[90.069,13.49075441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621824842,[[90.02,18.50937213],[90.009,9.998],[89.99,2.29777942],[89.981,13.80071695],[89.97,20.25193363]],[[90.05,2.29777942],[90.06,17.71225759],[90.074,21.30476457],[90.13,155.327],[90.204,66.70573141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621886695,[[90.018,16.11519193],[89.99,2.30003266],[89.976,20.004],[89.952,13.80071695],[89.948,155.64]],[[90.05,2.30003266],[90.069,14.54130909],[90.088,10.17785803],[90.098,11.11],[90.099,13.49075441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621906517,[[89.991,16.08392384],[89.99,2.29830785],[89.973,13.80071695],[89.962,20.25193363],[89.943,155.648]],[[90.06,2.29830785],[90.063,17.05126132],[90.078,10.17785803],[90.089,11.11],[90.09,13.49075441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772621971453,[[90.035,16.93598621],[90.034,9.995],[90.02,2.29626167],[90.002,13.80071695],[89.993,20.0]],[[90.08,2.29626167],[90.086,9.99],[90.091,16.55341735],[90.102,10.17785803],[90.108,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622012400,[[90.15,5.44803714],[90.103,10.34254922],[90.092,176.0],[90.089,13.81201389],[90.076,20.71732539]],[[90.259,26.6607104],[90.26,5.44803714],[90.289,1.92913211],[90.29,124.0],[90.32,5.44803714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622061226,[[90.23,5.45169879],[90.206,13.81201389],[90.171,27.29723673],[90.16,181.45169879],[90.148,34.08936729]],[[90.339,23.09433622],[90.34,5.45169879],[90.358,1.92739588],[90.367,276.05369494],[90.382,10.94218533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622118485,[[90.301,15.36486192],[90.3,5.43433178],[90.24,5.43433178],[90.209,176.0],[90.207,177.14]],[[90.385,15.05632715],[90.401,8.95116644],[90.41,5.43433178],[90.411,10.17509499],[90.423,13.56679332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622134296,[[90.192,15.36486192],[90.17,5.43433178],[90.103,204.48668309],[90.08,39.74709695]],[[90.289,15.05632715],[90.299,8.26494266],[90.3,5.43433178],[90.318,10.17509499],[90.33,13.54402144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622172732,[[90.281,15.54850588],[90.28,5.43549085],[90.24,5.43549085]],[[90.368,15.53446364],[90.369,8.7382005],[90.39,5.43549085],[90.392,10.17509499],[90.397,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622235780,[[90.325,14.46050454],[90.3,5.43640131],[90.293,13.66447014],[90.281,20.51278275],[90.258,27.30668309]],[[90.409,14.64601538],[90.41,5.43640131],[90.428,1.92570007],[90.443,10.17509499],[90.454,13.66003686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622320458,[[90.265,12.85862107],[90.24,13.66447014],[90.23,5.43571474],[90.228,20.51278275],[90.205,27.30668309]],[[90.349,12.89846318],[90.35,10.17509499],[90.36,5.43571474],[90.362,13.66003686],[90.374,20.35018998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622363689,[[90.261,13.99053492],[90.26,2.28469596],[90.236,13.66447014],[90.224,20.51278275],[90.201,27.30668309]],[[90.319,13.21670365],[90.339,11.08],[90.34,2.28469596],[90.382,27.32536596],[90.383,274.56295199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622419131,[[90.201,12.23148363],[90.19,2.28573246],[90.151,13.66447014],[90.139,20.51278275],[90.116,27.30668309]],[[90.26,14.02970343],[90.292,10.31795278],[90.304,24.83644758],[90.315,20.63076551],[90.339,27.32536596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622453651,[[90.171,12.49958738],[90.17,2.28573246],[90.149,13.66447014],[90.138,20.51278275],[90.114,27.30668309]],[[90.23,13.73565861],[90.258,10.29135644],[90.269,13.75644758],[90.278,1.92905726],[90.281,20.63076551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622509083,[[90.061,12.592297],[90.06,2.28760464],[90.028,13.66447014],[90.02,1.93212039],[90.017,20.66131445]],[[90.109,12.18340573],[90.12,2.28760464],[90.129,10.16136448],[90.14,13.75644758],[90.152,20.63076551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622553225,[[90.111,12.50512489],[90.09,5.45285673],[90.081,13.66447014],[90.07,20.66131445],[90.046,27.30668309]],[[90.205,12.07168304],[90.21,5.45285673],[90.225,10.2974301],[90.228,1.92996661],[90.237,13.75644758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622608161,[[90.161,12.69217642],[90.14,2.29141585],[90.121,13.66447014],[90.107,20.66131445],[90.079,27.30668309]],[[90.21,14.98573861],[90.258,270.4915945],[90.269,10.2974301],[90.283,13.75644758],[90.297,20.64875363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622640277,[[90.281,11.92069957],[90.26,2.28438268],[90.221,13.66447014],[90.208,20.66131445],[90.197,176.0]],[[90.33,2.28438268],[90.335,11.77399753],[90.368,10.80802938],[90.378,1.92715039],[90.395,10.2974301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622689220,[[90.341,11.9330335],[90.34,2.28019277],[90.294,13.66447014],[90.282,196.66131445],[90.259,27.30668309]],[[90.399,12.62994855],[90.4,2.28019277],[90.45,8.65526998],[90.46,11.09],[90.464,10.2974301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622719243,[[90.311,12.44032603],[90.3,2.2803124],[90.189,252.45985136],[90.188,27.30668309],[90.176,177.12]],[[90.36,2.2803124],[90.369,6.15761437],[90.392,8.7024247],[90.393,268.66764562],[90.419,10.30996149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622775695,[[90.281,12.20178921],[90.28,2.28363256],[90.201,176.0],[90.2,20.3494551],[90.189,252.45985136]],[[90.336,4.79086347],[90.34,2.28363256],[90.372,11.09],[90.395,10.20472121],[90.406,177.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622788998,[[90.301,12.20178921],[90.3,2.28363256],[90.26,20.3494551],[90.237,27.30668309],[90.218,183.22246214]],[[90.369,4.84395015],[90.37,2.28363256],[90.378,10.26416073],[90.389,13.75644758],[90.395,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622834241,[[90.441,12.526524],[90.44,5.41608376],[90.4,5.41608376],[90.394,13.46723733],[90.392,176.0]],[[90.549,4.97206943],[90.568,1.92307161],[90.57,129.41608376],[90.615,11.09],[90.618,351.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622907834,[[90.391,12.54176858],[90.389,13.74901021],[90.38,5.41514321],[90.376,20.62351532],[90.348,27.49802043]],[[90.494,2.74444603],[90.5,5.41514321],[90.504,10.31087526],[90.518,13.74783369],[90.531,20.62175053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622948256,[[90.411,12.56086639],[90.41,2.27675119],[90.39,13.74901021],[90.378,20.62351532],[90.355,27.49802043]],[[90.47,2.27675119],[90.472,10.31087526],[90.475,3.09738702],[90.483,13.74783369],[90.495,20.62175053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772622985484,[[90.471,13.74901021],[90.46,5.41786253],[90.45,20.62351532],[90.407,27.49802043],[90.367,11.06]],[[90.56,10.0],[90.569,26.1138752],[90.6,5.41786253],[90.619,1.92188743],[90.64,5.41786253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623022425,[[90.422,13.74901021],[90.406,20.62351532],[90.39,5.40885675],[90.373,27.49802043],[90.335,34.31276517]],[[90.502,17.5824978],[90.503,9.88178751],[90.53,5.40885675],[90.549,11.06],[90.56,5.40885675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623035334,[[90.473,8.56961786],[90.466,13.74901021],[90.454,20.62351532],[90.431,27.49802043],[90.43,5.40885675]],[[90.52,17.32488884],[90.559,9.13993559],[90.574,11.03075138],[90.598,11.06],[90.599,176.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623091578,[[90.559,15.81289102],[90.548,10.24277265],[90.534,13.74901021],[90.52,5.40179888],[90.519,20.62351532]],[[90.613,17.02237506],[90.645,8.81238856],[90.649,1.92124019],[90.65,5.40179888],[90.656,11.00337546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623121988,[[90.478,16.81909258],[90.47,2.27166321],[90.459,10.22499306],[90.448,13.74901021],[90.436,20.62351532]],[[90.529,17.76666513],[90.54,2.27166321],[90.57,8.80577965],[90.606,24.78817856],[90.618,20.45722612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623156933,[[90.521,18.18415637],[90.5,2.27247625],[90.485,20.62351532],[90.461,27.49802043],[90.438,34.31276517]],[[90.569,17.8488958],[90.57,2.27247625],[90.597,8.78539781],[90.601,10.29911598],[90.613,13.72817856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623186348,[[90.498,18.21259822],[90.47,2.27247625],[90.468,20.48811385],[90.445,27.31040537],[90.443,269.44907544]],[[90.539,27.56721859],[90.55,2.27247625],[90.58,10.31511715],[90.592,13.75257698],[90.674,47.4976961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623240197,[[90.576,17.59305525],[90.575,10.21338711],[90.563,13.62845577],[90.56,5.39779273],[90.549,20.48811385]],[[90.669,16.96895911],[90.677,184.34002958],[90.69,5.39779273],[90.704,10.91155652],[90.716,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623287237,[[90.508,14.27842884],[90.487,10.21338711],[90.476,13.62845577],[90.47,5.40809861],[90.464,20.48811385]],[[90.589,14.1067494],[90.59,5.40809861],[90.627,13.75257698],[90.639,31.66858465],[90.662,27.50648548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623364205,[[90.338,13.71194485],[90.311,1.92580664],[90.306,10.21338711],[90.3,5.41116882],[90.294,13.62732784]],[[90.419,14.10811401],[90.42,5.41116882],[90.469,10.28508413],[90.48,5.41116882],[90.481,13.65937106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623425477,[[90.316,12.68076045],[90.309,10.30089628],[90.3,2.28088476],[90.297,13.62732784],[90.286,20.48811385]],[[90.37,2.28088476],[90.379,13.0041977],[90.417,10.33189158],[90.429,13.65937106],[90.441,20.44986328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623431881,[[90.303,12.68388441],[90.3,2.28088476],[90.294,10.30089628],[90.282,13.62732784],[90.271,20.48811385]],[[90.36,2.28088476],[90.363,13.26872327],[90.404,10.33189158],[90.415,13.65937106],[90.427,20.44986328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623531158,[[90.25,15.77879261],[90.2,1.92825025],[90.194,266.95415452]],[[90.299,12.89143264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623563592,[[90.204,11.7358809],[90.2,2.28658298],[90.198,10.27400156],[90.186,13.69973177],[90.175,20.48811385]],[[90.279,12.71860306],[90.28,2.28658298],[90.292,10.28992224],[90.304,24.80982831],[90.316,20.44986328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623635346,[[90.171,12.69310173],[90.17,270.57525735],[90.16,2.28674559],[90.146,13.78679924],[90.133,20.48811385]],[[90.229,12.22928853],[90.23,2.28674559],[90.265,10.34091586],[90.278,13.74554885],[90.29,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623690602,[[90.066,12.59095925],[90.02,5.46198186],[90.019,10.22713369],[90.011,1.93187906],[90.007,13.78679924]],[[90.129,12.67818153],[90.13,5.46198186],[90.159,1.93144481],[90.185,21.43091586],[90.196,13.74554885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623725822,[[90.021,12.96035068],[90.016,10.22713369],[90.01,2.29518674],[90.004,13.78679924],[89.993,20.4585073]],[[90.08,2.29518674],[90.093,12.19381079],[90.125,11.09],[90.129,10.34091586],[90.14,13.74554885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623767257,[[90.132,8.28169536],[90.13,2.29684624],[90.099,10.31822997],[90.08,13.78679924],[90.06,20.4585073]],[[90.203,32.5261874],[90.22,2.29684624],[90.25,124.0],[90.324,11.09],[90.325,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623809276,[[90.167,8.36345099],[90.164,10.31822997],[90.16,2.29124098],[90.148,13.78679924],[90.133,20.4585073]],[[90.228,32.53090784],[90.229,1.92974722],[90.25,2.29124098],[90.26,124.0],[90.261,11.34782083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623846704,[[90.13,2.290756],[90.122,10.31822997],[90.11,13.78679924],[90.099,20.4585073],[90.075,27.27235806]],[[90.173,32.48785926],[90.2,2.290756],[90.224,13.77379936],[90.235,20.45582219],[90.259,27.5475175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623926783,[[90.202,13.80358105],[90.2,2.28734101],[90.19,20.4585073],[90.167,27.27235806],[90.144,34.31276517]],[[90.259,26.3073634],[90.26,2.28734101],[90.298,11.1],[90.299,1.92874186],[90.304,13.76351964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772623954699,[[90.194,13.80358105],[90.19,2.28734101],[90.182,20.4585073],[90.159,27.27235806],[90.135,34.31276517]],[[90.242,26.28384402],[90.26,2.28734101],[90.292,13.76351964],[90.298,11.1],[90.299,1.92874186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624039580,[[90.187,274.47424171],[90.155,275.75451813]],[[90.317,31.74527947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624102737,[[90.041,11.35590802],[90.04,5.48458892],[90.027,10.0499899],[90.013,13.74326703],[89.998,20.4585073]],[[90.149,4.22137339],[90.17,5.48458892],[90.224,11.1],[90.235,10.3645086],[90.25,13.76351964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624132459,[[89.864,31.17091452],[89.84,188.47477215],[89.81,5.46052282],[89.799,10.25019829],[89.761,353.76]],[[89.94,5.46052282],[90.0,16.56052282],[90.019,8.6279315],[90.025,187.95650409],[90.038,13.55638238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624168189,[[89.608,19.67284061],[89.571,1.94154174],[89.55,5.51363608],[89.52,5.51363608],[89.501,178.34]],[[89.68,5.51363608],[89.74,250.03275031],[89.76,5.51363608],[89.792,178.34],[89.814,9.97852722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624202428,[[89.521,22.86245392],[89.48,7.45716755],[89.47,10.26660321],[89.455,13.6846891],[89.44,25.96344404]],[[89.607,10.75760597],[89.61,5.51363608],[89.666,269.47945972],[89.68,5.51363608],[89.687,9.97852722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624226241,[[89.481,22.89585782],[89.48,5.53184778],[89.46,10.26660321],[89.448,13.6846891],[89.437,20.44980796]],[[89.598,1.94396575],[89.599,11.14],[89.6,5.53184778],[89.627,10.75760597],[89.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624267671,[[89.487,22.72418],[89.486,13.6846891],[89.474,20.44980796],[89.46,5.53184778],[89.451,26.93407712]],[[89.579,11.14],[89.58,9.87506672],[89.59,5.53184778],[89.609,10.15391578],[89.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624307796,[[89.547,22.56722181],[89.517,13.6846891],[89.51,5.53123768],[89.505,20.44980796],[89.48,26.93407712]],[[89.63,5.53123768],[89.66,9.87506672],[89.661,11.14],[89.672,10.15391578],[89.685,13.65872938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624329821,[[89.541,22.72824569],[89.53,2.32086657],[89.524,13.6846891],[89.513,20.44980796],[89.489,26.93407712]],[[89.6,2.32086657],[89.645,10.15391578],[89.657,13.65872938],[89.668,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624351844,[[89.48,11.29951736],[89.475,13.6846891],[89.463,20.44980796],[89.44,26.93407712],[89.43,5.52884542]],[[89.55,5.52884542],[89.58,9.87506672],[89.594,10.2432782],[89.6,5.52884542],[89.605,13.65872938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624394282,[[89.596,11.25989105],[89.56,5.52884542],[89.559,13.6846891],[89.545,20.44980796],[89.521,176.0]],[[89.69,5.52884542],[89.702,1.94144426],[89.71,9.50286241],[89.725,10.27756174],[89.739,13.65872938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624427711,[[89.631,6.63011778],[89.61,195.26404504],[89.601,10.26085714],[89.59,13.60588736],[89.584,172.73418698]],[[89.73,5.50902259],[89.802,10.27756174],[89.814,13.65872938],[89.825,20.19016245],[89.848,27.28158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624488154,[[89.472,6.65277979],[89.463,13.60588736],[89.452,20.44980796],[89.45,5.52064391],[89.429,27.57584405]],[[89.58,5.52064391],[89.601,10.27756174],[89.605,9.31662696],[89.612,13.66283093],[89.624,20.19016245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624497064,[[89.491,6.58804572],[89.481,13.60588736],[89.47,25.97045187],[89.447,27.57584405],[89.428,46.16209775]],[[89.6,5.52064391],[89.611,10.27756174],[89.621,11.16],[89.623,13.66283093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624543095,[[89.641,6.45615785],[89.64,5.51241494],[89.639,10.23963095],[89.628,13.60588736],[89.616,20.65362194]],[[89.76,5.51241494],[89.79,9.30568428],[89.791,268.20162194],[89.798,248.57922457],[89.822,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624609239,[[89.662,6.41031667],[89.649,10.23963095],[89.637,13.60588736],[89.625,20.65362194],[89.62,5.51174775]],[[89.74,5.51174775],[89.758,9.32633798],[89.768,10.1663549],[89.78,13.55247488],[89.787,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624630858,[[89.723,6.3369969],[89.716,10.23963095],[89.71,2.31299076],[89.705,13.60588736],[89.693,20.65362194]],[[89.77,2.31299076],[89.79,9.36178811],[89.791,268.20162194],[89.798,248.57922457],[89.808,21.3263549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624697608,[[89.676,10.38722897],[89.664,13.60588736],[89.653,20.65362194],[89.63,33.17507532],[89.583,47.7772076]],[[89.735,35.27481342],[89.75,5.5094786],[89.771,10.3088812],[89.783,13.55247488],[89.794,20.57630642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624714419,[[89.62,2.31545425],[89.613,13.60588736],[89.6,20.65362194],[89.581,178.34],[89.572,27.66559672]],[[89.689,30.0378262],[89.69,2.31545425],[89.742,10.3088812],[89.755,13.55247488],[89.769,20.57630642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624781160,[[89.67,2.31411512],[89.65,13.60588736],[89.637,20.65362194],[89.61,27.66559672],[89.584,33.79799406]],[[89.729,30.09674912],[89.74,2.31411512],[89.803,10.27656653],[89.816,13.55247488],[89.83,31.73630642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624821588,[[89.62,5.51150475],[89.619,13.60588736],[89.603,20.65362194],[89.576,189.9955342],[89.572,27.66559672]],[[89.719,28.9289677],[89.74,5.51150475],[89.779,10.23840792],[89.795,13.55247488],[89.81,291.71860004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624878238,[[89.693,13.60588736],[89.69,5.50341356],[89.681,20.7978173],[89.656,27.66559672],[89.631,210.65646239]],[[89.799,29.04995602],[89.81,5.50341356],[89.83,10.23734798],[89.843,15.49125295],[89.853,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624907458,[[89.69,13.60588736],[89.68,5.50758507],[89.678,20.70819299],[89.655,27.61092398],[89.632,34.65646239]],[[89.785,29.22227767],[89.81,5.50758507],[89.815,10.2150477],[89.825,11.16],[89.826,13.55247488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772624941992,[[89.69,2.3125903],[89.684,13.60588736],[89.672,20.70819299],[89.649,27.61092398],[89.62,34.65646239]],[[89.729,29.12360027],[89.76,2.3125903],[89.794,10.2150477],[89.806,13.55247488],[89.817,20.57630642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625012550,[[89.67,2.31394177],[89.663,13.8862216],[89.652,20.8461203],[89.629,27.79482707],[89.602,1.93901573]],[[89.729,29.35231338],[89.73,2.31394177],[89.759,10.28278017],[89.77,13.71037357],[89.775,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625055980,[[89.691,9.07749167],[89.68,2.31657508],[89.64,20.76544809],[89.627,191.32346525],[89.616,27.6628497]],[[89.75,2.31657508],[89.78,10.2490433],[89.781,9.21370519],[89.787,8.23774049],[89.792,13.71037357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625080506,[[89.641,8.90500814],[89.63,2.31581095],[89.608,20.76544809],[89.585,27.6628497],[89.562,34.67298045]],[[89.7,2.31581095],[89.733,10.24637499],[89.742,17.31315787],[89.744,13.71037357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625153263,[[89.701,9.08152531],[89.68,5.50489599],[89.667,20.65803128],[89.644,27.6628497],[89.638,176.0]],[[89.796,271.08103464],[89.8,5.50489599],[89.839,10.21214951],[89.85,13.61667174],[89.862,20.42429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625200803,[[89.821,9.49372224],[89.8,2.30688153],[89.762,20.64635015],[89.745,176.0],[89.735,27.6628497]],[[89.86,2.30688153],[89.911,10.21214951],[89.918,17.07995462],[89.919,1.93693819],[89.925,13.61667174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625234838,[[89.831,9.43797094],[89.83,2.30688153],[89.793,20.64635015],[89.77,27.6628497],[89.746,34.67298045]],[[89.9,2.30688153],[89.918,17.09229175],[89.919,10.21214951],[89.931,13.61667174],[89.941,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625265070,[[89.791,3.83830582],[89.78,2.30777058],[89.76,13.80611332],[89.744,20.72633059],[89.727,176.0]],[[89.85,2.30777058],[89.859,3.71008238],[89.897,10.21214951],[89.909,298.0],[89.913,13.61667174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625323406,[[89.821,1.44675531],[89.82,5.48796123],[89.804,13.72992286],[89.793,176.0],[89.792,20.72633059]],[[89.929,3.61388932],[89.94,5.48796123],[89.978,10.21214951],[89.983,11.15],[89.984,8.67381508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625370151,[[89.821,2.38790794],[89.82,2.30385885],[89.785,13.72992286],[89.773,20.72633059],[89.749,27.6628497]],[[89.869,3.79079923],[89.88,2.30385885],[89.91,18.97624417],[89.922,13.61667174],[89.934,20.45639571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625400973,[[89.781,2.1300616],[89.78,2.3085031],[89.73,13.79291372],[89.718,20.72633059],[89.698,186.98855262]],[[89.839,3.70049073],[89.84,2.3085031],[89.87,8.65799346],[89.871,10.22353047],[89.883,13.61667174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625443406,[[89.751,10.027],[89.744,2.33774851],[89.73,2.31100822],[89.712,20.063],[89.686,156.095]],[[89.789,3.76308445],[89.79,2.31100822],[89.803,10.18742397],[89.804,8.19300177],[89.805,10.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625487433,[[89.804,11.81871473],[89.79,2.31099013],[89.759,13.88930885],[89.749,20.055],[89.747,20.72633059]],[[89.847,3.79994012],[89.85,2.31099013],[89.857,10.015],[89.869,10.28205927],[89.88,13.61667174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625572504,[[89.774,3.61866693],[89.745,13.88930885],[89.729,20.72633059],[89.711,156.05],[89.71,27.6628497]],[[89.819,3.73295121],[89.82,2.30979482],[89.83,10.28205927],[89.834,10.018],[89.841,13.61667174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625600919,[[89.726,3.86481786],[89.721,13.88930885],[89.71,2.30979482],[89.709,20.72633059],[89.686,27.6628497]],[[89.78,16.06218459],[89.805,10.28205927],[89.817,13.61667174],[89.829,20.45639571],[89.875,33.88540832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625634750,[[89.753,3.83953063],[89.74,2.31015739],[89.726,10.36702824],[89.715,15.82687792],[89.657,34.67298045]],[[89.799,3.90403201],[89.8,2.31015739],[89.837,10.21822403],[89.849,13.61667174],[89.861,20.45639571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625701313,[[89.761,3.68135397],[89.75,2.30922426],[89.743,10.39996154],[89.731,13.88930885],[89.719,20.72633059]],[[89.819,3.74075669],[89.82,2.30922426],[89.84,10.25040774],[89.851,13.61667174],[89.863,20.45639571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625722329,[[89.854,3.90308885],[89.84,2.30922426],[89.817,10.39996154],[89.805,13.88930885],[89.799,20.044]],[[89.898,3.76971016],[89.9,2.30922426],[89.906,10.01],[89.922,10.25040774],[89.934,13.61667174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625817818,[[89.746,10.027],[89.742,3.65634712],[89.71,5.50432394],[89.707,20.064],[89.691,13.88930885]],[[89.807,3.90146138],[89.821,246.43673853],[89.823,10.17901398],[89.83,5.50432394],[89.835,13.57922004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625866870,[[89.748,3.57082332],[89.736,13.88930885],[89.724,20.66844022],[89.699,27.6628497],[89.685,176.0]],[[89.839,3.76569979],[89.84,5.49957748],[89.87,10.17901398],[89.878,155.762],[89.879,20.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625880888,[[89.669,3.57082332],[89.663,10.037],[89.631,1.94052946],[89.63,5.50990378],[89.616,20.084]],[[89.726,3.76569979],[89.727,10.03],[89.75,5.50990378],[89.778,10.17901398],[89.78,20.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625957144,[[89.715,3.74262147],[89.67,5.49914726],[89.65,156.158],[89.645,13.65935713],[89.642,176.0]],[[89.78,5.49914726],[89.789,3.60477809],[89.814,10.07405835],[89.828,13.43109805],[89.863,330.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772625995290,[[89.806,3.81027196],[89.764,20.051],[89.76,5.49914726],[89.734,169.79922065],[89.722,20.68233097]],[[89.855,13.73466989],[89.87,5.49914726],[89.881,11.15],[89.889,1.93735873],[89.897,20.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626040626,[[89.58,3.81749432],[89.57,10.047],[89.553,297.72603424],[89.55,5.49830761],[89.523,156.377]],[[89.646,3.58268708],[89.67,5.49830761],[89.694,254.37466813],[89.703,156.066],[89.84,47.43812367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626093574,[[89.559,3.87712505],[89.513,13.49773472],[89.51,5.5260965],[89.502,20.11],[89.501,20.18123484]],[[89.607,10.043],[89.615,3.61190936],[89.63,5.5260965],[89.638,11.15],[89.639,1.94284247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626125292,[[89.61,10.043],[89.601,3.77707925],[89.577,10.37653015],[89.573,20.094],[89.565,13.49773472]],[[89.656,13.82729945],[89.68,5.5227138],[89.699,10.16989594],[89.709,1.94168257],[89.722,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626171828,[[89.663,3.74140649],[89.624,156.202],[89.62,5.5227138],[89.617,20.084],[89.615,156.217]],[[89.732,3.63978042],[89.75,5.5227138],[89.781,20.048],[89.806,10.10007164],[89.809,155.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626227963,[[89.684,3.59082223],[89.661,20.074],[89.64,5.51870715],[89.635,156.183],[89.626,156.198]],[[89.751,3.70498999],[89.77,5.51870715],[89.777,20.049],[89.804,10.16692463],[89.807,189.8735297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626267990,[[89.617,3.65965786],[89.6,2.31590127],[89.59,10.3035734],[89.578,13.49773472],[89.567,207.16190214]],[[89.669,3.64201118],[89.67,2.31590127],[89.697,10.16692463],[89.708,13.55986125],[89.768,155.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626322044,[[89.631,3.82082267],[89.602,20.088],[89.598,10.3035734],[89.587,13.49773472],[89.58,5.51470193]],[[89.698,4.15824701],[89.7,5.51470193],[89.727,10.16692463],[89.739,13.55986125],[89.749,155.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626360474,[[89.676,3.86071655],[89.675,10.035],[89.64,2.31531231],[89.628,10.35803245],[89.627,20.082]],[[89.71,2.31531231],[89.717,3.92308607],[89.719,10.031],[89.746,10.23987582],[89.757,13.67286339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626478178,[[89.671,10.036],[89.669,3.70941215],[89.643,10.37158436],[89.64,2.3176334],[89.635,20.08]],[[89.71,15.84019364],[89.741,30.29687582],[89.753,13.67286339],[89.764,20.47975164],[89.788,27.35388715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626532418,[[89.671,10.036],[89.665,3.73443611],[89.65,2.31640627],[89.647,10.41155722],[89.635,13.90136259]],[[89.706,3.67382033],[89.71,2.31640627],[89.712,10.031],[89.725,10.29997792],[89.736,13.7429122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626581557,[[89.592,10.045],[89.591,3.90264607],[89.57,2.31459681],[89.551,1.94227319],[89.55,171.45037044]],[[89.634,10.04],[89.637,3.93508589],[89.64,2.31459681],[89.686,10.23841239],[89.687,20.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626606876,[[89.591,3.62560772],[89.58,12.66022884],[89.569,13.90136259],[89.559,20.097],[89.557,20.83779937]],[[89.65,2.31459681],[89.659,3.39985836],[89.701,10.21740112],[89.712,13.7429122],[89.72,156.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626672329,[[89.36,4.21704734],[89.331,10.3975909],[89.329,20.149],[89.321,1.94688582]],[[89.433,10.063],[89.44,5.54993033],[89.463,20.119],[89.477,10.21520592],[89.49,13.7429122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626708458,[[89.257,4.33145593],[89.256,297.0],[89.254,20.166],[89.25,180.14333043],[89.235,10.31251376]],[[89.37,5.54993033],[89.387,20.136],[89.392,10.1001118],[89.396,11.16],[89.4,249.95790561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626745993,[[89.262,3.81989737],[89.225,20.172],[89.222,10.3616779],[89.22,5.55691337],[89.21,26.30911208]],[[89.316,3.69881337],[89.34,5.55691337],[89.342,10.14054261],[89.352,20.144],[89.353,13.49743386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626809232,[[89.292,0.02124183],[89.29,3.95359095],[89.27,2.33365555],[89.255,209.18994385],[89.021,109.0987247]],[[89.33,2.33365555],[89.344,3.91584193],[89.372,10.14054261],[89.384,20.137],[89.844,214.7120802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626830155,[[89.281,10.08],[89.269,3.7244108],[89.25,2.33365555],[89.238,20.17],[89.227,13.77681437]],[[89.317,3.90510249],[89.32,2.33365555],[89.325,10.075],[89.349,10.14054261],[89.361,13.49743386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626873192,[[89.211,3.97216322],[89.2,2.33642536],[89.187,13.77681437],[89.178,20.183],[89.176,20.66912137]],[[89.26,2.33642536],[89.269,4.05636186],[89.301,10.14054261],[89.313,13.49743386],[89.324,20.46054307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626939139,[[89.269,10.081],[89.256,3.66277835],[89.24,2.33552943],[89.23,13.9528107],[89.222,20.173]],[[89.309,3.94096057],[89.31,2.33552943],[89.328,10.41312219],[89.34,13.49743386],[89.351,20.79684115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772626964359,[[89.211,3.90452259],[89.21,12.53229771],[89.2,2.33552943],[89.161,13.9528107],[89.149,20.89694244]],[[89.26,6.25207167],[89.298,10.34305541],[89.31,13.49743386],[89.322,40.93081231],[89.325,156.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627055239,[[89.129,3.75518268],[89.12,10.098],[89.11,2.14932562],[89.085,20.204],[89.06,157.192]],[[89.168,10.093],[89.17,2.14932562],[89.174,3.95123124],[89.217,20.175],[89.227,21.55305541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627102179,[[89.019,13.950799],[88.992,12.70049173],[88.98,5.38480718],[88.973,10.42974141],[88.95,20.89694244]],[[89.078,3.6924865],[89.09,5.38480718],[89.113,20.198],[89.119,10.34305541],[89.131,170.56443386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627129795,[[88.951,3.67588565],[88.921,12.38597903],[88.91,13.9528107],[88.898,20.89694244],[88.358,190.9227683]],[[88.999,3.81693329],[89.0,2.15425477],[89.028,10.34305541],[89.04,13.49743386],[89.052,20.77981231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627182045,[[88.989,3.98450182],[88.981,10.114],[88.947,10.42974141],[88.941,20.237],[88.94,5.38004108]],[[89.04,3.81488399],[89.06,5.38004108],[89.076,20.207],[89.082,10.34305541],[89.096,13.49743386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627233998,[[89.088,10.30825418],[89.048,20.213],[89.036,13.93225101],[89.03,5.37456647],[89.021,20.87126023]],[[89.141,10.096],[89.15,5.37456647],[89.169,10.34305541],[89.177,20.184],[89.178,1.95294963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627267220,[[89.033,50.13732412],[89.001,157.296],[89.0,5.35872694],[88.986,157.323],[88.985,20.227]],[[89.14,5.35872694],[89.179,8.63480007],[89.184,156.974],[89.199,156.948],[89.206,10.34305541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627311255,[[88.904,50.21394134],[88.903,10.123],[88.84,5.37730632],[88.836,20.261],[88.827,157.604]],[[88.965,10.116],[88.98,5.37730632],[89.014,20.221],[89.018,157.267],[89.027,157.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627361304,[[88.775,32.77604615],[88.73,5.39924736],[88.722,20.287],[88.71,157.811],[88.701,171.57154061]],[[88.86,5.39924736],[88.884,20.25],[88.898,157.48],[88.899,10.11057558],[88.91,13.45988679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627398442,[[88.78,11.2400215],[88.774,0.00068575],[88.772,10.138],[88.73,5.39924736],[88.722,13.74354061]],[[88.825,10.131],[88.846,10.11057558],[88.85,5.39924736],[88.858,13.45988679],[88.863,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627464496,[[88.692,43.53042111],[88.671,10.149],[88.63,5.42308878],[88.627,157.959],[88.619,157.973]],[[88.74,5.42308878],[88.757,10.139],[88.802,8.78462575],[88.81,124.0],[88.839,157.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627480211,[[88.757,43.73249145],[88.72,5.42308878],[88.697,20.292],[88.694,157.84],[88.629,180.26]],[[88.815,10.133],[88.83,5.42308878],[88.847,8.59806594],[88.85,124.0],[88.859,276.3461377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627526338,[[88.83,21.77538916],[88.77,5.40311671],[88.759,157.725],[88.741,20.77330714],[88.708,27.83119158]],[[88.88,5.40311671],[88.908,10.14870052],[88.924,13.51442269],[88.925,273.3731521],[88.94,31.7171674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627558173,[[88.791,16.56129695],[88.77,5.40311671],[88.749,157.743],[88.744,20.282],[88.743,13.93402524]],[[88.89,5.40311671],[88.906,8.93315817],[88.913,10.26589682],[88.929,11.27],[88.93,170.93842269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627625522,[[89.09,16.56348756],[89.04,5.3886199],[89.035,157.235],[89.026,157.251],[89.014,157.273]],[[89.16,5.3886199],[89.192,8.76570973],[89.193,22.13244561],[89.211,156.928],[89.219,167.00909928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627686367,[[89.112,6.14323963],[89.073,20.207],[89.06,19.34520111],[89.047,20.94720518],[89.012,176.0]],[[89.149,8.81890802],[89.169,79.0],[89.17,15.47649694],[89.172,10.092],[89.183,13.54240202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627725596,[[89.177,10.091],[89.175,3.74980024],[89.15,2.14688667],[89.134,20.193],[89.116,157.092]],[[89.21,2.14688667],[89.223,10.086],[89.234,3.92879404],[89.239,8.82209456],[89.24,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627740216,[[89.051,3.74980024],[89.034,13.96480345],[89.03,2.14688667],[89.026,20.88238404],[89.016,20.22]],[[89.09,2.14688667],[89.119,3.92879404],[89.157,10.28817009],[89.166,8.83207165],[89.169,33.95212506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627811277,[[88.97,10.115],[88.966,8.01158539],[88.92,5.39002865],[88.913,20.243],[88.906,13.96480345]],[[89.019,8.44494353],[89.02,5.39002865],[89.051,10.16459823],[89.053,20.212],[89.059,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627852117,[[89.018,10.11],[89.017,10.1063284],[88.973,20.23],[88.97,5.37952725],[88.96,10.37226789]],[[89.072,19.80874924],[89.08,84.37952725],[89.109,20.199],[89.11,5.37952725],[89.13,10.16459823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627900966,[[89.21,11.4226752],[89.18,5.36353831],[89.135,157.059],[89.126,157.074],[89.113,176.0]],[[89.279,10.95970252],[89.28,5.36353831],[89.298,1.95032828],[89.3,124.0],[89.319,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627933494,[[89.258,11.40905296],[89.214,20.175],[89.196,13.67680808],[89.184,20.62413371],[89.183,156.975]],[[89.31,5.36353831],[89.318,11.22178112],[89.321,10.16815966],[89.33,124.0],[89.333,13.55754622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772627981334,[[89.244,10.084],[89.229,11.03289331],[89.22,2.14269149],[89.206,20.177],[89.186,13.93710687]],[[89.28,2.14269149],[89.294,10.078],[89.296,8.72532479],[89.297,12.10073798],[89.298,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628031463,[[89.271,12.08380483],[89.24,20.169],[89.231,13.89975987],[89.22,27.01790828],[89.184,156.972]],[[89.331,11.91842759],[89.34,6.11282868],[89.348,79.0],[89.354,10.28270793],[89.366,13.73205942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628061387,[[89.23,11.36063546],[89.197,20.179],[89.191,13.89975987],[89.18,27.01790828],[89.133,191.53255162]],[[89.279,10.08],[89.289,11.40490955],[89.29,6.11282868],[89.309,79.0],[89.323,10.28065131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628104433,[[89.216,10.087],[89.201,11.47235768],[89.2,2.14430766],[89.17,20.185],[89.156,13.89975987]],[[89.258,22.50020574],[89.26,2.14430766],[89.269,79.0],[89.29,10.28065131],[89.301,13.73205942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628153073,[[89.184,10.091],[89.181,11.21421249],[89.141,20.192],[89.13,5.36398604],[89.119,157.087]],[[89.234,10.085],[89.249,10.94105976],[89.25,5.36398604],[89.261,20.165],[89.275,10.30587189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628187803,[[89.22,10.087],[89.217,11.69813633],[89.19,2.1460996],[89.172,13.84842706],[89.169,20.185]],[[89.25,2.1460996],[89.262,79.0],[89.263,10.082],[89.272,12.41421644],[89.288,10.30587189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628259857,[[89.201,10.089],[89.194,12.41473304],[89.18,2.14437682],[89.163,20.187],[89.14,13.84842706]],[[89.24,2.14437682],[89.247,12.11456801],[89.248,10.084],[89.276,20.161],[89.293,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628327737,[[89.081,11.48897662],[89.06,2.14748131],[89.051,20.212],[89.034,1.95331685],[89.029,13.84842706]],[[89.13,13.50035133],[89.173,10.30587189],[89.18,20.183],[89.185,13.73205942],[89.192,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628390195,[[89.044,10.107],[89.042,11.74375123],[89.02,2.1513011],[89.003,13.84842706],[89.002,20.223]],[[89.086,11.89437391],[89.087,10.102],[89.09,2.1513011],[89.109,79.0],[89.118,10.26179918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628432818,[[88.99,10.113],[88.96,20.233]],[[89.028,10.108],[89.03,11.54640644],[89.04,2.1513011],[89.069,79.0],[89.07,1.95523742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628456540,[[89.041,11.83883186],[89.01,5.37864979],[89.009,20.221],[88.99,157.316],[88.986,13.84842706]],[[89.109,12.48169272],[89.13,5.37864979],[89.147,20.19],[89.155,10.22276589],[89.158,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628518084,[[89.035,10.108],[89.018,12.61802954],[89.002,13.84842706],[88.992,20.225],[88.99,20.891592]],[[89.076,12.11206645],[89.079,10.103],[89.08,5.37589515],[89.107,10.30658345],[89.118,13.78727067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628566528,[[89.088,10.102],[89.087,11.87194011],[89.06,2.15009852],[89.044,20.214],[89.026,157.251]],[[89.12,2.15009852],[89.129,11.54581894],[89.161,79.0],[89.182,30.48858345],[89.192,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628624983,[[89.118,20.197],[89.115,10.34618751],[89.11,5.36598875],[89.102,13.91667432],[89.101,157.119]],[[89.227,31.87818835],[89.23,5.36598875],[89.279,20.16],[89.282,156.801],[89.283,10.30658345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628642100,[[89.099,10.1],[89.097,275.46404728],[89.065,10.34618751],[89.054,13.91667432],[89.045,20.213]],[[89.146,31.13762081],[89.147,10.095],[89.15,5.36598875],[89.189,20.181],[89.198,10.30658345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628706252,[[89.06,10.34618751],[89.048,13.91667432],[89.037,20.87605312],[89.03,5.37804214],[89.014,27.65658166]],[[89.139,12.50955402],[89.14,5.37804214],[89.168,10.25100277],[89.179,13.66174673],[89.18,5.37804214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628734763,[[89.09,3.97026102],[89.088,10.34618751],[89.076,13.91667432],[89.065,20.87605312],[89.06,5.37910726]],[[89.156,10.094],[89.17,5.37910726],[89.182,197.91184994],[89.193,13.66174673],[89.205,20.45358387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628779208,[[89.091,3.73809188],[89.069,13.91667432],[89.057,20.87605312],[89.01,34.47055162]],[[89.147,3.95888321],[89.171,10.34719494],[89.183,13.66174673],[89.194,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628835547,[[89.044,3.90383804],[89.031,10.44418918],[89.03,2.15042353],[89.019,13.91667432],[89.014,20.22]],[[89.09,2.15042353],[89.099,3.95841445],[89.132,10.33023184],[89.143,13.66174673],[89.155,20.45358387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628942643,[[89.058,3.78838647],[89.04,2.15176006],[89.035,10.44541534],[89.029,20.217],[89.024,13.92036824]],[[89.1,2.15176006],[89.113,3.64283564],[89.127,10.31790191],[89.139,13.66174673],[89.15,20.45358387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772628985471,[[89.082,4.55203649],[89.08,2.15176006],[89.051,10.44541534],[89.04,13.92036824],[89.028,20.87605312]],[[89.139,4.27456278],[89.14,12.24776006],[89.173,173.42504844],[89.178,10.31790191],[89.246,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629035916,[[89.247,10.083],[89.235,4.92655404],[89.202,20.178],[89.2,5.35398057],[89.179,10.3798738]],[[89.305,4.90294684],[89.31,5.35398057],[89.353,1.94931774],[89.358,10.31790191],[89.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629041520,[[89.262,10.082],[89.251,5.69549503],[89.22,25.52798057],[89.203,167.3188738],[89.194,156.955]],[[89.31,5.67352106],[89.33,5.35398057],[89.356,10.31790191],[89.366,20.141],[89.367,286.74430453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629111372,[[89.455,13.76706896],[89.442,20.4707335],[89.418,27.29431134],[89.405,116.0],[89.402,20.133]],[[89.498,31.11946274],[89.52,6.11652539],[89.548,20.1],[89.59,156.262],[89.698,33.92044685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629136288,[[89.504,10.35735807],[89.491,13.76706896],[89.49,6.09109983],[89.477,20.4707335],[89.449,27.29431134]],[[89.576,16.96159477],[89.6,130.09109983],[89.616,20.085],[89.634,156.186],[89.65,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629188129,[[89.444,17.70947532],[89.432,26.89252421],[89.431,10.063],[89.423,10.35735807],[89.411,13.76706896]],[[89.479,10.057],[89.48,2.13313688],[89.493,7.98313895],[89.529,31.344],[89.571,156.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629236877,[[89.367,17.79999992],[89.366,26.89252421],[89.334,13.76706896],[89.331,176.0],[89.33,6.10646154]],[[89.427,19.60206111],[89.44,6.10646154],[89.467,20.118],[89.497,167.665],[89.51,156.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629269599,[[89.349,0.00052421],[89.343,10.43172567],[89.332,13.76706896],[89.331,21.82783435],[89.217,11.2]],[[89.379,10.069],[89.388,21.60623612],[89.417,1.94770305],[89.42,6.10646154],[89.421,20.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629310931,[[89.354,17.07113874],[89.343,13.76706896],[89.336,0.00052421],[89.327,40.93509338],[89.319,176.0]],[[89.416,21.99342793],[89.44,6.10247564],[89.453,20.121],[89.467,180.98681503],[89.482,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629353459,[[89.399,10.06652421],[89.398,19.19550208],[89.371,10.21000611],[89.37,6.10247564],[89.36,13.62839263]],[[89.458,20.86490593],[89.459,10.06],[89.47,6.10247564],[89.502,20.11],[89.549,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629384282,[[89.412,10.21000611],[89.398,0.00052421],[89.396,23.69539263],[89.394,18.7829676],[89.336,176.0]],[[89.451,10.061],[89.465,19.61079347],[89.48,6.09726063],[89.497,20.111],[89.539,167.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629459458,[[89.493,17.92473481],[89.492,116.0],[89.49,2.13110039],[89.47,13.62839263],[89.451,20.121]],[[89.55,2.13110039],[89.554,17.45870843],[89.58,20.093],[89.604,13.89741307],[89.609,282.23468216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629514896,[[89.377,27.25604835]],[[89.484,10.057],[89.49,17.93944187],[89.51,6.08023191],[89.527,20.105],[89.548,156.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629531516,[[89.49,97.938],[89.479,10.33074094],[89.475,16.88337676],[89.474,10.058],[89.465,13.77432125]],[[89.524,10.052],[89.539,16.87681302],[89.56,6.08023191],[89.578,20.093],[89.591,156.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629596156,[[89.673,16.40679472],[89.641,97.938],[89.64,6.07083959],[89.63,20.081],[89.614,13.58014652]],[[89.731,17.18071894],[89.76,6.07083959],[89.774,20.049],[89.796,155.904],[89.805,155.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629626292,[[89.848,10.016],[89.837,16.87507873],[89.81,6.05669249],[89.795,20.044],[89.789,155.916]],[[89.912,10.009],[89.929,17.20646248],[89.93,6.05669249],[89.959,1.93631849],[89.964,20.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629664214,[[89.899,10.01],[89.883,17.222721],[89.859,20.03]],[[89.956,10.004],[89.961,16.26957854],[89.98,6.05669249],[89.989,1.93551617],[90.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629699754,[[90.031,9.996],[90.028,2.71430304],[89.99,6.03130958],[89.981,10.10999237],[89.975,155.592]],[[90.092,13.86739418],[90.11,6.03130958],[90.15,19.966],[90.151,155.29],[90.181,155.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629728073,[[90.055,2.39791549],[90.054,116.0],[90.03,6.00586208],[90.026,19.993],[90.023,10.10999237]],[[90.13,3.45679492],[90.16,6.00586208],[90.197,19.955],[90.202,155.203],[90.211,155.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629768697,[[89.945,3.47204434],[89.92,16.11585445],[89.908,13.35273313],[89.896,20.20780391],[89.857,155.798]],[[90.013,3.73381302],[90.02,6.00586208],[90.076,175.402],[90.08,6.00586208],[90.348,135.68178741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629821737,[[89.958,3.84615562],[89.94,6.03186326],[89.937,10.05826967],[89.927,116.0],[89.923,33.44545248]],[[90.025,3.80187738],[90.06,6.03186326],[90.067,317.984],[90.088,155.4],[90.1,24.83601437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629845861,[[89.876,4.14107157],[89.836,13.42945248],[89.83,6.03186326],[89.821,40.24680391]],[[89.935,10.006],[89.936,4.02930685],[89.937,4.02930685],[89.95,6.03186326],[89.992,20.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629876684,[[89.82,3.62447378],[89.803,116.0],[89.8,6.03052702],[89.789,20.046],[89.779,10.07683674]],[[89.891,3.88001373],[89.91,6.03052702],[89.932,20.014],[89.952,155.635],[89.961,155.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629922516,[[89.798,3.86036698],[89.78,6.05139689],[89.774,10.11758804],[89.762,116.0],[89.759,13.42945248]],[[89.869,1.93810322],[89.875,3.94844525],[89.88,6.05139689],[89.928,11.33141325],[89.948,13.66601437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772629991277,[[89.746,27.27954087],[89.744,10.22477684],[89.743,10.028],[89.732,13.60732325],[89.721,20.20780391]],[[89.83,6.05929596],[89.839,20.035],[89.852,11.14],[89.855,13.8614189],[89.866,20.661192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630042828,[[89.651,4.24201314],[89.62,6.07612559],[89.6,20.088],[89.586,219.268],[89.585,10.06000978]],[[89.73,6.07612559],[89.752,20.054],[89.796,155.904],[89.821,11.14],[89.836,13.8614189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630089457,[[89.646,10.06000978],[89.636,4.02953875],[89.634,13.60732325],[89.624,29.198],[89.62,2.12113632]],[[89.68,2.12113632],[89.747,13.8614189],[89.755,155.975],[89.759,20.661192],[89.782,27.64669041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630095366,[[89.644,4.06943993],[89.643,10.06000978],[89.631,13.60732325],[89.621,29.198],[89.62,2.12279707]],[[89.68,2.12279707],[89.726,20.06],[89.748,13.8614189],[89.756,155.974],[89.759,20.661192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630164038,[[89.732,10.029],[89.709,4.43733921],[89.708,10.06000978],[89.7,6.0589486],[89.694,20.067]],[[89.784,10.023],[89.81,6.0589486],[89.828,211.24591423],[89.844,155.821],[89.853,155.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630208271,[[89.596,4.35776663],[89.577,10.06000978],[89.565,13.51662958],[89.564,20.096],[89.554,20.21241242]],[[89.644,10.039],[89.67,6.0589486],[89.688,20.069],[89.709,167.215],[89.735,13.80044905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630245001,[[89.641,10.039],[89.64,4.16641074],[89.623,10.06000978],[89.608,13.51662958],[89.6,6.07696951]],[[89.687,10.034],[89.71,6.07696951],[89.731,20.059],[89.764,11.16],[89.765,155.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630267822,[[89.696,4.10451169],[89.684,10.19245309],[89.673,13.51662958],[89.67,6.07696951],[89.661,20.21241242]],[[89.77,6.07696951],[89.826,13.80044905],[89.827,20.038],[89.83,124.0],[89.838,20.75652609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630333365,[[89.793,10.022],[89.791,4.27814146],[89.761,10.19245309],[89.75,20.054],[89.749,13.51662958]],[[89.834,10.018],[89.86,6.05127209],[89.864,20.029],[89.865,1.93803846],[89.899,169.52644905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630377108,[[89.642,3.61394605],[89.614,29.198],[89.61,6.04785177],[89.605,20.087],[89.583,10.19245309]],[[89.689,10.034],[89.698,3.30170341],[89.71,6.04785177],[89.743,20.056],[89.75,279.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630415443,[[89.614,29.198],[89.597,3.7701685],[89.579,30.26774932],[89.57,6.07180079],[89.568,13.58701334]],[[89.663,3.60323379],[89.69,6.07180079],[89.715,20.063],[89.72,156.037],[89.729,156.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630457677,[[89.703,10.032],[89.698,3.81661474],[89.678,10.17474932],[89.667,13.58701334],[89.664,29.198]],[[89.759,3.54661702],[89.76,6.07180079],[89.803,20.043],[89.809,298.0],[89.811,13.80044905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630496405,[[89.672,3.67149794],[89.671,10.036],[89.646,10.17474932],[89.632,13.58701334],[89.63,6.0582744]],[[89.712,10.031],[89.739,3.53132743],[89.74,6.0582744],[89.763,20.052],[89.785,13.80044905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630542352,[[89.697,8.20556478],[89.693,3.66787907],[89.687,10.034],[89.686,10.17474932],[89.675,29.198]],[[89.734,10.029],[89.744,3.08661806],[89.755,1.94025357],[89.76,6.0634289],[89.761,20.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630603107,[[89.601,10.044],[89.591,3.61638618],[89.575,28.0],[89.574,13.58701334],[89.57,6.07178227]],[[89.674,3.20094482],[89.68,6.07178227],[89.7,124.0],[89.708,11.16],[89.737,20.73775322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630669654,[[89.56,3.94114154],[89.554,10.049],[89.546,28.0],[89.545,10.28301503],[89.534,13.71335179]],[[89.602,10.044],[89.611,3.49700935],[89.63,6.07664342],[89.638,20.08],[89.655,13.88575301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630706196,[[89.648,3.69626811],[89.614,10.28301503],[89.611,28.0],[89.61,6.07664342],[89.6,13.71335179]],[[89.709,3.53712149],[89.71,6.07664342],[89.738,20.057],[89.767,13.88575301],[89.776,309.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630758630,[[89.629,10.041],[89.618,3.83132975],[89.614,10.24857845],[89.611,28.0],[89.6,15.83679648]],[[89.669,3.49984128],[89.67,2.12344469],[89.675,10.035],[89.707,20.064],[89.735,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630801265,[[89.625,3.92254515],[89.6,2.12295444],[89.594,28.0],[89.593,20.09],[89.585,13.71335179]],[[89.66,2.12295444],[89.669,10.036],[89.673,3.3294367],[89.713,20.063],[89.727,13.88575301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630836988,[[89.615,3.82763427],[89.614,38.32174129],[89.61,2.1248562],[89.602,13.71335179],[89.59,20.63288004]],[[89.669,3.818821],[89.67,2.1248562],[89.711,13.86096711],[89.721,20.061],[89.723,20.73775322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630887030,[[89.781,3.64794448],[89.75,6.04875108],[89.743,20.056],[89.73,156.017],[89.727,10.27291917]],[[89.854,3.27945065],[89.855,1.93820037],[89.86,6.04875108],[89.903,20.021],[89.925,169.54296711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630942085,[[89.697,3.67311093],[89.675,10.18307906],[89.663,33.69363467],[89.66,2.11968105],[89.652,20.63288004]],[[89.745,10.029],[89.749,3.21622815],[89.798,11.16],[89.799,13.86096711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772630970509,[[89.717,3.77209674],[89.713,10.032],[89.705,10.18307906],[89.693,13.61763467],[89.69,2.11997854]],[[89.75,2.11997854],[89.758,10.027],[89.769,3.09996726],[89.804,13.86096711],[89.805,1.93913458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631029755,[[89.644,3.93982413],[89.64,2.12090853],[89.636,10.31014068],[89.632,28.0],[89.624,13.61763467]],[[89.7,2.12090853],[89.702,4.1996214],[89.743,13.86096711],[89.744,20.058],[89.755,20.76639273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631070487,[[89.496,4.56139505],[89.49,2.12970087],[89.443,156.533],[89.434,156.55],[89.432,20.128]],[[89.55,2.12970087],[89.559,4.27452803],[89.626,156.217],[89.629,20.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631140845,[[89.599,3.75504296],[89.594,10.19920848],[89.59,8.14442806],[89.583,13.61763467],[89.574,20.096]],[[89.692,3.6962435],[89.7,8.14442806],[89.735,10.35080865],[89.747,13.86096711],[89.759,212.15557746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631155667,[[89.608,3.62013817],[89.589,28.0],[89.58,8.14442806],[89.576,10.19920848],[89.566,20.098]],[[89.667,3.80025755],[89.68,8.14442806],[89.715,1.94156882],[89.722,11.18],[89.735,156.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631196207,[[89.573,3.74438435],[89.564,10.19920848],[89.56,8.15828288],[89.553,20.101],[89.552,13.61763467]],[[89.646,3.7739767],[89.65,8.15828288],[89.677,20.073],[89.681,10.35080865],[89.693,13.77498385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631268351,[[89.811,20.23111575],[89.808,3.70133541],[89.794,13.6888355],[89.778,19.86710579],[89.77,8.1161178]],[[89.868,10.015],[89.876,2.71706851],[89.88,8.1161178],[89.925,20.018],[89.932,155.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631329614,[[89.742,3.62355503],[89.71,8.13458216],[89.681,176.191],[89.672,156.134],[89.647,13.6888355]],[[89.797,10.023],[89.809,2.72984608],[89.81,8.13458216],[89.851,20.034],[89.869,155.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631378054,[[89.776,3.63835413],[89.775,10.025],[89.753,10.22356999],[89.742,28.0],[89.741,13.6888355]],[[89.839,3.03350157],[89.85,8.11890228],[89.887,175.789],[89.889,311.85079976],[89.901,20.77619965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631417779,[[89.827,3.63197239],[89.817,28.0],[89.812,10.22356999],[89.8,13.6888355],[89.791,20.047]],[[89.899,3.20510788],[89.9,8.09981326],[89.929,20.017],[89.95,8.09981326],[89.969,13.85079976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631432289,[[89.81,3.63197239],[89.79,8.09981326],[89.781,10.22356999],[89.772,20.052],[89.767,155.968]],[[89.89,8.09981326],[89.931,20.016],[89.95,8.09981326],[89.969,155.62],[89.978,13.85079976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631499162,[[89.909,10.01],[89.903,4.45011888],[89.87,8.11415478],[89.851,28.0],[89.847,166.02008959]],[[89.962,10.005],[89.964,2.47585338],[89.98,132.11415478],[90.005,318.0],[90.033,155.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631559921,[[89.908,4.58466827],[89.897,13.53944819],[89.894,28.0],[89.885,19.86710579],[89.88,28.11673183]],[[89.979,2.55670164],[89.98,8.08973183],[90.02,8.08973183],[90.024,19.996],[90.025,13.85079976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631591444,[[89.944,4.49298296],[89.933,10.14507948],[89.931,28.0],[89.93,3.23428954],[89.921,13.53944819]],[[89.99,3.23428954],[90.011,2.47558337],[90.028,19.995],[90.03,124.0],[90.05,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631635578,[[89.861,10.016],[89.855,4.15377146],[89.844,10.1623935],[89.832,13.54859849],[89.83,20.039]],[[89.913,2.23418467],[89.92,8.09546525],[89.96,10.37355225],[89.965,11.14],[89.972,13.85079976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631672909,[[89.85,4.61158763],[89.847,10.1623935],[89.835,13.51270475],[89.824,20.35873778],[89.82,8.1083106]],[[89.919,2.82041216],[89.92,8.1083106],[89.951,10.33766674],[89.963,13.85079976],[89.975,20.77619965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631717337,[[89.9,4.75769636],[89.872,10.1623935],[89.87,8.1070811],[89.864,20.031],[89.857,13.51270475]],[[89.969,4.8056299],[89.97,8.1070811],[90.008,19.999],[90.02,132.1070811],[90.022,13.82432684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631789206,[[89.794,5.52165498],[89.762,28.0],[89.76,8.11063329],[89.757,10.27989238],[89.742,13.58381853]],[[89.859,5.2445046],[89.867,1.93803306],[89.87,8.11063329],[89.892,20.025],[89.912,11.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631799705,[[89.747,4.99747217],[89.73,272.6621978],[89.72,8.11063329],[89.716,28.0],[89.715,246.10553504]],[[89.809,4.99549293],[89.81,8.11063329],[89.848,20.035],[89.873,11.13],[89.883,155.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631854662,[[89.721,2.4481119],[89.7,8.12599432],[89.699,28.0],[89.662,410.31912822],[89.652,20.41896737]],[[89.868,155.795],[89.88,8.12599432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631923433,[[89.86,10.016],[89.841,28.0],[89.839,2.10521879],[89.82,8.10739965],[89.819,20.041]],[[89.915,3.89782943],[89.93,8.10739965],[89.959,30.28432787],[89.967,1.9358984],[89.974,13.78466834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772631957063,[[89.866,2.22529749],[89.86,3.24250495],[89.838,38.2028955],[89.835,20.038],[89.823,13.6919449]],[[89.92,7.14225555],[89.959,10.32476627],[89.966,20.009],[89.973,188.33692177],[89.974,13.78466834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632013222,[[89.825,3.80935318],[89.792,28.0],[89.791,20.047],[89.785,10.2028955],[89.78,8.11931476]],[[89.872,3.78912912],[89.883,10.013],[89.89,8.11931476],[89.901,10.32476627],[89.913,13.78466834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632055139,[[89.835,3.95256367],[89.802,20.045],[89.797,38.2648318],[89.79,164.03639101],[89.783,13.6919449]],[[89.888,3.88061677],[89.9,8.10839101],[89.915,10.36302157],[89.929,13.80513227],[89.944,20.72437787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632082354,[[89.782,253.40041408]],[[89.859,3.82509811],[89.86,8.10839101],[89.882,10.36302157],[89.893,13.80513227],[89.905,20.72437787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632146513,[[89.782,10.024],[89.775,4.29725254],[89.761,28.0],[89.746,10.2648318],[89.74,8.11867052]],[[89.828,10.019],[89.831,4.35788002],[89.84,8.11867052],[89.842,10.36302157],[89.847,1.93845948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632193048,[[89.79,5.13725574],[89.773,28.0],[89.77,3.24130247],[89.746,10.2648318],[89.729,13.6919449]],[[89.83,3.24130247],[89.839,5.0752691],[89.847,10.017],[89.875,10.36302157],[89.882,20.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632236905,[[89.809,10.021],[89.798,5.53938772],[89.79,3.24589644],[89.785,28.0],[89.783,10.2983885]],[[89.85,3.24589644],[89.852,5.20725695],[89.857,10.016],[89.871,10.3721782],[89.886,13.80513227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632306554,[[89.724,28.0]],[[89.853,20.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632325365,[[89.776,10.024],[89.77,5.62445544],[89.76,3.25070178],[89.75,10.34913257],[89.749,28.0]],[[89.81,3.25070178],[89.818,6.00010983],[89.822,10.019],[89.854,30.36315626],[89.866,13.80513227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632387211,[[89.826,5.82238475],[89.8,8.11197],[89.787,10.30337226],[89.786,28.0],[89.781,20.048]],[[89.899,5.88770083],[89.918,10.31743995],[89.92,8.11197],[89.932,13.80513227],[89.941,20.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632408421,[[89.849,10.016],[89.836,5.65287079],[89.827,10.30337226],[89.815,13.6919449],[89.813,28.0]],[[89.897,6.17804893],[89.905,10.01],[89.91,8.11197],[89.937,10.31743995],[89.943,20.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632501197,[[89.879,10.013],[89.873,6.06993817],[89.872,28.0],[89.87,3.23391557],[89.86,10.32720956]],[[89.929,5.83817311],[89.93,3.23391557],[89.938,10.006],[89.974,10.27860487],[89.977,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632540828,[[89.941,6.23919871],[89.936,28.0],[89.93,3.23461031],[89.895,10.32720956],[89.89,20.023]],[[89.989,5.96010689],[89.99,3.23461031],[90.047,1.93408548],[90.05,124.0],[90.051,19.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632585354,[[90.045,5.71338162],[90.044,9.994],[90.03,3.23422701],[90.021,28.0],[90.001,19.999]],[[90.09,3.23422701],[90.093,9.989],[90.099,5.88291568],[90.147,1.93193804],[90.152,10.27860487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632617373,[[90.04,6.03781099],[90.02,8.07089112],[90.017,13.82677334],[90.001,20.57727255],[89.979,28.0]],[[90.129,6.1403551],[90.13,8.07089112],[90.147,1.93192196],[90.182,19.959],[90.215,155.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632665215,[[89.953,3.62062906],[89.944,10.005],[89.912,10.29513199],[89.91,8.08758092],[89.907,28.0]],[[89.999,9.999],[90.001,3.81080512],[90.02,8.08758092],[90.059,19.986],[90.064,155.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632717868,[[89.973,3.64940535],[89.948,28.0],[89.93,8.08925037],[89.891,176.0],[89.882,155.753]],[[90.031,3.88180255],[90.049,190.18534243],[90.05,8.08925037],[90.073,33.73464085],[90.09,8.08925037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632749582,[[89.947,4.08688489],[89.946,28.0],[89.94,13.48529852],[89.928,13.66831418],[89.921,20.016]],[[90.0,3.23406289],[90.021,3.92761437],[90.04,10.32352334],[90.052,13.76469778],[90.059,19.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632795830,[[90.012,12.18825491],[89.989,10.2871414],[89.98,3.23352993],[89.978,13.66831418],[89.966,20.57727255]],[[90.03,0.00052993],[90.093,10.32352334],[90.105,191.58469778],[90.117,195.64712702],[90.129,453.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632844584,[[89.953,10.004],[89.95,6.14530238],[89.93,10.28510815],[89.929,20.014],[89.92,8.08529189]],[[90.03,8.08529189],[90.038,19.99],[90.049,10.34654658],[90.063,13.79539544],[90.066,155.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632876403,[[89.924,6.25809345],[89.89,8.09180312],[89.883,10.28510815],[89.877,20.026],[89.871,13.70586876]],[[89.977,10.002],[89.99,8.09180312],[90.01,124.0],[90.015,19.996],[90.022,10.34654658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632955867,[[89.994,6.25142505],[89.942,20.012],[89.94,8.06279954],[89.925,176.0],[89.909,10.27287125]],[[90.06,8.06279954],[90.09,8.06279954],[90.11,19.975],[90.112,155.358],[90.123,155.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772632970479,[[90.023,6.1970375],[90.022,9.997],[89.98,8.07431852],[89.962,20.007],[89.958,155.621]],[[90.067,9.992],[90.08,8.07431852],[90.102,19.976],[90.133,11.13],[90.134,155.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633017022,[[90.006,6.06740621],[89.97,10.18842176],[89.968,20.006],[89.96,8.07431852],[89.955,13.69741737]],[[90.06,8.07431852],[90.082,10.25379601],[90.091,19.979],[90.098,13.81284546],[90.107,155.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633095296,[[90.015,6.09689938],[89.989,10.23260696],[89.977,13.60202332],[89.967,20.006],[89.965,20.3478357]],[[90.07,8.07364937],[90.086,10.32395317],[90.099,13.677237],[90.104,19.976],[90.111,20.51595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633135115,[[90.051,5.49206541],[90.006,19.997],[90.0,8.07364937],[89.993,10.27237245],[89.979,13.6964966]],[[90.098,9.988],[90.12,8.07364937],[90.135,1.93226522],[90.156,19.964],[90.159,10.36000589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633176163,[[89.981,5.83596449],[89.948,20.01],[89.944,10.17276788],[89.93,8.06229419],[89.927,13.5221609]],[[90.05,8.06229419],[90.09,8.06229419],[90.091,19.979],[90.097,10.23999795],[90.098,155.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633221894,[[90.09,19.979],[90.084,155.405],[90.08,8.0690341],[90.075,155.421],[90.069,10.19220504]],[[90.18,8.0690341],[90.194,64.72324937],[90.208,9.976],[90.215,1.93069472],[90.23,8.0690341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633241914,[[90.261,155.1],[90.26,8.0690341],[90.255,155.11],[90.246,155.125],[90.236,155.142]],[[90.369,18.31213025],[90.37,8.0690341],[90.437,154.799],[90.44,27.9710341],[90.446,154.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633296054,[[90.09,8.02893201],[90.075,19.982],[90.068,10.02179097],[90.055,168.40927274],[90.042,19.9483562]],[[90.189,4.75084873],[90.19,8.02893201],[90.23,8.02893201],[90.235,19.947],[90.243,155.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633359621,[[90.113,2.40718272],[90.08,8.0830213],[90.061,155.444],[90.06,19.986],[90.054,10.2046383]],[[90.178,5.65403581],[90.19,8.0830213],[90.21,1.93103754],[90.23,8.0830213],[90.243,19.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633385642,[[90.082,9.99],[90.08,5.80816839],[90.05,8.0830213],[90.037,19.991],[90.013,155.526]],[[90.139,6.05114673],[90.14,8.0830213],[90.182,19.959],[90.201,155.204],[90.21,155.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633432082,[[90.135,9.984],[90.129,12.34142325],[90.09,8.06747953],[90.089,10.17194984],[90.076,13.41049521]],[[90.199,12.62296468],[90.2,18.04447953],[90.229,19.948],[90.247,10.27811989],[90.26,13.5690924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633478816,[[90.1,3.221567]],[[90.442,410.62079068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633544177,[[90.076,9.991],[90.06,3.22515804],[90.053,269.8509876],[90.05,20.39783831],[90.029,19.992]],[[90.12,49.11392581],[90.131,9.985],[90.178,19.96],[90.2,155.207],[90.203,13.80451016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633576513,[[90.046,9.994],[90.02,16.88787908],[90.008,20.39783831],[89.993,20.0],[89.984,27.21044459]],[[90.079,25.37062179],[90.08,3.22807607],[90.109,9.987],[90.138,19.968],[90.151,13.80451016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633614944,[[89.981,5.55101106],[89.979,10.29368339],[89.97,3.22807607],[89.945,20.011],[84.842,409.1202178]],[[90.03,3.22807607],[90.05,9.994],[90.086,9.10877538],[90.09,124.0],[90.096,10.33183288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633666198,[[90.075,3.73303866],[90.06,3.22989548],[90.014,19.996],[89.995,155.558],[89.983,13.63679391]],[[90.12,3.22989548],[90.129,3.68112044],[90.188,8.93043013],[90.189,19.957],[90.191,155.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633737871,[[90.181,0.39271798],[90.18,3.21884266],[90.16,19.963],[90.146,10.04101143],[90.134,13.63679391]],[[90.228,3.58758021],[90.24,3.21884266],[90.265,8.99372369],[90.284,10.31348019],[90.286,19.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633764590,[[90.262,0.89150078],[90.25,3.21288212],[90.223,10.04101143],[90.214,155.181],[90.213,19.951]],[[90.31,7.01685367],[90.372,10.2802875],[90.374,1.92758805],[90.384,13.80451016],[90.393,154.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633806122,[[90.334,3.63649735],[90.321,10.05305229],[90.32,3.21288212],[90.312,19.93],[90.31,13.63679391]],[[90.38,3.21288212],[90.391,2.27843473],[90.418,9.01197502],[90.435,10.30160257],[90.447,13.80451016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633845450,[[90.381,3.5882071],[90.36,8.00198729],[90.346,154.954],[90.341,10.05305229],[90.336,154.971]],[[90.469,2.33649077],[90.47,8.00198729],[90.51,8.00198729],[90.527,154.645],[90.536,154.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633869960,[[90.033,3.79206543],[90.01,8.00198729],[90.005,155.542],[89.996,155.556],[89.987,20.002]],[[90.109,2.00949227],[90.11,8.00198729],[90.16,8.00198729],[90.199,155.208],[90.209,155.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633908387,[[90.055,3.69889001],[90.031,10.00301291],[90.03,8.06717005],[90.019,13.4916267],[90.007,19.45552299]],[[90.129,2.93476861],[90.13,8.06717005],[90.15,124.0],[90.189,10.21459998],[90.192,155.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633940229,[[90.167,3.41678656],[90.132,19.97],[90.13,8.06717005],[90.121,155.341],[90.112,155.356]],[[90.23,8.06717005],[90.249,2.76244515],[90.29,124.0],[90.303,19.932],[90.322,154.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772633972753,[[90.137,3.84943555],[90.126,10.05291815],[90.115,13.40389087],[90.11,8.04390084],[90.103,20.08819697]],[[90.219,3.23448727],[90.22,8.04390084],[90.281,10.13297368],[90.285,19.936],[90.287,155.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634009580,[[90.001,9.999],[89.991,3.95975591],[89.96,8.05994836],[89.953,20.009],[89.935,10.17397647]],[[90.059,3.73669583],[90.06,8.05994836],[90.065,9.992],[90.09,8.05994836],[90.105,19.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634046008,[[89.974,3.89855173],[89.97,8.05994836],[89.964,10.17370675],[89.952,13.40389087],[89.946,20.011]],[[90.077,3.84604938],[90.08,8.05994836],[90.104,19.976],[90.123,10.21906325],[90.135,13.52174554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634110851,[[89.916,13.69169913]],[[90.029,3.8718887],[90.03,8.08103625],[90.06,10.29663219],[90.071,13.72626113],[90.072,19.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634125166,[[89.984,3.85165315],[89.973,10.26852862],[89.962,13.69169913],[89.957,20.008],[89.95,28.62319948]],[[90.05,8.07961869],[90.057,3.8718887],[90.074,10.29663219],[90.086,13.72626113],[90.098,20.58922294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634208440,[[90.003,3.79632718],[90.0,10.25992648],[89.987,13.72064615],[89.98,8.0763624],[89.974,20.56798344]],[[90.069,3.85419427],[90.077,9.991],[90.1,8.0763624],[90.113,19.974],[90.117,10.32498429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634249468,[[89.935,3.94593197],[89.898,10.31910282],[89.887,13.75880376],[89.875,20.63820564],[89.852,27.51760752]],[[90.005,3.79398594],[90.01,8.08859786],[90.041,188.80013993],[90.049,155.466],[90.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634266981,[[89.939,3.85897727],[89.91,8.08859786],[89.907,20.02],[89.905,10.25099866],[89.888,13.75880376]],[[90.009,3.92937918],[90.01,8.08859786],[90.033,19.992],[90.041,188.80013993],[90.054,10.26123045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634327637,[[89.828,7.31690578],[89.825,10.30353578],[89.813,13.75880376],[89.802,20.63820564],[89.79,8.09525046]],[[89.876,10.013],[89.89,8.09525046],[89.917,20.017],[89.929,10.27293703],[89.941,13.73215002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634370970,[[89.954,7.21928093],[89.93,8.08750956],[89.922,10.31409366],[89.915,20.018],[89.91,13.75880376]],[[90.04,8.08750956],[90.05,124.0],[90.066,19.984],[90.072,10.27293703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634427320,[[89.885,3.82345219],[89.884,10.31409366],[89.873,13.75880376],[89.861,20.63820564],[89.86,8.08750956]],[[89.959,0.95827647],[89.96,8.08750956],[89.978,20.004],[89.988,10.27293703],[90.0,13.73215002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634449239,[[89.956,3.60684993],[89.95,3.23631747],[89.938,10.35126422],[89.924,20.016],[89.915,20.70711871]],[[90.004,9.999],[90.009,0.97653928],[90.02,3.23631747],[90.038,10.27293703],[90.05,137.73215002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634476154,[[89.935,3.54186328],[89.93,3.23631747],[89.917,10.26075348],[89.911,20.019],[89.905,13.76664077]],[[89.997,0.56834631],[89.998,9.999],[90.0,3.23631747],[90.041,10.27293703],[90.048,19.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634524005,[[90.148,3.99332457],[90.12,8.07710131],[90.109,19.975],[90.1,155.377],[90.09,155.393]],[[90.227,0.51877008],[90.23,8.07710131],[90.25,124.0],[90.255,19.942],[90.283,10.27293703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634592558,[[90.165,3.65688897],[90.136,10.23335269],[90.12,8.04743857],[90.119,33.73864077],[90.069,27.03867542]],[[90.224,2.66555601],[90.229,8.77709741],[90.23,8.04743857],[90.256,10.3284745],[90.272,13.73215002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634600658,[[90.089,13.76664077],[90.074,20.4234646],[90.061,3.65688897],[90.045,27.03867542],[90.021,33.99232627]],[[90.182,2.72835819],[90.183,155.236],[90.202,155.203],[90.211,155.187],[90.215,10.3284745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634635579,[[90.307,3.84144709],[90.267,155.09],[90.257,155.107],[90.248,155.123]],[[90.397,3.66335931],[90.4,8.05839694],[90.44,8.05839694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634657695,[[90.688,154.37],[90.679,154.385],[90.67,154.401],[90.657,154.422],[90.64,31.31440796]],[[90.776,3.92979729],[90.81,155.31440796],[90.877,154.051],[90.887,154.033],[90.893,154.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634713938,[[91.25,20.79119323],[91.22,153.469]],[[91.389,3.89131694],[91.39,20.79119323],[91.435,153.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634740958,[[91.43,30.81164392],[91.4,153.167],[91.391,153.181],[91.383,328.236],[91.372,172.912]],[[91.569,4.23362911],[91.57,30.81164392],[91.592,1.90212267],[91.599,152.836],[91.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634766170,[[91.503,3.89125687],[91.49,30.81164392],[91.481,153.031],[91.479,19.675],[91.471,153.049]],[[91.609,3.85961922],[91.63,30.81164392],[91.644,9.82],[91.688,171.367],[91.697,152.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634782786,[[91.271,3.76016809],[91.27,30.81164392],[91.246,153.426],[91.237,153.441],[91.224,153.462]],[[91.379,3.6531737],[91.405,16.15],[91.41,30.81164392],[91.518,9.83890997],[91.536,13.00803216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634825518,[[91.099,3.80746665],[91.087,153.693],[91.08,153.705],[91.069,153.724],[91.061,153.737]],[[91.209,3.65086796],[91.21,20.55784985],[91.307,9.960588],[91.319,13.15282138],[91.33,19.75000788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634853549,[[91.327,9.854],[91.31,20.55784985],[91.288,153.355],[91.279,153.37],[91.27,153.385]],[[91.429,9.843],[91.449,5.15787998],[91.45,20.55784985],[91.481,153.033],[91.491,153.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634884574,[[91.351,153.249],[91.35,30.8568104],[91.341,153.266],[91.324,153.294],[91.255,9.4543072]],[[91.5,5.3947784],[91.52,30.8568104],[91.534,152.944],[91.543,0.24],[91.545,152.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634913498,[[91.291,9.858],[91.27,30.8568104],[91.241,9.68751424],[91.227,12.70544167],[91.225,153.462]],[[91.382,5.36346643],[91.42,30.8568104],[91.427,153.124],[91.436,153.108],[91.441,10.11789638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634940820,[[90.903,2.49666342],[90.87,20.61073295],[90.841,154.109],[90.834,154.122],[90.821,195.278]],[[91.02,20.61073295],[91.039,153.775],[91.058,153.744],[91.068,19.764],[91.071,153.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772634972525,[[90.375,7.49258558],[90.374,9.958],[90.35,20.61073295],[90.328,154.985],[90.318,331.342]],[[90.485,9.946],[90.5,20.61073295],[90.511,154.673],[90.521,154.656],[90.526,154.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635015050,[[89.986,10.001],[89.971,3.83424181],[89.948,155.64],[89.94,31.50918557],[89.938,155.656]],[[90.079,0.98512823],[90.155,155.283],[90.164,155.268],[90.262,9.76069082],[90.28,137.20659168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635031167,[[90.026,9.996],[90.024,3.83424181],[89.98,31.50918557],[89.973,155.597],[89.959,155.621]],[[90.106,9.987],[90.129,1.12434508],[90.13,31.50918557],[90.159,155.276],[90.168,155.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635089317,[[90.349,3.93300512],[90.303,155.028],[90.296,155.04],[90.29,21.06905056],[90.281,155.066]],[[90.446,3.72169503],[90.45,21.06905056],[90.499,154.694],[90.519,154.66],[90.527,10.08568041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635125847,[[90.403,3.82475585],[90.38,31.50083781],[90.369,19.917],[90.352,154.943],[90.343,154.959]],[[90.509,3.58435344],[90.53,31.50083781],[90.553,154.601],[90.565,154.58],[90.568,19.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635147346,[[90.483,4.77179059],[90.48,31.50083781],[90.457,19.898],[90.456,10.08572324],[90.417,154.831]],[[90.587,4.71970343],[90.626,154.476],[90.63,31.50083781],[90.635,174.32],[90.642,10.0752031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635183687,[[90.363,9.959],[90.34,2.042644],[90.314,155.009],[90.31,21.09495001],[90.302,449.65895072]],[[90.451,5.70565617],[90.452,9.949],[90.46,21.09495001],[90.502,154.689],[90.509,1.92471489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635213106,[[90.116,10.02572115],[90.106,0.43659452],[90.1,21.09495001],[90.096,13.3676282],[90.073,155.423]],[[90.229,4.96235315],[90.23,21.09495001],[90.263,155.099],[90.272,155.082],[90.282,155.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635230817,[[90.281,0.03974398],[90.28,31.61297383],[90.263,155.096],[90.254,155.111],[90.236,155.143]],[[90.392,4.3519857],[90.401,9.955],[90.42,31.61297383],[90.461,154.759],[90.47,154.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635270548,[[90.462,9.948],[90.42,31.61297383],[90.405,174.762],[90.398,10.03345983],[90.396,154.867]],[[90.545,4.29335677],[90.57,31.61297383],[90.577,184.23045989],[90.617,164.61016164],[90.624,154.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635304962,[[90.07,21.06926049],[90.058,155.449],[90.047,155.468],[90.025,155.506],[90.024,10.15560825]],[[90.189,4.24843652],[90.2,21.06926049],[90.256,155.11],[90.275,155.078],[90.285,155.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635330776,[[90.28,21.06926049],[90.247,155.124],[90.243,19.945]],[[90.397,4.29123916],[90.41,21.06926049],[90.465,10.15178977],[90.467,154.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635348698,[[90.002,1.93266764],[89.98,31.6891478],[89.972,155.598],[89.968,30.09268024],[89.963,155.614]],[[90.105,4.3165226],[90.13,31.6891478],[90.171,155.257],[90.181,155.24],[90.189,10.15178977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635389835,[[90.096,9.988],[90.085,45.73686126],[90.035,155.489],[90.025,155.506],[90.017,10.12656823]],[[90.17,31.6891478],[90.173,9.98],[90.22,124.0],[90.223,19.95],[90.241,155.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635421367,[[89.967,46.19008878],[89.947,10.1631255],[89.938,20.012],[89.935,13.6313799],[89.924,20.09846468]],[[90.07,21.22375312],[90.096,155.386],[90.11,155.362],[90.121,155.343],[90.126,10.1236367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635446470,[[89.64,156.173]],[[89.84,21.28104255],[89.865,155.785],[89.879,155.761],[89.888,155.746],[89.891,20.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635477091,[[89.744,49.57044298],[89.7,31.99053098],[89.688,156.091],[89.669,156.124],[89.664,13.50676225]],[[89.859,20.03],[89.872,10.21030735],[89.878,155.762],[89.885,13.34807397],[89.888,155.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635505313,[[89.596,28.39198527],[89.56,8.12537158],[89.554,20.098],[89.535,315.78155787],[89.522,156.38]],[[89.67,8.12537158],[89.732,156.016],[89.74,18.33567893],[89.743,155.997],[89.752,155.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635565557,[[89.716,28.82900417],[89.71,8.16011781],[89.678,156.107],[89.67,8.16011781],[89.669,156.124]],[[89.8,8.16011781],[89.83,124.0],[89.847,10.22908429],[89.857,1.93832452],[89.861,13.58474247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635578655,[[89.791,28.42228581],[89.76,21.32507708],[89.748,155.986],[89.739,156.002],[89.727,156.023]],[[89.93,21.32507708],[89.933,155.666],[89.942,155.651],[89.951,155.636],[89.967,155.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635628081,[[89.902,10.01],[89.894,29.60066813],[89.846,20.033],[89.84,31.84127612],[89.835,155.836]],[[89.973,10.002],[90.0,31.84127612],[90.026,19.993],[90.028,10.25202085],[90.032,155.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635638189,[[90.048,29.32479831],[90.037,9.995],[89.99,31.84127612],[89.987,155.571],[89.967,155.606]],[[90.128,9.985],[90.16,31.84127612],[90.178,155.244],[90.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635691918,[[90.134,9.62667279],[90.124,155.336],[90.12,21.16301017],[90.113,155.355],[90.102,155.373]],[[90.26,21.16301017],[90.268,3.98776681],[90.29,10.20467018],[90.32,137.63335579],[90.33,154.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635716538,[[90.093,9.76341912],[90.08,31.77335022],[90.066,155.435],[90.057,155.451],[90.048,155.467]],[[90.207,4.57168378],[90.21,31.77335022],[90.241,19.946],[90.262,165.32023891],[90.28,191.08698521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635748270,[[90.061,10.19513805],[90.021,10.22832939],[90.01,31.77335022],[90.008,13.58532987],[89.996,175.98813796]],[[90.141,5.426531],[90.169,8.72307947],[90.17,31.77335022],[90.172,10.22477808],[90.19,155.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635778592,[[90.093,10.25097337],[90.077,13.68107129],[90.072,155.426],[90.07,21.18606629],[90.065,155.438]],[[90.21,21.18606629],[90.265,155.095],[90.273,13.6984336],[90.274,155.08],[90.29,20.5580828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635802421,[[90.057,9.993],[90.04,3.20620956],[90.02,41.10079441],[89.999,155.551],[89.997,20.52160694]],[[90.13,3.7506915],[90.17,21.10679441],[90.182,155.237],[90.191,155.222],[90.201,155.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635841338,[[89.983,3.76427143],[89.97,8.07227592],[89.963,20.007],[89.924,13.6597294],[89.915,20.44437106]],[[90.074,3.74812562],[90.09,8.07227592],[90.129,155.328],[90.138,155.313],[90.149,155.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635878667,[[90.001,3.84796234],[90.0,8.07227592],[89.976,155.592],[89.971,10.22712316],[89.967,155.606]],[[90.1,8.07227592],[90.107,3.74257202],[90.162,10.23394657],[90.164,155.268],[90.177,13.62946883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635902087,[[90.041,3.70964923],[90.04,8.0552306],[90.023,10.22287294],[90.009,13.62753687],[89.994,20.45076499]],[[90.131,3.58620026],[90.14,8.0552306],[90.183,157.16708041],[90.194,155.217],[90.204,155.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635958326,[[90.281,3.77732051],[90.28,8.02226557],[90.245,155.128],[90.239,19.946],[90.238,13.61279144]],[[90.369,3.62958083],[90.39,8.02226557],[90.4,124.0],[90.413,1.927017],[90.445,10.20637845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772635996762,[[90.221,3.57693238],[90.22,8.02226557],[90.192,19.956],[90.191,10.14991353],[90.176,13.67775543]],[[90.313,1.26395161],[90.374,154.908],[90.378,10.23272013],[90.383,154.892],[90.393,13.57665391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636000073,[[90.237,3.63563327],[90.22,8.02226557],[90.199,10.14991353],[90.196,19.955],[90.185,13.67775543]],[[90.319,1.26828954],[90.32,8.02226557],[90.37,8.02226557],[90.374,154.907],[90.383,165.12472013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636059908,[[90.264,3.94788259],[90.24,8.02960324],[90.239,10.23386046],[90.227,19.949],[90.225,13.65082879]],[[90.34,9.12644851],[90.377,10.27889332],[90.383,19.914],[90.392,13.57665391],[90.4,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636091526,[[90.201,3.90410957],[90.2,8.03017713],[90.177,10.23386046],[90.165,155.264],[90.112,27.37050157]],[[90.298,1.69332157],[90.3,8.03017713],[90.327,10.30276117],[90.34,19.924],[90.36,20.56558325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636125054,[[90.14,8.03017713],[90.114,187.95736258]],[[90.24,8.03017713],[90.261,1.71007904],[90.286,13.72032536],[90.298,20.57883755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636152467,[[90.146,3.58020333],[90.12,8.04225662],[90.109,19.975],[90.103,10.27906707],[90.088,13.6904528]],[[90.219,1.48710019],[90.22,8.04225662],[90.271,10.29088843],[90.273,19.939],[90.275,155.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636168987,[[90.209,3.58020333],[90.2,8.04225662],[90.192,10.27906707],[90.177,19.96]],[[90.309,1.52716725],[90.31,8.04225662],[90.35,154.948],[90.359,168.62963001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636215425,[[90.331,3.74288862],[90.33,8.0059366],[90.329,19.926],[90.298,155.036],[90.285,165.33806707]],[[90.42,9.10656005],[90.48,19.893],[90.483,154.721],[90.493,154.703],[90.507,10.29088843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636268073,[[90.171,3.88485199],[90.15,8.04639072],[90.126,155.333],[90.121,10.19278212],[90.116,175.322]],[[90.24,8.04639072],[90.242,9.972],[90.262,1.2500427],[90.308,10.25504067],[90.323,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636287978,[[89.97,8.04639072],[89.959,1.93344075],[89.952,155.632],[89.95,8.04639072],[89.948,20.01]],[[90.08,8.04639072],[90.157,10.25504067],[90.16,163.32239072],[90.165,155.266],[90.172,13.6413631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636323414,[[90.064,9.992],[90.021,19.994],[90.01,8.04639072],[89.997,155.555],[89.992,13.58630268]],[[90.12,8.04639072],[90.159,10.24289071],[90.16,8.04639072],[90.172,19.961],[90.175,13.6413631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636370142,[[89.979,10.001],[89.94,8.06673135],[89.934,30.30773901],[89.922,13.58630268],[89.91,20.46002426]],[[90.039,9.995],[90.04,8.06673135],[90.09,8.06673135],[90.096,30.22089071],[90.106,155.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636422878,[[90.429,9.39458117],[90.425,12.42471386],[90.42,20.828563],[90.407,12.5536136],[90.386,18.81487548]],[[90.57,20.828563],[90.611,154.502],[90.634,9.929],[90.686,19.83653326],[90.718,154.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636446092,[[90.426,19.38788733],[90.387,25.0811016],[90.37,20.828563],[90.344,33.00873289],[90.291,47.88326312]],[[90.53,20.828563],[90.56,124.0],[90.586,154.545],[90.594,154.532],[91.09,85.43225561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636481220,[[90.54,13.20770947],[90.53,31.48639771],[90.526,19.90537294],[90.505,154.681],[90.492,154.704]],[[90.68,31.48639771],[90.702,154.347],[90.713,154.329],[90.722,154.313],[90.732,154.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636489034,[[90.582,9.935],[90.55,31.48639771],[90.547,13.20770947],[90.528,174.60148641],[90.49,26.54010185]],[[90.663,18.61588042],[90.7,31.48639771],[90.742,154.279],[90.752,154.262],[90.761,154.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636543781,[[90.751,9.916],[90.743,13.82014095],[90.705,13.20770947],[90.696,154.355],[90.687,154.371]],[[90.83,144.944002],[90.833,4.92346898],[90.859,176.44],[90.877,154.05],[90.902,272.68271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636566089,[[90.786,13.82014095],[90.77,20.944002],[90.751,154.262],[90.741,154.279],[90.736,19.837]],[[90.899,13.8528502],[90.9,20.944002],[90.947,19.791],[90.96,153.909],[90.975,153.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636603736,[[90.574,19.33686093],[90.56,31.37038994],[90.552,19.877],[90.551,9.93908138],[90.536,13.27305729]],[[90.699,20.21488213],[90.7,31.37038994],[90.724,154.309],[90.738,154.285],[90.752,154.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636631256,[[90.496,20.81739377],[90.495,8.28690768],[90.49,7.98482166],[90.472,10.06604264],[90.471,19.895]],[[90.59,7.98482166],[90.595,21.14371356],[90.639,19.858],[90.654,154.429],[90.663,154.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636648772,[[90.601,20.81739377],[90.6,10.09595609],[90.589,21.76850488],[90.577,20.19191219],[90.553,26.8431379]],[[90.689,21.14371356],[90.72,20.98879562],[90.737,154.288],[90.745,350.809],[90.763,154.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636688304,[[90.442,69.91495099],[90.4,20.98879562],[90.382,19.914],[90.374,154.905],[90.365,154.922]],[[90.542,10.18963155],[90.548,10.37126274],[90.55,20.98879562],[90.57,13.594391],[90.59,20.39690421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636723429,[[90.478,55.75780973],[90.45,31.52855796],[90.43,19.904],[90.408,154.847],[90.394,154.871]],[[90.568,10.11322015],[90.574,19.7012396],[90.586,13.46628102],[90.59,186.06655796],[90.599,154.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636750456,[[90.418,30.31822214],[90.381,154.893],[90.38,31.52855796],[90.377,19.915],[90.372,154.91]],[[90.503,8.68812331],[90.528,9.21352514],[90.529,29.39349192],[90.54,31.52855796],[90.544,20.19942154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636779881,[[90.309,30.93378169],[90.3,21.04836175],[90.29,155.05],[90.281,155.066],[90.279,19.937]],[[90.433,30.54128768],[90.434,8.56837643],[90.44,21.04836175],[90.465,168.36246204],[90.475,154.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636806914,[[90.497,30.32628384],[90.45,21.04836175],[90.448,154.78],[90.44,19.901],[90.438,154.797]],[[90.585,31.46122181],[90.59,21.04836175],[90.611,19.864],[90.633,13.61146204],[90.649,20.48667031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636856744,[[90.389,30.47686665],[90.34,7.97974616],[90.329,154.983],[90.313,155.01],[90.312,20.1569607]],[[90.46,41.09258462],[90.506,154.682],[90.51,7.97974616],[90.515,154.666],[90.524,154.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636902567,[[90.671,32.32566973],[90.67,7.9865613],[90.63,19.86],[90.601,154.518],[90.594,154.529]],[[90.769,30.39768277],[90.779,1.91899418],[90.78,131.9865613],[90.814,154.157],[90.827,444.23840705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636934487,[[90.856,31.73300353],[90.817,154.15],[90.808,354.02520705]],[[90.959,32.52962238],[90.96,7.9865613],[91.0,7.9865613],[91.005,153.834],[91.014,153.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772636947505,[[90.818,31.73300353],[90.8,7.92162201],[90.763,154.242],[90.751,154.262],[90.744,154.274]],[[90.919,32.52962238],[90.92,7.92162201],[90.961,153.908],[90.971,153.891],[90.98,153.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637003147,[[90.811,33.08388703],[90.79,7.93681376],[90.749,154.266],[90.727,13.26665176],[90.721,154.314]],[[90.877,32.06858135],[90.9,131.93681376],[90.917,9.99420477],[90.937,153.948],[90.94,39.77803457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637032372,[[90.86,40.07012071],[90.827,19.817],[90.823,154.14],[90.806,154.169],[90.796,154.186]],[[90.969,31.38692849],[90.97,7.93681376],[90.998,10.08289888],[91.0,27.71581376],[91.01,13.44076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637069300,[[91.031,32.80206709],[90.968,153.895]],[[91.122,34.24124316],[91.13,7.90669194],[91.134,10.41340826],[91.172,1.91091721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637118235,[[91.036,33.33888973],[91.02,7.90669194],[90.99,19.781],[90.983,153.87],[90.973,153.886]],[[91.126,32.87589739],[91.13,7.90669194],[91.15,124.0],[91.175,153.546],[91.184,153.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637140057,[[90.993,33.21707831],[90.99,7.89149645],[90.98,19.783],[90.952,153.922],[90.943,153.937]],[[91.081,32.11013652],[91.09,7.89149645],[91.132,10.04635021],[91.134,0.00040826],[91.145,451.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637166577,[[90.851,31.72701431],[90.85,7.89149645],[90.825,154.136],[90.816,154.151],[90.807,154.167]],[[90.95,31.54334439],[90.96,7.89149645],[91.005,10.20148474],[91.017,13.37243355],[91.029,20.05865033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637205194,[[91.016,9.887],[90.991,30.66810143],[90.99,7.91180612],[90.974,19.785],[90.958,153.911]],[[91.08,40.36410185],[91.089,9.88],[91.131,10.1395396],[91.135,19.75],[91.144,13.46404169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637242637,[[90.921,32.5041928],[90.92,7.91180612],[90.91,19.799],[90.906,13.40646095],[90.891,20.11267967]],[[91.006,31.17145244],[91.02,7.91180612],[91.032,10.25374693],[91.043,19.77],[91.047,13.46404169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637307686,[[90.733,29.84186925],[90.71,7.94420988],[90.693,19.846],[90.651,154.432],[90.644,154.445]],[[90.814,31.63563672],[90.82,7.94420988],[90.848,1.91770933],[90.855,19.811],[90.862,9.98214786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637347298,[[90.781,30.15975078],[90.78,7.94420988],[90.759,19.832],[90.748,154.268],[90.739,174.10417985]],[[90.866,30.19427464],[90.878,9.903],[90.89,7.94420988],[90.917,9.98214786],[90.928,13.40793649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637353202,[[90.835,29.65341919],[90.82,7.94420988],[90.803,19.822]],[[90.912,29.18907522],[90.93,7.94420988],[90.966,20.11190474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637413968,[[91.051,28.16481797],[91.05,7.90610472],[91.03,20.43525705],[91.016,270.63078789],[91.012,153.819]],[[91.134,0.00040826],[91.159,27.67542262],[91.16,7.90610472],[91.165,8.01872871],[91.177,10.15398301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637447989,[[90.994,9.89],[90.981,28.8891968],[90.98,7.87611637],[90.951,19.79],[90.923,20.40923481]],[[91.07,17.75811637],[91.124,10.04944084],[91.127,161.53786987],[91.13,8.60821741],[91.136,153.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637477010,[[91.109,26.63079931],[91.09,7.87611637],[91.065,19.765],[91.062,153.736],[91.05,153.756]],[[91.189,27.9848383],[91.19,7.87611637],[91.229,299.90948598],[91.245,449.0],[91.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637495420,[[91.044,9.885],[91.036,26.63079931],[91.03,7.88698267],[91.0,7.88698267],[90.991,20.40923481]],[[91.123,27.9848383],[91.14,7.88698267],[91.184,153.531],[91.185,19.739],[91.191,10.08139286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637545272,[[91.209,9.867],[91.2,7.88698267],[91.181,28.9923292],[91.144,153.597],[91.14,7.88698267]],[[91.274,28.88791973],[91.32,7.88698267],[91.333,19.707],[91.334,164.44217709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637578696,[[91.282,28.39259627],[91.27,7.85248504],[91.24,153.436],[91.236,19.728],[91.229,153.453]],[[91.352,27.80973861],[91.353,6.676e-05],[91.37,7.85248504],[91.409,298.0],[91.456,9.99987543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637626948,[[91.64,20.4332611],[91.623,152.795],[91.604,152.825]],[[91.91,13.13099531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637640365,[[91.701,27.13799792],[91.664,152.726],[91.655,152.741],[91.65,20.4332611],[91.644,152.759]],[[91.79,20.4332611],[91.795,26.22217317],[91.82,124.0],[91.845,19.597],[91.856,152.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637673382,[[91.674,25.3430035],[91.66,7.76949048],[91.654,19.638],[91.607,152.822],[91.606,12.94456739]],[[91.75,7.76949048],[91.769,23.9967755],[91.816,9.99183551],[91.819,152.47],[91.822,174.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637706204,[[91.587,25.64545585],[91.57,7.78088108],[91.555,19.659],[91.523,152.961],[91.514,152.975]],[[91.651,9.819],[91.669,5.3507694],[91.67,7.78088108],[91.7,7.78088108],[91.708,19.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637754146,[[91.691,26.67212546],[91.67,7.79365403],[91.639,9.68163431],[91.63,172.426],[91.62,165.74456739]],[[91.769,8.61309362],[91.77,7.79365403],[91.814,19.604],[91.817,152.474],[91.824,10.15393989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637805191,[[91.581,26.56965719],[91.55,7.79886417],[91.53,19.665],[91.527,9.87033084],[91.486,153.023]],[[91.649,11.12632689],[91.65,7.79886417],[91.683,29.72383538],[91.698,13.51173592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637836816,[[91.397,9.846],[91.385,28.20850158],[91.37,7.79886417],[91.333,19.707],[91.331,153.283]],[[91.458,9.84],[91.47,124.0],[91.48,27.68654133],[91.515,19.668],[91.521,152.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637848129,[[91.304,28.20850158],[91.28,7.79886417],[91.256,19.723],[91.255,297.0],[91.217,153.475]],[[91.389,27.68654133],[91.39,7.79886417],[91.42,27.48686417],[91.462,153.066],[91.484,10.11021333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637907780,[[91.449,28.56610941],[91.425,9.80731048],[91.42,7.83340528],[91.413,13.07641397],[91.405,153.144]],[[91.53,7.83340528],[91.535,30.12670042],[91.551,10.13405746],[91.563,13.42596675],[91.575,20.13895013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637934304,[[91.486,27.28367088],[91.44,7.82140036],[91.435,9.80731048],[91.432,19.684],[91.423,13.07641397]],[[91.549,27.89616062],[91.55,7.82140036],[91.58,10.13405746],[91.583,19.651],[91.592,13.42596675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637976444,[[91.562,25.58912308],[91.55,7.82140036],[91.531,152.933],[91.52,152.951],[91.509,152.969]],[[91.64,7.82140036],[91.653,27.53516084],[91.68,124.0],[91.691,1.8998485],[91.74,152.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772637996660,[[91.821,152.449],[91.82,20.31449359],[91.808,152.47],[91.793,152.495],[91.785,152.509]],[[91.969,68.82434012],[91.99,20.31449359],[92.0,25.0],[92.003,152.149],[92.012,152.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638037299,[[91.68,7.74485262],[91.645,152.742],[91.641,10.98936677],[91.637,29.1973488],[91.636,152.758]],[[91.759,60.61572859],[91.78,7.74485262],[91.83,124.0],[91.842,152.416],[91.862,152.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638077128,[[91.799,9.802],[91.79,7.77098367],[91.773,1.08692031],[91.744,152.577],[91.721,29.16478234]],[[91.863,34.3450094],[91.882,9.793],[91.9,7.77098367],[91.936,19.576],[91.972,152.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638102963,[[91.836,9.798],[91.81,7.77098367],[91.79,9.61858721],[91.783,19.608],[91.778,12.90590915]],[[91.897,9.792],[91.92,7.77098367],[91.952,19.573],[91.955,152.228],[91.962,10.01556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638132280,[[91.896,9.792],[91.87,7.7468636],[91.851,9.62693997],[91.848,19.595],[91.84,152.418]],[[91.977,9.783],[91.98,7.7468636],[92.0,25.0],[92.01,10.08532988],[92.022,13.48293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638165702,[[91.924,9.789],[91.9,7.7468636],[91.891,9.62693997],[91.882,19.587],[91.879,12.80244389]],[[91.997,9.781],[92.0,25.0],[92.01,7.7468636],[92.024,10.08250017],[92.037,13.44333356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638192035,[[92.345,151.585],[92.336,151.599],[92.324,151.619],[92.315,151.634],[92.298,173.54]],[[92.53,151.282],[92.54,124.0],[92.545,161.84424474],[92.555,151.243],[92.556,1.88225113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638241667,[[92.192,9.76],[92.161,35.94379574],[92.14,20.33153307],[92.138,151.925],[92.129,151.94]],[[92.254,35.84182839],[92.28,20.33153307],[92.32,124.0],[92.326,151.617],[92.335,19.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638289917,[[92.296,36.17121478],[92.28,20.33153307],[92.279,19.503],[92.269,151.71],[92.259,151.726]],[[92.397,37.76968448],[92.41,20.33153307],[92.471,19.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638323250,[[92.28,43.1034075],[92.247,19.51],[92.228,9.23552101],[92.213,12.31402802],[92.205,151.814]],[[92.38,42.05320333],[92.4,7.20811866],[92.441,151.428],[92.451,151.412],[92.46,158.60611866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638355577,[[92.027,33.58926267],[92.026,262.96066181],[92.01,20.39382311],[91.996,152.16],[91.989,152.172]],[[92.134,35.56405733],[92.15,20.39382311],[92.196,151.832],[92.204,19.519],[92.206,151.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638373685,[[91.977,34.06470418],[91.976,19.567],[91.949,152.238],[91.939,152.253],[91.928,152.273]],[[92.09,41.91345542],[92.139,151.926],[92.148,151.911],[92.157,151.896],[92.16,7.27755865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638422113,[[91.991,31.87225258],[91.99,7.28293345],[91.963,19.57],[91.948,152.24],[91.938,152.255]],[[92.09,7.28293345],[92.094,8.85124102],[92.109,9.91315936],[92.121,19.536],[92.123,1.89088301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638454235,[[92.031,30.93617362],[92.01,7.28293345],[91.992,19.564],[91.99,9.60933944],[91.977,152.19]],[[92.109,17.75753387],[92.11,7.28293345],[92.137,9.91315936],[92.152,13.41397492],[92.158,151.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638500170,[[91.999,28.53915519],[91.96,9.61083942],[91.943,12.82892264],[91.933,152.264],[91.927,19.29421201]],[[92.079,28.81512017],[92.08,7.27870712],[92.126,10.0762314],[92.127,151.945],[92.136,151.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638515785,[[91.963,28.53915519],[91.96,7.27870712],[91.92,7.27870712],[91.919,152.287],[91.916,19.58]],[[92.1,7.27870712],[92.108,19.539],[92.116,151.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638548426,[[91.951,28.09243669],[91.95,7.29465475],[91.93,7.29465475],[91.918,9.57472636],[91.914,19.58]],[[92.024,9.778],[92.041,27.12140166],[92.05,7.29465475],[92.067,19.548],[92.08,10.0762314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638585561,[[92.021,27.66622561],[92.0,7.29465475],[91.991,9.65452354],[91.979,12.87547623],[91.967,19.29421201]],[[92.099,9.77],[92.1,7.29465475],[92.114,26.07420615],[92.143,10.10261301],[92.155,13.45293831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638646103,[[91.863,24.19368909],[91.84,7.29270481],[91.81,7.29270481],[91.799,172.091],[91.795,9.66252104]],[[91.939,22.65781437],[91.94,7.29270481],[91.98,131.29270481],[91.992,19.564],[92.065,26.86661124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638650214,[[91.901,24.19368909],[91.88,7.29270481],[91.849,152.403],[91.839,152.419],[91.827,9.68587133]],[[91.979,22.65781437],[91.98,7.29270481],[92.03,124.0],[92.04,159.38170481],[92.049,10.03786866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638693936,[[92.12,21.7960817],[92.063,152.049],[92.054,152.063],[92.044,152.08],[92.039,19.554]],[[92.219,22.57969383],[92.259,151.727],[92.285,151.684],[92.35,9.72752923],[92.368,12.97098096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638756592,[[91.941,21.33309031],[91.94,7.29137785],[91.938,19.575],[91.92,159.57737785],[91.912,9.68496151]],[[92.044,20.56176042],[92.05,7.29137785],[92.056,187.12189518],[92.078,10.0695963],[92.083,19.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638790220,[[91.87,21.99533056],[91.84,7.29429257],[91.838,19.597],[91.827,1.89409402],[91.825,9.68496151]],[[91.949,20.7875776],[91.95,7.29429257],[91.97,7.29429257],[91.976,19.567],[91.997,162.2295963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638830251,[[92.043,20.91426806],[92.01,7.29429257],[91.99,7.29429257],[91.985,19.565],[91.967,9.68496151]],[[92.109,21.4260954],[92.11,7.29429257],[92.15,7.29429257],[92.152,151.903],[92.162,151.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638858569,[[92.033,20.25940316],[92.005,265.50596306],[92.0,7.27596231],[91.988,19.565],[91.986,152.176]],[[92.1,7.27596231],[92.122,20.47062592],[92.147,19.531],[92.15,7.27596231],[92.174,10.0695963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638879283,[[91.908,20.52824392],[91.89,7.27596231],[91.867,19.59],[91.855,152.393],[91.852,9.70266546]],[[91.979,20.26184602],[91.99,7.27596231],[92.03,7.27596231],[92.038,19.554],[92.042,10.69189217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638927624,[[92.072,9.773],[92.061,19.88109015],[92.04,7.30489294],[92.006,19.561],[92.004,152.147]],[[92.133,9.767],[92.139,20.7656633],[92.16,7.30489294],[92.17,124.0],[92.19,151.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638964151,[[91.89,18.75546609],[91.87,7.29382825],[91.84,162.06782952],[91.836,19.597],[91.813,19.04133715]],[[91.969,19.43437169],[91.97,7.29382825],[92.022,19.558],[92.026,152.111],[92.027,10.04727374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772638993380,[[92.071,21.65684174],[92.05,7.29382825],[92.026,152.11],[92.02,19.558],[92.003,9.64882952]],[[92.142,20.56918879],[92.16,7.29382825],[92.186,298.0],[92.203,19.519],[92.213,151.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639029900,[[92.001,20.56967506],[92.0,7.28024103],[91.988,19.565],[91.958,9.59327769],[91.945,12.69422476]],[[92.089,20.9492726],[92.09,7.28024103],[92.137,10.04727374],[92.145,19.531],[92.15,13.2241868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639065434,[[92.019,9.779],[92.01,21.4982869],[91.99,7.28024103],[91.97,9.60256381],[91.958,12.80341842]],[[92.083,20.39634492],[92.09,7.28024103],[92.125,10.0421878],[92.137,13.39020705],[92.145,10.90971064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639102766,[[91.982,9.783],[91.98,20.39631662],[91.976,9.60256381],[91.964,12.80341842],[91.96,7.28410638]],[[92.043,9.776],[92.049,20.43458264],[92.05,7.28410638],[92.088,10.0421878],[92.09,7.28410638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639153704,[[92.077,20.89534382],[92.06,7.26431735],[92.046,19.552],[92.04,7.26431735],[92.039,9.75085785]],[[92.16,7.26431735],[92.165,20.60173786],[92.211,171.324],[92.212,10.07026666],[92.223,151.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639202934,[[92.221,21.17339437],[92.2,7.26431735],[92.183,19.523],[92.16,16.97225732],[92.148,12.94625993]],[[92.299,20.72203117],[92.3,7.26431735],[92.32,124.0],[92.334,19.492],[92.338,1.88648049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639212046,[[92.296,19.57482378],[92.257,19.508],[92.254,151.734],[92.24,151.757],[92.23,151.773]],[[92.447,19.97630934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639266174,[[92.099,64.22357598],[92.093,9.771],[92.08,7.2509056],[92.038,12.86232969],[92.037,19.554]],[[92.149,9.765],[92.18,7.2509056],[92.198,9.96137284],[92.21,13.28100486],[92.213,19.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639295398,[[92.187,44.58541651],[92.16,7.27545454],[92.134,19.534],[92.131,161.63408959],[92.118,12.97059855]],[[92.261,9.753],[92.27,7.27545454],[92.321,19.494],[92.328,151.614],[92.337,151.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639333427,[[92.192,30.39739086],[92.18,7.2568241],[92.171,9.68645918],[92.159,12.97059855]],[[92.243,9.754],[92.28,19.501],[92.282,10.11116449],[92.29,7.2568241],[92.294,13.36102962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639366949,[[92.222,25.39591588],[92.21,7.2568241],[92.206,29.20345918],[92.194,12.97059855],[92.182,19.34848989]],[[92.3,7.2568241],[92.319,25.64354241],[92.333,10.11116449],[92.34,7.2568241],[92.351,13.36102962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639390868,[[92.37,7.23011501],[92.351,8.08763987],[92.35,7.23011501],[92.348,151.565],[92.339,151.579]],[[92.462,52.61744118],[92.47,7.23011501],[92.52,7.23011501],[92.533,19.448],[92.568,151.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639430402,[[92.383,8.14571325],[92.367,9.69376071],[92.351,12.92501428],[92.34,7.23011501],[92.279,151.678]],[[92.429,52.75937311],[92.44,7.23011501],[92.491,19.457],[92.503,151.312],[92.52,7.23011501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639468338,[[92.51,7.20296913],[92.481,9.69376071],[92.478,151.352],[92.466,12.55509141],[92.46,7.20296913]],[[92.59,45.14317274],[92.61,7.20296913],[92.64,7.20296913],[92.654,19.422],[92.66,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639492161,[[92.518,2.07389007],[92.51,7.20296913],[92.496,151.321],[92.492,7.91435712],[92.487,18.81151704]],[[92.599,30.42520777],[92.62,7.20296913],[92.7,7.20296913],[92.712,150.971],[92.724,150.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639547094,[[92.431,7.8822363],[92.421,9.60142095],[92.408,31.01275593],[92.404,12.71903615],[92.39,7.21091471]],[[92.49,7.21091471],[92.498,29.40109581],[92.51,7.21091471],[92.546,19.445],[92.55,151.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639552797,[[92.418,12.71903615]],[[92.513,39.12709581],[92.53,7.21091471],[92.571,41.06],[92.588,151.173],[92.644,26.76110984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639589037,[[92.422,29.30610979],[92.421,7.71811467],[92.409,9.60142095],[92.4,7.23382822],[92.396,12.72047549]],[[92.519,30.44248694],[92.52,7.23382822],[92.54,124.0],[92.572,21.62],[92.58,158.41982822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639645474,[[92.521,39.08003137],[92.505,9.60142095],[92.488,12.82031465],[92.474,151.358],[92.471,19.37772569]],[[92.609,30.74071995],[92.62,7.22503509],[92.674,151.032],[92.681,10.774595],[92.691,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639676499,[[92.524,30.44022555],[92.52,7.22503509],[92.511,9.54469299],[92.499,12.82031465],[92.488,19.457]],[[92.617,30.59790414],[92.62,7.22503509],[92.662,151.053],[92.671,19.419],[92.673,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639713736,[[92.521,29.8321253],[92.5,7.21072419],[92.463,151.375],[92.46,7.21072419],[92.452,170.857]],[[92.599,16.9348719],[92.6,7.21072419],[92.634,19.426],[92.657,21.62],[92.678,151.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639745948,[[92.482,40.49629861],[92.44,7.21072419],[92.437,12.87435511],[92.428,19.469],[92.422,19.29999242]],[[92.549,19.40994626],[92.55,7.21072419],[92.58,7.21072419],[92.603,19.433],[92.612,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639767181,[[92.416,20.66],[92.394,151.488]],[[92.52,7.22028263],[92.526,18.90076612],[92.557,19.443],[92.58,158.40628263],[92.607,151.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639818608,[[92.434,30.1160923],[92.433,17.25],[92.418,9.7314229],[92.41,7.21629944],[92.406,12.90379692]],[[92.51,7.21629944],[92.513,18.74384337],[92.564,19.441],[92.565,10.02320151],[92.568,151.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639872957,[[92.575,28.38386305],[92.563,13.55],[92.546,9.71818803],[92.536,19.447],[92.46,7.21629944]],[[92.63,7.21629944],[92.637,9.713],[92.648,8.89968714],[92.684,19.416],[92.702,172.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639887873,[[92.822,150.79],[92.82,7.18096333],[92.818,150.797],[92.807,150.815],[92.802,9.695]],[[92.93,7.18096333],[92.95,43.75284932],[93.0,7.18096333],[93.018,150.475],[93.032,150.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639917195,[[92.981,30.747],[92.96,7.18096333],[92.942,266.65478725],[92.913,150.642],[92.903,150.66]],[[93.077,36.51860765],[93.078,9.667],[93.08,7.18096333],[93.12,7.18096333],[93.135,150.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639950321,[[92.95,37.33549185],[92.94,8.31798538],[92.937,12.74138786],[92.923,19.11208179],[92.922,19.366]],[[93.042,27.73150634],[93.05,8.31798538],[93.099,150.344],[93.1,8.31798538],[93.108,150.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772639980043,[[92.853,28.29339278],[92.84,8.31798538],[92.81,150.81],[92.801,150.824],[92.792,150.84]],[[92.929,24.84739614],[92.93,8.31798538],[92.951,9.68],[93.009,150.489],[93.038,150.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640053299,[[93.052,29.909702],[93.044,9.44402769],[93.031,12.59203692],[93.03,19.343],[93.019,18.88805538]],[[93.159,28.69194593],[93.208,150.168],[93.211,19.306],[93.217,150.153],[93.227,150.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640055800,[[93.095,29.909702],[93.056,19.338],[93.05,150.421],[93.045,9.44402769],[93.039,150.439]],[[93.17,28.73042336],[93.241,22.07948636],[93.257,150.089],[93.261,19.85716463],[93.266,150.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640102738,[[92.663,75.84353965],[92.613,151.13],[92.603,151.146],[92.594,151.16120714],[92.585,151.177]],[[92.741,9.702],[92.774,1.87766576],[92.785,10.78410593],[92.798,160.35324716],[92.813,12.69632955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640159677,[[92.781,32.26777925],[92.706,170.39],[92.696,150.996],[92.677,151.027],[92.572,31.76440378]],[[92.855,33.53099104],[92.884,10.87482106],[92.895,150.673],[92.903,21.55],[92.904,163.73234917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640185497,[[92.658,33.93956878],[92.602,151.148],[92.596,19.434],[92.594,0.00020714],[92.592,151.164]],[[92.735,8.41780665],[92.736,35.94448545],[92.755,9.84367122],[92.768,32.5244231],[92.781,19.61002376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640224932,[[92.789,150.844],[92.778,150.862],[92.773,150.871],[92.758,150.894]],[[92.913,79.0757535],[92.931,9.682],[92.971,150.55],[92.98,150.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640245253,[[92.665,151.045],[92.662,151.051],[92.649,151.072],[92.647,19.423],[92.637,151.092]],[[92.786,79.09419095],[92.854,150.739],[92.864,150.724],[92.875,170.083],[92.88,137.11827033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640292376,[[92.405,9.737],[92.37,7.20528303],[92.351,19.485],[92.342,151.571],[92.34,7.20528303]],[[92.46,53.80549111],[92.482,9.729],[92.52,7.20528303],[92.54,151.248],[92.543,19.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640327009,[[92.217,9.757],[92.183,38.37064062],[92.164,151.864],[92.154,151.881],[92.144,151.897]],[[92.279,42.38468914],[92.28,7.23840754],[92.307,9.747],[92.34,7.23840754],[92.359,151.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640363341,[[92.273,151.685]],[[92.45,7.23840754],[92.512,13.05547682],[92.515,173.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640388254,[[92.318,45.40318969],[92.29,30.46209326],[92.286,151.663],[92.277,151.677],[92.268,151.707]],[[92.404,42.99934045],[92.42,30.46209326],[92.486,13.40125263],[92.513,151.293],[92.554,26.80421163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640425083,[[92.303,46.0019092],[92.28,7.22786218],[92.277,19.501],[92.271,151.688],[92.26,151.705]],[[92.38,7.22786218],[92.392,45.57826734],[92.454,13.38654995],[92.459,21.55],[92.46,26.69086218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640456814,[[92.089,9.69929258],[92.058,44.53280235],[92.026,152.092],[92.018,19.556],[92.017,152.106]],[[92.149,43.38686345],[92.16,7.24768156],[92.197,19.518],[92.213,151.785],[92.22,7.24768156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640505248,[[92.101,45.91966679],[92.1,7.27607894],[92.058,19.547],[92.054,152.045],[92.044,152.063]],[[92.2,7.27607894],[92.217,8.10784052],[92.218,9.92831624],[92.239,13.36336998],[92.248,19.85663249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640519849,[[92.101,45.91966679],[92.1,7.27607894],[92.058,152.039],[92.047,152.057],[92.037,19.92404635]],[[92.19,39.15296022],[92.21,7.27607894],[92.236,10.0143905],[92.248,13.36336998],[92.254,151.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640592916,[[91.97,77.22872617],[91.96,7.26826527],[91.92,7.26826527],[91.916,152.273],[91.907,152.289]],[[92.06,7.26826527],[92.072,10.01410691],[92.082,8.56412104],[92.084,265.76424919],[92.087,13.35110892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640623643,[[91.939,79.29995531],[91.92,7.29264401],[91.919,19.577],[91.91,152.284],[91.901,152.299]],[[92.03,7.29264401],[92.048,9.90997564],[92.05,8.27950957],[92.06,13.35110892],[92.072,19.86364952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640658463,[[92.029,9.777],[92.028,62.76042664],[91.99,7.29264401],[91.983,19.563],[91.971,152.182]],[[92.089,9.77],[92.09,7.29264401],[92.149,8.67849948],[92.15,124.0],[92.153,19.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640685685,[[91.816,64.79995364],[91.77,7.29898714],[91.755,152.541],[91.739,152.567],[91.728,152.585]],[[91.88,7.29898714],[91.92,7.29898714],[91.932,8.06879884],[91.933,152.247],[91.943,152.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640725107,[[91.654,60.36950252],[91.653,6.676e-05],[91.63,7.29898714],[91.598,19.645],[91.563,152.861]],[[91.72,7.29898714],[91.761,19.611],[91.763,18.00576802],[91.764,8.94326141],[91.773,152.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640734311,[[91.673,54.36867835],[91.653,6.676e-05],[91.64,7.29898714],[91.622,19.64],[91.613,152.777]],[[91.74,7.29898714],[91.752,9.01427765],[91.754,13.05833562],[91.756,8.28977996],[91.797,26.06094799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640785261,[[91.631,34.11710855],[91.62,7.3375323],[91.6,19.645],[91.598,13.56434919],[91.59,1.89873418]],[[91.709,8.92330257],[91.71,7.3375323],[91.729,50.85228694],[91.747,13.05833562],[91.759,19.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640814689,[[91.56,52.85242112],[91.52,9.24817243],[91.516,13.56434919],[91.504,39.9264986],[91.48,27.09989727]],[[91.62,7.34768065],[91.639,52.56644686],[91.658,29.74966768],[91.669,13.05833562],[91.681,20.28481055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640851215,[[91.618,9.82],[91.614,54.94767909],[91.58,7.34768065],[91.574,19.651],[91.551,20.26112973]],[[91.669,9.815],[91.687,16.79559207],[91.688,51.61924946],[91.69,7.34768065],[91.699,10.09341221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640877045,[[91.643,52.38968282],[91.608,13.49642195],[91.6,7.34073232],[91.589,19.647],[91.552,152.88]],[[91.7,61.59919263],[91.735,19.616],[91.74,7.34073232],[91.747,10.06065171],[91.761,152.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640918479,[[91.611,53.23738151],[91.59,7.34597007],[91.588,19.648],[91.582,13.49642195],[91.57,20.24463293]],[[91.69,64.83475493],[91.74,7.34597007],[91.742,9.83647273],[91.748,19.614],[91.753,13.11652734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640953798,[[91.579,53.98203254],[91.54,7.34597007],[91.531,13.5036182],[91.529,152.917]],[[91.649,53.72669009],[91.65,7.34597007],[91.67,7.34597007],[91.69,10.0297206],[91.705,13.3729608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772640998432,[[91.687,9.813],[91.667,55.31465924],[91.65,7.34278928],[91.637,19.637],[91.628,13.5036182]],[[91.741,9.807],[91.749,54.24783948],[91.75,7.34278928],[91.79,124.0],[91.794,9.95003232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641059388,[[91.736,59.04210452],[91.693,19.625],[91.687,13.46498095],[91.675,20.19747143],[91.651,26.91779986]],[[91.809,55.15316222],[91.81,7.33070897],[91.844,9.98822113],[91.849,19.592],[91.855,13.31762818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641061194,[[91.716,59.04210452],[91.671,13.46498095],[91.667,19.631],[91.659,20.19747143],[91.635,26.91779986]],[[91.788,55.15316222],[91.79,7.33070897],[91.826,29.58522113],[91.838,13.31762818],[91.85,19.97457856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641129141,[[91.435,53.32298269],[91.43,7.36933162],[91.396,153.14],[91.39,7.36933162],[91.385,172.85]],[[91.53,61.66396571],[91.584,152.828],[91.61,152.784],[91.612,9.85655667],[91.626,13.41846808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641150965,[[91.401,53.32298269],[91.4,7.36933162],[91.381,153.166],[91.38,7.36933162],[91.379,19.693]],[[91.51,7.36933162],[91.511,54.29463409],[91.557,9.95484239],[91.564,19.653],[91.572,13.41846808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641198295,[[91.376,52.8271729],[91.34,20.90535853],[91.326,40.00119878],[91.299,27.0356899],[91.298,153.305]],[[91.45,61.73010354],[91.5,7.38554085],[91.502,9.99341958],[91.514,152.944],[91.516,13.34357737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641233241,[[91.366,53.04033535],[91.34,7.38170873],[91.328,19.704],[91.288,27.09215732],[91.281,153.333]],[[91.44,57.21199922],[91.459,9.49993844],[91.487,29.70662062],[91.5,20.76386956],[91.501,152.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641250051,[[91.432,50.64200774],[91.397,19.689],[91.383,153.162],[91.382,20.29772053],[91.298,46.32668719]],[[91.504,48.73279291],[91.51,7.38170873],[91.547,10.03662062],[91.554,19.655],[91.56,7.38170873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641295194,[[91.33,56.22065896],[91.27,7.388811],[91.269,153.353],[91.265,19.717],[91.264,1.90599292]],[[91.39,7.388811],[91.401,47.34922541],[91.407,9.843],[91.43,124.0],[91.466,163.03794016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641326007,[[90.911,48.65877025],[90.891,1.91366511],[90.89,7.388811],[90.872,154.023],[90.858,19.806]],[[91.0,56.53606425],[91.02,7.388811],[91.068,153.693],[91.077,153.679],[91.097,153.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641358040,[[90.901,45.68160945],[90.891,1.91366511],[90.88,7.44734244],[90.868,33.06269363],[90.856,19.35959442]],[[90.98,51.8944865],[91.02,7.44734244],[91.025,9.66778148],[91.035,153.75],[91.038,12.66859605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641405079,[[91.156,46.79563076],[91.15,7.44734244],[91.13,19.747],[91.111,329.079],[91.084,153.664]],[[91.239,45.52897452],[91.24,7.44734244],[91.31,164.26626622],[91.336,9.86859886],[91.337,153.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641423796,[[91.21,19.729],[91.2,7.41380427],[91.197,153.473]],[[91.33,7.41380427],[91.337,48.89947504],[91.37,19.695],[91.38,7.41380427],[91.384,9.86859886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641466344,[[90.995,44.48800612],[90.99,7.41380427],[90.972,19.781],[90.97,7.41380427],[90.961,153.873]],[[91.09,7.41380427],[91.105,43.13237101],[91.14,131.41380427],[91.154,153.548],[91.163,153.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641522980,[[91.312,41.8025793],[91.31,7.43097024],[91.267,153.357],[91.253,153.379],[91.248,153.389]],[[91.399,24.66263366],[91.4,7.43097024],[91.44,131.43097024],[91.462,153.03],[91.472,153.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641564605,[[91.261,44.36243065],[91.22,153.436],[91.206,153.459],[91.192,153.483],[91.133,32.92974757]],[[91.34,7.39717484],[91.35,23.4075882],[91.396,9.97619155],[91.408,13.29800212],[91.41,175.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641596230,[[91.373,9.847],[91.35,42.37433659],[91.33,7.38219906],[91.31,19.708],[91.308,153.287]],[[91.429,23.54711906],[91.467,19.674],[91.47,124.0],[91.489,9.94759885],[91.504,13.29040171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641635065,[[91.29,41.29929387],[91.28,7.38219906],[91.273,13.18047689],[91.264,19.718],[91.262,20.20575516]],[[91.38,7.38219906],[91.387,23.4148966],[91.393,10.06895105],[91.405,13.29040171],[91.407,19.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641657686,[[91.431,50.8387495],[91.39,7.38132907],[91.379,19.693],[91.372,153.18],[91.354,13.18047689]],[[91.49,9.834],[91.507,27.4074367],[91.508,9.15182437],[91.51,7.38132907],[91.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641702321,[[91.531,41.71449179],[91.5,7.38132907],[91.472,153.013],[91.471,19.673],[91.459,9.95868622]],[[91.609,16.64959084],[91.61,7.38132907],[91.643,19.636],[91.69,152.65],[91.704,9.84179429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641745942,[[91.524,9.83],[91.522,44.32128888],[91.51,7.3532292],[91.494,19.668],[91.478,13.2315969]],[[91.575,9.825],[91.594,32.19393294],[91.595,9.17099803],[91.611,10.00742745],[91.62,7.3532292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641771473,[[91.498,38.60023894],[91.48,7.3532292],[91.458,19.676],[91.441,13.2315969],[91.44,7.3532292]],[[91.556,29.80348245],[91.57,7.3532292],[91.594,10.03653788],[91.609,13.38186185],[91.623,172.44983364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641798587,[[91.517,39.66299103],[91.512,9.832],[91.49,7.36238742],[91.484,13.2315969],[91.472,20.05892822]],[[91.568,9.826],[91.584,9.15563898],[91.585,29.02348114],[91.6,7.36238742],[91.601,10.03653788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641846530,[[91.393,36.22716909],[91.37,7.37674443],[91.355,19.698],[91.344,153.227],[91.335,153.243]],[[91.469,37.36110503],[91.47,7.37674443],[91.49,7.37674443],[91.521,10.03653788],[91.53,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641881361,[[91.401,34.68622203],[91.373,19.694],[91.36,7.37674443],[91.35,13.49964914],[91.327,153.256]],[[91.459,34.71290974],[91.46,7.37674443],[91.47,9.836],[91.5,7.37674443],[91.504,9.95707312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641942207,[[91.581,34.34375694],[91.56,7.37126532],[91.528,152.92],[91.524,13.49964914],[91.523,19.662]],[[91.651,33.20329233],[91.652,9.18973962],[91.66,131.37126532],[91.68,7.37126532],[91.681,9.97265273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641956421,[[91.528,34.91038876],[91.494,33.16764914],[91.49,183.51015619],[91.483,152.994],[91.482,20.27802453]],[[91.609,34.92124071],[91.61,7.37126532],[91.643,9.97265273],[91.655,15.17634541],[91.69,26.40214492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772641997142,[[91.621,34.20747741],[91.598,19.646],[91.577,152.838],[91.557,152.87]],[[91.71,7.35386334],[91.73,39.64491773],[91.769,152.519],[91.774,19.608],[91.778,152.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642074113,[[91.811,17.57543825],[91.81,7.34356637],[91.769,152.518],[91.763,10.07853491],[91.759,152.534]],[[91.909,25.70332977],[91.91,124.0],[91.93,7.34356637],[91.946,19.571],[91.957,152.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642091228,[[91.764,16.88417387],[91.75,7.31386428],[91.743,10.07853491],[91.728,13.49964914],[91.724,19.618]],[[91.83,35.43509884],[91.85,7.31386428],[91.864,19.589],[91.9,152.301],[91.929,152.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642140863,[[91.863,25.3285072],[91.84,7.31386428],[91.838,10.09105154],[91.826,13.38686972],[91.815,20.18210308]],[[91.941,25.20753982],[91.95,7.31386428],[91.973,19.566],[91.984,152.163],[91.993,152.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642151565,[[91.7,9.812],[91.698,24.74653593],[91.692,10.09105154],[91.68,7.30585066],[91.677,13.38686972]],[[91.782,23.71518308],[91.79,7.30585066],[91.829,19.596],[91.84,152.4],[91.85,152.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642215526,[[91.624,9.82],[91.601,21.80533886],[91.59,7.35667356],[91.588,9.93803873],[91.577,13.47089605]],[[91.673,21.54824304],[91.69,7.35667356],[91.73,7.35667356],[91.738,9.7627071],[91.785,26.00244017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642250453,[[91.561,21.9614015]],[[91.631,22.47451041],[91.65,7.35667356],[91.67,7.35667356],[91.701,152.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642297182,[[91.572,9.825],[91.551,16.57536897],[91.55,7.353233],[91.546,9.93803873],[91.534,13.50696424]],[[91.633,28.88910072],[91.65,7.353233],[91.683,9.7627071],[91.684,19.627],[91.695,13.25726408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642320694,[[91.551,16.07555943],[91.55,7.353233],[91.544,9.93803873],[91.531,13.50696424],[91.518,20.25700882]],[[91.639,19.23947706],[91.64,7.353233],[91.665,19.631],[91.678,9.93756755],[91.691,13.25726408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642346516,[[91.561,18.22783638],[91.54,7.36646571],[91.534,9.93803873],[91.519,13.50696424],[91.451,174.7]],[[91.633,18.83995313],[91.65,7.36646571],[91.656,1.90028941],[91.675,19.629],[91.682,152.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642387151,[[91.527,9.83],[91.514,18.36615338],[91.507,10.02422552],[91.5,7.35695002],[91.495,13.45304939]],[[91.59,16.68151206],[91.6,7.35695002],[91.65,152.717],[91.659,172.335],[91.668,152.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642430687,[[91.598,14.79783691],[91.58,7.35695002],[91.567,10.09845724],[91.551,13.45304939],[91.535,173.09247059]],[[91.655,15.27855333],[91.68,7.35695002],[91.709,19.622],[91.74,17.25492409],[91.757,13.2078134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642450811,[[91.728,9.809],[91.709,14.32958611],[91.69,7.33105221],[91.686,10.09845724],[91.674,19.629]],[[91.79,22.01369847],[91.82,124.0],[91.845,19.593],[91.852,296.0],[91.853,10.88695969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642522160,[[91.669,12.80087497],[91.666,10.12120011],[91.66,7.33408462],[91.654,13.49493349],[91.642,39.87840023]],[[91.759,12.97943078],[91.76,7.33408462],[91.785,19.606],[91.8,7.33408462],[91.806,152.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642572291,[[91.669,12.91506786],[91.667,13.49493349],[91.655,20.24240023],[91.65,7.33333823],[91.631,26.98986698]],[[91.731,12.64627677],[91.75,7.33333823],[91.769,8.44140474],[91.77,19.609],[91.777,9.9716414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642608613,[[91.63,3.4251168],[91.612,12.11078281],[91.563,20.24240023],[91.554,19.655],[91.546,152.889]],[[91.679,11.52620209],[91.69,3.4251168],[91.71,8.8843244],[91.711,9.9716414],[91.722,7.93590598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642634327,[[91.67,3.42442281],[91.666,11.96184707],[91.608,19.644],[91.605,20.24240023],[91.596,152.806]],[[91.714,11.23228424],[91.72,13.23442281],[91.756,9.9716414],[91.768,13.31501247],[91.779,19.97224089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642684565,[[91.592,10.86314511],[91.59,3.42442281],[91.542,39.90040023],[91.531,152.914],[91.513,26.98986698]],[[91.64,3.42442281],[91.646,11.18950068],[91.647,9.817],[91.687,9.9716414],[91.702,13.15567049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642726997,[[91.365,10.32837324],[91.359,9.848],[91.34,7.36817359],[91.305,312.709],[91.3,155.20519988]],[[91.422,20.17540699],[91.44,7.36817359],[91.472,19.673],[91.518,152.937],[91.561,9.9716414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642765446,[[91.462,9.08558715],[91.44,7.36361066],[91.432,19.679],[91.403,153.114],[91.379,20.00889074]],[[91.531,9.97817395],[91.54,7.36361066],[91.568,19.65],[91.594,152.796],[91.6,9.75084935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642799557,[[91.509,9.4500544],[91.5,7.36361066],[91.479,20.34730513],[91.473,19.67],[91.456,179.80666296]],[[91.569,9.49391098],[91.6,7.36361066],[91.61,16.91545431],[91.611,9.75084935],[91.623,32.79367049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642833991,[[91.559,9.826],[91.547,8.65539801],[91.52,7.35053965],[91.514,19.662],[91.49,152.968]],[[91.607,9.2580076],[91.61,7.35053965],[91.648,16.84091745],[91.654,29.50553159],[91.666,13.15567049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642870730,[[91.621,8.82188184],[91.62,7.35053965],[91.571,19.649],[91.561,152.849],[91.538,152.886]],[[91.722,8.63005598],[91.723,8.63005598],[91.73,7.35053965],[91.752,19.611],[91.753,152.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642934270,[[91.581,8.40317672],[91.58,7.34770316],[91.56,7.34770316],[91.549,152.869],[91.54,152.883]],[[91.674,8.73782813],[91.68,7.34770316],[91.736,305.7260828],[91.74,7.34770316],[91.753,13.15567049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772642953491,[[91.595,8.40317672],[91.56,7.34216393],[91.524,152.91],[91.522,174.56],[91.515,152.926]],[[91.655,18.55382813],[91.66,7.34216393],[91.723,152.58],[91.735,152.561],[91.752,467.3210828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643010850,[[91.593,8.51741154],[91.59,3.42607293],[91.571,55.0],[91.56,19.654],[91.55,20.10370225]],[[91.64,3.42607293],[91.649,4.42768091],[91.677,16.50622623],[91.678,26.23230903],[91.691,13.15567049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643028962,[[91.578,8.12826431],[91.55,7.34976988],[91.533,55.0],[91.531,19.66],[91.52,152.932]],[[91.639,4.08394416],[91.643,9.818],[91.66,7.34976988],[91.685,10.00849359],[91.699,13.15567049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643091209,[[91.606,8.13414492],[91.6,7.35483061],[91.583,19.647],[91.56,7.35483061],[91.554,152.861]],[[91.687,1.35919458],[91.69,7.35483061],[91.712,10.00849359],[91.727,13.15567049],[91.742,19.98925469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643131641,[[91.588,8.23416384],[91.562,55.0],[91.56,7.34596613],[91.552,19.653],[91.513,179.71166296]],[[91.641,9.817],[91.65,1.83390793],[91.665,17.85051549],[91.67,7.34596613],[91.677,19.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643141552,[[91.562,8.01791979],[91.561,9.826],[91.55,7.34596613],[91.506,19.663],[91.476,55.0]],[[91.615,9.82],[91.632,1.1853008],[91.638,17.90197173],[91.64,7.34596613],[91.688,13.15567049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643198800,[[91.641,7.93237084],[91.61,7.34524957],[91.593,19.645],[91.575,152.825],[91.541,174.52]],[[91.716,7.54621774],[91.719,17.73499573],[91.72,7.34524957],[91.73,19.615],[91.74,7.34524957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643236327,[[91.736,8.10600877],[91.701,55.0],[91.7,7.34524957],[91.675,152.659],[91.665,152.676]],[[91.795,7.87427904],[91.8,7.34524957],[91.809,9.38787087],[91.834,9.96441599],[91.847,15.21620226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643279859,[[91.752,9.805],[91.705,55.0],[91.704,19.621]],[[91.832,19.97995777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643304587,[[91.711,7.06026118],[91.71,3.41967261],[91.66,75.33825546],[91.658,19.631],[91.649,152.702]],[[91.76,3.41967261],[91.771,7.8929086],[91.785,10.11091819],[91.797,13.47789897],[91.809,19.97995777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643329903,[[91.704,9.81],[91.699,6.61757452],[91.68,7.32555162],[91.668,19.628],[91.656,20.33825546]],[[91.756,7.73298697],[91.76,7.32555162],[91.763,8.2546424],[91.764,9.804],[91.779,10.11091819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643372261,[[91.7,3.42164608],[91.694,5.83001745],[91.67,55.0],[91.662,20.33825546],[91.638,27.11713504]],[[91.759,8.65662589],[91.76,3.42164608],[91.769,17.38799038],[91.784,10.11091819],[91.796,13.47789897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643412792,[[91.62,3.46328495],[91.6,7.3459721],[91.585,55.0],[91.584,19.647],[91.566,152.841]],[[91.678,6.94012044],[91.69,7.3459721],[91.735,10.10010694],[91.752,13.47789897],[91.765,19.97995777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643435912,[[91.653,2.84391293],[91.652,55.0],[91.64,7.33568977],[91.609,19.641],[91.6,152.784]],[[91.719,6.94012044],[91.75,7.33568977],[91.759,17.35332872],[91.763,10.10985128],[91.772,19.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643472027,[[91.567,2.03231125],[91.551,55.0],[91.55,7.33568977],[91.543,19.657],[91.519,152.935]],[[91.635,6.86638426],[91.65,7.33568977],[91.665,9.07670371],[91.666,8.22827949],[91.674,10.10985128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643501556,[[91.571,2.5045974],[91.551,55.0],[91.55,7.34890675],[91.54,19.658],[91.514,20.33825546]],[[91.642,7.17107262],[91.669,17.31041936],[91.67,17.45875803],[91.675,19.629],[91.682,13.47789897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643573912,[[91.48,7.3484497],[91.461,1.3534345],[91.44,7.3484497],[91.411,1.90289234],[91.382,55.0]],[[91.579,6.01696285],[91.58,7.3484497],[91.6,124.0],[91.629,9.95860147],[91.644,13.38375383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643606741,[[91.451,1.01750766],[91.407,19.687],[91.393,19.99957904],[91.38,7.36174734],[91.359,26.71064605]],[[91.54,6.18160205],[91.55,7.36174734],[91.567,17.29390454],[91.591,13.48976034],[91.676,33.72994707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643638464,[[91.361,0.22476699],[91.36,7.37320214],[91.333,19.702],[91.33,7.37320214],[91.32,55.0]],[[91.439,5.83626232],[91.46,7.37320214],[91.49,124.0],[91.494,11.08155441],[91.498,17.05998132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643651573,[[91.431,9.84],[91.41,7.37320214],[91.382,19.692],[91.38,7.37320214],[91.34,153.234]],[[91.499,5.87492729],[91.506,9.833],[91.52,7.37320214],[91.551,10.07535346],[91.567,13.43258344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643701509,[[91.51,7.37654924],[91.484,19.67],[91.477,153.005],[91.468,153.02],[91.458,153.036]],[[91.587,5.75326496],[91.61,7.37654924],[91.634,271.98828897],[91.652,10.08029722],[91.66,19.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643732539,[[91.45,7.37654924],[91.422,19.683],[91.405,55.0],[91.404,153.127],[91.402,20.23748409]],[[91.535,5.74027123],[91.54,7.37654924],[91.58,17.23819738],[91.582,19.649],[91.59,10.00372501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643769573,[[91.46,7.37188794],[91.429,55.0],[91.422,153.096],[91.411,153.114],[91.381,177.0]],[[91.546,5.57000979],[91.56,7.37188794],[91.564,17.3599645],[91.585,10.00372501],[91.599,13.45863901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643817604,[[91.65,7.33977911],[91.635,19.638],[91.63,7.33977911],[91.587,152.821],[91.585,20.23748409]],[[91.727,5.49446261],[91.74,7.33977911],[91.758,17.25636546],[91.768,10.00372501],[91.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643836129,[[91.64,7.33977911],[91.611,19.643],[91.598,20.22023537],[91.594,152.809],[91.582,152.83]],[[91.722,5.51631725],[91.729,17.39810662],[91.73,7.33977911],[91.741,10.15824686],[91.756,13.54432915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643865153,[[91.624,55.0],[91.62,7.33461378],[91.597,19.646],[91.586,20.22023537],[91.576,177.0]],[[91.71,5.70168798],[91.716,8.2375191],[91.719,9.23477118],[91.72,7.33461378],[91.736,10.15824686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643909369,[[91.661,2.87049842],[91.64,7.33461378],[91.605,19.644],[91.571,152.848],[91.554,20.22023537]],[[91.737,4.21201369],[91.74,7.33461378],[91.781,8.15330002],[91.782,9.06607825],[91.783,152.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643931189,[[91.631,2.89241963],[91.63,7.34334941],[91.622,19.64],[91.603,152.794],[91.594,152.808]],[[91.72,265.76209709],[91.73,3.76604843],[91.74,7.34334941],[91.753,10.04783641],[91.767,13.41027837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772643991128,[[91.511,2.66840105],[91.51,7.35459848],[91.49,181.30107581],[91.483,20.09557456],[91.48,207.999]],[[91.589,3.98354868],[91.609,8.24109626],[91.61,7.35459848],[91.612,9.07371601],[91.623,10.15766045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644033267,[[91.727,9.809],[91.691,55.0],[91.69,7.35459848],[91.681,19.628],[91.668,152.686]],[[91.784,43.00293762],[91.794,9.802],[91.8,7.35459848],[91.845,19.593],[91.86,159.72159848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644055682,[[91.58,7.32786393],[91.56,19.654],[91.555,1.89685057],[91.517,19.85368776],[91.508,152.953]],[[91.679,42.28811184],[91.68,7.32786393],[91.686,8.16189477],[91.71,10.0322859],[91.725,33.06345571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644107229,[[91.56,7.35590427],[91.545,19.657],[91.541,1.90039837],[91.523,55.0],[91.508,19.85368776]],[[91.635,24.84736675],[91.66,7.35590427],[91.664,10.09323032],[91.674,19.63],[91.676,13.44445571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644152773,[[91.57,7.35590427],[91.537,152.904],[91.527,152.92]],[[91.68,7.35590427],[91.698,27.43360222],[91.715,13.54187605],[91.74,7.35590427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644179099,[[91.765,5.75194568],[91.76,7.34322627],[91.722,152.596],[91.712,55.0],[91.71,152.615]],[[91.849,5.71477653],[91.85,7.34322627],[91.89,17.13611208],[91.892,10.13872251],[91.906,13.54187605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644219325,[[91.847,6.27121502],[91.82,7.34322627],[91.814,19.599],[91.784,55.0],[91.764,152.526]],[[91.908,6.33708544],[91.91,7.34322627],[91.934,10.13872251],[91.936,17.2211674],[91.94,185.93213468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644255851,[[91.897,9.791],[91.878,6.80429894],[91.85,7.30584974],[91.846,19.593],[91.829,152.418]],[[91.946,16.99941425],[91.948,10.13872251],[91.95,7.30584974],[91.962,13.41644062],[91.976,20.282611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644284977,[[91.895,9.791],[91.886,6.5509742],[91.861,55.0],[91.86,7.30204117],[91.836,19.595]],[[91.945,6.78404789],[91.949,8.65448759],[91.95,10.13872251],[91.953,9.785],[91.96,7.30204117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644344131,[[91.821,7.01069858],[91.803,323.24857376],[91.8,7.30735244],[91.798,19.603],[91.768,152.52]],[[91.884,6.85568076],[91.899,8.08926082],[91.9,7.30735244],[91.916,10.13318771],[91.92,7.30735244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644359545,[[91.84,9.797],[91.833,6.65177823],[91.808,55.0],[91.807,19.601],[91.77,152.517]],[[91.88,3.41188066],[91.887,6.64944175],[91.897,8.12780932],[91.917,10.13318771],[91.919,8.58189744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644392361,[[92.141,6.79613673],[92.14,7.29543824],[92.125,151.929],[92.112,151.949],[92.104,19.538]],[[92.229,7.4141589],[92.23,7.29543824],[92.27,124.0],[92.276,10.28406676],[92.28,7.29543824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644427982,[[92.085,25.73287298],[92.076,7.15736701],[92.05,7.26397127],[92.035,19.552],[91.986,152.158]],[[92.142,7.60155037],[92.15,7.26397127],[92.185,19.521],[92.201,151.804],[92.22,17.08756294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644461815,[[92.17,0.00046634],[92.153,7.77979046],[92.149,16.21986211],[92.123,55.0],[92.066,20.06596238]],[[92.199,9.759],[92.209,3.83313627],[92.21,7.26397127],[92.234,10.05476567],[92.247,13.36547547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644534867,[[91.956,8.1052858],[91.95,7.29045921],[91.93,7.29045921],[91.913,55.0],[91.912,152.28]],[[92.041,2.91232563],[92.049,7.97704168],[92.05,7.29045921],[92.054,10.05333497],[92.106,26.73195663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644572391,[[91.9,55.0]],[[92.0,7.29045921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644585904,[[91.93,7.29045921],[91.888,152.32]],[[92.037,7.94500349],[92.038,8.08454313],[92.05,7.29045921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644644241,[[91.992,8.78883804],[91.98,7.28456832],[91.94,152.234],[91.932,13.03523138],[91.931,152.249]],[[92.079,8.58482851],[92.08,7.28456832],[92.114,8.55796925],[92.128,10.05333497],[92.129,151.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644672950,[[91.72,7.28161888],[91.717,8.78408183],[91.634,152.742],[91.623,152.76],[91.602,55.0]],[[91.797,8.24460815],[91.83,7.28161888],[91.842,152.399],[91.85,7.28161888],[91.853,152.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644714568,[[91.581,8.73039418],[91.57,7.3486691],[91.554,19.655],[91.51,19.85395701],[91.509,152.952]],[[91.663,8.58557003],[91.67,7.3486691],[91.711,16.66083959],[91.717,19.62],[91.72,9.98355604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644740777,[[91.524,152.925]],[[91.655,9.817],[91.668,8.67954989],[91.67,7.3486691],[91.698,19.624],[91.712,9.98355604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644786115,[[91.456,9.838],[91.452,8.313893],[91.42,27.04924325],[91.402,55.0],[91.361,153.198]],[[91.508,9.832],[91.518,8.46860375],[91.524,8.17097738],[91.527,9.93815723],[91.53,7.36524325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644817938,[[91.245,8.76035659],[91.22,7.36524325],[91.113,20.22847701],[91.085,26.7166645],[91.03,46.38005039]],[[91.309,9.854],[91.319,8.4322122],[91.37,172.88],[91.379,153.17],[91.41,459.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644875268,[[91.171,9.869],[91.17,8.12109906],[91.14,7.42071938],[91.106,19.95312535],[91.105,153.63]],[[91.232,9.862],[91.239,8.15986257],[91.24,7.42071938],[91.261,8.16176185],[91.264,9.94424643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644883282,[[91.169,9.869],[91.151,8.16097216],[91.13,7.42071938],[91.115,19.75],[91.114,55.0]],[[91.239,8.45897119],[91.24,7.42071938],[91.248,8.18318592],[91.25,10.07852159],[91.29,153.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644920010,[[91.019,8.41758533],[91.017,1.91115334],[90.99,7.42533318],[90.956,19.782]],[[91.089,8.15493917],[91.09,7.42533318],[91.13,7.42533318],[91.226,33.42017313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772644946121,[[90.97,7.91262902],[90.94,7.42533318],[90.934,1.9126554],[90.921,19.79],[90.879,20.31827065]],[[91.04,7.42533318],[91.041,6.64448642],[91.08,7.42533318],[91.084,29.77493959],[91.099,13.38056999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645001972,[[90.831,30.56583556],[90.81,7.43875748],[90.796,9.908],[90.79,7.43875748],[90.781,10.80143276]],[[90.92,17.33375748],[90.956,153.868],[90.965,153.851],[90.986,153.816],[91.012,10.00352184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645055704,[[90.881,28.91542613],[90.867,9.901],[90.82,31.45006906],[90.803,154.125],[90.802,176.0]],[[90.947,9.892],[90.96,31.45006906],[91.003,153.787],[91.012,153.773],[91.016,9.76382884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645096745,[[90.901,29.0584355],[90.89,7.45888167],[90.868,19.801],[90.854,154.039],[90.848,20.41267094]],[[90.974,9.889],[90.99,7.45888167],[91.003,10.07256339],[91.015,12.93171909],[91.401,211.4309367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645123369,[[90.955,29.25223884],[90.94,7.45888167],[90.909,19.793],[90.885,20.41267094],[90.883,153.989]],[[91.02,7.45888167],[91.053,10.07256339],[91.056,16.74671825],[91.067,12.93171909],[91.081,19.4116398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645160502,[[91.05,13.55955127],[91.049,9.881],[91.03,7.43922007],[91.013,19.77],[90.987,208.813]],[[91.103,9.875],[91.126,8.46551636],[91.127,272.779155],[91.13,7.43922007],[91.156,10.03420809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645196924,[[90.977,13.95543206],[90.95,7.43922007],[90.941,19.786],[90.919,153.929],[90.91,55.0]],[[91.05,7.43922007],[91.079,8.26645158],[91.083,19.755],[91.092,10.01850258],[91.108,13.41036562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645233256,[[91.067,9.879],[91.059,13.99651236],[91.025,19.767],[91.02,7.43768594],[90.998,153.794]],[[91.115,9.874],[91.126,8.38940121],[91.13,7.43768594],[91.143,10.01850258],[91.15,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645281284,[[91.023,10.23537975],[90.985,55.0],[90.984,19.776],[90.98,7.44178603],[90.959,153.861]],[[91.089,10.06425658],[91.09,7.44178603],[91.095,8.6149665],[91.097,10.09854027],[91.114,13.41036562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645300096,[[91.083,10.97616876],[91.043,55.0],[91.042,19.764],[91.04,7.44178603],[91.02,7.44178603]],[[91.138,9.871],[91.146,10.29780812],[91.15,7.44178603],[91.171,265.40393609],[91.174,10.09854027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645355542,[[91.099,10.58306716],[91.092,9.876],[91.07,7.42622109],[91.057,19.76],[91.041,55.0]],[[91.153,11.4566],[91.16,7.42622109],[91.172,8.60865096],[91.173,10.0829824],[91.186,13.49126727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645376374,[[91.131,11.07566631],[91.13,3.46736216],[91.078,20.47439554],[91.075,19.756],[91.062,55.0]],[[91.18,3.46736216],[91.197,8.13498633],[91.198,11.46301216],[91.203,8.67349873],[91.204,10.0829824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645445019,[[91.202,9.865],[91.201,11.45821676],[91.19,7.40946951],[91.147,13.4800465],[91.14,7.40946951]],[[91.267,21.59802408],[91.27,7.40946951],[91.317,10.16621911],[91.32,7.40946951],[91.365,26.80738851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645447433,[[91.171,9.869],[91.151,11.45821676],[91.15,7.40946951],[91.111,13.4800465],[91.11,153.621]],[[91.24,21.60102408],[91.25,7.40946951],[91.274,10.06497605],[91.286,13.42514603],[91.288,19.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645522281,[[91.254,11.14636181],[91.253,55.0],[91.24,7.39229692],[91.214,19.728],[91.212,153.449]],[[91.339,12.04209497],[91.35,7.39229692],[91.365,13.42514603],[91.377,20.33243823],[91.38,7.39229692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645544999,[[91.183,46.38005039]],[[91.37,7.39229692],[91.398,0.00043276],[91.399,10.07744652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645590148,[[91.268,9.858],[91.259,55.0],[91.252,5.28605205],[91.23,7.39348386],[91.225,20.35275897]],[[91.329,12.38279177],[91.33,7.39348386],[91.37,7.39348386],[91.371,10.07744652],[91.465,46.74953268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645637179,[[91.416,6.0727909],[91.4,7.37483895],[91.38,7.37483895],[91.369,153.185],[91.359,153.202]],[[91.505,9.833],[91.51,7.37483895],[91.55,124.0],[91.575,152.843],[91.588,10.07744652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645672412,[[91.329,9.851],[91.311,7.07244305],[91.31,7.37483895],[91.304,55.0],[91.274,19.715]],[[91.378,13.13739687],[91.39,9.845],[91.4,7.37483895],[91.43,27.05683895],[91.453,153.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645701117,[[91.351,6.83915692],[91.33,7.39588685],[91.316,55.0],[91.313,13.49629707],[91.308,153.288]],[[91.423,13.03169333],[91.461,252.31286925],[91.462,9.99668268],[91.474,13.47179792],[91.53,152.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645747966,[[91.424,153.094]],[[91.579,13.32583599],[91.58,7.39588685],[91.618,10.28662034],[91.62,401.10875422],[91.638,152.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645797797,[[91.411,9.843],[91.385,9.33773215],[91.37,7.38529758],[91.359,19.697],[91.348,153.221]],[[91.46,12.93512074],[91.467,8.04276271],[91.468,9.837],[91.48,7.38529758],[91.485,10.06349114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645825432,[[91.404,9.843],[91.391,9.52460139],[91.39,7.36215496],[91.352,19.698],[91.335,20.35275897]],[[91.475,13.32640221],[91.48,7.36215496],[91.52,19.662],[91.537,10.04802464],[91.54,152.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645863858,[[91.462,18.38971048],[91.46,7.36215496],[91.434,19.681],[91.421,153.098],[91.412,153.113]],[[91.547,10.06085593],[91.549,7.99596229],[91.559,13.43769873],[91.56,7.36215496],[91.571,20.12872591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645900594,[[91.45,18.30068804],[91.42,7.37700799],[91.401,19.688],[91.39,7.37700799],[91.367,177.0]],[[91.53,7.37700799],[91.543,8.04761336],[91.544,10.06085593],[91.55,7.37700799],[91.559,33.09169873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645933819,[[91.461,12.59964136],[91.44,7.37700799],[91.415,19.685],[91.402,20.32223705],[91.368,26.9542934]],[[91.53,3.17646261],[91.547,19.657],[91.55,7.37700799],[91.559,7.99822523],[91.573,10.06085593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772645985849,[[91.473,12.26695112],[91.461,9.837],[91.44,7.36614682],[91.432,20.32223705],[91.413,19.685]],[[91.524,9.831],[91.534,12.45721472],[91.54,7.36614682],[91.55,8.17920654],[91.551,10.06085593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646031592,[[91.331,12.41648191],[91.31,7.37854575],[91.276,19.715],[91.263,153.363],[91.249,20.28787759]],[[91.409,4.9584722],[91.41,7.37854575],[91.43,7.37854575],[91.442,8.01194055],[91.443,19.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646042999,[[91.402,12.41648191],[91.39,7.37854575],[91.337,153.24],[91.324,153.261],[91.32,7.37854575]],[[91.479,5.35560959],[91.48,7.37854575],[91.532,152.914],[91.536,10.82526852],[91.539,10.12285491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646104550,[[91.441,11.22356861],[91.44,3.4463626],[91.39,19.687],[91.378,20.28787759],[91.371,153.156]],[[91.498,8.11044382],[91.499,2.43977834],[91.5,3.4463626],[91.506,9.97207025],[91.52,13.43769873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646147994,[[91.495,10.78503451],[91.487,9.833],[91.45,7.37055202],[91.446,19.675],[91.43,20.28787759]],[[91.559,2.38451821],[91.56,7.37055202],[91.584,7.94953097],[91.593,10.05714492],[91.604,13.43769873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646159003,[[91.525,10.78503451],[91.49,7.37055202],[91.469,19.67],[91.461,20.28787759],[91.437,26.85000136]],[[91.596,2.2679752],[91.6,7.37055202],[91.615,18.07286536],[91.627,13.43769873],[92.137,195.91344049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646223752,[[91.432,11.01134708],[91.39,7.3601505],[91.388,19.687],[91.376,20.28787759],[91.237,82.66165894]],[[91.473,9.834],[91.499,9.6639988],[91.5,7.3601505],[91.518,10.13989641],[91.588,458.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646254083,[[91.438,10.90601271],[91.42,7.37827015],[91.4,19.685],[91.387,153.129],[91.38,7.37827015]],[[91.519,0.69643979],[91.52,7.37827015],[91.534,19.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646297323,[[91.421,10.00332716],[91.415,9.841],[91.4,7.37827015],[91.386,13.56253407],[91.379,19.689]],[[91.469,9.835],[91.488,0.84875503],[91.49,7.37827015],[91.5,19.663],[91.507,10.15198469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646350870,[[91.481,9.96457373],[91.48,3.43987251],[91.455,13.55016602],[91.448,19.674],[91.443,20.32524903]],[[91.54,3.43987251],[91.549,0.76979224],[91.57,10.17748525],[91.582,13.56998034],[91.594,20.35497051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646380787,[[91.471,9.835],[91.459,9.95336087],[91.44,7.36472818],[91.434,13.55016602],[91.421,20.32524903]],[[91.549,0.15003365],[91.55,7.36472818],[91.557,10.17748525],[91.567,19.65],[91.569,13.56998034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646446442,[[91.457,9.837],[91.442,9.69741177],[91.43,7.36916803],[91.422,19.681],[91.401,20.32524903]],[[91.504,9.832],[91.54,7.36916803],[91.547,19.655],[91.548,7.96033812],[91.551,10.1306938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646452647,[[91.458,9.97554115],[91.453,9.837],[91.422,19.681],[91.41,7.36916803],[91.384,20.32524903]],[[91.499,9.832],[91.52,7.36916803],[91.533,10.1306938],[91.541,7.96033812],[91.545,13.56998034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646486773,[[91.53,9.79708504],[91.522,9.83],[91.5,3.44076865],[91.478,19.67],[91.477,13.62997021]],[[91.56,3.44076865],[91.573,9.825],[91.595,10.1306938],[91.607,13.56998034],[91.618,10.28662034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646558736,[[91.671,36.33731531],[91.66,3.42498654],[91.641,19.636],[91.639,3.23628008],[91.601,13.62997021]],[[91.72,3.42498654],[91.728,9.809],[91.758,10.11588651],[91.775,15.2606857],[91.785,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646603282,[[91.632,32.46972838],[91.59,7.34250155],[91.588,19.648],[91.566,152.856],[91.556,152.873]],[[91.684,9.813],[91.71,7.34250155],[91.72,7.9821194],[91.725,19.619],[91.728,10.11588651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646647714,[[91.78,13.73080197],[91.76,7.33735261],[91.722,19.619],[91.71,152.615],[91.681,152.663]],[[91.835,7.86817046],[91.837,10.16784719],[91.84,7.33735261],[91.893,152.313],[91.916,10.11588651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646684749,[[91.801,15.88330049],[91.76,7.31212037],[91.752,19.613],[91.74,20.75101731],[91.697,27.07546564]],[[91.869,14.67389498],[91.87,7.31212037],[91.899,10.11588651],[91.904,19.58],[91.913,13.36289379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646726483,[[91.626,15.7381858],[91.625,9.82],[91.6,7.31212037],[91.562,152.863],[91.56,26.96612037]],[[91.685,9.813],[91.699,15.95046381],[91.7,7.31212037],[91.74,17.43792727],[91.753,32.97589379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646765717,[[91.464,15.94535384],[91.44,7.34367258],[91.436,1.90223704],[91.399,153.135]],[[91.516,9.831],[91.526,15.92775163],[91.53,7.34367258],[91.554,19.655],[91.56,7.34367258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646783535,[[91.517,9.831],[91.511,16.83454887],[91.51,7.34367258],[91.484,13.44144722],[91.472,19.88054404]],[[91.591,17.32784857],[91.598,187.88915657],[91.6,7.34367258],[91.602,9.822],[91.603,10.1182523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646850192,[[91.718,17.27177865],[91.717,9.81],[91.7,7.32674819],[91.665,13.25396403],[91.65,19.634]],[[91.773,9.804],[91.779,17.71852759],[91.8,7.32674819],[91.815,19.599],[91.816,10.02314157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646890115,[[91.699,9.812],[91.691,15.79435065],[91.69,3.42272756],[91.651,19.634],[91.644,13.25396403]],[[91.744,9.807],[91.75,3.42272756],[91.756,17.04891307],[91.781,10.13168014],[91.788,19.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646952171,[[91.62,29.26916922],[91.578,19.65],[91.545,13.25396403],[91.531,187.93],[91.53,30.62219599]],[[91.667,9.815],[91.668,15.43506931],[91.68,3.42597646],[91.704,19.623],[91.731,152.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772646976184,[[91.561,16.24591916],[91.56,7.34112766],[91.542,19.658],[91.523,20.33900263],[91.462,33.43147089]],[[91.639,15.52948503],[91.64,7.34112766],[91.67,10.06410277],[91.68,7.34112766],[91.686,13.29006312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647016529,[[91.58,3.43236158],[91.56,15.36764875],[91.558,15.36764875],[91.534,19.659],[91.526,20.33900263]],[[91.635,9.819],[91.64,3.43236158],[91.641,15.44012721],[91.662,10.06410277],[91.669,19.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647061561,[[91.472,9.836],[91.461,15.52036474],[91.46,3.4398548],[91.436,1.90228903],[91.421,19.684]],[[91.508,15.00995295],[91.518,9.831],[91.52,3.4398548],[91.548,19.656],[91.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647123705,[[91.521,9.831],[91.52,3.43424094],[91.512,14.76917053],[91.467,20.33900263],[91.466,19.674]],[[91.566,25.46169995],[91.57,3.43424094],[91.591,10.03139193],[91.592,19.647],[91.602,13.44401511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647207260,[[91.502,15.43747782],[91.49,3.43450691],[91.472,20.40192031],[91.46,19.675],[91.448,27.10671804]],[[91.558,14.50971767],[91.559,7.96112113],[91.56,3.43450691],[91.576,10.03139193],[91.588,13.35399098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647236889,[[91.5,18.41845851],[91.443,20.40192031],[91.44,153.067],[91.436,1.90228903],[91.43,153.084]],[[91.557,15.4993974],[91.56,3.43699037],[91.606,19.644],[91.63,13.35399098],[91.64,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647290129,[[91.54,3.43793615],[91.531,4.6915448],[91.485,152.991],[91.47,153.016],[91.464,20.40192031]],[[91.594,13.29899269],[91.599,7.98899023],[91.6,3.43793615],[91.626,13.35399098],[91.644,20.17978027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647337267,[[91.506,9.832],[91.499,6.1825758],[91.48,7.35250566],[91.45,19.677],[91.448,10.1006468]],[[91.557,14.30976793],[91.58,7.35250566],[91.6,19.645],[91.62,7.35250566],[91.653,13.29389159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647367886,[[91.56,3.43825287],[91.555,9.827],[91.551,5.64797049],[91.517,10.1006468],[91.512,19.664]],[[91.609,15.38040054],[91.61,3.43825287],[91.668,19.631],[91.671,183.48721517],[91.68,152.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647421934,[[91.431,6.90570545],[91.41,7.37369074],[91.39,7.37369074],[91.388,19.691],[91.367,15.37126732]],[[91.487,13.73238205],[91.488,9.834],[91.51,7.37369074],[91.539,19.658],[91.553,152.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647475688,[[91.527,9.83],[91.508,7.41339293],[91.5,7.35739279],[91.487,10.11432313],[91.474,13.46741722]],[[91.589,14.64566854],[91.61,7.35739279],[91.633,19.638],[91.642,10.16371222],[91.654,13.29389159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647511311,[[91.531,13.82662357],[91.525,13.46741722],[91.513,20.25803072],[91.512,19.664],[91.489,27.01309186]],[[91.606,14.4990758],[91.637,10.16808601],[91.64,7.35739279],[91.649,13.29389159],[91.661,20.17978027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647557145,[[91.632,9.819],[91.626,13.28707218],[91.6,7.34754437],[91.567,13.46741722],[91.56,160.21354437]],[[91.676,14.36386448],[91.684,9.813],[91.69,7.34754437],[91.712,185.34082562],[91.714,19.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647598880,[[91.65,23.10185297],[91.64,3.4264273],[91.624,13.46741722],[91.612,20.25803072],[91.588,27.01309186]],[[91.69,3.4264273],[91.693,23.71829784],[91.714,10.09472223],[91.726,13.29389159],[91.738,20.17978027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647668152,[[91.749,23.94202694],[91.72,7.32354291],[91.702,19.623],[91.684,152.659],[91.666,10.68887012]],[[91.797,13.72602796],[91.798,9.801],[91.81,7.32354291],[91.833,19.596],[91.86,17.95936708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647686166,[[91.677,13.03624894],[91.65,7.32354291],[91.646,19.635],[91.625,152.756],[91.616,152.773]],[[91.75,7.32354291],[91.779,19.607],[91.782,10.09472223],[91.794,13.29389159],[91.806,20.40972304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647725108,[[91.779,12.87162605],[91.74,7.32213932],[91.738,19.616],[91.713,152.611],[91.701,13.21512584]],[[91.827,12.67755206],[91.85,7.32213932],[91.876,19.586],[91.88,10.09472223],[91.892,13.29389159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647792760,[[91.732,11.74368424],[91.731,9.808],[91.72,7.3249756],[91.68,7.3249756],[91.675,19.629]],[[91.783,12.00821468],[91.784,9.803],[91.82,7.3249756],[91.827,10.09913273],[91.834,19.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647854109,[[91.131,12.2807295],[91.112,9.875],[91.11,7.36075657],[91.08,7.36075657],[91.073,153.683]],[[91.21,7.36075657],[91.222,12.30497385],[91.253,153.382],[91.26,7.36075657],[91.262,153.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647891638,[[91.223,9.863],[91.216,11.71750448],[91.2,7.36075657],[91.168,19.738],[91.157,153.541]],[[91.278,9.857],[91.281,12.44439703],[91.316,19.706],[91.334,10.11064958],[91.679,158.58030301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647928968,[[91.216,11.25771905],[91.21,7.40524946],[91.178,19.736],[91.167,19.89450768],[91.109,10.9]],[[91.284,9.856],[91.29,11.91249366],[91.3,7.40524946],[91.34,19.701],[91.376,27.13698138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772647941890,[[91.293,11.26696451],[91.28,7.40524946],[91.269,19.716],[91.265,153.36],[91.26,7.40524946]],[[91.359,9.3659287],[91.375,21.40530253],[91.387,13.18922248],[91.39,7.40524946],[91.399,20.19826546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648007343,[[91.46,7.37119681]],[[91.598,19.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648060786,[[91.452,11.92873202],[91.449,9.837],[91.44,7.36872554],[91.412,19.684],[91.387,19.71103181]],[[91.495,9.833],[91.51,11.63231007],[91.53,7.36872554],[91.55,27.02272554],[91.561,10.06001188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648085407,[[91.424,9.84],[91.417,11.65882641],[91.39,7.37675682],[91.383,19.69],[91.372,19.71103181]],[[91.474,9.835],[91.477,12.06402188],[91.493,8.13965383],[91.5,7.37675682],[91.514,10.15345942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648125232,[[91.47,3.44178404],[91.462,9.836],[91.461,11.44986309],[91.421,20.24708433],[91.411,19.684]],[[91.509,11.50222474],[91.528,8.18332944],[91.53,3.44178404],[91.546,10.20234587],[91.561,13.18922248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648156552,[[91.471,21.3925456],[91.46,3.43936085],[91.423,39.92808433],[91.399,26.92835389],[91.104,172.9668321]],[[91.515,9.831],[91.518,12.23148338],[91.52,3.43936085],[91.552,10.20234587],[91.564,13.18922248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648199389,[[91.483,9.834],[91.45,7.36643956],[91.433,19.679],[91.428,153.071],[91.414,166.37821312]],[[91.537,57.79621139],[91.548,9.827],[91.55,7.36643956],[91.614,19.64],[91.62,7.36643956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648277346,[[91.585,9.823],[91.55,7.36310193],[91.529,19.94862079],[91.526,19.659],[91.521,152.916]],[[91.625,27.75828204],[91.639,9.817],[91.67,7.36310193],[91.684,10.15751574],[91.709,20.07073379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648289748,[[91.543,152.878],[91.533,152.895]],[[91.639,27.67982309],[91.66,3.42886894],[91.693,19.624],[91.705,10.12125399],[91.717,13.49500532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648337994,[[91.6,9.821],[91.58,7.34272209],[91.556,19.653],[91.552,20.14737147],[91.529,26.8713071]],[[91.648,5.16575305],[91.656,9.815],[91.679,8.08332688],[91.68,7.34272209],[91.685,19.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648407353,[[91.835,3.97439787],[91.815,19.597],[91.81,7.32418242],[91.8,13.25116361],[91.791,152.466]],[[91.912,3.79926879],[91.913,9.788],[91.94,7.32418242],[91.943,10.13697614],[91.954,13.49500532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648443381,[[91.792,4.58247169],[91.78,7.30695469],[91.74,26.91995469],[91.737,152.555],[91.736,19.91922561]],[[91.87,7.30695469],[91.887,19.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648478717,[[91.802,14.33174374],[91.78,7.30695469],[91.757,19.61],[91.738,19.91922561],[91.735,152.558]],[[91.85,9.795],[91.88,7.30695469],[91.892,19.581],[91.894,10.06648244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648506439,[[91.801,4.51548867],[91.78,7.31391767],[91.749,39.53022561],[91.719,26.87731453],[91.716,174.2]],[[91.851,9.795],[91.885,8.04971683],[91.889,8.68839238],[91.89,7.31391767],[91.894,10.06648244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648525653,[[91.863,4.49363551],[91.862,9.793],[91.86,3.41036542],[91.807,19.599],[91.801,19.91922561]],[[91.908,9.789],[91.92,3.41036542],[91.948,19.569],[91.953,10.06648244],[92.035,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648572299,[[91.865,4.47286113],[91.855,9.794],[91.84,7.30377605],[91.823,19.595],[91.813,19.91922561]],[[91.911,9.788],[91.932,8.00944571],[91.945,10.10946455],[91.949,8.72856333],[91.95,7.30377605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648604219,[[91.88,3.40939973],[91.876,4.45567222],[91.838,19.91922561],[91.823,19.596],[91.791,210.09798187]],[[91.919,9.787],[91.925,8.02347454],[91.927,8.75414457],[91.93,3.40939973],[91.937,10.12959779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648635336,[[91.835,4.64280848],[91.834,9.796],[91.83,3.41346307],[91.799,13.45122248],[91.787,39.52222561]],[[91.876,9.792],[91.89,3.41346307],[91.913,8.73006311],[91.916,10.17496606],[91.925,19.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648685981,[[91.82,3.41346307],[91.812,4.26321438],[91.758,19.609],[91.753,19.91922561],[91.726,179.43088225]],[[91.89,3.41346307],[91.892,16.71292361],[91.893,19.581],[91.895,10.17496606],[91.908,13.49500532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648699699,[[91.82,3.41210383],[91.811,13.98614948],[91.765,19.91922561],[91.761,19.609],[91.741,26.85688225]],[[91.854,9.794],[91.872,7.98806676],[91.879,8.7287282],[91.88,3.41210383],[91.883,10.17496606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648731130,[[91.804,9.8],[91.8,3.41210383],[91.798,4.21358496],[91.775,13.39968828],[91.763,19.91922561]],[[91.853,9.794],[91.86,3.41210383],[91.882,8.73206322],[91.885,10.15121527],[91.897,13.49500532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648780174,[[91.851,3.71267474],[91.85,3.41428664],[91.843,9.795],[91.801,19.6],[91.778,152.488]],[[91.9,3.41428664],[91.903,9.789],[91.906,2.95459249],[91.915,8.4138444],[91.935,10.15121527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648828637,[[91.815,9.798],[91.807,3.96609558],[91.8,3.41177017],[91.782,20.1559604],[91.773,19.606]],[[91.86,3.41177017],[91.864,9.793],[91.867,8.2819527],[91.869,2.39387228],[94.965,289.1770594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648859940,[[91.851,3.65219733],[91.847,9.795],[91.812,19.598],[91.803,20.1559604],[91.779,26.81712318]],[[91.89,3.41177017],[91.894,2.21735968],[91.91,8.18559939],[91.926,10.11609975],[91.96,152.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648908392,[[91.959,9.783],[91.951,3.60037466],[91.95,3.40361965],[91.918,19.575],[91.903,20.1559604]],[[92.0,3.40361965],[92.013,9.777],[92.015,2.26831546],[92.022,16.72146223],[92.026,10.11609975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648932198,[[91.951,3.71526556],[91.95,3.40361965],[91.915,20.1559604],[91.891,26.81712318],[91.866,33.09798187]],[[91.999,2.32958522],[92.0,3.40361965],[92.034,8.16263593],[92.036,8.71577451],[92.037,10.13378494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772648971443,[[91.967,9.782],[91.956,3.52011762],[91.95,3.40292582],[91.933,19.572],[91.918,20.1559604]],[[92.0,3.40292582],[92.012,1.57754322],[92.014,9.777],[92.029,8.18404637],[92.03,10.13106362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649011078,[[91.938,3.85327808],[91.93,9.786],[91.92,3.40535544],[91.897,19.58],[91.884,20.1559604]],[[91.978,2.40511973],[91.98,3.40535544],[91.985,9.78],[92.007,16.90225966],[92.009,10.13106362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649035898,[[92.015,3.72450636],[91.95,19.568],[91.935,152.227],[91.932,20.03851207],[91.907,26.81712318]],[[92.05,9.773],[92.057,10.04907405],[92.06,3.40535544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649071738,[[91.741,5.63990256],[91.72,7.30022999],[91.685,19.625],[91.681,152.648],[91.672,414.55885397]],[[91.8,7.30022999],[91.846,19.591],[91.86,7.30022999],[91.862,152.35],[91.871,152.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649116574,[[91.829,5.66467115],[91.8,7.31117329],[91.794,19.602],[91.775,20.03851207],[91.751,26.66886395]],[[91.874,9.792],[91.9,7.31117329],[91.905,8.29911074],[91.913,10.13288972],[91.925,13.43113211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649141890,[[91.764,10.5310021],[91.75,7.31117329],[91.725,20.03851207],[91.723,19.617],[91.701,179.4305031]],[[91.84,7.31117329],[91.857,8.29518178],[91.858,10.13934997],[91.87,13.43113211],[91.882,20.26756988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649200636,[[91.791,10.51028776],[91.79,3.4146481],[91.788,9.801],[91.745,19.612],[91.733,20.08189807]],[[91.833,9.797],[91.84,3.4146481],[91.861,8.30200416],[91.868,19.586],[91.871,10.09215546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649211941,[[91.788,10.23207159],[91.774,9.803],[91.75,7.31898444],[91.73,20.08189807],[91.721,19.617]],[[91.823,9.798],[91.85,7.31898444],[91.856,8.29266497],[91.865,10.09215546],[91.868,19.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649246781,[[91.751,5.06804035],[91.74,3.41659161],[91.721,20.08189807],[91.714,19.619],[91.697,293.3681977]],[[91.8,3.41659161],[91.832,10.09215546],[91.833,8.26644083],[91.844,13.43113211],[91.856,20.26429567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649307225,[[91.751,5.24484475],[91.75,9.805],[91.74,3.41771915],[91.698,20.21474553],[91.695,19.623]],[[91.798,9.8],[91.799,4.14091667],[91.8,3.41771915],[91.824,8.25576213],[91.838,10.16942521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649341952,[[91.75,3.41771915],[91.742,6.63502044],[91.741,267.24735049],[91.708,20.21474553],[91.684,26.83464584]],[[91.788,7.02571162],[91.8,3.41771915],[91.824,8.21625886],[91.825,10.16942521],[91.827,19.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649381180,[[91.71,3.42233214],[91.701,9.0791438],[91.658,19.631],[91.638,152.72],[91.627,152.739]],[[91.759,9.27092437],[91.77,3.42233214],[91.773,8.54795986],[91.794,10.16942521],[91.8,19.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649426831,[[91.67,12.54186274],[91.628,19.637],[91.615,20.22500239],[91.61,152.767],[91.602,10.9]],[[91.72,8.92082269],[91.729,9.808],[91.73,3.41713649],[91.781,19.605],[91.782,10.16942521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649442532,[[91.744,9.40400457],[91.736,9.807],[91.72,7.32394866],[91.689,19.624],[91.687,20.22500239]],[[91.793,9.22613271],[91.82,7.32394866],[91.834,10.16942521],[91.845,8.10736092],[91.847,13.43113211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649508687,[[91.65,3.42508717],[91.636,9.69162815],[91.626,1.89839755],[91.598,20.22500239],[91.569,152.836]],[[91.699,10.0831294],[91.7,3.42508717],[91.708,8.27071107],[91.726,10.16942521],[91.741,13.43113211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649563226,[[91.632,9.818],[91.63,3.42199353],[91.623,10.16883656],[91.601,1.89913829],[91.578,19.648]],[[91.677,10.26915335],[91.68,3.42199353],[91.718,18.36291423],[91.73,13.43113211],[91.742,20.26429567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649587245,[[91.69,3.42199353],[91.685,10.83098736],[91.654,19.632],[91.638,20.22500239],[91.614,26.83862209]],[[91.749,10.77060354],[91.75,3.42199353],[91.755,8.22650546],[91.756,187.05837379],[91.769,10.12310721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649620883,[[91.763,9.804],[91.76,3.41669684],[91.751,10.80719297],[91.712,19.619],[91.636,33.09798187]],[[91.808,9.799],[91.809,10.3700414],[91.82,3.41669684],[91.866,10.12310721],[91.878,13.43113211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649666615,[[91.791,10.0138767],[91.79,3.41669684],[91.749,20.22500239],[91.744,19.612],[91.696,152.623]],[[91.839,10.25867568],[91.85,3.41669684],[91.867,8.17752646],[91.87,10.14660699],[91.874,184.37169026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649734078,[[91.882,10.7737322],[91.841,20.22500239],[91.817,26.83862209],[91.805,152.442],[91.799,152.453]],[[91.93,3.40447957],[91.939,10.88733001],[91.957,8.0996992],[91.979,10.14660699],[91.99,152.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649761484,[[91.891,6.53674903],[91.89,7.29641514],[91.875,19.584],[91.864,271.28120967],[91.863,20.22500239]],[[91.973,9.89453541],[92.0,7.29641514],[92.009,7.92493864],[92.026,13.49233388],[92.028,19.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649807007,[[91.991,10.82351904],[91.99,3.40316449],[91.951,19.568],[91.947,20.22500239],[91.924,26.65773457]],[[92.029,182.2677996],[92.04,3.40316449],[92.047,10.84830529],[92.057,10.04907405],[92.077,10.13090566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649861354,[[91.872,152.331]],[[92.02,3.40307487],[92.029,11.47163581],[92.046,7.99947972],[92.067,10.13090566],[92.079,165.48233388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649937320,[[92.2,10.84270811],[92.12,151.921],[92.115,19.533],[92.111,151.937],[92.102,151.952]],[[92.259,11.29683666],[92.26,3.39849642],[92.3,151.626],[92.31,151.609],[92.32,151.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772649963140,[[92.153,4.82351458],[92.15,7.25500927],[92.11,26.78900927],[92.074,151.997]],[[92.213,9.756],[92.215,11.78512016],[92.24,7.25500927],[92.28,7.25500927],[92.283,151.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650017883,[[91.98,7.26485393],[91.965,19.565],[91.951,152.201],[91.942,152.216],[91.932,172.00498134]],[[92.064,8.34308431],[92.09,7.26485393],[92.11,19.535],[92.131,151.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650064517,[[92.03,7.28723466],[92.009,19.77298134],[91.99,159.42323466],[91.985,26.4839624],[91.98,152.153]],[[92.125,10.01179532],[92.13,7.28723466],[92.137,13.49233388],[92.141,19.528],[92.149,199.05074583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650093638,[[91.995,9.779],[91.98,7.28723466],[91.956,19.567],[91.953,19.77298134],[91.94,269.27440081]],[[92.042,8.37119222],[92.077,8.01037489],[92.078,19.541],[92.08,7.28723466],[92.083,10.11988072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650128557,[[92.0,3.40196546],[91.946,19.77298134],[91.933,262.38537607],[91.923,152.247],[91.895,210.09798187]],[[92.039,8.2059799],[92.06,3.40196546],[92.069,8.01426899],[92.077,10.11988072],[92.089,13.49233388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650174394,[[92.082,9.77],[92.06,7.27057136],[92.024,19.553],[92.009,152.105],[92.0,152.119]],[[92.124,8.61276619],[92.133,9.765],[92.16,7.27057136],[92.172,19.522],[92.19,1.88950213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650213726,[[92.153,2.16824029],[92.149,9.763],[92.126,265.26092056],[92.108,19.535],[92.077,20.00976681]],[[92.199,14.31671382],[92.239,19.507],[92.274,10.04291682],[92.277,151.664],[92.59,131.98856279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650252542,[[92.278,3.26483629],[92.27,9.75],[92.215,19.512],[92.211,151.771],[92.201,151.787]],[[92.335,4.34954102],[92.343,9.742],[92.401,7.85032688],[92.402,192.773],[92.409,10.05340957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650299197,[[92.253,2.22455382],[92.245,9.753],[92.213,13.13732408],[92.198,19.85970002],[92.167,26.47960003]],[[92.309,13.73864009],[92.367,10.05340957],[92.372,151.508],[92.373,19.479],[92.381,151.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650371468,[[92.225,2.2386459],[92.211,13.29685034],[92.199,19.93392088],[92.183,19.519],[92.176,26.47407795]],[[92.277,3.69981432],[92.28,9.749],[92.303,181.36459824],[92.307,10.06570642],[92.319,13.42083384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650397985,[[92.288,4.02526571],[92.287,261.62364733],[92.263,19.502],[92.259,171.62592088]],[[92.397,3.69981432],[92.44,1.88420785],[92.451,10.12821707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650476645,[[92.222,3.93320872],[92.169,19.522],[92.158,151.858],[92.149,151.874],[92.129,151.906]],[[92.28,185.20788459],[92.321,19.49],[92.335,179.0],[92.339,10.03097128],[92.354,13.28214329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650518274,[[92.179,9.76],[92.177,3.99162392],[92.14,19.85855385],[92.132,266.10737953],[92.125,19.531]],[[92.236,4.14919158],[92.237,9.754],[92.259,8.12629963],[92.263,10.03097128],[92.275,13.28214329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650558311,[[92.127,3.67848969],[92.096,19.537],[92.084,173.36],[92.07,19.85855385],[92.066,152.01]],[[92.177,3.52301477],[92.199,8.00053861],[92.207,10.03097128],[92.209,19.514],[92.278,33.56795695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650587037,[[92.193,3.62042349],[92.155,19.525],[92.141,19.85855385],[92.117,26.40816553],[92.116,177.0]],[[92.246,13.52905451],[92.279,8.00104886],[92.296,10.10539605],[92.308,13.28214329],[92.313,151.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650636573,[[92.096,3.44330715],[92.094,1.88641914],[92.09,173.42],[92.04,152.053],[91.984,46.33717461]],[[92.197,3.71132167],[92.247,7.9718553],[92.248,19.505],[92.255,151.7],[92.26,10.10539605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650697935,[[92.114,5.93313077],[92.094,1.88641914],[92.079,19.541],[92.053,152.031]],[[92.214,7.9676695],[92.215,19.512],[92.235,10.03435746],[92.237,151.729],[92.251,13.28214329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650729461,[[92.143,9.764],[92.131,5.85731525],[92.101,1.88839478],[92.1,19.537],[92.099,19.85855385]],[[92.186,9.759],[92.204,8.05552478],[92.219,10.03435746],[92.228,19.51],[92.231,13.28214329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650754779,[[92.229,5.70912528],[92.176,19.52],[92.163,151.851],[92.153,151.867],[92.147,177.0]],[[92.284,9.749],[92.305,8.03589245],[92.32,1.88642936],[92.326,10.03435746],[92.328,19.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650810318,[[92.323,5.89545198],[92.278,19.499],[92.276,19.74289607],[92.257,151.695],[92.252,26.59370795]],[[92.383,9.738],[92.421,7.95090944],[92.422,19.469],[92.435,10.03435746],[92.447,13.28214329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650880184,[[92.345,11.01955787],[92.299,151.627],[92.298,19.80277091],[92.288,151.645],[92.28,177.0]],[[92.462,8.12079296],[92.468,10.10452122],[92.484,13.47269496],[92.495,11.02090646],[92.5,20.20904244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650891498,[[92.377,11.04873358],[92.321,19.49],[92.308,151.612],[92.307,19.80277091],[92.299,151.627]],[[92.451,19.463],[92.478,10.0329574],[92.48,1.8833258],[92.49,137.47269496],[92.502,199.20904244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650930129,[[92.318,5.49679092],[92.266,171.48377091],[92.26,19.503],[92.257,151.695],[92.246,151.714]],[[92.413,8.16398319],[92.415,10.0329574],[92.429,13.47269496],[92.44,19.465],[92.443,20.20904244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772650974560,[[92.25,3.78121391],[92.241,19.80277091],[92.228,173.18],[92.216,26.44821801],[92.191,33.06027251]],[[92.357,2.55050024],[92.37,10.0329574],[92.378,8.24929364],[92.385,151.487],[92.394,151.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651040713,[[92.304,9.83653485],[92.291,12.84777963],[92.278,19.27091493],[92.271,19.5],[92.253,177.57921315]],[[92.403,9.76567806],[92.456,19.462],[92.465,151.356],[92.474,151.342],[92.484,151.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651074630,[[92.443,3.12580582],[92.438,151.399],[92.425,151.421],[92.417,9.8237977],[92.414,151.438]],[[92.622,19.427],[92.626,9.95919372],[92.646,13.19503366],[92.648,151.057],[92.655,151.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651114768,[[92.438,19.465],[92.428,151.415]],[[92.63,124.0],[92.646,9.95919372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651129786,[[92.599,3.79236804],[92.563,151.194],[92.549,151.216],[92.54,151.231],[92.534,151.241]],[[92.692,3.79394429],[92.715,9.69929258],[92.754,150.884],[92.764,150.868],[92.778,150.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651185721,[[92.44,3.87937453],[92.43,7.18961407],[92.41,7.18961407],[92.396,9.75283538],[92.381,13.00378051]],[[92.515,3.83083555],[92.52,7.18961407],[92.56,124.0],[92.572,151.181],[92.581,151.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651221660,[[92.401,3.91051175],[92.4,7.21357875],[92.369,9.76739407],[92.357,13.0231921],[92.356,19.482]],[[92.464,3.60140752],[92.48,7.21357875],[92.518,19.448],[92.52,7.21357875],[92.527,151.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651259188,[[92.361,3.69184286],[92.35,7.22483692],[92.347,9.82094744],[92.335,13.0231921],[92.323,19.53373184]],[[92.425,9.734],[92.439,3.6707626],[92.45,7.22483692],[92.468,19.459],[92.487,151.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651297026,[[92.408,9.735],[92.393,3.82207475],[92.37,7.22483692],[92.366,267.4274233],[92.352,19.483]],[[92.479,3.60313971],[92.48,7.22483692],[92.495,8.60602635],[92.501,10.09023113],[92.542,151.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651328139,[[92.395,1.63065133],[92.385,13.29981248],[92.373,19.94445029],[92.37,7.22280553],[92.349,26.59962497]],[[92.466,3.70904538],[92.47,7.22280553],[92.492,8.5870297],[92.493,19.454],[92.495,10.09023113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651366677,[[92.47,3.36427677],[92.461,1.36586893],[92.441,13.29981248],[92.429,19.94445029],[92.418,19.469]],[[92.52,3.70092046],[92.53,3.36427677],[92.574,8.58970458],[92.575,19.437],[92.578,10.09023113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651424216,[[92.34,9.743],[92.337,1.80320485],[92.33,7.21944218],[92.301,13.12134473],[92.294,19.496]],[[92.394,3.6665057],[92.44,7.21944218],[92.442,19.464],[92.459,151.365],[92.469,151.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651451926,[[92.38,1.59605172],[92.35,7.21823642],[92.344,13.12134473],[92.337,19.486],[92.332,19.58933087]],[[92.43,3.91141094],[92.46,7.21823642],[92.484,8.74631205],[92.485,19.455],[92.496,9.90096337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651525801,[[92.59,7.22304529],[92.529,12.90642528],[92.522,151.261],[92.51,151.28],[92.508,172.88]],[[92.69,7.22304529],[92.716,150.946],[92.729,150.925],[92.739,150.909],[92.748,150.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651568014,[[92.699,13.09824289],[92.695,150.979],[92.685,150.995],[92.679,19.64736433],[92.678,151.006]],[[92.839,18.9180753],[92.84,7.16283155],[92.88,7.16283155],[92.889,150.665],[92.902,150.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651590639,[[92.766,9.698],[92.76,7.16283155],[92.706,280.28717717],[92.702,150.968],[92.7,7.16283155]],[[92.823,18.73941013],[92.85,7.16283155],[92.878,19.373],[92.92,150.615],[92.971,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651633575,[[92.821,9.7840111],[92.809,12.83123528],[92.797,19.4520691],[92.79,7.15995421],[92.773,25.65961142]],[[92.866,18.70486281],[92.89,7.15995421],[92.926,19.363],[92.931,152.47227291],[92.941,150.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651670811,[[92.69,7.15995421],[92.66,19.63513984],[92.654,151.046],[92.651,19.42],[92.65,7.15995421]],[[92.799,12.78992676],[92.8,7.15995421],[92.863,150.708],[92.872,150.693],[92.873,10.01851189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651694328,[[92.814,9.693],[92.79,7.16339291],[92.78,13.03599655],[92.77,7.16339291],[92.763,19.63513984]],[[92.875,8.19811744],[92.889,182.9599028],[92.9,7.16339291],[92.913,19.366],[92.934,150.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651747269,[[92.683,4.42370442],[92.657,19.419],[92.649,19.63513984],[92.624,26.21103929],[92.597,591.220332]],[[92.745,4.18934407],[92.75,7.16339291],[92.788,19.392],[92.81,150.793],[92.82,157.94039291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651790597,[[92.819,7.66346338],[92.801,9.78564102],[92.8,7.17385595],[92.788,32.36294585],[92.776,19.45641878]],[[92.889,182.9599028],[92.89,7.56928061],[92.9,7.17385595],[92.919,19.364],[92.93,7.17385595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651829633,[[92.721,9.703],[92.72,8.34107998],[92.661,151.034],[92.653,19.42],[92.61,8.34107998]],[[92.788,9.696],[92.81,8.34107998],[92.846,150.735],[92.855,150.72],[92.859,10.03541359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651892170,[[92.726,0.06819491],[92.713,10.20059479],[92.697,13.12473558],[92.69,7.16710753],[92.644,151.062]],[[92.761,9.699],[92.769,10.16320194],[92.79,7.16710753],[92.796,19.39],[92.801,10.03541359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651907591,[[92.722,11.38291197],[92.721,9.703],[92.692,13.12473558],[92.69,7.17487102],[92.679,19.34299727]],[[92.745,0.06880629],[92.766,9.698],[92.78,11.07318001],[92.79,7.17487102],[92.799,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772651949933,[[92.87,8.34052397],[92.852,150.724],[92.843,150.738],[92.834,150.752],[92.825,150.767]],[[92.98,64.42740497],[93.036,150.427],[93.045,150.412],[93.047,9.92725384],[93.055,150.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652004172,[[93.121,11.02033644],[93.12,8.27216435],[93.101,16.10623022],[93.081,16.40158694],[93.069,150.373]],[[93.209,15.47672092],[93.21,8.27216435],[93.262,150.062],[93.274,150.044],[93.28,150.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652021189,[[93.231,9.65],[93.211,14.28196641],[93.21,29.92698854],[93.175,150.202],[93.165,150.218]],[[93.321,9.64],[93.349,15.7514942],[93.35,29.92698854],[93.362,19.273],[93.367,149.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652093451,[[93.001,19.57985168],[93.0,8.30454258],[92.979,19.352],[92.942,150.577],[92.933,150.592]],[[93.09,8.30454258],[93.099,19.953178],[93.14,124.0],[93.143,150.254],[93.151,19.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652135677,[[92.907,20.22626814],[92.9,8.34133418],[92.871,19.374],[92.847,150.731],[92.821,19.07795773]],[[92.974,19.28607778],[92.99,8.34133418],[93.032,169.775],[93.102,13.21238605],[93.249,66.10765785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652151891,[[92.893,9.685],[92.891,20.25052292],[92.89,8.34133418],[92.853,9.64885661],[92.841,19.381]],[[92.96,21.45018397],[92.99,8.34133418],[93.004,19.347],[93.014,150.462],[93.023,150.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652211630,[[92.63,8.33024405],[92.629,22.11438554],[92.556,151.205],[92.549,151.216],[92.54,8.33024405]],[[92.719,21.93579261],[92.72,8.33024405],[92.753,150.885],[92.764,150.867],[92.774,150.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652272079,[[92.825,0.06822789],[92.8,7.16716377],[92.791,22.02279381],[92.77,7.16716377]],[[92.861,9.688],[92.863,20.76147832],[92.89,7.16716377],[92.898,19.369],[92.921,1.87467678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652298706,[[92.611,22.14120468],[92.61,7.16716377],[92.594,1.87839548],[92.59,7.16716377],[92.562,191.719]],[[92.673,0.06867602],[92.68,19.01056894],[92.71,7.16716377],[92.735,19.403],[92.742,150.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652342245,[[92.591,22.45345203],[92.59,7.17869193],[92.569,39.16934859],[92.546,151.222],[92.545,26.28159466]],[[92.674,14.50332235],[92.68,7.17869193],[92.706,10.05251673],[92.718,13.40335564],[92.73,20.10503347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652372763,[[92.588,19.45303212],[92.58,7.18895184],[92.568,1.87881127],[92.547,19.442],[92.543,293.0]],[[92.678,12.16957756],[92.679,7.94134379],[92.68,7.18895184],[92.694,19.412],[92.719,150.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652416703,[[92.522,18.60188494],[92.5,7.18895184],[92.471,19.80044885],[92.46,158.55195184],[92.451,151.376]],[[92.6,7.18895184],[92.608,20.22530994],[92.63,19.425],[92.64,158.25895184],[92.648,10.05088338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652446717,[[92.568,22.39606719],[92.55,7.19669399],[92.53,7.19669399],[92.521,39.24844885],[92.49,26.40059847]],[[92.639,20.53968449],[92.66,188.33765269],[92.661,19.418],[92.69,150.988],[92.694,10.05088338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652502968,[[92.591,23.72870739],[92.58,7.18731393],[92.558,19.80044885],[92.551,19.441],[92.534,26.40059847]],[[92.653,17.71470817],[92.67,7.18731393],[92.693,19.412],[92.703,150.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652565111,[[92.641,22.5039197],[92.64,3.35150997],[92.631,9.712],[92.589,19.433],[92.576,19.83994797]],[[92.684,9.707],[92.696,19.15216429],[92.7,3.35150997],[92.735,19.403],[92.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652601539,[[92.62,23.41839043],[92.562,19.83994797],[92.538,151.234],[92.535,26.54710387],[92.52,177.0]],[[92.671,17.96355374],[92.706,19.409],[92.712,10.01686262],[92.723,150.934],[92.728,13.42023039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652668601,[[92.597,9.716],[92.594,24.86829891],[92.58,7.18902915],[92.567,19.86687191],[92.556,19.44]],[[92.646,9.711],[92.647,23.51606025],[92.68,7.18902915],[92.692,19.412],[92.708,10.02746462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652725454,[[92.71,3.35278845],[92.707,24.14297258],[92.706,9.704],[92.658,19.419],[92.64,151.069]],[[92.757,9.699],[92.759,24.97883035],[92.77,3.35278845],[92.811,19.387],[92.831,10.01329187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652761894,[[92.702,23.37276083],[92.698,9.705],[92.68,7.1772496],[92.647,19.421],[92.644,19.86687191]],[[92.755,9.699],[92.765,23.41729377],[92.78,7.1772496],[92.809,10.01329187],[92.813,19.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652785019,[[92.621,24.10506351],[92.59,7.1772496],[92.563,170.633],[92.555,19.86687191],[92.554,151.208]],[[92.683,32.78188615],[92.71,7.1772496],[92.737,19.403],[92.741,10.01329187],[92.752,150.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652843658,[[92.561,22.33040599],[92.56,7.17914765],[92.523,39.19341868],[92.52,7.17914765],[92.496,26.55963067]],[[92.659,22.7849],[92.66,7.17914765],[92.686,19.413],[92.69,150.989],[92.695,10.01329187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652883284,[[92.514,14.61809974],[92.513,263.60811197],[92.49,7.19248388],[92.475,46.01663067]],[[92.581,15.30861925],[92.599,8.09937672],[92.6,7.19248388],[92.618,19.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652919614,[[92.549,9.40712954],[92.53,7.20808957],[92.495,19.453],[92.494,151.307],[92.487,19.74641868]],[[92.619,9.72504462],[92.62,7.20808957],[92.647,10.04628575],[92.653,19.42],[92.661,13.38634225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772652981174,[[92.83,7.15559903],[92.793,150.819],[92.783,150.836]],[[92.912,6.08495189],[92.93,7.15559903],[92.947,19.359],[93.004,9.86311626],[93.009,150.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653000385,[[92.786,6.11613246],[92.77,7.15559903],[92.746,19.4],[92.703,19.46176733],[92.695,150.979]],[[92.869,6.10033885],[92.87,7.15559903],[92.895,7.98871058],[92.896,19.369],[92.901,150.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653050133,[[92.777,4.99540292],[92.776,9.697],[92.75,8.34354834],[92.729,19.404],[92.724,19.7217418]],[[92.825,9.692],[92.839,4.945413],[92.86,8.34354834],[92.875,9.86311626],[92.927,150.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653073759,[[92.764,0.06791843],[92.741,4.72421367],[92.74,9.701],[92.73,8.34354834],[92.708,19.7217418]],[[92.806,4.5451499],[92.818,9.693],[92.82,8.34354834],[92.85,9.86311626],[92.862,13.15082169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653107295,[[92.868,4.55471953],[92.858,9.688],[92.85,8.34358612],[92.824,19.384],[92.787,19.7217418]],[[92.905,9.684],[92.923,4.62077582],[92.94,8.34358612],[92.955,19.357],[92.979,160.53166494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653159036,[[92.945,3.84209554],[92.94,3.32977446],[92.899,19.368],[92.882,19.75191913],[92.878,150.681]],[[92.99,3.32977446],[92.999,3.66905745],[93.005,9.673],[93.026,184.64320166],[93.057,9.9543865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653234095,[[93.212,9.652],[93.19,12.59035854],[93.188,15.88398591],[93.18,8.27724917],[93.178,18.88553781]],[[93.268,23.93744378],[93.269,9.646],[93.29,8.27724917],[93.305,19.284],[93.326,9.96436968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653267918,[[93.308,9.642],[93.307,17.77785468],[93.306,16.02340374],[93.3,8.27724917],[93.243,18.88553781]],[[93.37,18.01083523],[93.373,9.69929258],[93.39,8.27724917],[93.423,19.26],[93.436,149.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653317846,[[93.249,9.648],[93.24,8.26509508],[93.235,21.55474227],[93.204,12.81833765],[93.196,19.307]],[[93.299,9.643],[93.3,21.28017379],[93.34,8.26509508],[93.345,19.276],[93.373,159.81715413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653330369,[[93.27,9.645],[93.241,21.55474227],[93.24,8.26509508],[93.232,12.81833765],[93.223,19.301]],[[93.313,21.28017379],[93.314,9.641],[93.34,8.26509508],[93.365,19.272],[93.377,9.93315413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653399835,[[93.86,8.25973479],[93.829,149.154],[93.809,149.186],[93.783,10.64]],[[93.95,8.25973479],[93.969,57.30027683],[93.973,0.02047274],[94.01,8.25973479],[94.02,148.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653424155,[[93.69,19.65678595],[93.67,149.408],[93.657,149.428],[93.647,149.445]],[[93.789,45.77517483],[93.807,9.59],[93.84,19.65678595],[93.86,124.0],[93.864,149.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653473694,[[93.741,9.35775872],[93.74,8.16842793],[93.735,19.194],[93.728,12.46980366],[93.715,18.95472024]],[[93.826,37.59048363],[93.85,8.16842793],[93.877,19.165],[93.897,149.033],[93.937,9.67843303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653511441,[[93.69,41.81818715],[93.68,18.95472024],[93.674,149.386],[93.662,149.404],[93.66,19.209]],[[93.777,32.3886498],[93.8,8.16842793],[93.82,124.0],[93.857,168.265],[93.865,9.67843303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653540255,[[93.69,9.601],[93.657,12.83061773],[93.656,34.48026471],[93.653,19.211],[93.65,8.18927198]],[[93.731,35.1815945],[93.74,9.596],[93.76,8.18927198],[93.783,19.184],[93.8,8.18927198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653595100,[[93.608,36.03067],[93.59,8.20780787]],[[93.674,33.67187116],[93.7,8.20780787],[93.717,19.198],[93.742,11.80485854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653644839,[[93.714,9.599],[93.711,35.6880181],[93.69,8.20780787],[93.688,9.65325254],[93.675,12.83061773]],[[93.779,36.73318714],[93.79,8.20780787],[93.819,19.177],[93.828,9.94651951],[93.83,149.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653682473,[[93.659,9.604],[93.647,37.45898899],[93.646,9.65325254],[93.64,8.19815131],[93.634,12.83061773]],[[93.713,9.599],[93.717,36.85810666],[93.75,8.19815131],[93.766,19.188],[93.773,9.94651951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653726004,[[93.602,37.05769314],[93.591,9.65325254],[93.575,12.83061773],[93.573,19.227],[93.57,8.19061268]],[[93.668,37.38338479],[93.68,8.19061268],[93.71,19.199],[93.717,1.85891478],[93.726,149.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653768648,[[93.561,34.56769813],[93.56,8.19061268],[93.555,9.65325254],[93.55,119.0],[93.542,12.83061773]],[[93.639,34.86763802],[93.66,8.19061268],[93.672,19.207],[93.709,149.331],[93.714,9.94651951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653837101,[[93.546,33.8349396],[93.53,13.01672773],[93.513,19.32837126],[93.51,8.22075504],[93.507,19.241]],[[93.58,9.613],[93.602,31.17596093],[93.61,8.22075504],[93.625,19.217],[93.648,9.95069853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653907745,[[93.265,441.15419073],[93.241,87.793],[93.24,301.25113459],[93.233,9.6776019],[93.219,13.01672773]],[[93.33,8.25113459],[93.332,28.37779092],[93.375,19.268],[93.38,158.10913459],[93.391,149.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653949182,[[93.351,61.10166618],[93.35,8.25113459],[93.331,13.01672773],[93.319,19.32837126],[93.311,87.793]],[[93.46,8.25113459],[93.483,19.246],[93.493,9.94884156],[93.497,151.53310464],[93.506,13.21592786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772653960178,[[93.399,61.16087281],[93.38,8.25509134],[93.346,9.70736679],[93.33,13.01672773],[93.329,19.277]],[[93.49,8.25509134],[93.517,149.638],[93.52,8.25509134],[93.527,1.86245153],[93.53,149.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654035460,[[93.441,51.86239379],[93.435,9.65010656],[93.43,3.2927464],[93.422,13.01672773],[93.41,19.32837126]],[[93.49,3.2927464],[93.495,9.621],[93.533,9.87398287],[93.546,32.44892786],[93.558,19.75550986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654073691,[[93.53,3.2927464],[93.52,51.27628006],[93.503,87.793],[93.495,9.74775163],[93.483,12.99700218]],[[93.58,3.2927464],[93.592,19.223],[93.614,9.97411369],[93.616,10.84528392],[93.621,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654130333,[[93.554,33.45023128],[93.55,3.29017206],[93.527,87.793],[93.524,12.99700218],[93.511,19.49550327]],[[93.61,3.29017206],[93.625,30.90852858],[93.643,1.85995302],[93.649,19.212],[93.654,9.97411369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654187091,[[93.401,33.25197155],[93.4,3.28844764],[93.392,9.632],[93.356,12.99700218]],[[93.46,3.28844764],[93.473,33.80778582],[93.51,9.97411369],[93.522,13.29881826],[93.535,19.94822739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654214106,[[93.368,34.18284822],[93.357,9.636],[93.342,87.793],[93.34,8.25016851],[93.327,12.99700218]],[[93.426,32.59559156],[93.432,9.628],[93.44,8.25016851],[93.475,19.247],[93.48,9.94473617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654256746,[[93.311,87.793],[93.31,3.30138103],[93.265,19.291]],[[93.37,37.75184437],[93.406,19.262],[93.425,149.786],[93.435,149.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654313100,[[93.201,23.02032248],[93.2,3.3051633],[93.172,19.31],[93.158,12.99700218],[93.156,1.86717817]],[[93.25,3.3051633],[93.252,31.17596129],[93.31,19.281],[93.315,9.92529509],[93.327,13.26764516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654344531,[[93.178,9.69929258],[93.158,26.41519342],[93.15,3.31025997],[93.139,12.99700218],[93.136,1.86746374]],[[93.21,3.31025997],[93.22,33.27945281],[93.258,10.00585134],[93.264,19.291],[93.316,171.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654418588,[[93.21,3.31672379],[93.201,27.97910688],[93.193,9.652],[93.155,53.982],[93.143,171.6]],[[93.258,37.08934464],[93.259,9.646],[93.27,3.31672379],[93.31,19.281],[93.323,149.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654474135,[[93.311,26.82892682],[93.31,8.27230711],[93.265,13.05732855],[93.247,19.58599282],[93.223,150.108]],[[93.37,35.61298771],[93.41,8.27230711],[93.433,149.774],[93.436,13.18887049],[93.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654478439,[[93.351,29.63019624],[93.35,8.27230711],[93.31,8.27230711],[93.3,19.283],[93.298,13.05732855]],[[93.429,35.61298771],[93.45,8.27230711],[93.503,149.661],[93.514,13.18887049],[93.52,8.27230711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654564219,[[93.265,9.645],[93.264,30.07194699],[93.25,8.24962502],[93.244,13.05732855],[93.229,19.58599282]],[[93.341,34.32678225],[93.35,8.24962502],[93.38,8.24962502],[93.384,9.95319733],[93.395,149.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654611557,[[93.2,12.96344486],[93.181,30.71469687],[93.17,13.05732855],[93.158,19.58599282],[93.151,53.982]],[[93.249,33.25068477],[93.252,9.647],[93.26,3.31144486],[93.287,19.286],[93.299,9.95319733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654653897,[[93.251,9.646],[93.249,30.95190407],[93.235,53.982],[93.23,8.26894481]],[[93.299,9.642],[93.31,35.48623847],[93.338,19.276],[93.34,8.26894481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654698839,[[93.315,9.64],[93.287,34.9015596],[93.285,53.982],[93.284,19.287],[93.276,13.05732855]],[[93.349,34.46905865],[93.35,3.30101055],[93.406,19.262],[93.419,9.95319733],[93.431,162.96587049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654738268,[[93.271,9.644],[93.262,34.39017522],[93.26,8.25151488],[93.246,13.05732855],[93.244,53.982]],[[93.332,32.95522451],[93.36,8.25151488],[93.378,9.95319733],[93.38,8.25151488],[93.39,13.18887049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654787109,[[93.3,9.641],[93.291,34.59015964],[93.29,3.30485651],[93.276,53.982],[93.272,19.289]],[[93.35,37.40967103],[93.412,19.26],[93.42,9.81163799],[93.426,149.784],[93.519,46.16104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654855365,[[93.266,26.5222485],[93.265,53.982],[93.24,8.27499928],[93.231,19.73694281],[93.216,150.121]],[[93.333,34.08664969],[93.34,26.56499928],[93.371,9.9730207],[93.378,19.267],[93.384,13.18887049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654874775,[[93.178,21.95897067],[93.17,8.27795538],[93.134,19.74176305],[93.13,150.259],[93.121,150.273]],[[93.259,32.83192405],[93.27,8.27795538],[93.298,19.284],[93.31,8.27795538],[93.315,9.96340894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654909918,[[92.96,9.69929258],[92.956,23.96676401],[92.945,1.87103816],[92.92,8.27795538],[92.918,19.363]],[[93.019,32.6760322],[93.02,8.27795538],[93.077,150.346],[93.088,150.329],[93.097,150.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772654960048,[[92.841,35.38735193],[92.83,8.34324613],[92.815,19.384],[92.795,1.87446473],[92.771,150.841]],[[92.903,44.15469697],[92.94,8.34324613],[92.951,179.91938629],[92.974,9.88306386],[92.984,150.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655020302,[[92.828,9.69],[92.826,32.5925732],[92.79,8.33967148],[92.775,21.26785858],[92.767,19.60821746]],[[92.879,32.45526377],[92.9,8.33967148],[92.93,19.36],[92.942,9.88306386],[92.976,170.33596211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655091659,[[92.93,31.37689905],[92.92,8.32894421],[92.89,62.31094421],[92.889,19.369],[92.863,435.51043594]],[[93.019,30.09207449],[93.02,8.32894421],[93.055,150.382],[93.059,19.333],[93.063,178.755856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655141285,[[92.912,29.21243001],[92.904,9.683],[92.898,53.982],[92.88,8.33741075],[92.86,19.74094199]],[[92.96,29.63528335],[92.98,8.33741075],[92.999,9.95283068],[93.006,19.345],[93.012,13.29232377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655154194,[[92.949,9.678],[92.94,28.55521912],[92.921,53.982],[92.92,8.33741075],[92.899,39.10794199]],[[92.993,9.673],[93.004,29.12359543],[93.027,19.34],[93.03,8.33741075],[93.038,9.95283068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655230663,[[93.033,27.66684893],[93.032,53.982],[93.02,8.30762833],[93.006,19.344],[92.979,19.74094199]],[[93.113,28.52699364],[93.127,181.73106498],[93.14,8.30762833],[93.152,19.314],[93.164,9.95283068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655269812,[[93.03,9.669],[93.029,24.47510716],[93.014,53.982],[93.004,19.345],[93.0,8.30773644]],[[93.077,24.1087666],[93.08,9.664],[93.101,9.95283068],[93.11,8.30773644],[93.113,13.29232377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655328855,[[93.06,23.89298441],[93.051,53.982],[93.045,9.668],[93.012,19.74094199],[92.988,26.32125599]],[[93.1,9.662],[93.119,20.29518212],[93.12,3.32642867],[93.146,19.315],[93.147,9.95283068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655357280,[[93.098,19.03012148],[93.09,8.30104007],[93.078,53.982],[93.064,19.74094199],[93.04,26.32125599]],[[93.174,16.58539796],[93.189,182.46735471],[93.2,8.30104007],[93.204,9.95283068],[93.216,13.29232377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655413516,[[93.288,17.08065551],[93.28,8.29146257],[93.24,8.29146257],[93.232,150.095],[93.229,21.558]],[[93.36,285.52655779],[93.372,13.25853008],[93.43,124.0],[93.434,10.00095907],[93.962,211.02192784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655456264,[[93.462,15.97609079],[93.44,177.49735915],[93.42,8.24417724],[93.409,19.261],[93.387,149.844]],[[93.529,18.81822371],[93.53,8.24417724],[93.59,8.24417724],[93.592,0.00029258],[93.607,1.86071878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655488085,[[93.391,21.558],[93.39,8.23947149],[93.351,19.273],[93.344,149.913],[93.34,19.74094199]],[[93.485,20.22413936],[93.486,7.92248781],[93.5,8.23947149],[93.512,9.60094374],[93.52,8.23947149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655535713,[[93.202,16.13081625],[93.201,9.652],[93.18,8.23947149],[93.165,1.86671745],[93.153,19.314]],[[93.269,13.49261451],[93.29,8.23947149],[93.3,124.0],[93.308,15.94],[93.332,9.79022231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655582453,[[93.204,9.651],[93.2,16.82364359],[93.162,19.312],[93.145,21.558],[93.142,150.239]],[[93.26,3.30764813],[93.269,17.44979353],[93.314,9.79022231],[93.331,13.03378521],[93.347,19.55067781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655624291,[[93.249,9.647],[93.241,36.5823057],[93.22,8.26979446],[93.192,19.306],[93.191,19.29063566]],[[93.319,17.08982236],[93.32,8.26979446],[93.346,9.79022231],[93.358,13.03378521],[93.37,322.01406463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655702660,[[93.189,263.10238309],[93.18,3.30235403],[93.167,21.558],[93.143,19.316],[93.127,293.0]],[[93.24,21.88178476],[93.309,9.91605934],[93.321,13.23931792],[93.333,19.55067781],[93.407,46.16104671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655775313,[[93.23,8.28113072],[93.216,21.558],[93.215,19.301],[93.193,150.156],[93.17,185.28113072]],[[93.327,20.07370375],[93.33,8.28113072],[93.354,9.91605934],[93.367,13.23931792],[93.38,27.83180853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655822351,[[93.247,9.647],[93.22,8.28073669],[93.186,21.558],[93.185,19.307],[93.18,150.178]],[[93.299,20.42410518],[93.32,8.28073669],[93.326,9.91605934],[93.338,196.67324366],[93.351,19.55067781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655867394,[[93.288,9.643],[93.28,8.27258857],[93.261,19.291],[93.242,19.65005261],[93.24,8.27258857]],[[93.345,15.64455768],[93.377,8.00233038],[93.38,8.27258857],[93.383,10.01254176],[93.395,13.35005568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655889715,[[93.306,9.641],[93.28,3.30598626],[93.262,19.291],[93.217,150.119],[93.213,19.79979247]],[[93.34,3.30598626],[93.35,15.35247878],[93.43,13.35005568],[93.443,19.55067781],[93.459,178.91266096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772655961678,[[93.399,12.10210524],[93.38,50.0],[93.372,19.268],[93.37,8.24993493],[93.344,19.77737664]],[[93.468,12.38291318],[93.469,8.00851789],[93.47,8.24993493],[93.481,9.924201],[93.493,13.25221326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656007113,[[93.457,11.54646398],[93.45,3.29437459],[93.448,9.626],[93.433,50.0],[93.412,19.26]],[[93.5,3.29437459],[93.503,10.81862371],[93.505,8.02331988],[93.52,9.95272513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656055456,[[93.485,10.50218072],[93.471,50.0],[93.47,3.29421636],[93.451,19.252],[93.431,19.77737664]],[[93.53,3.29421636],[93.535,10.46382819],[93.561,7.95245575],[93.571,32.11],[93.572,9.95272513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656073678,[[93.451,50.0],[93.445,9.99672949],[93.44,3.29421636],[93.414,19.91801866],[93.366,32.64332137]],[[93.5,12.93557295],[93.517,32.11],[93.518,7.91775089],[93.533,9.89748248],[93.545,13.23740145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656111006,[[93.6,3.29311531],[93.592,9.01818165],[93.589,9.612],[93.54,19.234],[93.5,176.24903724]],[[93.659,8.87684046],[93.66,3.29311531],[93.683,32.11],[93.704,9.89748248],[93.708,1.85864671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656154235,[[93.481,8.466101],[93.48,3.29502708],[93.424,1.86146526],[93.421,19.26],[93.416,149.814]],[[93.53,3.29502708],[93.539,8.15925196],[93.571,32.11],[93.612,9.89748248],[93.624,13.23740145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656224581,[[93.393,9.633],[93.391,7.24219626],[93.38,3.2999283],[93.357,50.0],[93.355,1.86319441]],[[93.436,8.0999027],[93.44,3.2999283],[93.447,7.99663333],[93.466,32.11],[93.469,9.89748248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656231186,[[93.386,8.00850425],[93.381,50.0],[93.38,3.2999283],[93.355,1.86319441],[93.337,19.72880613]],[[93.429,8.57336991],[93.43,3.2999283],[93.451,7.99728042],[93.466,32.11],[93.469,9.89748248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656300763,[[93.307,16.27831633],[93.3,3.30096186],[93.287,50.0],[93.286,1.86454708],[93.269,19.292]],[[93.35,3.30096186],[93.359,7.47246573],[93.396,32.12],[93.397,7.92091349],[93.401,9.88319341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656320776,[[93.244,9.648],[93.241,5.21642374],[93.24,3.30096186],[93.216,1.86597676]],[[93.289,7.64192668],[93.29,3.30096186],[93.316,32.12],[93.341,9.88319341],[93.353,13.10623941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656367115,[[93.192,50.0],[93.19,9.654],[93.181,3.26940054],[93.152,19.316],[93.15,8.28101762]],[[93.259,7.3724555],[93.26,8.28101762],[93.299,32.12],[93.3,9.88319341],[93.313,13.10623941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656407852,[[93.186,3.79027342],[93.185,9.654],[93.172,50.0],[93.17,8.27717052],[93.154,19.72880613]],[[93.256,7.72569918],[93.257,32.12],[93.26,8.27717052],[93.282,9.89167605],[93.294,13.10623941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656439673,[[93.151,42.19400084],[93.14,8.29210591],[93.101,32.12],[93.1,158.61410591],[93.091,169.666]],[[93.24,8.29210591],[93.278,9.89167605],[93.299,13.14397426],[93.32,19.65847235],[93.362,26.11292299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656459877,[[93.295,9.643],[93.29,42.74914627],[93.28,8.29210591],[93.243,150.091],[93.24,8.29210591]],[[93.389,32.12],[93.39,8.29210591],[93.397,177.31621972],[93.42,9.89167605],[93.439,13.14397426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656509021,[[93.4,42.42940715],[93.38,9.634],[93.37,8.25739945],[93.351,261.34722529],[93.332,19.279]],[[93.46,8.25739945],[93.469,8.42318177],[93.47,9.15636407],[93.471,42.01167605],[93.483,13.16600726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656553955,[[93.398,42.2666226],[93.36,8.24401898],[93.359,19.273],[93.329,149.953],[93.32,149.968]],[[93.456,9.89167605],[93.467,9.16769424],[93.468,13.16600726],[93.47,8.24401898],[93.481,19.65847235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656586765,[[93.455,33.40411782],[93.451,9.627],[93.42,8.23705466],[93.395,19.266],[93.384,149.865]],[[93.53,8.23705466],[93.539,16.894074],[93.54,10.77823989],[93.546,13.16600726],[93.583,26.11292299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656624998,[[93.512,20.89293679],[93.47,8.22914106],[93.435,19.257],[93.42,149.807]],[[93.57,8.22914106],[93.606,13.16600726],[93.621,19.65847235],[93.651,10.77721668],[93.653,26.11292299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656656816,[[93.378,21.80562337],[93.35,8.25113466],[93.324,19.28],[93.313,411.16492212],[93.223,26.41261749]],[[93.45,8.25113466],[93.507,13.16600726],[93.519,27.87524556],[93.52,8.25113466],[93.543,26.11292299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656690048,[[93.368,21.5789989],[93.35,8.25113466],[93.321,265.72034954],[93.315,19.282],[93.31,8.25113466]],[[93.429,8.25686621],[93.434,9.95303535],[93.446,13.13886719],[93.45,8.25113466],[93.458,30.16064827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656759419,[[93.418,9.63],[93.41,16.29413345],[93.384,16.03905723],[93.37,8.24404448],[93.315,10.7]],[[93.473,37.72189175],[93.48,8.24404448],[93.505,9.97107773],[93.52,8.24404448],[93.539,19.70830078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656832578,[[93.517,9.62],[93.49,8.2242625],[93.462,406.20628699],[93.46,19.252],[93.417,149.812]],[[93.569,37.76642817],[93.59,8.2242625],[93.63,19.218],[93.639,149.458],[93.672,13.13886719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656849392,[[93.5,8.2242625],[93.489,19.246],[93.477,149.716],[93.472,265.04917694],[93.458,177.0]],[[93.588,37.54040242],[93.6,8.2242625],[93.644,9.96758166],[93.652,19.213],[93.659,13.13886719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656926758,[[93.681,3.06577535],[93.68,8.2045325],[93.654,19.73613773],[93.649,19.213],[93.63,284.27192417]],[[93.749,17.75880322],[93.769,7.8954754],[93.77,8.2045325],[93.785,9.92838296],[93.789,19.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772656967891,[[93.556,9.616],[93.546,0.34745455],[93.53,8.21845908],[93.528,263.6190446],[93.522,19.239]],[[93.606,18.71710508],[93.63,8.21845908],[93.653,19.213],[93.68,159.32238296],[93.69,283.09869767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657029250,[[93.663,9.605],[93.656,19.81673109],[93.64,8.1992284],[93.616,19.22],[93.596,149.526]],[[93.71,19.88526774],[93.711,9.6],[93.74,8.1992284],[93.758,9.92838296],[93.767,19.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657084082,[[93.59,9.612],[93.58,3.28484057],[93.576,20.32648149],[93.546,19.69642796],[93.542,19.235]],[[93.632,19.73966131],[93.633,9.608],[93.64,3.28484057],[93.672,9.92838296],[93.675,283.83294357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657113911,[[93.58,3.28484057],[93.577,18.64329569],[93.536,19.237],[93.524,19.69642796],[93.511,149.662]],[[93.63,32.01056923],[93.652,9.92838296],[93.663,286.66386576],[93.701,26.45156749],[93.954,158.26644588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657173548,[[93.561,19.14722282],[93.56,3.28638307],[93.546,421.58600411],[93.526,19.77474235],[93.504,149.672]],[[93.61,3.28638307],[93.615,19.23066785],[93.617,7.96302332],[93.633,9.97506836],[93.645,13.26841348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657222677,[[93.591,9.612],[93.588,18.37559466],[93.58,3.28507195],[93.538,19.236],[93.521,19.79403985]],[[93.635,9.608],[93.64,3.28507195],[93.663,8.15232493],[93.664,19.21],[93.665,9.92960127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657261501,[[93.49,8.22793143],[93.476,1.86076853],[93.449,19.255],[93.445,149.768],[93.435,149.784]],[[93.548,23.70735424],[93.59,8.22793143],[93.637,9.89392634],[93.652,162.6963323],[93.662,149.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657341358,[[93.454,9.626],[93.452,18.27061347],[93.45,3.29574783],[93.412,19.262],[93.409,19.81943279]],[[93.502,9.622],[93.51,3.29574783],[93.523,8.12406019],[93.528,9.95272189],[93.54,13.27029586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657352270,[[93.481,18.19126981],[93.48,3.29574783],[93.449,19.254],[93.432,19.81943279],[93.404,151.6951675]],[[93.53,3.29574783],[93.547,8.13672802],[93.57,9.95272189],[93.573,412.1998252],[93.585,13.27029586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657400412,[[93.461,18.28240076],[93.46,3.29177305],[93.432,19.81943279],[93.419,19.261],[93.408,26.49408837]],[[93.51,3.29177305],[93.544,8.13316718],[93.548,9.95272189],[93.56,13.27029586],[93.572,19.89531052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657469355,[[93.133,5.23189107],[93.13,8.26060102],[93.106,260.96603924],[93.085,150.346],[93.081,19.81943279]],[[93.23,8.26060102],[93.246,8.10448624],[93.26,124.0],[93.262,9.92537655],[93.286,150.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657513399,[[93.27,4.81651231],[93.26,8.2624959],[93.237,260.28954773],[93.222,19.299],[93.205,150.138]],[[93.36,8.2624959],[93.38,124.0],[93.384,19.266],[93.39,9.85072982],[93.402,163.09229586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657556731,[[93.131,4.94290422],[93.11,8.2624959],[93.104,19.324],[93.093,286.41238202],[93.075,1.86884771]],[[93.22,8.2624959],[93.258,150.054],[93.267,150.039],[93.279,150.019],[93.287,9.85072982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657593355,[[93.092,5.02202471],[93.09,8.29622095],[93.031,150.419],[93.03,8.29622095],[93.003,150.464]],[[93.162,9.656],[93.18,8.29622095],[93.212,9.91613516],[93.224,13.24165297],[93.236,19.83227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657615273,[[93.036,4.77109934],[93.035,9.669],[93.01,8.29622095],[92.991,19.348],[92.974,150.511]],[[93.11,8.29622095],[93.137,8.25540158],[93.14,19.317],[93.141,9.91613516],[93.153,163.46465297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657674438,[[92.994,4.75273572],[92.98,8.31883455],[92.937,19.359],[92.932,294.87147083],[92.931,150.58]],[[93.05,9.667],[93.079,8.25045091],[93.08,8.31883455],[93.093,19.326],[93.094,9.91613516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657729391,[[93.047,9.668],[93.029,4.64920672],[93.01,8.31332639],[93.0,19.346],[92.991,19.90614046]],[[93.1,8.31332639],[93.118,8.1823327],[93.119,9.98433275],[93.131,13.25198396],[93.143,19.83227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657748496,[[93.03,4.63010493],[93.02,3.32541682],[92.988,19.90614046],[92.981,265.01731474],[92.971,150.516]],[[93.08,3.32541682],[93.107,8.1823327],[93.108,421.33314353],[93.111,9.98433275],[93.123,13.25198396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657782531,[[93.061,4.79878632],[93.04,8.30457807],[93.017,19.342],[93.009,19.86091138],[93.0,150.468]],[[93.14,8.30457807],[93.154,9.98125666],[93.163,8.17806092],[93.166,13.25198396],[93.17,139.30457807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657829269,[[93.044,4.73594052],[93.022,264.71094599],[93.02,8.30777145],[93.001,19.345],[92.99,281.86963159]],[[93.12,8.30777145],[93.145,8.15995138],[93.147,9.99219474],[93.159,13.25198396],[93.165,1.86926932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657862604,[[92.891,8.00742277],[92.872,9.686],[92.85,8.33743589],[92.823,291.00478428],[92.82,8.33743589]],[[92.946,9.678],[92.96,8.33743589],[92.992,17.57051531],[93.0,124.0],[93.009,150.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657934576,[[92.861,3.68949505],[92.85,3.33699522],[92.845,9.689],[92.838,1.87355143],[92.792,293.0]],[[92.888,9.684],[92.9,3.33699522],[92.917,0.44516001],[92.934,17.26008904],[92.935,19.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657938771,[[92.851,3.68949505],[92.85,3.3382606],[92.818,1.87394994],[92.803,19.387],[92.775,150.834]],[[92.905,0.65241897],[92.91,3.3382606],[92.936,19.359],[92.953,9.98026444],[92.969,13.25198396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772657979793,[[92.98,7.15903103],[92.94,7.15903103],[92.921,150.597],[92.911,150.612],[92.906,19.365]],[[93.069,3.65557592],[93.07,7.15903103],[93.101,150.307],[93.102,19.325],[93.111,150.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658049050,[[92.876,6.39173253],[92.86,8.34579097],[92.82,8.34579097],[92.818,150.764],[92.773,26.40657687]],[[92.944,9.678],[92.96,8.34579097],[92.981,16.8611432],[92.992,9.9147519],[93.005,13.25198396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658074880,[[92.775,6.69432357],[92.77,7.15897952],[92.71,150.939],[92.709,19.406],[92.692,150.968]],[[92.87,7.15897952],[92.89,19.369],[92.892,150.645],[92.902,150.629],[92.934,9.9147519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658123418,[[92.603,3.79129729],[92.594,9.715],[92.59,7.18796125],[92.554,19.439],[92.546,1.87956727]],[[92.655,9.709],[92.669,3.63903446],[92.69,7.18796125],[92.711,19.406],[92.753,9.77776482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658155746,[[92.609,9.713],[92.601,3.72822053],[92.59,7.18796125],[92.556,19.438],[92.553,151.195]],[[92.678,3.59519752],[92.679,9.706],[92.68,7.18796125],[92.729,16.72467045],[92.731,9.77776482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658179758,[[92.618,9.712],[92.591,3.82636265],[92.59,7.18796125],[92.556,151.19],[92.55,19.44]],[[92.639,0.06833747],[92.662,3.74038806],[92.772,150.84],[92.889,65.94435245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658236027,[[92.561,3.57404314],[92.56,7.19377697],[92.525,19.445],[92.523,151.245],[92.52,7.19377697]],[[92.646,3.38410355],[92.66,7.19377697],[92.69,8.20984191],[92.699,8.69085281],[92.7,7.19377697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658281159,[[92.547,3.72580974],[92.542,9.72],[92.54,7.18694103],[92.535,164.20974053],[92.5,293.0]],[[92.596,9.715],[92.608,3.90768496],[92.645,17.39878448],[92.647,19.419],[92.676,164.08469086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658310380,[[92.634,9.711],[92.633,3.64396791],[92.62,7.18597027],[92.59,19.431],[92.58,7.18597027]],[[92.682,9.706],[92.683,3.6451651],[92.709,9.23564516],[92.72,7.18597027],[92.736,9.77776482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658346007,[[92.638,9.71],[92.63,3.35245473],[92.617,3.81677403],[92.585,19.432],[92.576,1.87809643]],[[92.677,3.64121648],[92.685,9.705],[92.69,3.35245473],[92.717,17.38685901],[92.725,9.91191881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658381522,[[92.663,9.708],[92.646,3.93768866],[92.64,7.17698008],[92.617,19.426],[92.596,151.126]],[[92.705,3.92343679],[92.715,9.702],[92.74,7.17698008],[92.762,9.91191881],[92.775,164.05089175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658438376,[[92.681,4.02422442],[92.68,3.35027053],[92.619,221.1958458],[92.616,151.093],[92.615,19.426]],[[92.729,3.92304431],[92.73,3.35027053],[92.741,9.7],[92.769,8.19244208],[92.77,8.89679418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658462598,[[92.668,9.707],[92.667,3.91901538],[92.66,3.35102694],[92.623,19.424],[92.619,221.1958458]],[[92.701,0.06810945],[92.71,3.35102694],[92.714,3.64446102],[92.715,9.702],[92.741,17.15325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658535057,[[92.624,9.712],[92.62,6.91678041],[92.598,232.54160345],[92.584,19.432],[92.528,26.79209242]],[[92.663,3.61291314],[92.668,9.707],[92.67,3.35149562],[92.696,17.09507181],[92.712,9.91511857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658546370,[[92.62,3.35149562],[92.617,9.712],[92.611,3.56528479],[92.598,232.54160345],[92.583,19.433]],[[92.664,9.708],[92.667,3.61291314],[92.67,3.35149562],[92.697,8.19086444],[92.703,9.91511857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658622731,[[92.652,3.87019217],[92.65,13.0636174],[92.616,19.426],[92.57,187.79],[92.565,26.79209242]],[[92.689,0.0681851],[92.697,3.73998901],[92.7,131.0],[92.71,3.3546174],[92.743,9.89403601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658661968,[[92.591,3.87217073],[92.58,3.3546174],[92.571,1.87886706],[92.551,19.439],[92.516,227.29181311]],[[92.63,3.3546174],[92.639,0.16692131],[92.641,9.71],[92.664,16.93840078],[92.683,9.90014485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658707602,[[92.439,3.74297393],[92.402,19.471],[92.4,7.21343418],[92.382,151.475],[92.373,151.49]],[[92.509,9.724],[92.519,1.21111892],[92.52,7.21343418],[92.56,8.72265266],[92.564,9.81940541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658761440,[[92.453,3.73161182],[92.434,12.37027247],[92.42,7.21159254],[92.419,19.467],[92.379,151.479]],[[92.497,2.3819394],[92.498,6.55],[92.51,7.21159254],[92.527,17.74587042],[92.543,19.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658783264,[[92.491,3.6767705],[92.48,3.36252707],[92.463,19.458],[92.445,208.11687221],[92.434,163.75927247]],[[92.53,3.36252707],[92.55,2.45797973],[92.583,17.69248796],[92.584,19.433],[92.586,297.93785396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658810181,[[92.506,9.724],[92.503,3.74644205],[92.47,7.20982745],[92.464,19.458],[92.446,151.37]],[[92.556,9.719],[92.559,2.17039122],[92.578,9.31846304],[92.58,7.20982745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658850407,[[92.506,12.72641597],[92.505,9.724],[92.48,3.3630121],[92.448,19.461],[92.432,151.393]],[[92.557,9.719],[92.56,3.3630121],[92.605,17.57481945],[92.609,19.427],[92.617,278.26928377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658893428,[[92.592,9.715],[92.57,3.36459258],[92.543,19.441],[92.525,151.241],[92.516,151.255]],[[92.62,3.36459258],[92.63,30.51137426],[92.69,404.71192629],[92.7,131.0],[92.702,9.8546896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658968899,[[92.42,7.20486906],[92.406,172.8],[92.388,151.465],[92.382,26.60629525],[92.358,151.514]],[[92.509,7.69543523],[92.51,7.20486906],[92.546,9.77252685],[92.548,17.65880648],[92.56,13.13958613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772658975503,[[92.42,7.20486906],[92.413,1.88194576],[92.406,172.8],[92.4,7.20486906],[92.391,19.473]],[[92.512,7.5498521],[92.513,9.724],[92.52,7.20486906],[92.528,338.84739706],[92.557,19.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659027747,[[92.483,9.727],[92.46,7.20080412],[92.421,19.467],[92.416,151.419],[92.414,241.54191459]],[[92.527,7.68452188],[92.528,9.722],[92.55,7.20080412],[92.585,13.18227635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659086689,[[92.364,9.739],[92.35,3.59886165],[92.305,19.491],[92.264,151.669],[92.248,26.836428]],[[92.409,3.82771881],[92.41,3.36241439],[92.42,9.733],[92.473,17.69345622],[92.474,19.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659136935,[[92.372,9.738],[92.36,3.72198369],[92.33,7.21706516],[92.307,151.598],[92.306,19.491]],[[92.409,3.56290479],[92.421,9.733],[92.44,131.21706516],[92.479,9.80666789],[92.495,13.18227635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659172256,[[92.378,9.738],[92.368,3.9221347],[92.34,7.22921565],[92.329,19.486],[92.308,151.596]],[[92.414,3.94678002],[92.438,17.65859526],[92.44,7.22921565],[92.446,9.89522126],[92.458,13.12187574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659189071,[[92.364,3.9221347],[92.36,3.37127519],[92.326,19.487],[92.297,151.614]],[[92.41,3.37127519],[92.413,3.94678002],[92.422,17.66986625],[92.436,9.90312242],[92.448,13.20416323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659239022,[[92.367,9.739],[92.361,3.57688569],[92.36,3.37419574],[92.321,19.488],[92.296,151.616]],[[92.411,9.734],[92.417,3.87691348],[92.42,3.37419574],[92.446,8.34190526],[92.447,8.49734294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659271566,[[92.426,3.60377014],[92.425,9.733],[92.42,3.37419574],[92.38,19.475],[92.357,151.516]],[[92.474,9.728],[92.475,3.77919951],[92.48,3.37419574],[92.508,16.8926442],[92.516,9.87089823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659328909,[[92.504,9.724],[92.5,3.36401747],[92.481,3.83639609],[92.464,19.458],[92.429,151.398]],[[92.541,3.65993886],[92.55,3.36401747],[92.553,9.719],[92.586,16.91819836],[92.593,9.81544435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659346123,[[92.521,3.63532547],[92.51,3.36154376],[92.481,19.454],[92.458,151.35],[92.45,203.94891437]],[[92.56,3.36154376],[92.572,3.38431066],[92.593,16.95159029],[92.594,9.81544435],[92.689,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659381749,[[92.517,9.723],[92.503,3.63636634],[92.5,3.36281131],[92.475,19.455],[92.444,151.374]],[[92.558,9.719],[92.56,3.36281131],[92.566,3.67903759],[92.579,16.95612221],[92.584,9.88243139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659416591,[[92.45,3.90460596],[92.449,9.73],[92.44,3.36671551],[92.39,19.473],[92.388,151.465]],[[92.498,9.725],[92.5,3.36671551],[92.509,3.62817298],[92.528,8.35394078],[92.537,9.88243139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659466417,[[92.44,3.49452904],[92.43,3.36711869],[92.392,19.473],[92.368,151.498],[92.342,195.94431076]],[[92.489,13.54695594],[92.49,3.36711869],[92.514,8.37868902],[92.515,8.51008392],[92.768,131.8160544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659483929,[[92.434,3.49452904],[92.433,9.732],[92.42,3.36711869],[92.392,19.473],[92.362,177.0]],[[92.47,9.728],[92.476,3.6720286],[92.48,3.36711869],[92.494,8.37798668],[92.509,9.8624498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659530168,[[92.526,3.57427104],[92.52,3.36016543],[92.488,19.453],[92.458,177.0],[92.437,151.385]],[[92.57,3.82420615],[92.58,3.36016543],[92.6,131.0],[92.629,9.8624498],[92.633,19.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659600829,[[92.561,13.79400938],[92.55,3.3582576],[92.514,19.447],[92.488,26.80968392],[92.403,67.37228593]],[[92.606,9.714],[92.61,3.3582576],[92.633,16.79395342],[92.64,19.421],[92.641,9.82266235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659638764,[[92.628,3.89495359],[92.585,19.432],[92.561,151.182],[92.552,151.197],[92.542,151.214]],[[92.67,3.3582576],[92.675,3.8928972],[92.726,19.403],[92.746,150.882],[92.747,8.47023683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659674080,[[92.631,5.57433048],[92.63,3.35137601],[92.604,19.428],[92.571,151.166],[92.552,26.80968392]],[[92.675,0.06812564],[92.706,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659730531,[[92.634,9.711],[92.63,6.41959818],[92.62,3.35147001],[92.599,19.429],[92.58,26.80968392]],[[92.669,6.77290314],[92.678,9.706],[92.68,3.35147001],[92.705,8.54304791],[92.708,9.8577533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659758348,[[92.611,6.41959818],[92.6,3.35147001],[92.581,19.433],[92.566,26.80968392],[92.545,177.0]],[[92.659,6.77290314],[92.66,3.35147001],[92.694,8.54186904],[92.698,9.8577533],[92.71,13.14993307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659817491,[[92.409,7.46579603],[92.4,7.21405183],[92.388,1.88264317],[92.348,19.482],[92.276,26.69414653]],[[92.479,7.35186346],[92.48,7.21405183],[92.519,8.22370404],[92.52,7.21405183],[92.523,170.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659872842,[[92.461,7.0641519],[92.46,3.36641105],[92.421,19.467],[92.4,151.446],[92.382,26.69414653]],[[92.506,6.9925031],[92.51,3.36641105],[92.529,8.03],[92.558,19.438],[92.562,9.80870065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659907182,[[92.459,7.35173286],[92.45,3.36461129],[92.415,19.468],[92.405,26.69414653],[92.39,151.462]],[[92.499,7.10315177],[92.506,9.724],[92.51,3.36461129],[92.614,32.87245181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772659950708,[[92.475,0.06828037],[92.46,3.36461129],[92.453,9.73],[92.451,7.55773574],[92.404,19.47]],[[92.501,9.725],[92.509,7.24254549],[92.51,3.36461129],[92.542,19.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660011273,[[92.408,9.734],[92.4,7.36874734],[92.39,3.36520694],[92.378,1.88279595],[92.357,19.48]],[[92.438,7.14991698],[92.45,3.36520694],[92.452,9.73],[92.488,19.453],[92.489,9.84826786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660064410,[[92.401,6.46583275],[92.4,3.36979711],[92.397,9.736],[92.368,19.478],[92.358,1.88321879]],[[92.442,9.731],[92.45,3.36979711],[92.475,19.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660147698,[[92.282,7.45648798],[92.28,3.37859386],[92.274,9.749],[92.222,19.509],[92.219,1.88600508]],[[92.319,17.07620405],[92.33,3.37859386],[92.351,19.482],[92.372,1.88548905],[92.387,161.31053932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660173530,[[92.361,7.33706122],[92.36,3.37859386],[92.353,9.74],[92.301,19.492],[92.29,151.627]],[[92.403,9.735],[92.41,3.37859386],[92.412,7.63103329],[92.435,19.464],[92.462,1.88361123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660227655,[[92.401,7.32025886],[92.39,3.37028156],[92.317,177.0],[92.316,178.27814653],[92.306,151.599]],[[92.45,11.01172837],[92.501,16.94038267],[92.502,19.45],[92.515,9.84153932],[92.52,151.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660318030,[[92.545,0.06858119],[92.531,7.66147173],[92.53,3.36750779],[92.487,19.453],[92.442,26.69414653]],[[92.576,7.1766056],[92.58,3.36750779],[92.61,16.97110426],[92.611,19.427],[92.612,9.92668406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660335640,[[92.555,9.719],[92.55,3.36019103],[92.541,7.30220282],[92.505,19.449],[92.487,26.69414653]],[[92.6,10.91197793],[92.61,8.4102073],[92.625,8.65370441],[92.626,9.92668406],[92.638,13.17915409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660408912,[[92.478,7.25443619],[92.47,3.36499676],[92.467,9.728],[92.432,19.464],[92.407,26.75191396]],[[92.521,9.723],[92.528,7.71441824],[92.53,3.36499676],[92.565,19.437],[92.715,66.02081618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660467050,[[92.32,10.1013957],[92.309,9.746],[92.264,19.502],[92.258,1.88514178],[92.243,444.719]],[[92.361,9.741],[92.38,3.37001966],[92.403,19.473],[92.426,151.419],[92.438,9.84858756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660484758,[[92.28,3.37001966],[92.274,7.05268279],[92.258,1.88514178],[92.22,151.757],[92.215,19.512]],[[92.333,7.09455748],[92.362,8.32905264],[92.373,8.4238648],[92.375,9.84858756],[92.387,13.12703282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660552746,[[92.327,9.744],[92.314,0.73464725],[92.31,3.37709445],[92.277,19.499],[92.258,1.88514178]],[[92.359,6.33229214],[92.37,3.37709445],[92.372,9.739],[92.4,8.49341629],[92.405,9.89888898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660626300,[[92.346,9.742],[92.33,3.37355499],[92.311,19.492],[92.301,26.75191396],[92.277,185.24531076]],[[92.385,5.88470809],[92.387,9.738],[92.39,8.45692879],[92.4,3.37355499],[92.41,9.93288672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660655322,[[92.275,9.749],[92.232,19.509],[92.212,151.77],[92.194,26.75191396]],[[92.319,5.91278302],[92.32,3.37355499],[92.375,8.4012518],[92.376,8.49363065],[92.379,9.93288672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660695646,[[92.272,9.75],[92.26,3.37952316],[92.248,1.88550437],[92.23,19.509],[92.191,26.75191396]],[[92.309,5.98578493],[92.31,3.37952316],[92.315,9.745],[92.345,8.5430686],[92.351,9.93288672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660751079,[[92.36,2.42440957],[92.35,3.37151032],[92.33,19.488],[92.287,177.0],[92.276,26.63672855]],[[92.409,3.7793995],[92.41,13.10651032],[92.457,16.80774523],[92.462,9.9125192],[92.549,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660793525,[[92.406,9.736],[92.402,2.3061394],[92.4,3.37151032],[92.346,26.63672855],[92.34,151.559]],[[92.442,3.85402448],[92.46,3.37151032],[92.468,9.9125192],[92.48,13.21669227],[92.492,19.82503841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660818846,[[92.381,2.32042627],[92.376,9.739],[92.37,3.3695957],[92.347,19.484],[92.313,178.24072855]],[[92.419,3.85661761],[92.42,3.3695957],[92.468,17.08478071],[92.469,19.459],[92.471,9.9125192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660853184,[[92.421,9.734],[92.42,3.3695957],[92.384,19.476],[92.355,151.535],[92.353,20.1745521]],[[92.469,5.8084747],[92.47,3.3695957],[92.48,9.728],[92.542,8.63750778],[92.543,19.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660905829,[[92.38,3.3678398],[92.335,20.1745521],[92.333,19.487],[92.324,151.585],[92.315,324.5]],[[92.429,4.22089609],[92.44,3.3678398],[92.501,16.68750821],[92.509,19.45],[92.521,13.32834851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660979801,[[92.41,3.36909797],[92.399,20.1745521],[92.376,19.478],[92.375,26.63672855],[92.351,33.58331076]],[[92.465,4.17022925],[92.47,3.36909797],[92.479,8.04905371],[92.499,10.00050461],[92.571,32.9262174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772660997917,[[92.404,9.736],[92.4,3.3688076],[92.39,20.1745521],[92.376,19.478],[92.366,26.63672855]],[[92.443,4.1268306],[92.451,9.731],[92.46,3.3688076],[92.477,16.64911533],[92.481,10.00050461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661042756,[[92.393,3.84983353],[92.392,9.737],[92.39,3.3688076],[92.373,20.1745521],[92.349,26.63672855]],[[92.431,9.733],[92.432,4.12395135],[92.449,8.07802819],[92.45,3.3688076],[92.467,10.00050461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661080495,[[92.417,3.76281726],[92.416,9.735],[92.41,3.37001612],[92.385,20.1745521],[92.376,19.478]],[[92.454,9.731],[92.459,3.6261816],[92.469,16.70060339],[92.47,3.37001612],[92.575,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661109717,[[92.39,3.3708472],[92.389,3.92080568],[92.385,9.738],[92.361,20.1745521],[92.352,19.483]],[[92.429,3.78804929],[92.434,9.733],[92.44,3.3708472],[92.45,8.00867516],[92.47,10.00050461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661141249,[[92.51,7.01657192],[92.504,9.725],[92.439,19.465],[92.422,20.1745521],[92.398,172.92]],[[92.537,0.06819012],[92.556,3.93016527],[92.559,9.72],[92.57,3.3708472],[92.621,10.56368472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661188381,[[92.507,13.55483531],[92.5,3.36320328],[92.485,20.1745521],[92.47,19.458],[92.343,86.56942187]],[[92.549,3.8570601],[92.56,3.36320328],[92.571,16.6640897],[92.585,10.00050461],[92.597,13.42439076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661222008,[[92.477,3.77189593],[92.47,3.36320328],[92.451,20.1745521],[92.435,19.466],[92.427,26.93290111]],[[92.519,3.96069081],[92.52,3.36320328],[92.552,16.69267496],[92.553,19.441],[92.558,10.00050461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661271341,[[92.424,3.76750422],[92.42,13.098913],[92.394,19.474],[92.375,20.1745521],[92.321,151.59]],[[92.448,0.06864489],[92.469,9.729],[92.47,3.69007454],[92.48,3.364913],[92.505,8.53497351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661297857,[[92.272,3.87168805],[92.26,3.37517831],[92.249,1.88535115],[92.238,19.507],[92.196,20.09934361]],[[92.316,3.68440595],[92.32,3.37517831],[92.323,0.06826703],[92.372,19.479],[92.39,151.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661365302,[[92.151,3.72072551],[92.15,13.15140288],[92.103,19.536],[92.099,312.96545124],[92.075,26.62027963]],[[92.197,3.82073526],[92.21,3.38840288],[92.228,19.51],[92.253,1.88791841],[92.254,9.9636426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661395529,[[92.16,13.15040288],[92.154,3.95763994],[92.133,19.96545124],[92.129,19.53],[92.109,26.62027963]],[[92.197,3.85777898],[92.206,9.757],[92.21,3.38840288],[92.237,16.57181335],[92.247,9.9636426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661458883,[[92.202,13.59035868],[92.2,3.38625116],[92.163,19.96545124],[92.159,19.524],[92.133,26.62027963]],[[92.249,3.69179116],[92.25,3.38625116],[92.283,16.59542564],[92.284,19.498],[92.301,10.06949849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661510818,[[92.212,3.85644173],[92.21,3.3818805],[92.204,9.757],[92.18,20.09212199],[92.16,19.524]],[[92.252,3.6850103],[92.26,3.3818805],[92.274,8.01416161],[92.292,19.496],[92.293,10.06949849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661519124,[[92.226,3.85644173],[92.223,9.755],[92.22,3.3818805],[92.204,20.09212199],[92.18,26.62027963]],[[92.272,3.6850103],[92.274,9.75],[92.28,3.3818805],[92.303,16.63611299],[92.307,10.06949849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661577158,[[92.32,3.37785669],[92.317,13.52451409],[92.279,20.12804686],[92.274,19.5],[92.255,26.62027963]],[[92.351,3.88264189],[92.359,9.741],[92.387,8.04401523],[92.388,8.61454208],[92.389,10.03153313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661609801,[[92.401,3.789245],[92.4,3.37660975],[92.356,19.482],[92.35,20.23273245],[92.334,151.569]],[[92.442,3.92867899],[92.45,3.37660975],[92.466,16.66223035],[92.485,10.03153313],[92.493,19.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661660940,[[92.41,3.37083841],[92.371,39.51113201],[92.348,151.545],[92.347,26.62027963],[92.323,33.49890602]],[[92.448,5.91506328],[92.46,3.37083841],[92.478,16.58371499],[92.485,9.99281361],[92.533,26.64779915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661687862,[[92.586,2.3026363],[92.57,7.19838931],[92.529,151.249],[92.5,151.297],[92.438,19.78497587]],[[92.643,3.67564491],[92.7,7.19838931],[92.711,170.363],[92.781,9.99214442],[92.796,13.18897931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661721586,[[92.599,9.715],[92.59,3.35677931],[92.58,2.22096705],[92.553,19.441],[92.547,19.78497587]],[[92.639,3.75479391],[92.65,3.35677931],[92.651,16.61286274],[92.659,10.03663247],[92.671,13.18897931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661780137,[[92.687,19.413],[92.652,151.049]],[[92.808,13.93530805],[92.833,19.383],[92.84,7.16695963],[92.846,150.735],[92.853,9.86824027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661842587,[[92.56,7.20514443],[92.52,7.20514443],[92.507,170.84039026],[92.498,151.301],[92.488,151.316]],[[92.638,14.03055403],[92.66,7.20514443],[92.674,9.86824027],[92.69,13.08425825],[92.703,150.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661877403,[[92.664,9.709],[92.65,7.18396797],[92.615,19.428],[92.596,151.141],[92.586,151.156]],[[92.699,14.09174233],[92.708,9.704],[92.75,26.58396797],[92.79,9.86824027],[92.802,163.89025825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661928449,[[92.65,3.35178926],[92.642,9.711],[92.612,19.55439026],[92.593,19.432],[92.588,26.4502756]],[[92.681,9.1587407],[92.7,3.35178926],[92.725,8.03215816],[92.736,19.403],[92.739,10.05986562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772661974276,[[92.59,3.35837567],[92.545,19.443],[92.54,19.9757371],[92.516,177.7212756],[92.492,32.58991368]],[[92.629,7.65767103],[92.65,3.35837567],[92.656,7.9921254],[92.673,10.05986562],[92.677,19.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662099385,[[92.66,3.35063559],[92.613,19.97722147],[92.601,19.431],[92.589,26.4502756],[92.584,151.159]],[[92.69,7.6688597],[92.696,9.705],[92.71,3.35063559],[92.728,10.1],[92.747,10.02880842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662152928,[[92.6,3.3557893],[92.568,19.438],[92.557,19.97722147],[92.533,177.6932756],[92.528,177.0]],[[92.649,7.80872806],[92.65,3.3557893],[92.683,8.09029601],[92.687,10.02880842],[92.699,13.42572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662206464,[[92.7,3.35197266],[92.695,9.705],[92.69,0.10572846],[92.656,19.419],[92.65,19.97722147]],[[92.737,3.93930073],[92.738,9.701],[92.75,3.35197266],[92.769,8.10375303],[92.77,19.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662227685,[[92.666,0.04819602],[92.638,19.97722147],[92.603,26.4502756],[92.602,151.131],[92.594,151.143]],[[92.771,3.9575487],[92.823,150.772],[92.833,1.87639011],[92.839,452.239],[92.853,10.73641652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662316357,[[92.552,9.72],[92.551,3.9075026],[92.54,3.3529647],[92.525,19.97722147],[92.501,26.4502756]],[[92.595,3.91895322],[92.596,9.716],[92.6,3.3529647],[92.627,16.77135293],[92.631,10.06178896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662347670,[[92.592,0.06803035],[92.585,9.717],[92.58,3.35870965],[92.577,3.94918946],[92.551,39.41822147]],[[92.622,3.74838704],[92.623,9.713],[92.64,3.35870965],[92.657,16.69834867],[92.669,19.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662386094,[[92.536,3.57351244],[92.52,3.35713182],[92.518,19.97722147],[92.494,26.4502756],[92.475,32.58991368]],[[92.579,3.83658811],[92.58,13.07413182],[92.628,10.06178896],[92.638,16.70445986],[92.64,13.42572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662430622,[[92.51,3.35713182],[92.501,3.91058469],[92.444,19.464],[92.428,151.415],[92.421,19.97722147]],[[92.548,3.87988929],[92.559,9.05603901],[92.56,3.35713182],[92.59,10.06178896],[92.606,13.42572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662455648,[[92.503,3.91058469],[92.5,3.36326094],[92.492,9.727],[92.471,19.97722147],[92.447,26.4502756]],[[92.54,9.722],[92.549,3.87988929],[92.554,9.16141083],[92.56,3.36326094],[92.576,10.06178896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662506894,[[92.39,3.37079998],[92.379,3.58842285],[92.378,9.739],[92.369,1.8828367],[92.357,19.97722147]],[[92.43,13.59262072],[92.448,9.17784523],[92.45,3.37079998],[92.466,8.15598589],[92.473,9.98874802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662550128,[[92.431,3.90091375],[92.43,3.36743259],[92.419,9.734],[92.372,19.97722147],[92.368,19.48]],[[92.463,9.73],[92.471,3.70884491],[92.48,3.36743259],[92.5,17.06368668],[92.563,151.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662574741,[[92.41,3.36997538],[92.403,3.80502489],[92.378,19.97722147],[92.365,19.48],[92.354,26.4502756]],[[92.449,3.90448263],[92.454,9.731],[92.46,3.36997538],[92.484,17.12006154],[92.487,10.05389387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662634498,[[92.47,7.13308564],[92.463,9.73],[92.437,19.465],[92.422,19.97722147],[92.372,10.81]],[[92.513,3.71148081],[92.514,9.724],[92.53,3.36485629],[92.549,8.03263857],[92.559,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662680336,[[92.451,9.731],[92.45,3.36485629],[92.437,3.82386515],[92.41,19.471],[92.408,19.97722147]],[[92.489,3.8559472],[92.49,9.727],[92.51,3.36485629],[92.521,16.76425766],[92.536,10.09688569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662700151,[[92.443,9.732],[92.441,3.64632361],[92.44,3.36756282],[92.421,19.97722147],[92.397,26.4502756]],[[92.485,3.95105794],[92.493,9.727],[92.5,3.36756282],[92.518,16.74133647],[92.527,10.09688569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662752191,[[92.38,6.93788245],[92.366,9.74],[92.329,1.8836775],[92.3,178.0742756]],[[92.423,3.70643732],[92.44,3.36756282],[92.468,8.59764568],[92.469,8.02780009],[92.471,10.09802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662793622,[[92.37,3.37127259],[92.361,13.39670044],[92.328,19.97722147],[92.319,19.49],[92.304,26.4502756]],[[92.402,3.96063494],[92.409,9.735],[92.43,3.37127259],[92.436,8.05571078],[92.437,8.65829657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662833165,[[92.395,3.76192391],[92.39,3.36861416],[92.388,9.738],[92.356,19.482],[92.35,19.97722147]],[[92.434,3.95721584],[92.435,9.733],[92.45,3.36861416],[92.464,4.99],[92.619,66.61429614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662861185,[[92.373,3.82108961],[92.37,13.10761416],[92.34,19.97722147],[92.336,19.487],[92.299,178.88437109]],[[92.414,9.735],[92.415,3.64778495],[92.43,3.36861416],[92.458,16.73458593],[92.463,10.0837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662897915,[[92.361,3.94207038],[92.35,3.37098363],[92.334,19.97722147],[92.31,26.97056613],[92.262,46.54383105]],[[92.399,3.61211569],[92.407,5.86],[92.42,3.37098363],[92.434,16.74371118],[92.436,10.0837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662933634,[[92.414,3.76115062],[92.41,3.37098363],[92.372,19.479],[92.37,19.97722147],[92.346,26.97056613]],[[92.46,3.37098363],[92.469,3.69272179],[92.508,19.451],[92.524,151.259],[92.533,161.3277497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772662989689,[[92.51,3.37068863],[92.491,3.69617683],[92.451,19.462],[92.441,19.97722147],[92.428,151.415]],[[92.549,3.42248368],[92.57,3.37068863],[92.574,19.437],[92.611,10.00364781],[92.625,13.47991067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663007199,[[92.51,7.48983421],[92.502,9.726],[92.476,19.97722147],[92.471,19.458],[92.452,26.71710395]],[[92.549,9.721],[92.559,3.97853045],[92.56,3.36085738],[92.592,16.69767885],[92.599,10.04999753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663045536,[[92.394,3.95365206],[92.39,3.36355528],[92.363,1.881076],[92.351,20.1211301],[92.321,26.71710395]],[[92.449,3.95771806],[92.45,3.36355528],[92.503,151.294],[92.507,26.75626188],[92.515,151.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663084156,[[92.361,9.74],[92.36,3.36832554],[92.355,3.81763342],[92.339,1.88354496],[92.325,20.1211301]],[[92.404,9.736],[92.406,3.63205036],[92.42,3.36832554],[92.441,16.70583992],[92.449,19.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663114980,[[92.392,0.06826902],[92.37,3.36832554],[92.367,3.58761936],[92.333,20.1211301],[92.309,26.71710395]],[[92.419,3.62477294],[92.42,3.36832554],[92.458,16.79060588],[92.471,19.458],[92.473,10.04999753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663179025,[[92.355,9.741],[92.35,3.37168843],[92.344,3.64493214],[92.324,20.1211301],[92.3,26.71710395]],[[92.39,3.77738628],[92.391,9.737],[92.4,3.37168843],[92.425,8.75948634],[92.426,8.06548376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663222360,[[92.254,3.80461252],[92.25,3.37668681],[92.247,9.752],[92.229,1.88571893],[92.217,20.1211301]],[[92.291,9.748],[92.294,3.66008766],[92.31,3.37668681],[92.344,16.72394033],[92.356,10.08549224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663232760,[[92.252,3.80461252],[92.25,3.37668681],[92.209,1.88616353],[92.208,19.514],[92.194,20.1211301]],[[92.302,3.66008766],[92.31,3.37668681],[92.342,16.67269278],[92.345,19.485],[92.359,10.08549224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663289704,[[92.31,3.37829596],[92.308,3.67609943],[92.303,9.747],[92.286,20.1211301],[92.265,19.501]],[[92.339,0.0692664],[92.349,3.93731624],[92.352,9.741],[92.36,3.37829596],[92.375,16.79043319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663316318,[[92.291,3.50136972],[92.29,3.37574491],[92.271,20.1211301],[92.247,26.71710395],[92.238,19.507]],[[92.347,3.4361308],[92.348,8.22829577],[92.35,3.37574491],[92.359,10.06890378],[92.366,8.73856931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663356239,[[92.353,3.84173521],[92.352,9.741],[92.35,3.37574491],[92.296,19.495]],[[92.391,9.737],[92.393,3.66120029],[92.41,3.37574491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663385571,[[92.274,4.21754544],[92.263,9.751],[92.26,3.3760215],[92.212,19.513],[92.204,177.0]],[[92.32,3.3760215],[92.324,9.744],[92.361,8.34347129],[92.362,8.63049455],[92.372,10.1038185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663432314,[[92.041,4.3561614],[92.0,7.27600026],[91.999,152.12],[91.99,152.135],[91.981,152.15]],[[92.12,7.27600026],[92.16,7.27600026],[92.2,151.792],[92.21,151.774],[92.258,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663489158,[[91.927,4.48318347],[91.885,19.584],[91.88,7.27600026],[91.863,152.362],[91.86,7.27600026]],[[92.0,7.27600026],[92.025,9.32167889],[92.03,7.27600026],[92.032,19.553],[92.048,10.00752697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663559311,[[91.966,4.26348587],[91.963,9.784],[91.94,3.40188219],[91.923,19.576],[91.912,20.21439677]],[[92.01,13.18088219],[92.045,17.3831501],[92.05,19.549],[92.054,17.55752697],[92.066,13.12866652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663570126,[[91.962,4.5511976],[91.961,9.784],[91.94,3.40188219],[91.922,19.576],[91.909,20.21439677]],[[92.0,3.40188219],[92.017,9.778],[92.037,17.35805473],[92.052,19.549],[92.054,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663610958,[[91.926,4.5610459],[91.925,9.788],[91.9,3.40188219],[91.896,20.21439677],[91.878,19.586]],[[91.96,3.40188219],[91.974,9.783],[91.997,17.40111398],[92.009,10.04068671],[92.021,13.12866652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663649581,[[91.992,3.86506689],[91.991,9.781],[91.98,3.4053824],[91.951,19.57],[91.944,20.21439677]],[[92.027,9.777],[92.029,3.87283479],[92.03,3.4053824],[92.059,17.08542151],[92.063,260.87304921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663719655,[[91.778,9.803],[91.77,3.40576196],[91.747,1.89559003],[91.718,19.62],[91.713,152.611]],[[91.819,3.6374233],[91.82,3.40576196],[91.84,9.797],[91.889,16.96895479],[91.891,19.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663780900,[[91.761,2.21735134],[91.73,3.41694648],[91.717,1.89602896],[91.711,20.21439677],[91.671,10.87]],[[91.8,3.41694648],[91.809,3.69061916],[91.824,9.798],[91.841,17.11455143],[91.87,10.04068671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663817025,[[91.711,2.76378655],[91.69,185.37420219],[91.68,26.95641437]],[[91.79,7.32841437],[92.12,158.1792653],[92.226,210.9056871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663865859,[[91.721,2.9148102],[91.72,3.41977002],[91.708,9.811],[91.687,1.89681439],[91.68,20.21439677]],[[91.759,3.86247181],[91.76,9.805],[91.77,3.41977002],[91.81,19.6],[92.333,1109.68724708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663905691,[[91.715,3.31831482],[91.7,3.41977002],[91.672,1.89742975],[91.671,203.16932833],[91.643,152.727]],[[91.739,10.87],[91.759,9.805],[91.76,3.41977002],[91.767,3.59874998],[91.801,9.97069476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663944217,[[91.66,3.42053835],[91.657,9.816],[91.651,3.35098297],[91.642,20.21439677],[91.618,26.97293632]],[[91.72,3.42053835],[91.765,32.91773695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772663989142,[[91.746,9.807],[91.745,3.80177291],[91.74,3.41902678],[91.699,19.624],[91.683,20.21439677]],[[91.79,3.72855284],[91.791,9.802],[91.798,10.75],[91.8,3.41902678],[91.827,262.79546789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664053518,[[91.647,3.50879702],[91.646,9.817],[91.63,3.42324206],[91.622,174.3],[91.589,19.647]],[[91.688,3.74310885],[91.69,3.42324206],[91.694,9.812],[91.734,17.08551795],[91.737,19.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664076637,[[91.731,3.38616698],[91.73,3.42324206],[91.66,152.699],[91.649,20.28441267],[91.647,152.72]],[[91.779,6.13],[91.789,3.62718231],[91.79,3.42324206],[91.844,152.394],[91.868,13.30773695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664142180,[[91.527,9.83],[91.5,7.35016093],[91.492,1.90094856],[91.484,19.67],[91.48,19.96674699]],[[91.583,9.824],[91.584,4.15121514],[91.61,7.35016093],[91.618,19.642],[91.623,9.86276807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664166304,[[91.62,3.43252654],[91.577,19.65],[91.575,19.96674699],[91.553,152.878],[91.55,166.30935975]],[[91.669,4.2310096],[91.674,9.814],[91.68,3.43252654],[91.718,19.62],[91.729,9.86276807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664202729,[[91.521,4.15806543],[91.5,7.3493459],[91.467,19.674],[91.456,293.0],[91.438,174.72]],[[91.58,7.69],[91.598,2.07563113],[91.61,7.3493459],[91.631,8.61654446],[91.654,9.97309443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664275580,[[91.558,18.33501919],[91.54,7.3660964],[91.5,7.3660964],[91.49,152.997],[91.462,153.045]],[[91.619,9.821],[91.65,7.3660964],[91.658,8.57447313],[91.679,19.63],[91.68,7.3660964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664313812,[[91.519,13.48880432],[91.49,6.66361635],[91.462,19.677],[91.45,160.4246888],[91.41,44.64320767]],[[91.566,9.827],[91.582,3.20451846],[91.587,17.62691432],[91.6,7.3606888],[91.603,19.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664336233,[[91.478,3.75426542],[91.44,7.3606888],[91.429,19.684],[91.416,177.0],[91.415,153.123]],[[91.535,13.32914333],[91.547,17.57945389],[91.55,7.3606888],[91.568,9.96253634],[91.583,13.28338179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664383361,[[91.426,38.25503016],[91.42,3.4426573],[91.413,9.843],[91.366,1.9031421],[91.365,19.698]],[[91.458,9.839],[91.48,3.4426573],[91.495,17.3867824],[91.5,9.92224804],[91.501,19.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664425197,[[91.457,22.70909163],[91.451,9.839],[91.45,3.43725094],[91.408,19.688],[91.397,26.99925781]],[[91.494,9.835],[91.52,3.43725094],[91.534,17.22559191],[91.537,19.661],[91.544,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664451720,[[91.499,22.75507608],[91.498,9.834],[91.49,3.43725094],[91.451,19.679],[91.439,26.99925781]],[[91.56,3.43725094],[91.579,9.91761045],[91.582,17.15161999],[91.591,13.24792944],[91.602,19.84407098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664470354,[[91.498,17.52416447],[91.497,9.834],[91.49,3.43725094],[91.452,19.679],[91.424,153.108]],[[91.54,9.83],[91.55,3.43725094],[91.585,19.65],[91.588,9.91761045],[91.712,45.79147469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664530309,[[91.502,11.52099534],[91.494,9.835],[91.48,3.43665204],[91.451,19.679],[91.443,26.99925781]],[[91.539,9.18953378],[91.54,9.83],[91.55,3.43665204],[91.574,9.91761045],[91.586,13.24792944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664575537,[[91.473,9.837],[91.471,14.01251888],[91.45,3.43693976],[91.425,19.685],[91.409,153.134]],[[91.517,13.70760456],[91.52,3.43693976],[91.525,9.831],[91.575,96.0],[91.576,1.90197713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664652498,[[91.57,15.79119519],[91.55,3.43191517],[91.532,19.662],[91.485,153.006]],[[91.607,25.27507359],[91.62,3.43191517],[91.656,8.86384905],[91.669,9.91761045],[91.679,152.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664668110,[[91.35,19.22311036],[91.3,19.712],[91.267,153.371],[91.254,153.393],[91.236,26.91445485]],[[91.409,15.45207359],[91.41,3.43191517],[91.47,153.032],[91.479,19.673],[91.555,26.50981852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664727966,[[91.401,16.67628976],[91.4,3.44435363],[91.367,19.697],[91.34,153.249],[91.331,153.263]],[[91.467,16.40709193],[91.468,96.0],[91.47,3.44435363],[91.494,19.67],[91.512,9.76915967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664778413,[[91.381,16.19613725],[91.36,3.44477578],[91.337,20.26355266],[91.332,19.705],[91.314,26.91445485]],[[91.415,9.843],[91.42,3.44477578],[91.429,15.968619],[91.468,9.90825269],[91.47,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664842570,[[91.281,17.10665416],[91.27,3.44812788],[91.221,293.0],[91.216,19.73],[91.21,26.91445485]],[[91.339,15.8395758],[91.34,3.44812788],[91.366,8.72330457],[91.379,9.90825269],[91.38,19.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664911126,[[91.259,17.42355759],[91.25,3.4565379],[91.206,19.732],[91.185,182.47822876],[91.18,153.517]],[[91.303,16.47602589],[91.304,9.855],[91.31,3.4565379],[91.357,9.87480628],[91.367,153.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772664927438,[[91.269,17.77864599],[91.268,9.859],[91.26,3.4565379],[91.225,19.728],[91.204,26.91445485]],[[91.319,16.66476292],[91.32,13.3095379],[91.34,96.0],[91.354,9.87480628],[91.365,13.19064802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665010110,[[91.171,8.42389824],[91.17,3.45845965],[91.134,1.90830799],[91.121,19.75],[91.106,184.22265744]],[[91.213,9.865],[91.215,17.90011312],[91.23,3.45845965],[91.256,19.721],[91.269,9.88060028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665084982,[[91.242,28.28512147],[91.24,3.45821517],[91.196,19.734],[91.166,153.541],[91.101,10.95]],[[91.288,17.02161995],[91.293,9.856],[91.3,3.45821517],[91.307,96.0],[91.33,19.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665172338,[[91.25,3.4460871],[91.241,18.97857446],[91.206,19.732],[91.196,159.54147117],[91.154,10.94]],[[91.288,19.08803406],[91.289,96.0],[91.3,3.4460871],[91.351,179.0],[91.393,163.04160028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665209778,[[91.29,21.32824542],[91.241,20.39496271],[91.235,153.425],[91.23,19.727],[91.21,26.91445485]],[[91.349,15.76617128],[91.35,3.45317578],[91.423,249.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665240508,[[91.276,19.53013646],[91.255,19.721],[91.25,7.39434619],[91.238,20.33222151],[91.201,177.0]],[[91.34,14.79193113],[91.37,7.39434619],[91.389,19.693],[91.39,9.95204078],[91.594,107.00448194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665302146,[[91.19,18.72827586],[91.187,9.868],[91.17,7.42067761],[91.15,7.42067761],[91.135,19.747]],[[91.25,15.39285311],[91.26,7.42067761],[91.307,153.306],[91.308,19.71],[91.316,163.22355768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665372207,[[91.223,19.44505172],[91.2,7.413815],[91.184,19.737],[91.163,153.547],[91.16,27.16753873]],[[91.278,16.6349672],[91.31,123.123815],[91.338,9.89359564],[91.348,153.237],[91.35,13.24207691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665419347,[[91.321,17.91307032],[91.32,3.45532503],[91.27,153.367],[91.26,153.384],[91.257,27.16753873]],[[91.37,3.45532503],[91.375,16.62343216],[91.41,96.0],[91.431,9.93344888],[91.443,13.24207691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665489919,[[91.258,18.85909978],[91.24,7.40722228],[91.22,19.729],[91.2,7.40722228],[91.187,27.16753873]],[[91.315,13.29499061],[91.328,8.24840321],[91.33,7.40722228],[91.346,19.702],[91.347,9.88347306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665500614,[[91.187,18.85909978],[91.18,7.40722228],[91.154,173.304],[91.145,153.577],[91.14,7.40722228]],[[91.279,13.37621137],[91.28,7.40722228],[91.307,19.71],[91.309,9.88347306],[91.323,13.18038581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665545357,[[91.307,18.42305188],[91.29,7.41313262],[91.27,7.41313262],[91.262,19.72],[91.253,153.396]],[[91.375,13.03807945],[91.39,7.41313262],[91.412,19.688],[91.419,9.93430738],[91.434,13.18038581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665627516,[[91.292,17.38824353],[91.26,7.40905548],[91.24,19.725],[91.238,153.421],[91.229,153.436]],[[91.349,12.37224652],[91.363,9.86686292],[91.375,13.26170873],[91.386,19.84725496],[91.39,19.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665693659,[[91.209,18.4508872],[91.203,9.866],[91.19,3.45945072],[91.172,19.739],[91.141,27.20272194]],[[91.25,30.86140717],[91.297,96.0],[91.301,29.65565877],[91.313,13.26170873],[91.324,173.12525496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665755618,[[91.221,18.5423087],[91.22,3.4605486],[91.185,19.736],[91.158,27.20272194],[91.152,341.51397016]],[[91.28,3.4605486],[91.281,16.90894408],[91.291,8.81916254],[91.292,96.0],[91.303,9.94365877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665805260,[[91.221,18.21739649],[91.212,9.865],[91.2,3.4605486],[91.163,19.741],[91.144,153.579]],[[91.26,19.21910563],[91.293,8.79137417],[91.294,19.713],[91.295,9.94614094],[91.298,106.95642729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665865404,[[91.193,17.47813324],[91.18,3.45914854],[91.15,181.45817098],[91.144,19.745],[91.143,27.20272194]],[[91.239,9.862],[91.24,3.45914854],[91.243,16.53643],[91.253,8.87394488],[91.254,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772665930352,[[91.189,17.27777125],[91.186,9.868],[91.17,3.46011051],[91.142,19.746],[91.129,186.52677665]],[[91.226,9.864],[91.23,3.46011051],[91.231,15.19721878],[91.255,96.0],[91.257,19.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666019315,[[91.162,18.95132861],[91.16,3.46788682],[91.118,19.751],[91.097,153.658],[91.088,153.674]],[[91.218,28.92335349],[91.22,3.46788682],[91.246,19.723],[91.254,96.0],[91.268,185.42614094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666050253,[[91.191,17.46978766],[91.19,9.867],[91.17,3.46788682],[91.154,19.743],[91.123,153.613]],[[91.23,9.863],[91.24,20.57086673],[91.267,19.719],[91.274,96.0],[91.295,9.94614094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666109506,[[91.245,17.01576959],[91.24,3.46031803],[91.225,19.728],[91.196,27.20272194],[91.19,153.502]],[[91.293,8.36322468],[91.306,16.66128453],[91.31,9.00342595],[91.315,9.93006613],[91.326,13.27473013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666167647,[[91.225,9.864],[91.217,14.38127036],[91.21,3.45362218],[91.195,19.734],[91.146,27.14988367]],[[91.26,3.45362218],[91.269,13.32869946],[91.294,96.0],[91.316,19.708],[91.326,10.00713899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666191452,[[91.246,12.22443337],[91.24,9.862],[91.23,3.45140313],[91.181,27.14988367],[91.158,33.95853462]],[[91.29,3.45140313],[91.305,9.855],[91.307,11.91406195],[91.346,10.02746551],[91.35,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666300455,[[91.121,7.39846109],[91.119,9.875],[91.11,3.45999805],[91.077,19.76],[91.071,1.90954884]],[[91.167,17.55096614],[91.17,3.45999805],[91.194,96.0],[91.195,19.735],[91.201,11.18516222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666304549,[[91.141,7.39846109],[91.135,9.873],[91.12,3.46466029],[91.096,19.756],[91.071,1.90954884]],[[91.179,7.68096614],[91.18,3.46466029],[91.181,9.869],[91.194,96.0],[91.228,10.00833299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666358510,[[91.085,6.68972423],[91.06,3.46466029],[91.028,27.14988367],[91.015,293.0],[91.004,187.77253462]],[[91.11,3.46466029],[91.129,6.50220611],[91.157,8.34403937],[91.158,8.94098348],[91.159,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666436880,[[90.69,7.46700128],[90.67,7.46700128],[90.613,154.479],[90.61,154.483],[90.601,154.499]],[[90.807,4.67637763],[90.808,154.148],[90.809,19.818],[90.817,154.133],[90.827,154.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666476606,[[90.651,4.60492996],[90.65,7.46700128],[90.633,19.857],[90.617,154.472],[90.61,7.46700128]],[[90.729,4.40870647],[90.738,9.917],[90.75,7.46700128],[90.777,19.825],[90.78,7.46700128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666526241,[[90.644,4.0320219],[90.643,9.927],[90.602,19.863],[90.577,182.81895159],[90.556,27.21587565]],[[90.694,9.922],[90.71,2.78130311],[90.72,7.49190024],[90.759,9.96251412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666554671,[[90.632,3.86790631],[90.61,7.50242963],[90.586,19.867],[90.571,27.21587565],[90.562,154.565]],[[90.687,9.922],[90.692,2.31598751],[90.7,7.50242963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666585898,[[90.714,14.07205466],[90.68,7.50242963],[90.641,181.64587565],[90.632,154.446]],[[90.766,1.92105802],[90.78,7.50242963],[90.788,8.41176372],[90.792,19.822],[90.801,10.02137492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666648334,[[90.64,9.927],[90.635,3.79815767],[90.61,7.50024562],[90.57,11.03],[90.519,177.0]],[[90.698,9.921],[90.721,1.02907449],[90.73,7.50024562],[90.746,19.832],[90.791,154.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666706582,[[90.784,3.65550604],[90.75,7.49225139],[90.747,19.832],[90.732,182.25293305],[90.73,7.49225139]],[[90.837,1.46519246],[90.85,7.49225139],[90.88,96.0],[90.882,19.803],[90.892,9.97711346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666744917,[[90.768,3.71231366],[90.767,9.913],[90.76,3.49297176],[90.732,202.08793305],[90.717,27.22806912]],[[90.807,9.909],[90.82,3.49297176],[90.821,1.49879118],[90.845,17.40772931],[90.855,10.01412603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666785936,[[90.811,3.95533059],[90.8,3.49297176],[90.767,19.827],[90.751,27.22806912],[90.733,11.03]],[[90.85,1.52180648],[90.86,3.49297176],[90.89,96.0],[90.899,10.01412603],[90.911,13.31592303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666823076,[[90.751,3.53298554],[90.75,3.49376634],[90.727,189.49970442],[90.698,27.22806912],[90.693,154.343]],[[90.81,3.49376634],[90.822,1.10675377],[90.84,8.41132651],[90.859,10.01412603],[90.871,13.31592303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666879223,[[90.851,3.87618969],[90.85,3.49052374],[90.847,9.905],[90.802,19.82],[90.795,27.22806912]],[[90.9,3.49052374],[90.902,9.899],[90.914,1.66044872],[90.923,8.448828],[90.939,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666920353,[[90.785,3.88327438],[90.784,9.912],[90.78,3.49034473],[90.739,19.834],[90.729,11.03]],[[90.84,3.49034473],[90.843,9.905],[90.849,1.7437145],[90.889,8.39238271],[90.89,19.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772666972386,[[90.661,3.81775973],[90.66,3.49034473],[90.655,9.926],[90.625,1.91870322],[90.619,11.09921215]],[[90.71,9.92],[90.719,1.50316967],[90.72,3.49034473],[90.751,19.831],[90.771,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667040948,[[90.59,3.50487986],[90.587,3.63433102],[90.571,185.16335867],[90.547,27.22806912],[90.541,19.877]],[[90.639,9.928],[90.649,2.6052941],[90.65,3.50487986],[90.685,8.45351816],[90.698,19.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667111999,[[90.611,3.97915305],[90.6,3.5038608],[90.559,47.10106912],[90.537,293.0],[90.536,34.0350864]],[[90.655,2.93041793],[90.66,3.5038608],[90.679,96.0],[90.706,19.841],[90.711,10.10068101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667146839,[[90.501,12.62769946],[90.486,9.944],[90.466,3.81445412],[90.46,7.51648055],[90.455,1.92227491]],[[90.539,3.17624962],[90.56,7.51648055],[90.592,8.51543839],[90.593,268.38115646],[90.595,19.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667191586,[[90.349,4.34892987],[90.339,9.96],[90.32,7.55238018],[90.31,1.92563081],[90.295,176.7]],[[90.405,9.953],[90.44,7.55238018],[90.469,19.893],[90.472,154.722],[90.489,154.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667204699,[[90.276,0.00028741],[90.258,4.31874314],[90.23,7.55238018],[90.201,439.0],[90.192,176.86]],[[90.33,7.55238018],[90.35,7.55238018],[90.362,19.916],[90.369,154.898],[90.378,154.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667278657,[[90.3,9.965],[90.292,4.47141593],[90.28,7.54409845],[90.26,19.939],[90.248,293.0]],[[90.351,9.959],[90.38,7.54409845],[90.396,96.0],[90.397,19.909],[90.418,154.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667325802,[[90.356,4.38750345],[90.35,3.52642736],[90.349,9.959],[90.313,19.927],[90.288,155.035]],[[90.398,9.954],[90.41,3.52642736],[90.433,19.901],[90.449,8.38811075],[90.459,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667381242,[[90.483,4.86877784],[90.48,3.52409567],[90.435,19.9],[90.416,154.815],[90.376,27.22806912]],[[90.538,9.939],[90.54,3.52409567],[90.58,19.868],[90.604,154.495],[90.616,9.85876982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667415260,[[90.5,3.51529439],[90.462,19.894],[90.46,27.22806912],[90.437,34.0350864],[90.413,47.97009705]],[[90.565,43.59786249],[90.57,3.51529439],[90.605,19.863],[90.615,9.94697965],[90.623,167.82056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667444395,[[90.795,9.91],[90.78,7.50645403],[90.735,154.27],[90.731,19.835],[90.707,154.318]],[[90.864,26.17572693],[90.89,7.50645403],[90.904,1.91588811],[90.919,269.45415038],[90.927,153.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667500943,[[90.759,9.914],[90.73,7.47525985],[90.718,20.18417733],[90.711,19.84],[90.7,154.331]],[[90.798,17.5507441],[90.84,7.47525985],[90.867,10.0083461],[90.868,19.806],[90.878,13.35756139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667580102,[[90.906,9.898],[90.89,7.44733058],[90.866,183.25213101],[90.863,19.806],[90.862,20.13424832]],[[90.96,17.67242331],[90.961,9.892],[91.0,7.44733058],[91.02,131.44733058],[91.025,19.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667598919,[[90.836,20.13424832],[90.819,154.129],[90.809,180.99066443],[90.788,154.181],[90.786,177.0]],[[90.938,12.71645561],[90.96,7.46040562],[90.978,19.782],[91.01,153.807],[91.013,10.00880065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667649341,[[90.853,2.08425435],[90.85,7.46040562],[90.809,185.9310029],[90.806,26.84566443],[90.804,19.819]],[[90.912,3.95260577],[90.922,9.897],[90.94,7.46040562],[90.964,19.785],[91.014,153.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667740909,[[90.89,3.48219822],[90.883,1.86434749],[90.857,46.65366443],[90.833,34.0350864],[90.82,177.0]],[[90.949,3.65106394],[90.95,3.48219822],[90.986,8.51433844],[90.988,9.12729724],[90.989,10.18874589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667788758,[[90.891,1.89798751],[90.89,3.4806198],[90.857,27.35257475],[90.838,19.812],[90.823,10.99]],[[90.938,3.78410032],[90.947,9.894],[90.95,3.4806198],[90.975,8.4854684],[90.976,185.30323711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667835293,[[90.98,15.82079802],[90.923,27.35257475],[90.922,19.794],[90.906,177.0],[90.905,153.983]],[[91.019,3.70204696],[91.039,9.884],[91.04,3.4806198],[91.064,19.763],[91.089,10.18785166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667868724,[[90.993,9.889],[90.981,2.45735853],[90.97,3.47613826],[90.957,19.786],[90.945,27.35257475]],[[91.017,3.70204696],[91.03,3.47613826],[91.059,17.57717684],[91.067,10.18785166],[91.079,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667882838,[[91.003,2.50997251],[90.99,3.47613826],[90.974,19.782],[90.956,27.35257475],[90.934,177.0]],[[91.049,3.80675009],[91.05,3.47613826],[91.066,8.47573545],[91.076,184.56778885],[91.083,10.18785166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667942776,[[91.044,9.883],[91.041,2.81294414],[91.02,7.43433234],[90.993,19.778],[90.981,164.844]],[[91.098,3.894607],[91.107,9.877],[91.12,7.43433234],[91.136,19.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772667991212,[[91.044,2.10525518],[91.04,3.46934905],[90.999,27.35257475],[90.996,19.778],[90.975,34.19071844]],[[91.089,3.67529378],[91.097,9.878],[91.1,3.46934905],[91.137,17.61419578],[91.143,10.19017347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668026741,[[91.171,9.87],[91.17,3.46343407],[91.133,19.748],[91.104,153.646],[91.092,27.35257475]],[[91.213,3.98054052],[91.22,3.46343407],[91.273,19.718],[91.288,10.19017347],[91.3,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668103603,[[91.193,2.52868509],[91.19,3.45918564],[91.183,9.868],[91.155,27.35257475],[91.151,19.744]],[[91.237,3.79756945],[91.242,9.862],[91.25,3.45918564],[91.281,8.50897094],[91.282,9.09545284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668120210,[[91.141,2.81636792],[91.13,3.45918564],[91.128,9.874],[91.103,27.35257475],[91.091,266.28732009]],[[91.189,3.81553488],[91.19,3.45918564],[91.199,9.867],[91.23,8.50258707],[91.245,10.19017347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668167451,[[91.091,2.50561638],[91.081,9.879],[91.08,3.46722476],[91.051,19.766],[91.046,27.35257475]],[[91.133,3.86305797],[91.14,9.873],[91.15,3.46722476],[91.174,8.47861186],[91.175,19.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668220501,[[91.07,3.47115067],[91.061,2.03577924],[91.058,9.882],[91.02,27.35257475],[91.007,19.775]],[[91.109,3.88329257],[91.12,3.47115067],[91.15,8.47745826],[91.151,19.744],[91.22,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668300258,[[91.02,3.47419959],[91.006,1.61766991],[91.005,9.887],[90.968,27.35257475],[90.961,19.785]],[[91.06,9.882],[91.064,3.88070762],[91.07,3.47419959],[91.094,19.756],[91.125,10.17588984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668341589,[[90.861,9.903],[90.854,1.97764125],[90.84,7.46577683],[90.827,19.814],[90.799,10.97]],[[90.917,3.70116629],[90.94,7.46577683],[90.969,19.784],[90.984,153.851],[90.995,153.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668406352,[[90.83,3.48398627],[90.826,1.43648472],[90.823,9.907],[90.802,27.35257475],[90.785,19.823]],[[90.883,4.07164952],[90.89,3.48398627],[90.927,8.45372597],[90.928,19.793],[90.945,10.1802684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668449491,[[90.87,3.4874049],[90.861,1.57789757],[90.805,27.35257475],[90.783,154.19],[90.778,1.91576682]],[[90.907,3.79329944],[90.93,3.4874049],[90.968,8.48631441],[90.976,8.87851789],[90.979,10.1802684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668514464,[[90.891,1.33903704],[90.89,3.48210007],[90.886,9.9],[90.834,19.813],[90.829,27.35257475]],[[90.947,3.74737029],[90.95,3.48210007],[90.998,19.777],[91.017,153.794],[91.027,153.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668566104,[[90.83,3.48210007],[90.818,1.7779297],[90.816,9.908],[90.784,19.824],[90.781,274.53710282]],[[90.873,3.81671074],[90.877,9.902],[90.89,3.48210007],[90.915,19.795],[90.944,153.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668589222,[[90.7,3.84933867],[90.69,3.48495972],[90.634,154.443],[90.625,154.458],[90.621,27.35257475]],[[90.75,7.24294417],[90.822,8.46530812],[90.823,154.123],[90.833,154.107],[90.838,10.10828127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668589423,[[90.7,3.84933867],[90.69,3.48495972],[90.689,9.922],[90.678,1.91783087],[90.637,19.856]],[[90.749,3.75798445],[90.75,3.48495972],[90.767,9.914],[90.822,8.46530812],[90.823,154.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668589725,[[90.684,3.84933867],[90.68,3.48495972],[90.618,27.35257475],[90.588,34.19071844],[90.587,154.522]],[[90.739,3.75798445],[90.74,3.48495972],[90.793,154.174],[90.803,154.157],[90.807,19.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668590022,[[90.684,3.84933867],[90.68,3.48495972],[90.668,1.91798942],[90.617,27.35257475],[90.615,154.476]],[[90.739,3.75798445],[90.74,3.48495972],[90.803,154.157],[90.807,19.819],[90.83,154.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668590221,[[90.684,3.84933867],[90.68,3.48495972],[90.668,1.91798942],[90.615,154.476],[90.599,27.35257475]],[[90.739,3.75798445],[90.74,3.48495972],[90.803,154.157],[90.807,19.819],[90.83,164.21928127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668590422,[[90.69,3.48495972],[90.684,3.84933867],[90.676,9.923],[90.668,1.91798942],[90.633,154.445]],[[90.739,3.75798445],[90.75,3.48495972],[90.76,9.914],[90.83,154.111],[90.839,10.10828127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668590618,[[90.668,1.91798942],[90.648,3.84933867],[90.611,27.35257475],[90.577,34.19071844],[90.548,47.86700582]],[[90.757,3.75798445],[90.76,3.48495972],[90.822,8.42571859],[90.827,154.116],[90.835,184.99217908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668590823,[[90.67,3.48495972],[90.669,3.84933867],[90.608,154.487],[90.592,27.35257475],[90.591,154.517]],[[90.729,3.75798445],[90.73,3.48495972],[90.798,154.165],[90.807,154.15],[90.81,154.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668591023,[[90.67,3.48495972],[90.669,3.84933867],[90.608,154.487],[90.596,27.35257475],[90.591,154.517]],[[90.729,3.75798445],[90.73,3.48495972],[90.798,154.165],[90.807,154.15],[90.81,154.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668591220,[[90.67,3.48495972],[90.669,3.84933867],[90.608,154.487],[90.591,154.517],[90.583,27.35257475]],[[90.729,3.75798445],[90.73,3.48495972],[90.798,154.165],[90.807,154.15],[90.81,154.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668591524,[[90.669,3.84933867],[90.66,3.48495972],[90.608,154.487],[90.6,11.02980198],[90.591,154.517]],[[90.72,3.48495972],[90.729,3.75798445],[90.798,154.165],[90.807,154.15],[90.81,154.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668592218,[[90.67,3.48495972],[90.667,279.39613405],[90.608,154.487],[90.6,11.02980198],[90.599,19.864]],[[90.729,3.75798445],[90.73,3.48495972],[90.745,9.916],[90.798,154.165],[90.807,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668592413,[[90.671,3.84933867],[90.667,279.39613405],[90.65,7.49657333],[90.608,154.487],[90.6,18.52637531]],[[90.729,3.75798445],[90.745,9.916],[90.76,7.49657333],[90.798,154.165],[90.807,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668593014,[[90.601,3.84933867],[90.6,7.49657333],[90.57,27.35257475],[90.567,154.556],[90.563,19.872]],[[90.719,3.75798445],[90.72,7.49657333],[90.766,154.219],[90.777,154.202],[90.78,7.49657333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668593221,[[90.601,3.84933867],[90.6,7.49657333],[90.567,154.556],[90.563,19.872],[90.542,181.95157475]],[[90.719,3.75798445],[90.72,7.49657333],[90.766,154.219],[90.777,154.202],[90.78,7.49657333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668593515,[[90.629,3.84933867],[90.628,1.91909472],[90.6,7.49657333],[90.567,154.556],[90.563,19.872]],[[90.719,3.75798445],[90.72,7.49657333],[90.766,154.219],[90.777,154.202],[90.78,7.49657333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668593715,[[90.629,3.84933867],[90.628,1.91909472],[90.624,9.929],[90.6,7.49657333],[90.576,154.542]],[[90.713,3.75798445],[90.714,9.919],[90.72,7.49657333],[90.766,154.219],[90.777,154.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668594724,[[90.633,3.84933867],[90.632,9.928],[90.628,1.91909472],[90.6,7.49657333],[90.576,154.542]],[[90.713,3.75798445],[90.714,9.919],[90.72,7.49657333],[90.766,154.219],[90.777,154.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668595024,[[90.633,3.84933867],[90.632,9.928],[90.628,1.91909472],[90.62,7.49657333],[90.576,154.542]],[[90.713,3.75798445],[90.714,9.919],[90.72,7.49657333],[90.766,154.219],[90.777,154.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668595320,[[90.633,3.84933867],[90.628,1.91909472],[90.62,7.49657333],[90.576,154.542],[90.525,27.35257475]],[[90.713,3.75798445],[90.714,9.919],[90.72,7.49657333],[90.766,154.219],[90.777,154.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668596121,[[90.641,3.84933867],[90.628,1.91909472],[90.572,309.096],[90.559,154.571],[90.55,27.35257475]],[[90.729,3.75798445],[90.73,7.49657333],[90.762,154.227],[90.772,154.209],[90.782,154.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668596324,[[90.641,3.84933867],[90.616,271.38362639],[90.61,7.49657333],[90.572,309.096],[90.559,154.571]],[[90.729,3.75798445],[90.73,7.49657333],[90.762,154.227],[90.772,154.209],[90.782,154.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668596523,[[90.641,3.84933867],[90.618,1.91906297],[90.616,271.38362639],[90.61,7.49657333],[90.572,309.096]],[[90.729,3.75798445],[90.73,7.49657333],[90.762,154.227],[90.772,154.209],[90.782,154.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668597525,[[90.641,3.84933867],[90.625,9.929],[90.618,1.91906297],[90.616,271.38362639],[90.61,7.49657333]],[[90.703,3.75798445],[90.704,9.92],[90.73,7.49657333],[90.762,154.227],[90.772,154.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668597819,[[90.641,3.84933867],[90.63,7.49657333],[90.625,9.929],[90.618,1.91906297],[90.616,271.38362639]],[[90.703,3.75798445],[90.704,9.92],[90.73,7.49657333],[90.762,154.227],[90.772,154.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668598025,[[90.621,3.84933867],[90.62,7.49657333],[90.616,271.38362639],[90.57,154.552],[90.56,154.569]],[[90.73,7.49657333],[90.762,154.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668598026,[[90.621,3.84933867],[90.62,7.49657333],[90.616,271.38362639],[90.57,154.552],[90.56,154.569]],[[90.682,3.75798445],[90.73,7.49657333],[90.749,154.249],[90.76,19.829],[90.762,154.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668598527,[[90.634,3.84933867],[90.62,7.49657333],[90.618,1.9190418],[90.616,271.38362639],[90.6,7.49657333]],[[90.706,3.75798445],[90.707,9.92],[90.73,7.49657333],[90.76,19.829],[90.762,154.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668598731,[[90.641,3.84933867],[90.64,7.49657333],[90.618,1.9190418],[90.616,271.38362639],[90.6,7.49657333]],[[90.749,3.75798445],[90.75,7.49657333],[90.791,154.177],[90.792,19.822],[90.8,154.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668599222,[[90.653,3.84933867],[90.64,7.49657333],[90.618,1.9190418],[90.616,271.38362639],[90.6,7.49657333]],[[90.728,3.75798445],[90.729,9.918],[90.75,7.49657333],[90.791,154.177],[90.792,19.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668600325,[[90.655,3.84933867],[90.64,7.49657333],[90.618,1.9190418],[90.616,271.38362639],[90.608,154.487]],[[90.728,3.75798445],[90.74,9.916],[90.76,7.49657333],[90.791,154.177],[90.792,19.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668601031,[[90.66,9.925],[90.655,3.84933867],[90.64,7.49657333],[90.618,1.9190418],[90.616,271.38362639]],[[90.723,3.75798445],[90.724,9.918],[90.76,7.49657333],[90.78,161.69257333],[90.792,19.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668601529,[[90.66,9.925],[90.655,3.84933867],[90.64,7.49657333],[90.618,1.9190418],[90.616,271.38362639]],[[90.723,3.75798445],[90.724,9.918],[90.78,161.69257333],[90.792,19.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668601530,[[90.66,9.925],[90.655,3.84933867],[90.64,7.49657333],[90.618,1.9190418],[90.616,271.38362639]],[[90.723,3.75798445],[90.724,9.918],[90.74,7.49657333],[90.78,161.69257333],[90.792,19.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668602631,[[90.666,3.84933867],[90.64,7.49657333],[90.618,1.9190418],[90.616,271.38362639],[90.614,154.477]],[[90.723,3.75798445],[90.735,9.917],[90.76,7.49657333],[90.792,19.822],[90.817,154.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668603132,[[90.666,3.84933867],[90.64,7.49657333],[90.618,1.9190418],[90.616,271.38362639],[90.577,154.54]],[[90.723,3.75798445],[90.735,9.917],[90.76,7.49657333],[90.792,19.822],[90.817,154.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668603431,[[90.671,9.924],[90.666,3.84933867],[90.64,7.49657333],[90.618,1.9190418],[90.616,271.38362639]],[[90.723,3.75798445],[90.735,9.917],[90.76,7.49657333],[90.792,19.822],[90.817,154.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668604232,[[90.677,3.84933867],[90.66,7.49657333],[90.632,154.446],[90.623,154.461],[90.618,1.9190418]],[[90.74,3.75798445],[90.78,7.49657333],[90.792,19.822],[90.817,154.134],[90.828,154.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668604431,[[90.66,7.49657333],[90.632,154.446],[90.623,154.461],[90.618,1.9190418]],[[90.78,7.49657333],[90.817,154.134],[90.828,154.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668604432,[[90.681,3.84933867],[90.68,7.49657333],[90.66,7.49657333],[90.654,154.409],[90.645,154.425]],[[90.78,7.49657333],[90.822,19.816],[90.828,154.114],[90.846,154.085],[90.855,154.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668604831,[[90.681,3.84933867],[90.68,7.49657333],[90.66,7.49657333],[90.654,154.409],[90.645,154.425]],[[90.8,7.49657333],[90.822,19.816],[90.828,154.114],[90.846,154.085],[90.855,154.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668605631,[[90.706,3.84933867],[90.68,7.49657333],[90.66,7.49657333],[90.654,154.409],[90.645,154.425]],[[90.772,9.913],[90.8,7.49657333],[90.822,19.816],[90.846,154.085],[90.855,154.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668606030,[[90.706,3.84933867],[90.68,7.49657333],[90.645,154.425],[90.617,154.472],[90.548,27.35257475]],[[90.8,7.49657333],[90.822,19.816],[90.846,154.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668606031,[[90.706,3.84933867],[90.68,7.49657333],[90.645,154.425],[90.617,154.472],[90.548,27.35257475]],[[90.8,7.49657333],[90.819,154.13],[90.822,19.816],[90.828,154.115],[90.846,154.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668606236,[[90.706,3.84933867],[90.68,7.49657333],[90.645,154.425],[90.617,154.472],[90.561,177.0]],[[90.8,7.49657333],[90.819,154.13],[90.822,19.816],[90.828,154.115],[90.846,154.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668606429,[[90.706,3.84933867],[90.68,7.49657333],[90.645,154.425],[90.617,154.472],[90.561,177.0]],[[90.799,3.75798445],[90.8,7.49657333],[90.819,154.13],[90.822,19.816],[90.828,154.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668607141,[[90.706,3.84933867],[90.68,7.49657333],[90.645,154.425],[90.617,154.472],[90.561,177.0]],[[90.771,3.75798445],[90.772,9.913],[90.8,7.49657333],[90.822,19.816],[90.828,154.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668607434,[[90.706,3.84933867],[90.68,7.49657333],[90.66,7.49657333],[90.645,154.425],[90.617,154.472]],[[90.771,3.75798445],[90.772,9.913],[90.8,7.49657333],[90.822,19.816],[90.828,154.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668608430,[[90.707,13.76933867],[90.68,7.49657333],[90.66,7.49657333],[90.645,154.425],[90.617,154.472]],[[90.768,9.914],[90.771,3.75798445],[90.8,7.49657333],[90.822,19.816],[90.828,154.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668608635,[[90.707,13.76933867],[90.68,7.49657333],[90.66,7.49657333],[90.645,154.425],[90.617,154.472]],[[90.768,14.18330688],[90.8,7.49657333],[90.822,19.816],[90.828,154.115],[90.898,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668609239,[[90.707,3.84933867],[90.696,9.921],[90.68,7.49657333],[90.66,7.49657333],[90.645,154.425]],[[90.763,4.26930688],[90.78,7.49657333],[90.819,154.131],[90.822,19.816],[90.828,154.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668609540,[[90.707,3.84933867],[90.696,9.921],[90.68,7.49657333],[90.645,154.425],[90.601,177.0]],[[90.763,4.26930688],[90.78,7.49657333],[90.819,154.131],[90.822,19.816],[90.828,154.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668609735,[[90.707,3.84933867],[90.68,7.49657333],[90.645,154.425],[90.605,463.477],[90.601,177.0]],[[90.763,4.26930688],[90.78,7.49657333],[90.822,19.816],[90.828,154.115],[90.857,154.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668610037,[[90.707,3.84933867],[90.68,7.49657333],[90.645,154.425],[90.623,165.461],[90.605,463.477]],[[90.763,4.26930688],[90.78,7.49657333],[90.822,19.816],[90.828,154.115],[90.857,154.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668610838,[[90.711,9.92],[90.707,3.84933867],[90.68,7.49657333],[90.66,7.49657333],[90.654,154.409]],[[90.763,4.26930688],[90.769,9.913],[90.78,7.49657333],[90.822,19.816],[90.828,154.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668613233,[[90.718,9.919],[90.712,4.40290064],[90.68,7.49657333],[90.666,19.85],[90.66,7.49657333]],[[90.763,4.26930688],[90.769,9.913],[90.8,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668613538,[[90.719,4.40290064],[90.68,7.49657333],[90.666,19.85],[90.66,7.49657333],[90.596,11.0]],[[90.763,4.26930688],[90.769,9.913],[90.8,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668614136,[[90.719,4.40290064],[90.68,7.49657333],[90.666,19.85],[90.66,7.49657333],[90.624,11.0]],[[90.763,4.26930688],[90.769,9.913],[90.8,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668614342,[[90.719,4.40290064],[90.68,7.49657333],[90.666,19.85],[90.66,7.49657333],[90.649,293.0]],[[90.763,4.26930688],[90.769,9.913],[90.8,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668614537,[[90.72,9.919],[90.719,4.40290064],[90.68,7.49657333],[90.666,19.85],[90.66,7.49657333]],[[90.763,4.26930688],[90.769,9.913],[90.8,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668618843,[[90.721,4.40290064],[90.72,9.919],[90.68,7.49657333],[90.666,19.85],[90.66,7.49657333]],[[90.769,9.913],[90.777,4.26930688],[90.8,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668620342,[[90.724,4.40290064],[90.723,9.918],[90.68,7.49657333],[90.666,19.85],[90.66,7.49657333]],[[90.769,9.913],[90.777,4.26930688],[90.8,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668620639,[[90.724,4.40290064],[90.689,19.845],[90.68,7.49657333],[90.665,154.39],[90.66,7.49657333]],[[90.777,4.26930688],[90.781,9.912],[90.8,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668620945,[[90.741,9.916],[90.737,4.40290064],[90.7,7.49657333],[90.689,19.845],[90.674,154.375]],[[90.799,4.26930688],[90.82,7.49657333],[90.822,19.816],[90.865,154.051],[90.884,154.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668621544,[[90.737,4.40290064],[90.689,19.845],[90.674,154.375]],[[90.799,4.26930688],[90.82,7.49657333],[90.822,19.816],[90.865,154.051],[90.884,154.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668621545,[[90.737,4.40290064],[90.72,7.49657333],[90.689,19.845],[90.674,154.375],[90.586,34.19071844]],[[90.789,4.26930688],[90.79,9.911],[90.82,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668621744,[[90.737,4.40290064],[90.72,7.49657333],[90.689,19.845],[90.674,154.375],[90.587,34.19071844]],[[90.789,4.26930688],[90.79,9.911],[90.82,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668622244,[[90.737,4.40290064],[90.72,7.49657333],[90.689,19.845],[90.674,154.375],[90.644,11.0]],[[90.789,4.26930688],[90.79,9.911],[90.82,7.49657333],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668622439,[[90.748,9.916],[90.74,3.49388729],[90.737,4.40290064],[90.689,19.845],[90.674,154.375]],[[90.789,4.26930688],[90.79,9.911],[90.8,3.49388729],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668622946,[[90.74,7.89678793],[90.689,19.845],[90.674,154.375]],[[90.787,9.911],[90.789,4.26930688],[90.8,3.49388729],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668623146,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.674,154.375]],[[90.787,9.911],[90.789,4.26930688],[90.8,3.49388729],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668623842,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49388729],[90.689,19.845],[90.674,154.375]],[[90.787,9.911],[90.789,4.26930688],[90.79,3.49388729],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668624247,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.674,154.375]],[[90.787,9.911],[90.789,4.26930688],[90.8,3.49388729],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668626246,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.787,9.911],[90.789,4.26930688],[90.8,3.49388729],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668626947,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.789,4.26930688],[90.795,9.911],[90.8,3.49388729],[90.822,19.816],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668628045,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.789,14.18030688],[90.8,3.49388729],[90.822,19.816],[90.865,164.15928127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668628046,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.789,14.18030688],[90.8,3.49388729],[90.822,19.816],[90.865,164.15928127],[91.004,67.9190111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668628247,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.789,14.18030688],[90.8,3.49388729],[90.822,19.816],[90.86,10.10828127],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668628648,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.789,14.18030688],[90.8,3.49388729],[90.822,19.816],[90.86,10.09565925],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668629345,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.789,14.18030688],[90.8,3.49388729],[90.822,19.816],[90.854,10.09565925],[90.865,154.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668630453,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.789,14.18030688],[90.8,3.49388729],[90.822,19.816],[90.851,10.09565925],[90.864,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668631152,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.788,4.26930688],[90.789,9.911],[90.8,3.49388729],[90.822,19.816],[90.851,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668631354,[[90.743,9.916],[90.741,4.40290064],[90.74,3.49388729],[90.689,19.845],[90.675,177.0]],[[90.788,4.26930688],[90.789,9.911],[90.8,3.49388729],[90.822,19.816],[90.849,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668632554,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.786,14.18130688],[90.8,3.49395631],[90.822,19.816],[90.849,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668632952,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.786,14.18130688],[90.8,3.49395631],[90.822,19.816],[90.849,10.09565925],[91.268,217.34083554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668633252,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.786,14.18130688],[90.8,3.49395631],[90.822,19.816],[90.847,10.09565925],[90.859,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668634248,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.786,14.18130688],[90.8,3.49395631],[90.822,19.816],[90.848,10.09565925],[90.86,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668635460,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.786,14.18130688],[90.8,3.49395631],[90.822,19.816],[90.849,10.09565925],[90.861,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668636356,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.786,14.18130688],[90.8,3.49395631],[90.822,19.816],[90.85,10.09565925],[90.861,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668637155,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.783,9.912],[90.785,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.85,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668637558,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.85,10.09565925],[90.945,47.54330777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668638159,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.85,10.09565925],[90.897,190.11267831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668638359,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.675,177.0]],[[90.78,9.912],[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.85,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668640267,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.676,27.35257475]],[[90.78,9.912],[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.849,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668640564,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.676,27.35257475]],[[90.78,9.912],[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.85,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668640771,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.676,27.35257475]],[[90.78,9.912],[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.849,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668641365,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.678,27.35257475]],[[90.78,9.912],[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.85,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668642361,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.681,27.35257475]],[[90.78,9.912],[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.85,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668643365,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.686,27.35257475]],[[90.78,9.912],[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.847,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668644466,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.689,19.845],[90.688,27.35257475]],[[90.78,9.912],[90.782,4.26930688],[90.8,3.49395631],[90.822,19.816],[90.846,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668644669,[[90.743,9.916],[90.741,4.40290064],[90.73,3.49395631],[90.706,19.841],[90.688,27.35257475]],[[90.782,4.26930688],[90.787,9.911],[90.8,3.49395631],[90.822,19.816],[90.846,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668644965,[[90.743,15.13792148],[90.73,3.49395631],[90.706,19.841],[90.688,27.35257475],[89.924,164.11544852]],[[90.782,4.26930688],[90.787,9.911],[90.8,3.49395631],[90.822,19.816],[90.846,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668645167,[[90.743,15.13792148],[90.73,3.49395631],[90.706,19.841],[90.69,27.35257475],[90.537,109.41029901]],[[90.782,4.26930688],[90.787,9.911],[90.8,3.49395631],[90.822,19.816],[90.845,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668645368,[[90.743,15.13792148],[90.73,3.49395631],[90.706,19.841],[90.69,27.35257475],[90.667,34.19071844]],[[90.782,4.26930688],[90.787,9.911],[90.8,3.49395631],[90.822,19.816],[90.845,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668646368,[[90.748,9.916],[90.744,5.12327771],[90.73,3.49395631],[90.706,19.841],[90.693,27.35257475]],[[90.782,4.26930688],[90.787,9.911],[90.8,3.49395631],[90.822,19.816],[90.843,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668646571,[[90.744,5.12327771],[90.73,3.49395631],[90.706,19.841],[90.693,27.35257475],[90.683,154.359]],[[90.782,4.26930688],[90.794,9.911],[90.8,3.49395631],[90.822,19.816],[90.843,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668646764,[[90.724,5.12327771],[90.71,3.49395631],[90.689,27.35257475],[90.686,19.845],[90.666,211.19071844]],[[90.779,5.43719137],[90.78,3.49395631],[90.8,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668646765,[[90.724,5.12327771],[90.71,3.49395631],[90.689,27.35257475],[90.686,19.845],[90.666,211.19071844]],[[90.779,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.821,8.46956743],[90.839,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668647069,[[90.724,5.12327771],[90.72,3.49395631],[90.689,27.35257475],[90.686,19.845],[90.665,34.19071844]],[[90.779,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.839,10.09565925],[90.862,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668647269,[[90.724,5.12327771],[90.72,3.49395631],[90.687,27.35257475],[90.686,19.845],[90.665,34.19071844]],[[90.779,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.831,10.09565925],[90.843,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668647468,[[90.724,5.12327771],[90.72,3.49395631],[90.687,27.35257475],[90.686,19.845],[90.664,34.19071844]],[[90.779,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.831,10.09565925],[90.843,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668648369,[[90.734,15.04027771],[90.72,3.49395631],[90.689,27.35257475],[90.686,19.845],[90.666,34.19071844]],[[90.776,9.913],[90.779,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.829,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668648670,[[90.734,15.04027771],[90.72,3.49395631],[90.689,27.35257475],[90.686,19.845],[90.666,34.19071844]],[[90.776,15.35019137],[90.78,3.49395631],[90.8,19.82],[90.829,10.09565925],[90.896,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668648872,[[90.734,15.04027771],[90.72,3.49395631],[90.689,27.35257475],[90.686,19.845],[90.666,34.19071844]],[[90.775,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.829,10.09565925],[90.896,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668649173,[[90.734,15.04027771],[90.72,3.49395631],[90.692,27.35257475],[90.686,19.845],[90.666,34.19071844]],[[90.775,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.827,10.09565925],[90.838,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668649467,[[90.734,15.04027771],[90.72,3.49395631],[90.692,27.35257475],[90.686,19.845],[90.669,34.19071844]],[[90.775,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.827,10.09565925],[90.838,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668650170,[[90.727,9.918],[90.722,5.12327771],[90.72,3.49395631],[90.692,27.35257475],[90.686,19.845]],[[90.767,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.826,10.09565925],[90.838,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668650372,[[90.727,9.918],[90.722,5.12327771],[90.71,3.49395631],[90.686,19.845],[90.684,27.35257475]],[[90.767,5.43719137],[90.78,3.49395631],[90.799,8.48730516],[90.8,19.82],[90.818,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668651369,[[90.727,9.918],[90.722,5.12327771],[90.71,3.49395631],[90.686,19.845],[90.684,27.35257475]],[[90.766,9.914],[90.767,5.43719137],[90.78,3.49395631],[90.799,8.48730516],[90.8,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668651570,[[90.727,9.918],[90.722,5.12327771],[90.72,3.49395631],[90.686,19.845],[90.684,27.35257475]],[[90.766,9.914],[90.767,5.43719137],[90.78,3.49395631],[90.8,19.82],[90.903,176.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668652264,[[90.722,5.12327771],[90.72,13.41295631],[90.686,19.845],[90.683,27.35257475],[90.66,327.19071844]],[[90.759,5.43719137],[90.76,9.914],[90.77,3.49395631],[90.8,19.82],[90.816,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668652467,[[90.722,5.12327771],[90.72,13.41295631],[90.686,19.845],[90.682,27.35257475],[90.66,293.0]],[[90.759,5.43719137],[90.76,9.914],[90.77,3.49395631],[90.8,19.82],[90.815,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668652773,[[90.722,5.12327771],[90.72,3.49395631],[90.686,19.845],[90.682,27.35257475],[90.66,293.0]],[[90.759,5.43719137],[90.76,9.914],[90.77,3.49395631],[90.8,19.82],[90.815,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668653272,[[90.722,5.12327771],[90.72,3.49395631],[90.686,19.845],[90.683,27.35257475],[90.66,293.0]],[[90.759,5.43719137],[90.76,9.914],[90.77,3.49395631],[90.8,19.82],[90.815,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668653772,[[90.722,5.12327771],[90.71,3.49395631],[90.686,19.845],[90.683,27.35257475],[90.66,293.0]],[[90.759,5.43719137],[90.76,9.914],[90.78,3.49395631],[90.8,19.82],[90.815,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668654370,[[90.724,9.918],[90.722,5.12327771],[90.71,3.49395631],[90.686,19.845],[90.683,27.35257475]],[[90.759,5.43719137],[90.76,9.914],[90.78,3.49395631],[90.8,19.82],[90.815,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668654670,[[90.731,5.12327771],[90.73,3.49395631],[90.705,19.841],[90.69,27.35257475],[90.673,154.377]],[[90.789,5.43719137],[90.79,3.49395631],[90.82,19.816],[90.822,10.09565925],[90.834,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668654874,[[90.731,5.12327771],[90.73,3.49395631],[90.705,19.841],[90.694,27.35257475],[90.673,154.377]],[[90.789,5.43719137],[90.8,3.49395631],[90.819,17.35759462],[90.82,19.816],[90.826,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668655173,[[90.731,5.12327771],[90.73,3.49395631],[90.705,19.841],[90.695,27.35257475],[90.673,154.377]],[[90.789,5.43719137],[90.8,3.49395631],[90.818,8.4899478],[90.819,8.86764682],[90.82,19.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668655374,[[90.731,5.12327771],[90.73,3.49395631],[90.705,19.841],[90.695,27.35257475],[90.673,154.377]],[[90.789,5.43719137],[90.8,3.49395631],[90.817,8.4899478],[90.819,8.86764682],[90.82,19.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668655566,[[90.751,5.12327771],[90.75,3.49395631],[90.705,19.841],[90.704,27.35257475],[90.682,154.361]],[[90.789,5.43719137],[90.818,8.4899478],[90.835,195.08783833],[90.84,19.812],[90.846,13.58380222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668655772,[[90.682,154.361]],[[90.835,195.08783833],[90.84,19.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668655773,[[90.761,5.12327771],[90.723,19.837],[90.718,27.35257475],[90.692,154.344],[90.688,34.19071844]],[[90.817,5.43719137],[90.83,3.49395631],[90.834,8.4899478],[90.835,184.99217908],[90.84,19.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668655973,[[90.761,5.12327771],[90.76,3.49395631],[90.723,19.837],[90.72,27.35257475],[90.697,34.19071844]],[[90.817,5.43719137],[90.834,8.4899478],[90.835,184.99217908],[90.84,19.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668655974,[[90.761,5.12327771],[90.76,3.49395631],[90.723,19.837],[90.72,27.35257475],[90.697,34.19071844]],[[90.817,5.43719137],[90.82,3.49395631],[90.834,8.4899478],[90.835,184.99217908],[90.84,19.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668656174,[[90.771,5.12327771],[90.77,3.49395631],[90.741,19.833],[90.72,27.35257475],[90.712,154.31]],[[90.829,5.43719137],[90.83,3.49395631],[90.834,8.4899478],[90.835,184.99217908],[90.852,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668656475,[[90.781,5.12327771],[90.78,3.49395631],[90.741,19.833],[90.729,27.35257475],[90.722,154.292]],[[90.829,5.43719137],[90.835,184.99217908],[90.84,3.49395631],[90.86,10.09565925],[90.884,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668656674,[[90.781,5.12327771],[90.78,3.49395631],[90.741,19.833],[90.734,27.35257475],[90.722,154.292]],[[90.829,5.43719137],[90.835,184.99217908],[90.84,3.49395631],[90.865,10.09565925],[90.889,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668657075,[[90.781,5.12327771],[90.78,3.49395631],[90.741,19.833],[90.736,27.35257475],[90.722,154.292]],[[90.829,5.43719137],[90.835,184.99217908],[90.84,3.49395631],[90.871,10.09565925],[90.894,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668657470,[[90.787,9.911],[90.781,5.12327771],[90.78,3.49395631],[90.741,19.833],[90.736,27.35257475]],[[90.829,5.43719137],[90.835,184.99217908],[90.839,9.906],[90.84,3.49395631],[90.871,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668658074,[[90.787,9.911],[90.781,5.12327771],[90.78,3.49395631],[90.741,19.833],[90.735,27.35257475]],[[90.829,5.43719137],[90.835,184.99217908],[90.839,9.906],[90.84,3.49395631],[90.872,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668658276,[[90.787,9.911],[90.781,5.12327771],[90.78,3.49395631],[90.741,19.833],[90.736,27.35257475]],[[90.829,5.43719137],[90.835,184.99217908],[90.839,9.906],[90.84,3.49395631],[90.872,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668658673,[[90.787,9.911],[90.781,5.12327771],[90.78,3.49395631],[90.741,19.833],[90.74,27.35257475]],[[90.829,5.43719137],[90.835,184.99217908],[90.839,9.906],[90.84,3.49395631],[90.877,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668659074,[[90.787,9.911],[90.781,5.12327771],[90.78,3.49395631],[90.741,19.833],[90.738,27.35257475]],[[90.829,5.43719137],[90.835,184.99217908],[90.839,9.906],[90.84,3.49395631],[90.879,29.89865925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668659274,[[90.781,5.12327771],[90.77,3.49395631],[90.741,19.833],[90.739,27.35257475],[90.685,154.356]],[[90.821,9.908],[90.829,5.43719137],[90.83,3.49395631],[90.835,184.99217908],[90.879,29.89865925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668659475,[[90.781,5.12327771],[90.77,3.49395631],[90.741,19.833],[90.739,27.35257475],[90.692,202.21100582]],[[90.821,9.908],[90.829,5.43719137],[90.83,3.49395631],[90.835,184.99217908],[90.878,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668659779,[[90.781,5.12327771],[90.77,3.49395631],[90.741,19.833],[90.739,27.35257475],[90.692,202.21100582]],[[90.821,15.34519137],[90.83,3.49395631],[90.835,184.99217908],[90.878,10.09565925],[90.973,509.15430777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668659976,[[90.766,5.12327771],[90.75,3.49395631],[90.73,27.35257475],[90.72,19.838],[90.692,202.21100582]],[[90.81,3.49395631],[90.835,184.99217908],[90.973,509.15430777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668659977,[[90.766,5.12327771],[90.75,3.49395631],[90.73,27.35257475],[90.72,19.838],[90.692,202.21100582]],[[90.81,3.49395631],[90.814,5.43719137],[90.835,184.99217908],[90.859,19.808],[90.87,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668660280,[[90.766,5.12327771],[90.75,3.49395631],[90.72,47.19057475],[90.697,34.19071844],[90.692,154.344]],[[90.809,5.43719137],[90.81,3.49395631],[90.835,184.99217908],[90.859,19.808],[90.86,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668660474,[[90.766,5.12327771],[90.76,3.49395631],[90.72,47.19057475],[90.697,34.19071844],[90.692,154.344]],[[90.809,5.43719137],[90.82,3.49395631],[90.835,184.99217908],[90.859,19.808],[90.86,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668661281,[[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.716,27.35257475],[90.697,34.19071844]],[[90.803,5.43719137],[90.81,3.49395631],[90.835,184.99217908],[90.856,10.09565925],[90.859,19.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668661479,[[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.717,27.35257475],[90.694,34.19071844]],[[90.803,5.43719137],[90.81,3.49395631],[90.835,184.99217908],[90.857,10.09565925],[90.859,19.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668661779,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.717,27.35257475]],[[90.801,9.91],[90.803,5.43719137],[90.81,3.49395631],[90.835,184.99217908],[90.857,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668662180,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.718,27.35257475]],[[90.801,9.91],[90.803,5.43719137],[90.81,3.49395631],[90.835,184.99217908],[90.857,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668662678,[[90.768,9.913],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.719,27.35257475]],[[90.803,5.43719137],[90.82,3.49395631],[90.835,184.99217908],[90.858,10.09565925],[90.88,154.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668662980,[[90.768,9.913],[90.76,3.49395631],[90.751,5.12327771],[90.72,19.838],[90.719,27.35257475]],[[90.803,5.43719137],[90.82,3.49395631],[90.835,184.99217908],[90.858,10.09565925],[90.88,154.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668664178,[[90.768,9.913],[90.76,3.49395631],[90.751,5.12327771],[90.72,47.19057475],[90.673,11.0]],[[90.803,5.43719137],[90.82,3.49395631],[90.835,184.99217908],[90.857,10.09565925],[90.88,154.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668664472,[[90.768,9.913],[90.76,3.49395631],[90.751,5.12327771],[90.72,47.19057475],[90.673,11.0]],[[90.803,5.43719137],[90.812,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.857,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668665079,[[90.768,9.913],[90.76,3.49395631],[90.751,5.12327771],[90.72,19.838],[90.719,27.35257475]],[[90.803,5.43719137],[90.812,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.857,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668666080,[[90.76,13.40795631],[90.751,5.12327771],[90.72,19.838],[90.719,27.35257475],[90.666,154.388]],[[90.803,5.43719137],[90.812,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.857,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668666276,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.719,27.35257475]],[[90.803,5.43719137],[90.812,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.857,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668667279,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.719,27.35257475]],[[90.803,5.43719137],[90.812,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.858,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668667578,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.719,27.35257475]],[[90.803,5.43719137],[90.812,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.857,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668668179,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.719,27.35257475]],[[90.803,5.43719137],[90.812,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.858,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668668376,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.718,27.35257475]],[[90.803,5.43719137],[90.804,9.91],[90.81,3.49395631],[90.835,184.99217908],[90.857,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668668576,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.713,27.35257475]],[[90.803,5.43719137],[90.804,9.91],[90.81,3.49395631],[90.835,184.99217908],[90.852,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668669174,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.713,27.35257475]],[[90.803,5.43719137],[90.804,9.91],[90.81,3.49395631],[90.835,184.99217908],[90.851,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668669577,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.713,27.35257475]],[[90.8,5.62369849],[90.801,9.91],[90.81,3.49395631],[90.835,184.99217908],[90.852,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668670683,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.713,27.35257475]],[[90.8,5.62369849],[90.81,13.40295631],[90.835,184.99217908],[90.852,10.09565925],[90.921,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668670884,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.713,27.35257475]],[[90.8,5.62369849],[90.81,13.40295631],[90.835,184.99217908],[90.852,10.09565925],[90.863,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668671574,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.713,27.35257475]],[[90.8,5.62369849],[90.81,13.40295631],[90.835,184.99217908],[90.851,10.09565925],[90.863,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668674784,[[90.76,9.914],[90.751,5.12327771],[90.75,3.49395631],[90.72,19.838],[90.713,27.35257475]],[[90.8,5.62369849],[90.804,9.91],[90.81,3.49395631],[90.835,184.99217908],[90.851,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668675782,[[90.76,15.68270507],[90.75,3.49395631],[90.72,19.838],[90.713,27.35257475]],[[90.8,5.62369849],[90.804,9.91],[90.835,184.99217908],[90.851,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668676088,[[90.75,3.49395631],[90.72,19.838]],[[90.8,5.62369849],[90.835,184.99217908],[90.851,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668676089,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.834,8.46354169],[90.835,184.99217908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668676388,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.835,184.99217908],[91.051,108.67041777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668676583,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.983,360.59417779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668676784,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.853,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668676979,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.852,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668677887,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.853,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668678291,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.852,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668678991,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.835,184.99217908],[90.852,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668679191,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.834,8.46439442],[90.835,184.99217908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668679490,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.835,184.99217908],[91.37,200.70092946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668679787,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.835,184.99217908],[91.37,200.70092946],[92.924,237.268898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668679993,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.714,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.834,8.46439177],[90.835,184.99217908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668680195,[[90.764,9.914],[90.761,5.76870507],[90.75,3.49395631],[90.72,19.838],[90.718,27.35257475]],[[90.8,5.62369849],[90.811,9.909],[90.82,3.49395631],[90.835,184.99217908],[90.857,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668680391,[[90.765,5.76870507],[90.764,9.914],[90.75,3.49395631],[90.72,19.838],[90.719,27.35257475]],[[90.811,15.53269849],[90.82,3.49395631],[90.835,184.99217908],[90.857,10.09565925],[90.88,154.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668680591,[[90.72,19.838]],[[90.82,3.49395631],[90.835,184.99217908],[90.88,154.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668680592,[[90.768,5.76870507],[90.767,9.913],[90.76,3.49395631],[90.723,27.35257475],[90.72,19.838]],[[90.809,9.909],[90.81,5.62369849],[90.82,3.49395631],[90.835,184.99217908],[90.861,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668680794,[[90.768,5.76870507],[90.76,3.49395631],[90.723,27.35257475],[90.72,19.838],[90.701,154.329]],[[90.81,5.62369849],[90.82,3.49395631],[90.835,184.99217908],[90.861,10.09565925],[90.925,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668681092,[[90.776,9.912],[90.768,5.76870507],[90.76,3.49395631],[90.723,27.35257475],[90.72,19.838]],[[90.81,5.62369849],[90.816,9.908],[90.83,3.49395631],[90.835,184.99217908],[90.862,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668681297,[[90.781,5.76870507],[90.78,3.49395631],[90.739,19.834],[90.735,27.35257475],[90.719,154.299]],[[90.829,5.62369849],[90.835,184.99217908],[90.85,3.49395631],[90.874,10.09565925],[90.886,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668681495,[[90.791,5.76870507],[90.79,3.49395631],[90.739,19.834],[90.736,27.35257475],[90.719,154.299]],[[90.829,5.62369849],[90.85,3.49395631],[90.875,10.09565925],[90.88,19.803],[90.886,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668681694,[[90.791,5.76870507],[90.79,3.49395631],[90.752,260.72110103],[90.741,27.35257475],[90.739,19.834]],[[90.829,5.62369849],[90.85,3.49395631],[90.874,8.46664646],[90.879,18.9848776],[90.88,19.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668681895,[[90.797,9.91],[90.791,5.76870507],[90.79,3.49395631],[90.759,19.829],[90.752,260.72110103]],[[90.849,5.62369849],[90.85,3.49395631],[90.873,8.46664646],[90.878,8.88921835],[90.88,19.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668682094,[[90.798,5.76870507],[90.797,9.91],[90.79,3.49395631],[90.759,19.829],[90.752,260.72110103]],[[90.849,5.62369849],[90.85,3.49395631],[90.877,17.35586481],[90.88,19.803],[90.954,44.95950555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668682295,[[90.798,5.76870507],[90.79,3.49395631],[90.759,19.829],[90.752,260.72110103],[90.743,27.35257475]],[[90.849,5.62369849],[90.85,3.49395631],[90.876,17.35586481],[90.88,19.803],[90.884,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668682497,[[90.801,5.76870507],[90.8,3.49395631],[90.759,19.829],[90.752,260.72110103],[90.747,27.35257475]],[[90.849,5.62369849],[90.86,3.49395631],[90.875,8.46664646],[90.88,19.803],[90.887,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668682796,[[90.801,5.76870507],[90.8,3.49395631],[90.759,19.829],[90.752,260.72110103],[90.751,27.35257475]],[[90.849,5.62369849],[90.86,3.49395631],[90.879,8.46664646],[90.88,19.803],[90.892,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668682997,[[90.801,5.76870507],[90.8,3.49395631],[90.759,19.829],[90.755,27.35257475],[90.752,260.72110103]],[[90.849,5.62369849],[90.86,3.49395631],[90.879,8.46664646],[90.88,19.803],[90.896,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668683196,[[90.801,5.76870507],[90.8,3.49395631],[90.759,19.829],[90.752,260.72110103]],[[90.849,5.62369849],[90.86,3.49395631],[90.879,8.46664646],[90.88,19.803],[90.896,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668683197,[[90.801,5.76870507],[90.8,3.49395631],[90.759,19.829],[90.753,27.35257475],[90.752,260.72110103]],[[90.849,5.62369849],[90.86,3.49395631],[90.879,8.46664646],[90.88,19.803],[90.898,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668683397,[[90.801,5.76870507],[90.8,13.40395631],[90.759,19.829],[90.753,27.35257475],[90.752,260.72110103]],[[90.849,15.52869849],[90.86,3.49395631],[90.879,8.46664646],[90.88,19.803],[90.898,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668683588,[[90.801,5.76870507],[90.8,13.40395631],[90.759,19.829],[90.753,27.35257475],[90.752,260.72110103]],[[90.849,15.52869849],[90.86,3.49395631],[90.88,19.803],[90.898,10.09565925],[91.06,88.29471444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668683794,[[90.801,5.76870507],[90.8,3.49395631],[90.759,19.829],[90.753,27.35257475],[90.752,260.72110103]],[[90.849,15.52869849],[90.86,3.49395631],[90.88,19.803],[90.898,10.09565925],[90.909,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668684095,[[90.801,5.76870507],[90.8,3.49395631],[90.759,19.829],[90.753,27.35257475],[90.752,260.72110103]],[[90.849,15.52869849],[90.86,3.49395631],[90.88,19.803],[90.898,10.09565925],[90.91,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668684290,[[90.802,9.91],[90.801,5.76870507],[90.8,3.49395631],[90.759,19.829],[90.752,288.07367578]],[[90.847,9.905],[90.848,5.62369849],[90.86,3.49395631],[90.88,19.803],[90.899,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668684490,[[90.801,5.76870507],[90.79,3.49395631],[90.759,19.829],[90.752,288.07367578],[90.705,47.86700582]],[[90.846,5.62369849],[90.85,3.49395631],[90.88,19.803],[90.899,10.09565925],[90.909,153.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668684695,[[90.801,5.76870507],[90.79,3.49395631],[90.759,19.829],[90.752,288.07367578],[90.72,177.0]],[[90.846,5.62369849],[90.85,3.49395631],[90.879,8.46770166],[90.88,19.803],[90.899,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668684894,[[90.801,5.76870507],[90.79,3.49395631],[90.759,19.829],[90.752,288.07367578],[90.738,154.265]],[[90.846,5.62369849],[90.85,3.49395631],[90.879,8.46770166],[90.899,10.09565925],[90.901,19.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668685100,[[90.811,5.76870507],[90.81,9.909],[90.8,3.49395631],[90.759,19.829],[90.755,27.35257475]],[[90.858,5.62369849],[90.862,9.903],[90.87,3.49395631],[90.898,17.35877462],[90.901,19.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668685288,[[90.811,5.76870507],[90.81,3.49395631],[90.759,47.18157475],[90.747,154.251],[90.73,34.19071844]],[[90.858,5.62369849],[90.862,9.903],[90.87,3.49395631],[90.901,19.798],[90.91,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668685489,[[90.811,5.76870507],[90.81,3.49395631],[90.761,27.35257475],[90.759,19.829],[90.757,11.15504863]],[[90.858,5.62369849],[90.862,9.903],[90.87,3.49395631],[90.901,19.798],[90.912,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668686091,[[90.82,5.76870507],[90.819,9.908],[90.81,3.49395631],[90.761,27.35257475],[90.759,19.829]],[[90.858,5.62369849],[90.87,9.902],[90.901,19.798],[90.912,10.09565925],[90.96,27.16760444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668686290,[[90.82,5.76870507],[90.819,9.908],[90.81,3.49395631],[90.764,27.35257475],[90.759,19.829]],[[90.858,5.62369849],[90.87,13.39595631],[90.9,8.45512023],[90.901,19.798],[90.919,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668686498,[[90.82,5.76870507],[90.819,9.908],[90.81,3.49395631],[90.764,27.35257475],[90.759,19.829]],[[90.858,5.62369849],[90.87,13.39595631],[90.901,19.798],[90.919,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668686499,[[90.82,5.76870507],[90.819,9.908],[90.81,3.49395631],[90.764,27.35257475],[90.759,19.829]],[[90.858,5.62369849],[90.87,13.39595631],[90.901,19.798],[90.919,10.09565925],[90.99,33.95950555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668686798,[[90.82,5.76870507],[90.819,9.908],[90.81,3.49395631],[90.764,27.35257475],[90.759,19.829]],[[90.858,5.62369849],[90.87,13.39595631],[90.901,19.798],[90.919,10.09565925],[90.948,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668687192,[[90.82,5.76870507],[90.819,9.908],[90.81,3.49395631],[90.762,27.35257475],[90.759,19.829]],[[90.858,5.62369849],[90.87,13.39595631],[90.901,19.798],[90.921,10.09565925],[90.931,153.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668687497,[[90.82,5.76870507],[90.81,3.49395631],[90.762,27.35257475],[90.757,11.25734683],[90.723,462.873]],[[90.871,5.62369849],[90.921,10.09565925],[90.958,10.95011719],[90.971,153.873],[90.979,153.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668687692,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.779,27.35257475]],[[90.881,9.901],[90.886,5.62369849],[90.89,3.49395631],[90.924,19.793],[90.932,17.32189678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668687896,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.781,27.35257475],[90.78,19.825]],[[90.881,9.901],[90.886,5.62369849],[90.89,3.49395631],[90.924,19.793],[90.94,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668688198,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825]],[[90.881,9.901],[90.886,5.62369849],[90.89,3.49395631],[90.924,19.793],[90.94,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668688199,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.777,27.35257475]],[[90.881,9.901],[90.886,5.62369849],[90.89,3.49395631],[90.924,19.793],[90.942,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668688398,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.777,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.942,10.09565925],[91.013,33.95950555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668688800,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.777,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.942,10.09565925],[90.989,27.16760444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668689100,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.777,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.942,10.09565925],[90.969,11.25982587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668689292,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.774,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.944,10.09565925],[90.956,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668690096,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.774,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.945,10.09565925],[90.956,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668690303,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.771,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.946,164.01065925],[90.958,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668691303,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.769,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.946,153.915],[90.948,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668692204,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.767,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.946,153.915],[90.95,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668693100,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.767,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.946,153.915],[90.949,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668693298,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.765,27.35257475]],[[90.881,15.52469849],[90.89,3.49395631],[90.924,19.793],[90.946,153.915],[90.95,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668694095,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.765,27.35257475]],[[90.877,15.52569849],[90.89,3.49395631],[90.924,19.793],[90.946,153.915],[90.95,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668694303,[[90.836,5.76870507],[90.835,9.906],[90.83,3.49395631],[90.78,19.825],[90.764,27.35257475]],[[90.876,5.62369849],[90.877,9.902],[90.89,3.49395631],[90.924,19.793],[90.946,153.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668694504,[[90.836,5.76870507],[90.835,9.906],[90.83,3.48699734],[90.78,19.825],[90.764,27.35257475]],[[90.876,5.62369849],[90.877,9.902],[90.89,3.48699734],[90.924,19.793],[90.946,153.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668695105,[[90.837,15.67470507],[90.83,3.48699734],[90.78,19.825],[90.764,27.35257475],[90.741,34.19071844]],[[90.876,5.62369849],[90.885,9.901],[90.89,3.48699734],[90.924,19.793],[90.962,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668695307,[[90.837,15.67470507],[90.83,3.48699734],[90.78,19.825],[90.763,27.35257475],[90.742,11.0]],[[90.876,5.62369849],[90.885,9.901],[90.89,3.48699734],[90.924,19.793],[90.963,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668696102,[[90.837,15.67470507],[90.83,3.48699734],[90.78,19.825],[90.764,27.35257475],[90.742,11.0]],[[90.876,5.62369849],[90.885,9.901],[90.89,3.48699734],[90.924,19.793],[90.963,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668696307,[[90.837,15.67470507],[90.83,3.48699734],[90.78,19.825],[90.763,27.35257475],[90.74,11.0]],[[90.876,5.62369849],[90.885,9.901],[90.89,3.48699734],[90.924,19.793],[90.963,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668697003,[[90.837,15.67470507],[90.83,3.48699734],[90.78,19.825],[90.758,27.35257475],[90.74,11.0]],[[90.876,5.62369849],[90.885,9.901],[90.89,3.48699734],[90.924,19.793],[90.947,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668697211,[[90.837,5.76870507],[90.83,3.48699734],[90.829,9.907],[90.78,19.825],[90.74,11.0]],[[90.876,5.62369849],[90.89,3.48699734],[90.924,19.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668697212,[[90.837,5.76870507],[90.83,3.48699734],[90.829,9.907],[90.78,19.825],[90.76,27.35257475]],[[90.876,5.62369849],[90.89,3.48699734],[90.924,19.793],[90.945,153.916],[90.949,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668697512,[[90.837,5.76870507],[90.83,3.48699734],[90.829,9.907],[90.78,19.825],[90.758,27.35257475]],[[90.876,5.62369849],[90.89,3.48699734],[90.924,19.793],[90.945,153.916],[90.946,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668697810,[[90.839,9.906],[90.837,5.76870507],[90.83,3.48699734],[90.8,19.82],[90.771,154.21]],[[90.876,5.62369849],[90.89,3.48699734],[90.924,19.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668697811,[[90.839,9.906],[90.837,5.76870507],[90.83,3.48699734],[90.8,19.82],[90.771,154.21]],[[90.876,5.62369849],[90.885,9.901],[90.89,3.48699734],[90.924,19.793],[90.951,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668698308,[[90.839,9.906],[90.837,5.76870507],[90.83,3.48699734],[90.8,19.82],[90.771,154.21]],[[90.876,5.62369849],[90.89,3.48699734],[90.924,19.793],[90.951,10.09565925],[90.962,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668698810,[[90.839,9.906],[90.837,5.76870507],[90.83,3.48699734],[90.8,19.82],[90.771,154.21]],[[90.876,5.62369849],[90.9,3.48699734],[90.924,19.793],[90.951,10.09565925],[90.962,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668699309,[[90.837,5.76870507],[90.831,9.906],[90.83,3.48699734],[90.8,19.82],[90.771,154.21]],[[90.876,5.62369849],[90.879,9.901],[90.89,3.48699734],[90.924,19.793],[90.945,153.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668699704,[[90.839,5.5804897],[90.83,3.48699734],[90.8,19.82],[90.771,154.21],[90.749,11.0]],[[90.888,16.04683533],[90.9,3.48699734],[90.924,19.793],[90.983,446.52716669],[91.081,67.9190111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668699908,[[90.841,5.5804897],[90.84,3.48699734],[90.8,19.82],[90.771,181.56257475],[90.749,11.0]],[[90.888,16.04683533],[90.91,3.48699734],[90.924,19.793],[90.958,10.09565925],[90.97,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668700104,[[90.841,5.5804897],[90.84,3.48699734],[90.8,19.82],[90.773,27.35257475],[90.771,154.21]],[[90.888,16.04683533],[90.91,3.48699734],[90.924,19.793],[90.961,10.09565925],[90.973,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668701007,[[90.851,5.5804897],[90.85,3.48699734],[90.8,19.82],[90.781,154.192],[90.773,27.35257475]],[[90.896,9.9],[90.9,6.14683533],[90.91,3.48699734],[90.945,19.789],[90.961,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668701212,[[90.851,5.5804897],[90.85,3.48699734],[90.8,19.82],[90.781,181.54457475],[90.762,188.0]],[[90.896,9.9],[90.9,6.14683533],[90.92,3.48699734],[90.945,19.789],[90.971,163.96865925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668701712,[[90.851,5.5804897],[90.85,3.48699734],[90.8,19.82],[90.782,27.35257475],[90.781,154.192]],[[90.896,9.9],[90.9,6.14683533],[90.92,3.48699734],[90.945,19.789],[90.971,153.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668702213,[[90.851,5.5804897],[90.85,3.48699734],[90.8,19.82],[90.781,154.192],[90.78,27.35257475]],[[90.896,9.9],[90.9,6.14683533],[90.92,3.48699734],[90.945,19.789],[90.971,153.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668702413,[[90.856,5.5804897],[90.855,9.904],[90.85,3.48699734],[90.8,19.82],[90.781,154.192]],[[90.896,9.9],[90.9,6.14683533],[90.92,3.48699734],[90.945,19.789],[90.971,153.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668703615,[[90.86,3.48699734],[90.856,5.5804897],[90.855,9.904],[90.8,19.82],[90.781,154.192]],[[90.896,9.9],[90.9,6.14683533],[90.92,3.48699734],[90.945,19.789],[90.971,153.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668704111,[[90.861,9.903],[90.86,3.48699734],[90.856,5.5804897],[90.819,19.816],[90.79,154.178]],[[90.9,6.14683533],[90.904,9.899],[90.92,3.48699734],[90.945,19.789],[90.971,153.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668704316,[[90.861,15.4834897],[90.86,3.48699734],[90.819,19.816],[90.79,154.178],[90.782,177.0]],[[90.9,6.14683533],[90.904,9.899],[90.92,3.48699734],[90.945,19.789],[90.971,153.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668704516,[[90.861,5.5804897],[90.86,3.48699734],[90.819,19.816],[90.79,154.178],[90.782,177.0]],[[90.9,6.14683533],[90.92,3.48699734],[90.945,19.789],[90.971,153.873],[90.999,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668704816,[[90.84,9.06748704],[90.798,19.821],[90.778,177.0],[90.77,27.35257475],[90.762,11.0]],[[90.891,6.14683533],[90.9,3.48699734],[90.971,153.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668704817,[[90.84,9.06748704],[90.798,19.821],[90.778,177.0],[90.77,27.35257475],[90.762,11.0]],[[90.891,6.14683533],[90.9,3.48699734],[90.925,19.793],[90.951,153.906],[90.962,153.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668705015,[[90.841,5.5804897],[90.84,3.48699734],[90.798,19.821],[90.778,177.0],[90.771,181.56257475]],[[90.891,6.14683533],[90.9,3.48699734],[90.925,19.793],[90.951,153.906],[90.962,153.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668705218,[[90.841,5.5804897],[90.84,3.48699734],[90.798,19.821],[90.778,177.0],[90.771,154.21]],[[90.891,6.14683533],[90.9,3.48699734],[90.925,19.793],[90.951,153.906],[90.962,153.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668706619,[[90.842,5.7474125],[90.84,3.48699734],[90.798,19.821],[90.778,177.0],[90.771,154.21]],[[90.888,9.9],[90.891,6.14683533],[90.9,3.48699734],[90.925,19.793],[90.951,153.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668707116,[[90.777,5.7474125],[90.776,19.826],[90.75,27.35257475],[90.733,154.275],[90.724,177.0]],[[90.879,6.12325063],[90.88,3.48699734],[90.905,19.798],[90.932,153.939],[90.942,153.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668707322,[[90.811,5.7474125],[90.81,3.48699734],[90.776,19.826],[90.736,27.35257475],[90.734,177.0]],[[90.879,6.12325063],[90.88,3.48699734],[90.905,19.798],[90.932,153.939],[90.942,153.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668707517,[[90.811,5.7474125],[90.81,3.48699734],[90.776,19.826],[90.737,177.0],[90.731,27.35257475]],[[90.869,6.12325063],[90.87,3.48699734],[90.905,19.798],[90.932,153.939],[90.942,153.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668707917,[[90.814,9.908],[90.811,5.7474125],[90.81,3.48699734],[90.776,19.826],[90.737,177.0]],[[90.858,9.904],[90.869,6.12325063],[90.87,3.48699734],[90.905,19.798],[90.932,153.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668708123,[[90.814,9.908],[90.811,5.7474125],[90.81,3.48699734],[90.776,19.826],[90.739,11.0]],[[90.858,9.904],[90.869,6.12325063],[90.87,3.48699734],[90.905,19.798],[90.932,153.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668708617,[[90.841,5.7474125],[90.84,3.48699734],[90.795,19.821],[90.764,154.221],[90.754,154.239]],[[90.924,6.12325063],[90.925,19.793],[90.949,10.09565925],[90.963,13.58032],[90.97,153.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668708822,[[90.841,5.7474125],[90.84,3.48699734],[90.795,19.821],[90.773,154.207],[90.764,154.221]],[[90.899,6.12325063],[90.9,3.48699734],[90.925,19.793],[90.966,10.09565925],[90.97,153.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668709118,[[90.841,5.7474125],[90.84,3.48699734],[90.795,19.821],[90.773,154.207],[90.764,154.221]],[[90.899,6.12325063],[90.9,3.48699734],[90.925,19.793],[90.963,10.09565925],[90.97,153.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668709820,[[90.843,15.6524125],[90.84,3.48699734],[90.795,19.821],[90.773,154.207],[90.764,154.221]],[[90.888,9.9],[90.899,6.12325063],[90.9,3.48699734],[90.925,19.793],[90.963,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668710212,[[90.84,3.48699734],[90.795,19.821],[90.773,154.207],[90.764,154.221]],[[90.888,9.9],[90.899,6.12325063],[90.925,19.793],[90.963,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668710213,[[90.844,5.7474125],[90.84,3.48699734],[90.795,19.821],[90.773,154.207],[90.764,154.221]],[[90.888,9.9],[90.899,6.12325063],[90.925,19.793],[90.963,10.09565925],[90.976,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668710416,[[90.846,9.905],[90.844,5.7474125],[90.84,3.48699734],[90.795,19.821],[90.773,154.207]],[[90.894,6.12325063],[90.895,9.9],[90.91,3.48699734],[90.925,19.793],[90.965,12.00979276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668710618,[[90.85,3.48699734],[90.847,5.7474125],[90.815,19.817],[90.783,154.189],[90.773,154.207]],[[90.894,6.12325063],[90.92,3.48699734],[90.945,19.789],[90.965,1.91413351],[90.969,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668710830,[[90.87,3.48699734],[90.861,5.7474125],[90.815,19.817],[90.802,154.158],[90.792,154.174]],[[90.965,1.91413351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668710831,[[90.87,3.48699734],[90.861,5.7474125],[90.815,19.817],[90.802,154.158],[90.792,154.174]],[[90.919,6.12325063],[90.965,1.91413351],[90.98,186.23565925],[90.993,13.58032],[90.996,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668711011,[[90.872,5.7474125],[90.87,3.48699734],[90.815,19.817],[90.812,154.14],[90.802,154.158]],[[90.919,6.12325063],[90.922,9.897],[90.94,3.48699734],[90.965,1.91413351],[90.978,8.40276492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668711212,[[90.872,5.7474125],[90.87,3.48699734],[90.815,19.817],[90.812,154.14],[90.802,154.158]],[[90.919,6.12325063],[90.922,9.897],[90.94,3.48699734],[90.965,1.91413351],[90.998,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668711636,[[90.872,5.7474125],[90.87,3.48699734],[90.815,19.817],[90.812,154.14],[90.802,154.158]],[[90.919,6.12325063],[90.922,9.897],[90.93,3.48699734],[90.965,1.91413351],[90.998,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668711921,[[90.88,3.48699734],[90.872,5.7474125],[90.815,19.817],[90.812,154.14],[90.802,154.158]],[[90.919,6.12325063],[90.922,9.897],[90.94,3.48699734],[90.965,1.91413351],[90.998,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668712116,[[90.88,3.48699734],[90.872,5.7474125],[90.815,19.817],[90.812,154.14],[90.802,154.158]],[[90.919,6.12325063],[90.922,9.897],[90.94,3.48699734],[90.965,1.91413351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668712117,[[90.88,3.48699734],[90.872,5.7474125],[90.815,19.817],[90.812,154.14],[90.802,154.158]],[[90.919,6.12325063],[90.922,9.897],[90.94,3.48699734],[90.965,1.91413351],[90.997,10.09565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668712421,[[90.88,3.48699734],[90.873,9.902],[90.872,5.7474125],[90.815,19.817],[90.812,154.14]],[[90.919,6.12325063],[90.922,9.897],[90.94,3.48699734],[90.965,1.91413351],[90.968,19.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668712721,[[90.881,5.7474125],[90.88,3.48699734],[90.873,9.902],[90.815,19.817],[90.812,154.14]],[[90.931,9.896],[90.933,6.12325063],[90.94,3.48699734],[90.965,1.91413351],[90.968,19.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668713922,[[90.815,19.817],[90.812,154.14]],[[90.931,9.896],[90.933,6.12325063],[90.968,19.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668713923,[[90.89,3.48699734],[90.883,15.6484125],[90.815,19.817],[90.812,154.14],[90.486,164.11544852]],[[90.931,9.896],[90.933,6.12325063],[90.95,3.48699734],[90.968,19.784],[91.093,33.95950555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668714119,[[90.89,9.23440984],[90.883,9.901],[90.815,19.817],[90.812,154.14],[90.788,27.35257475]],[[90.931,9.896],[90.933,6.12325063],[90.95,3.48699734],[90.968,19.784],[90.98,1.91418089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668714319,[[90.89,9.23440984],[90.883,9.901],[90.821,154.125],[90.815,19.817],[90.812,154.14]],[[90.933,6.12325063],[90.94,9.895],[90.95,3.48699734],[90.968,19.784],[90.98,1.91418089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668715225,[[90.89,9.23440984],[90.883,9.901],[90.821,154.125],[90.815,19.817],[90.812,154.14]],[[90.933,6.12325063],[90.94,9.895],[90.95,3.48699734],[90.98,1.91418089],[90.992,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668715522,[[90.89,9.23440984],[90.883,9.901],[90.821,154.125],[90.812,154.14]],[[90.933,6.12325063],[90.94,9.895],[90.95,3.48699734],[90.992,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668715523,[[90.891,5.7474125],[90.89,3.48699734],[90.883,9.901],[90.839,19.812],[90.821,154.125]],[[90.933,6.12325063],[90.94,9.895],[90.95,3.48699734],[90.992,19.779],[91.018,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668716113,[[90.891,5.7474125],[90.89,3.48699734],[90.883,9.901],[90.839,19.812],[90.821,154.125]],[[90.933,6.12325063],[90.94,9.895],[90.95,3.48699734],[90.992,19.779],[91.017,163.91536619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668716317,[[90.891,5.7474125],[90.89,3.48699734],[90.883,9.901],[90.839,19.812],[90.821,154.125]],[[90.933,6.12325063],[90.94,9.895],[90.95,3.48699734],[90.992,19.779],[91.017,153.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668716715,[[90.88,3.48699734],[90.873,5.7474125],[90.816,19.817],[90.788,27.35257475],[90.784,154.188]],[[90.929,6.12325063],[90.93,3.48699734],[90.97,19.783],[90.979,153.859],[90.98,1.91411772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668716915,[[90.87,3.48699734],[90.859,5.7474125],[90.816,19.817],[90.784,154.188],[90.777,27.35257475]],[[90.929,6.12325063],[90.93,3.48699734],[90.97,19.783],[90.979,153.859],[90.98,1.91411772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668717120,[[90.87,3.48699734],[90.859,5.7474125],[90.816,19.817],[90.785,177.0],[90.784,181.54057475]],[[90.929,6.12325063],[90.93,3.48699734],[90.97,19.783],[90.979,153.859],[90.98,1.91411772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668717525,[[90.861,5.7474125],[90.86,3.48699734],[90.816,19.817],[90.785,177.0],[90.784,154.188]],[[90.919,6.12325063],[90.969,8.39268144],[90.97,19.783],[90.979,153.859],[90.98,1.91411772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668717720,[[90.87,3.48699734],[90.861,5.7474125],[90.816,19.817],[90.786,177.0],[90.784,154.188]],[[90.919,6.12325063],[90.93,3.48699734],[90.97,19.783],[90.979,153.859],[90.98,1.91411772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668718027,[[90.871,5.7474125],[90.87,3.48699734],[90.816,19.817],[90.811,154.142],[90.786,177.0]],[[90.919,6.12325063],[90.94,3.48699734],[90.97,19.783],[90.98,1.91411772],[91.001,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668718928,[[90.88,3.48699734],[90.871,5.7474125],[90.816,19.817],[90.811,154.142],[90.786,177.0]],[[90.919,6.12325063],[90.94,3.48699734],[90.97,19.783],[90.98,1.91411772],[91.001,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668719132,[[90.88,3.48699734],[90.871,5.7474125],[90.816,19.817],[90.811,154.142],[90.785,204.35257475]],[[90.919,6.12325063],[90.94,3.48699734],[90.97,19.783],[90.98,1.91411772],[91.0,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668719525,[[90.88,3.48699734],[90.878,9.901],[90.871,5.7474125],[90.816,19.817],[90.811,154.142]],[[90.919,6.12325063],[90.926,9.896],[90.94,3.48699734],[90.97,19.783],[90.98,1.91411772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668722424,[[90.881,9.901],[90.88,3.48699734],[90.871,5.7474125],[90.837,19.812],[90.811,154.142]],[[90.919,6.12325063],[90.926,9.896],[90.94,3.48699734],[90.97,19.783],[90.98,1.91411772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668723333,[[90.9,3.48699734],[90.891,5.7474125],[90.837,19.812],[90.829,154.111],[90.821,27.35257475]],[[90.949,6.12325063],[90.95,3.48699734],[90.992,19.779],[91.006,10.12036619],[91.019,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668723535,[[90.891,5.7474125],[90.89,3.48699734],[90.837,19.812],[90.829,154.111],[90.821,27.35257475]],[[90.949,6.12325063],[90.95,3.48699734],[90.992,19.779],[91.006,10.12036619],[91.019,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668723732,[[90.896,5.7474125],[90.89,3.48699734],[90.837,19.812],[90.829,154.111],[90.821,27.35257475]],[[90.948,6.12325063],[90.949,9.894],[90.95,3.48699734],[90.992,19.779],[91.006,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668724032,[[90.9,3.48699734],[90.896,5.7474125],[90.857,19.808],[90.829,154.111],[90.821,27.35257475]],[[90.948,6.12325063],[90.96,3.48699734],[90.992,19.779],[91.007,10.12036619],[91.489,237.71653888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668724327,[[90.9,3.48699734],[90.896,5.7474125],[90.893,9.9],[90.857,19.808],[90.829,154.111]],[[90.945,6.12325063],[90.96,3.48699734],[90.982,8.41460665],[90.992,19.779],[91.004,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668724631,[[90.882,5.7474125],[90.88,3.48699734],[90.857,19.808],[90.819,27.35257475],[90.792,154.174]],[[90.939,6.12325063],[90.94,3.48699734],[90.982,8.41460665],[90.992,19.779],[90.999,153.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668724833,[[90.882,5.7474125],[90.88,3.48699734],[90.857,19.808],[90.819,27.35257475],[90.794,34.19071844]],[[90.939,6.12325063],[90.94,3.48699734],[90.982,8.41460665],[90.992,19.779],[90.999,163.94536619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668725034,[[90.891,9.9],[90.882,5.7474125],[90.88,3.48699734],[90.857,19.808],[90.819,27.35257475]],[[90.932,9.896],[90.939,6.12325063],[90.94,3.48699734],[90.982,8.41460665],[90.992,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668725233,[[90.891,9.9],[90.882,5.7474125],[90.88,3.48699734],[90.857,19.808],[90.818,27.35257475]],[[90.932,9.896],[90.939,6.12325063],[90.94,3.48699734],[90.992,19.779],[91.001,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668726233,[[90.891,9.9],[90.882,5.7474125],[90.88,3.48699734],[90.857,19.808]],[[90.932,9.896],[90.939,6.12325063],[90.94,3.48699734],[90.992,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668726234,[[90.891,9.9],[90.882,5.7474125],[90.88,3.48699734],[90.857,19.808],[90.821,27.35257475]],[[90.932,9.896],[90.939,6.12325063],[90.94,3.48699734],[90.992,19.779],[90.998,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668726832,[[90.898,9.899],[90.89,3.48699734],[90.882,5.7474125],[90.857,19.808],[90.83,154.11]],[[90.939,6.12325063],[90.94,9.895],[90.95,3.48699734],[90.992,19.779],[90.998,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668727129,[[90.898,9.899],[90.89,3.48699734],[90.882,5.7474125],[90.857,19.808],[90.83,154.11]],[[90.939,6.12325063],[90.94,9.895],[90.95,3.48699734],[90.992,19.779],[91.001,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668728237,[[90.89,13.38699734],[90.882,5.7474125],[90.857,19.808],[90.829,27.35257475],[90.805,34.19071844]],[[90.935,6.12325063],[90.95,3.48699734],[90.992,19.779],[90.998,10.12036619],[91.01,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668728438,[[90.891,5.7474125],[90.88,3.48699734],[90.857,19.808],[90.83,154.11],[90.829,27.35257475]],[[90.935,6.12325063],[90.94,3.48699734],[90.99,1.91394402],[90.991,8.42137644],[90.992,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668728636,[[90.891,5.7474125],[90.88,3.48699734],[90.857,19.808],[90.83,181.46257475]],[[90.935,6.12325063],[90.94,3.48699734],[90.99,1.91394402],[90.991,8.42137644],[90.992,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668728837,[[90.891,5.7474125],[90.88,3.48699734],[90.857,19.808],[90.83,181.46257475],[90.783,11.0]],[[90.935,6.12325063],[90.94,3.48699734],[90.99,1.91394402],[90.991,8.42137644],[90.992,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668729236,[[90.891,5.7474125],[90.88,3.48699734],[90.857,19.808],[90.83,181.46257475],[90.807,34.19071844]],[[90.935,6.12325063],[90.94,3.48699734],[90.99,1.91394402],[90.991,8.42137644],[90.992,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668729437,[[90.891,5.7474125],[90.89,3.48699734],[90.857,19.808],[90.83,181.46257475],[90.807,34.19071844]],[[90.935,6.12325063],[90.94,3.48699734],[90.99,1.91394402],[90.991,8.42137644],[90.992,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668729636,[[90.898,9.899],[90.891,5.7474125],[90.89,3.48699734],[90.857,19.808],[90.831,27.35257475]],[[90.935,6.12325063],[90.942,9.895],[90.95,3.48699734],[90.99,1.91394402],[90.991,8.42137644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668729837,[[90.898,9.899],[90.891,5.7474125],[90.857,19.808],[90.831,27.35257475],[90.584,164.11544852]],[[90.935,6.12325063],[90.942,9.895],[90.95,3.48699734],[90.99,1.91394402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668730134,[[90.898,9.899],[90.891,5.7474125],[90.89,3.48699734],[90.857,19.808],[90.831,27.35257475]],[[90.935,6.12325063],[90.942,9.895],[90.95,3.48699734],[90.99,1.91394402],[91.009,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668730738,[[90.898,15.71276296],[90.89,3.48699734],[90.857,19.808],[90.831,27.35257475]],[[90.935,6.12325063],[90.942,9.895],[90.95,3.48699734],[90.99,1.91394402],[91.009,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668730937,[[90.898,15.71276296],[90.89,3.48699734],[90.857,19.808],[90.831,27.35257475],[90.48,218.82059803]],[[90.935,6.12325063],[90.942,9.895],[90.95,3.48699734],[90.99,1.91394402],[91.009,13.58032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668731140,[[90.898,15.71276296],[90.89,3.48699734],[90.857,19.808],[90.832,27.35257475],[90.679,109.41029901]],[[90.935,6.12325063],[90.942,9.895],[90.95,3.48699734],[90.99,1.91394402],[90.997,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668731334,[[90.898,15.71276296],[90.89,3.48699734],[90.857,19.808],[90.832,27.35257475],[90.822,177.0]],[[90.935,6.12325063],[90.942,9.895],[90.95,3.48699734],[90.99,1.91394402],[90.997,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668731741,[[90.898,15.71276296],[90.89,3.48699734],[90.857,19.808],[90.828,27.35257475],[90.822,177.0]],[[90.935,6.12325063],[90.942,9.895],[90.95,3.48699734],[90.99,1.91394402],[90.994,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668732037,[[90.898,15.71276296],[90.88,3.48699734],[90.857,19.808],[90.828,27.35257475],[90.822,177.0]],[[90.935,6.12325063],[90.94,3.48699734],[90.942,9.895],[90.99,1.91394402],[90.993,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668732234,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.828,27.35257475]],[[90.933,6.38002649],[90.94,3.48699734],[90.972,19.783],[90.99,1.91394402],[90.992,10.12036619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668732433,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.828,27.35257475]],[[90.933,6.38002649],[90.94,3.48699734],[90.971,8.42673786],[90.972,19.783],[90.99,1.91394402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668733639,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.828,27.35257475]],[[90.931,9.896],[90.933,6.38002649],[90.94,3.48699734],[90.971,8.42673786],[90.972,19.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668733841,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.828,27.35257475]],[[90.931,9.896],[90.933,6.38002649],[90.94,3.48699734],[90.972,19.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668734038,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.828,27.35257475]],[[90.931,9.896],[90.933,6.38002649],[90.94,3.48699734],[90.972,19.783],[91.086,47.54330777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668734339,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.829,27.35257475]],[[90.931,9.896],[90.933,6.38002649],[90.94,3.48699734],[90.972,19.783],[91.086,47.54330777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668734539,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.829,27.35257475]],[[90.931,9.896],[90.933,6.38002649],[90.94,3.48699734],[90.972,19.783],[91.087,508.57330777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668735744,[[90.891,5.81376296],[90.89,9.9],[90.88,3.48699734],[90.857,19.808],[90.829,27.35257475]],[[90.931,9.896],[90.94,3.48699734],[90.946,6.38002649],[90.972,19.783],[91.087,508.57330777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668736042,[[90.894,5.81376296],[90.893,9.9],[90.88,3.48699734],[90.857,19.808],[90.83,27.35257475]],[[90.931,9.896],[90.94,3.48699734],[90.946,6.38002649],[90.972,19.783],[90.994,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668736236,[[90.894,5.81376296],[90.893,9.9],[90.88,3.48699734],[90.857,19.808],[90.831,27.35257475]],[[90.931,9.896],[90.94,3.48699734],[90.946,6.38002649],[90.972,19.783],[90.994,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668738144,[[90.894,5.81376296],[90.893,9.9],[90.88,3.48699734],[90.857,19.808],[90.832,27.35257475]],[[90.931,9.896],[90.94,3.48699734],[90.946,6.38002649],[90.972,19.783],[90.994,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668739144,[[90.894,5.81376296],[90.893,9.9],[90.88,3.48699734],[90.857,19.808],[90.833,27.35257475]],[[90.931,9.896],[90.94,3.48699734],[90.946,6.38002649],[90.972,19.783],[90.994,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668740347,[[90.894,5.81376296],[90.893,9.9],[90.88,3.48699734],[90.857,19.808],[90.834,27.35257475]],[[90.931,9.896],[90.94,3.48699734],[90.946,6.38002649],[90.972,19.783],[90.994,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668740544,[[90.893,9.9],[90.881,5.81376296],[90.87,3.48699734],[90.857,19.808],[90.833,27.35257475]],[[90.929,6.38002649],[90.93,3.48699734],[90.931,9.896],[90.972,19.783],[90.993,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668740741,[[90.893,9.9],[90.881,5.81376296],[90.87,3.48699734],[90.857,19.808],[90.823,27.35257475]],[[90.929,6.38002649],[90.93,3.48699734],[90.931,9.896],[90.972,19.783],[90.983,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668740942,[[90.893,9.9],[90.881,5.81376296],[90.87,3.48699734],[90.857,19.808],[90.823,27.35257475]],[[90.929,6.38002649],[90.931,9.896],[90.94,3.48699734],[90.972,19.783],[90.983,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668741139,[[90.893,9.9],[90.881,5.81376296],[90.857,19.808],[90.824,27.35257475],[90.801,34.19071844]],[[90.929,6.38002649],[90.931,9.896],[90.94,3.48699734],[90.972,19.783],[90.983,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668741342,[[90.893,9.9],[90.881,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.824,27.35257475]],[[90.929,6.38002649],[90.931,9.896],[90.94,3.48699734],[90.972,19.783],[90.983,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668741743,[[90.893,9.9],[90.881,5.81376296],[90.88,3.48699734],[90.857,19.808]],[[90.929,6.38002649],[90.931,9.896],[90.94,3.48699734],[90.972,19.783],[90.983,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668741744,[[90.893,9.9],[90.881,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.829,27.35257475]],[[90.929,6.38002649],[90.931,9.896],[90.94,3.48699734],[90.972,19.783],[90.988,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668742144,[[90.893,9.9],[90.881,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.831,27.35257475]],[[90.929,6.38002649],[90.931,9.896],[90.94,3.48699734],[90.972,19.783],[90.987,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668743148,[[90.893,9.9],[90.881,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.832,27.35257475]],[[90.929,6.38002649],[90.931,9.896],[90.94,3.48699734],[90.972,19.783],[90.986,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668744150,[[90.893,9.9],[90.881,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.833,27.35257475]],[[90.929,6.38002649],[90.931,9.896],[90.94,3.48699734],[90.972,19.783],[90.985,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668744644,[[90.893,9.9],[90.881,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.834,27.35257475]],[[90.929,6.38002649],[90.931,9.896],[90.94,3.48699734],[90.972,19.783],[90.986,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668744943,[[90.898,5.81376296],[90.897,9.899],[90.88,3.48699734],[90.857,19.808],[90.834,27.35257475]],[[90.94,3.48699734],[90.944,6.38002649],[90.972,19.783],[90.986,10.16608406],[91.081,47.54330777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668745150,[[90.898,5.81376296],[90.897,9.899],[90.88,3.48699734],[90.857,19.808],[90.835,27.35257475]],[[90.94,3.48699734],[90.944,6.38002649],[90.971,8.44093808],[90.972,19.783],[90.986,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668745850,[[90.898,5.81376296],[90.897,9.899],[90.88,3.48699734],[90.857,19.808],[90.835,27.35257475]],[[90.94,9.86702383],[90.971,8.44093808],[90.972,19.783],[90.986,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668746051,[[90.898,5.81376296],[90.89,9.9],[90.88,3.48699734],[90.857,19.808],[90.835,27.35257475]],[[90.937,6.38002649],[90.94,3.48699734],[90.971,8.44093808],[90.972,19.783],[90.986,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668746751,[[90.898,5.81376296],[90.89,9.9],[90.88,3.48699734],[90.857,19.808],[90.836,27.35257475]],[[90.937,6.38002649],[90.94,3.48699734],[90.971,8.44093808],[90.972,19.783],[90.986,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668746947,[[90.898,5.81376296],[90.89,9.9],[90.88,3.48699734],[90.857,19.808]],[[90.937,6.38002649],[90.94,3.48699734],[90.971,8.44093808],[90.972,19.783],[90.986,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668746948,[[90.898,5.81376296],[90.89,9.9],[90.88,3.48699734],[90.857,19.808],[90.835,27.35257475]],[[90.937,6.38002649],[90.94,3.48699734],[90.971,8.44093808],[90.972,19.783],[90.986,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668747148,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.836,27.35257475]],[[90.937,6.38002649],[90.94,3.48699734],[90.971,8.44093808],[90.972,19.783],[90.986,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668747343,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808]],[[90.937,6.38002649],[90.94,3.48699734],[90.971,8.44093808],[90.972,19.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668747344,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.835,27.35257475]],[[90.937,6.38002649],[90.94,3.48699734],[90.971,8.44093808],[90.972,19.783],[90.985,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668747646,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.835,27.35257475]],[[90.931,6.38002649],[90.932,9.896],[90.94,3.48699734],[90.971,8.44093808],[90.972,19.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668747851,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.835,27.35257475]],[[90.931,6.38002649],[90.932,9.896],[90.94,3.48699734],[90.972,19.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668748047,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.835,27.35257475]],[[90.931,6.38002649],[90.932,9.896],[90.94,3.48699734],[90.972,19.783],[91.383,217.34083554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668748243,[[90.89,9.9],[90.885,5.81376296],[90.88,3.48699734],[90.857,19.808],[90.836,27.35257475]],[[90.93,16.27602649],[90.94,3.48699734],[90.972,19.783],[90.999,153.825],[91.008,174.18570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668748443,[[90.885,5.81376296],[90.87,3.48699734],[90.857,19.808],[90.836,27.35257475],[90.784,11.0]],[[90.929,6.38002649],[90.94,3.48699734],[90.972,19.783],[90.999,153.825],[91.008,174.18570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668748649,[[90.885,5.81376296],[90.87,3.48699734],[90.857,19.808],[90.836,27.35257475],[90.784,11.0]],[[90.929,6.38002649],[90.94,3.48699734],[90.971,8.43759465],[90.972,19.783],[90.999,153.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668748845,[[90.882,5.81376296],[90.857,19.808],[90.836,27.35257475],[90.795,177.0],[90.79,154.177]],[[90.942,6.38002649],[90.971,8.43759465],[90.972,19.783],[90.999,153.824],[91.056,33.95950555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668749152,[[90.851,5.81376296],[90.84,3.48699734],[90.811,27.35257475],[90.79,154.177],[90.788,34.19071844]],[[90.909,6.38002649],[90.91,3.48699734],[90.96,10.16608406],[90.97,8.43759465],[90.971,162.49635328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668749351,[[90.851,5.81376296],[90.84,3.48699734],[90.812,27.35257475],[90.79,154.177],[90.788,34.19071844]],[[90.905,6.38002649],[90.906,9.898],[90.91,3.48699734],[90.959,8.43759465],[90.961,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668749550,[[90.851,5.81376296],[90.84,3.48699734],[90.819,19.816],[90.811,27.35257475],[90.788,34.19071844]],[[90.905,6.38002649],[90.91,3.48699734],[90.936,19.791],[90.958,8.62335328],[90.96,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668749753,[[90.851,5.81376296],[90.84,3.48699734],[90.819,19.816],[90.811,27.35257475],[90.788,34.19071844]],[[90.905,6.38002649],[90.91,3.48699734],[90.936,19.791],[90.96,10.16608406],[91.329,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668750053,[[90.851,5.81376296],[90.84,3.48699734],[90.819,19.816],[90.811,27.35257475],[90.787,34.19071844]],[[90.905,6.38002649],[90.91,3.48699734],[90.936,19.791],[90.96,10.16608406],[90.983,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668750248,[[90.851,5.81376296],[90.83,3.48699734],[90.819,19.816],[90.802,27.35257475],[90.778,34.19071844]],[[90.9,3.48699734],[90.905,6.38002649],[90.935,8.43554558],[90.936,19.791],[90.95,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668750444,[[90.851,5.81376296],[90.83,3.48699734],[90.819,19.816],[90.797,27.35257475],[90.773,34.19071844]],[[90.899,6.38002649],[90.9,3.48699734],[90.935,8.43554558],[90.936,19.791],[90.946,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668750650,[[90.851,5.81376296],[90.83,3.48699734],[90.819,19.816],[90.797,27.35257475],[90.773,34.19071844]],[[90.899,6.38002649],[90.9,3.48699734],[90.935,8.43554558],[90.936,19.791],[90.945,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668750851,[[90.851,5.81376296],[90.83,3.48699734],[90.819,19.816],[90.798,27.35257475],[90.774,188.39471844]],[[90.899,6.38002649],[90.9,3.48699734],[90.935,8.43554558],[90.936,19.791],[90.946,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668751053,[[90.851,5.81376296],[90.819,19.816],[90.798,27.35257475],[90.774,188.39471844]],[[90.899,6.38002649],[90.9,3.48699734],[90.935,8.43554558],[90.936,19.791],[90.946,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668751054,[[90.851,5.81376296],[90.846,9.905],[90.84,3.48699734],[90.819,19.816],[90.798,27.35257475]],[[90.895,6.38002649],[90.896,9.9],[90.9,3.48699734],[90.935,8.43554558],[90.936,19.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668751243,[[90.851,5.81376296],[90.846,9.905],[90.84,3.48699734],[90.819,19.816],[90.797,27.35257475]],[[90.895,6.38002649],[90.896,9.9],[90.9,3.48699734],[90.936,19.791],[91.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668751451,[[90.851,5.81376296],[90.846,9.905],[90.84,3.48699734],[90.819,19.816],[90.798,27.35257475]],[[90.895,6.38002649],[90.896,9.9],[90.9,3.48699734],[90.936,19.791],[91.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668751954,[[90.854,5.81376296],[90.85,3.48699734],[90.819,19.816],[90.802,27.35257475],[90.779,34.19071844]],[[90.908,6.38002649],[90.91,3.48699734],[90.936,19.791],[90.951,10.16608406],[90.963,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668752253,[[90.854,5.81376296],[90.84,3.48699734],[90.803,27.35257475],[90.797,19.821],[90.779,34.19071844]],[[90.899,6.38002649],[90.9,3.48699734],[90.935,8.43030181],[90.936,19.791],[90.95,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668752454,[[90.846,9.905],[90.841,5.81376296],[90.84,3.48699734],[90.802,27.35257475],[90.797,19.821]],[[90.899,6.38002649],[90.9,3.48699734],[90.935,8.43030181],[90.936,19.791],[90.95,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668752754,[[90.847,5.81376296],[90.846,9.905],[90.84,3.48699734],[90.802,27.35257475],[90.797,19.821]],[[90.899,6.38002649],[90.9,3.48699734],[90.935,8.43030181],[90.936,19.791],[90.95,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668753151,[[90.847,5.81376296],[90.846,9.905],[90.84,3.48699734],[90.805,27.35257475],[90.797,19.821]],[[90.899,6.38002649],[90.9,3.48699734],[90.935,8.43030181],[90.936,19.791],[90.947,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668753356,[[90.849,5.81376296],[90.84,3.48699734],[90.805,27.35257475],[90.797,19.821],[90.783,154.19]],[[90.898,16.27902649],[90.9,3.48699734],[90.935,8.43030181],[90.936,19.791],[90.947,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668753557,[[90.849,5.81376296],[90.84,3.48699734],[90.805,27.35257475],[90.797,19.821],[90.783,154.19]],[[90.898,16.27902649],[90.9,3.48699734],[90.936,19.791],[90.947,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668753756,[[90.849,5.81376296],[90.84,3.48699734],[90.805,27.35257475],[90.797,19.821],[90.783,154.19]],[[90.898,16.27902649],[90.9,3.48699734],[90.936,19.791],[90.947,10.16608406],[91.017,33.95950555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668754157,[[90.849,5.81376296],[90.84,3.48699734],[90.806,27.35257475],[90.797,19.821],[90.783,154.19]],[[90.898,16.27902649],[90.9,3.48699734],[90.936,19.791],[90.946,10.16608406],[90.958,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668754460,[[90.85,5.81376296],[90.84,3.48600795],[90.806,27.35257475],[90.797,19.821],[90.783,154.19]],[[90.898,16.27902649],[90.9,3.48600795],[90.936,19.791],[90.946,10.16608406],[90.958,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668755356,[[90.857,9.904],[90.85,5.81376296],[90.84,3.48600795],[90.806,27.35257475],[90.797,19.821]],[[90.898,16.27902649],[90.9,3.48600795],[90.936,19.791],[90.945,10.16608406],[90.957,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668755550,[[90.857,9.904],[90.85,5.81376296],[90.84,3.48600795],[90.806,27.35257475],[90.797,19.821]],[[90.898,16.27902649],[90.936,19.791],[90.945,10.16608406],[90.957,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668755747,[[90.857,9.904],[90.85,5.81376296],[90.84,3.48600795],[90.807,27.35257475],[90.797,19.821]],[[90.898,16.27902649],[90.91,3.48600795],[90.935,8.44108353],[90.936,19.791],[90.946,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668755950,[[90.85,5.81376296],[90.848,9.905],[90.84,3.48600795],[90.807,27.35257475],[90.797,19.821]],[[90.896,9.9],[90.897,6.38002649],[90.91,3.48600795],[90.936,19.791],[90.946,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668756154,[[90.85,5.81376296],[90.848,9.905],[90.84,3.48600795],[90.806,27.35257475],[90.797,19.821]],[[90.896,9.9],[90.897,6.38002649],[90.91,3.48600795],[90.936,19.791],[90.946,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668756347,[[90.837,5.81376296],[90.83,3.48600795],[90.805,27.35257475],[90.797,19.821],[90.745,154.254]],[[90.889,6.38002649],[90.89,3.48600795],[90.936,19.791],[90.946,10.16608406],[90.961,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668756549,[[90.837,5.81376296],[90.83,3.48600795],[90.797,19.821],[90.745,154.254]],[[90.889,6.38002649],[90.89,3.48600795],[90.936,19.791],[90.961,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668756550,[[90.84,9.906],[90.837,5.81376296],[90.83,3.48600795],[90.8,27.35257475],[90.797,19.821]],[[90.889,6.38002649],[90.89,3.48600795],[90.893,9.9],[90.935,8.43752152],[90.936,19.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668756753,[[90.84,15.71976296],[90.83,3.48600795],[90.797,19.821],[90.796,27.35257475],[90.773,34.19071844]],[[90.889,6.38002649],[90.89,3.48600795],[90.893,9.9],[90.935,8.63560801],[90.936,19.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668756950,[[90.841,5.81376296],[90.83,3.48600795],[90.797,19.821],[90.796,27.35257475],[90.772,34.19071844]],[[90.889,6.38002649],[90.89,3.48600795],[90.893,9.9],[90.935,8.63560801],[90.936,19.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668757156,[[90.841,5.81376296],[90.83,3.48600795],[90.797,19.821],[90.794,203.25257475],[90.772,34.19071844]],[[90.889,6.38002649],[90.89,3.48600795],[90.893,9.9],[90.935,8.63560801],[90.936,19.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668757356,[[90.841,5.81376296],[90.83,3.48600795],[90.797,19.821],[90.794,203.25257475],[90.771,34.19071844]],[[90.889,6.38002649],[90.89,3.48600795],[90.893,9.9],[90.935,8.63560801],[90.936,19.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668757658,[[90.841,5.81376296],[90.83,3.48600795],[90.797,19.821],[90.796,27.35257475],[90.794,175.9]],[[90.889,6.38002649],[90.89,3.48600795],[90.893,9.9],[90.936,19.791],[90.939,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668757851,[[90.844,5.81376296],[90.83,3.48600795],[90.797,19.821],[90.795,27.35257475],[90.794,175.9]],[[90.889,6.38002649],[90.89,3.48600795],[90.893,9.9],[90.936,19.791],[90.939,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668758254,[[90.844,5.81376296],[90.83,3.48600795],[90.797,19.821],[90.794,203.25257475],[90.747,47.86700582]],[[90.889,6.38002649],[90.89,3.48600795],[90.893,9.9],[90.936,19.791],[90.94,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668758450,[[90.851,6.18383165],[90.85,3.48600795],[90.797,19.821],[90.794,203.25257475],[90.784,154.187]],[[90.901,9.899],[90.906,6.38002649],[90.91,3.48600795],[90.936,19.791],[90.94,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668758654,[[90.851,6.18383165],[90.85,3.48600795],[90.797,19.821],[90.794,203.25257475],[90.784,154.187]],[[90.901,9.899],[90.906,6.38002649],[90.91,3.48600795],[90.936,19.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668758655,[[90.851,6.18383165],[90.85,3.48600795],[90.803,27.35257475],[90.797,19.821],[90.794,175.9]],[[90.901,9.899],[90.906,6.38002649],[90.91,3.48600795],[90.936,19.791],[90.949,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668759160,[[90.859,16.08683165],[90.85,3.48600795],[90.817,19.817],[90.803,27.35257475],[90.794,175.9]],[[90.901,9.899],[90.906,6.38002649],[90.91,3.48600795],[90.936,19.791],[90.95,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668759352,[[90.86,6.18383165],[90.859,9.903],[90.85,3.48600795],[90.817,19.817],[90.803,27.35257475]],[[90.901,9.899],[90.906,6.38002649],[90.91,3.48600795],[90.936,19.791],[90.95,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668760252,[[90.86,6.18383165],[90.859,9.903],[90.85,3.48600795],[90.817,19.817],[90.802,27.35257475]],[[90.901,9.899],[90.906,6.38002649],[90.91,3.48600795],[90.936,19.791],[90.951,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668761158,[[90.86,6.18383165],[90.859,9.903],[90.85,3.48600795],[90.817,19.817],[90.807,27.35257475]],[[90.901,9.899],[90.906,6.38002649],[90.91,3.48600795],[90.936,19.791],[90.956,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668761661,[[90.87,6.18383165],[90.86,3.48600795],[90.817,19.817],[90.807,27.35257475],[90.804,154.154]],[[90.919,6.00896788],[90.92,3.48600795],[90.956,10.16608406],[90.958,19.786],[90.98,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668761860,[[90.87,6.18383165],[90.86,3.48600795],[90.817,19.817],[90.811,27.35257475],[90.804,154.154]],[[90.919,6.00896788],[90.92,3.48600795],[90.955,8.42543944],[90.957,8.62342875],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668762058,[[90.87,6.18383165],[90.86,3.48600795],[90.817,19.817],[90.811,27.35257475],[90.804,154.154]],[[90.919,6.00896788],[90.92,3.48600795],[90.954,8.42543944],[90.957,8.62342875],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668762260,[[90.87,6.18383165],[90.86,3.48600795],[90.817,19.817],[90.811,27.35257475],[90.804,154.154]],[[90.919,6.00896788],[90.92,3.48600795],[90.953,8.42543944],[90.957,8.62342875],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668762555,[[90.87,6.18383165],[90.864,9.903],[90.86,3.48600795],[90.817,19.817],[90.811,27.35257475]],[[90.912,9.898],[90.92,3.48600795],[90.952,8.42543944],[90.957,8.62342875],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668762859,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.811,27.35257475]],[[90.909,6.00896788],[90.91,3.48600795],[90.951,8.42543944],[90.958,19.786],[91.04,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668763057,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.811,27.35257475]],[[90.909,6.00896788],[90.91,3.48600795],[90.95,8.42543944],[90.957,8.62080778],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668763258,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.909,6.00896788],[90.91,3.48600795],[90.949,8.42543944],[90.957,8.62080778],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668763458,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.909,6.00896788],[90.91,3.48600795],[90.948,8.42543944],[90.957,8.62080778],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668763659,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.909,6.00896788],[90.91,3.48600795],[90.957,8.62080778],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668763660,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.909,6.00896788],[90.91,3.48600795],[90.947,8.42543944],[90.957,8.62080778],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668763853,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.909,6.00896788],[90.91,3.48600795],[90.946,8.42543944],[90.957,8.62080778],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668764161,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.909,6.00896788],[90.91,3.48600795],[90.945,8.42543944],[90.957,8.62080778],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668764460,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.91,3.48600795],[90.944,8.42543944],[90.957,8.62080778],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668764661,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.91,3.48600795],[90.958,19.786],[91.092,67.9190111],[91.301,190.1732311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668764859,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.91,3.48600795],[90.957,8.61805185],[90.958,19.786],[91.092,67.9190111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668765164,[[90.864,9.903],[90.858,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.91,3.48600795],[90.957,8.61805185],[90.958,19.786],[90.973,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668765353,[[90.865,6.18383165],[90.864,9.903],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.91,3.48600795],[90.957,8.61805185],[90.958,19.786],[90.973,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668765557,[[90.868,9.902],[90.865,6.18383165],[90.86,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.91,3.48600795],[90.957,8.61805185],[90.958,19.786],[90.973,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668765860,[[90.868,9.902],[90.865,6.18383165],[90.86,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.92,3.48600795],[90.957,8.61805185],[90.958,19.786],[90.973,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668766259,[[90.868,9.902],[90.865,6.18383165],[90.86,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.92,3.48600795],[90.958,19.786],[90.973,13.55477875],[90.985,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668766661,[[90.868,9.902],[90.865,6.18383165],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.92,3.48600795],[90.958,19.786],[90.973,13.55477875],[90.985,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668766958,[[90.869,6.52770236],[90.85,3.48600795],[90.817,19.817],[90.81,27.35257475]],[[90.908,15.90696788],[90.958,19.786],[90.973,13.55477875],[90.985,20.37570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668767158,[[90.871,6.52770236],[90.87,3.48600795],[90.838,19.812],[90.812,154.139],[90.807,27.35257475]],[[90.92,6.44714145],[90.93,3.48600795],[90.957,8.41936426],[90.958,19.786],[90.969,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668767360,[[90.871,6.52770236],[90.87,3.48600795],[90.838,19.812],[90.814,27.35257475],[90.812,154.139]],[[90.92,6.44714145],[90.93,3.48600795],[90.957,8.41936426],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668767361,[[90.871,6.52770236],[90.87,3.48600795],[90.838,19.812],[90.814,27.35257475],[90.812,154.139]],[[90.92,6.44714145],[90.93,3.48600795],[90.957,8.41936426],[90.958,19.786],[90.977,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668768454,[[90.879,9.901],[90.871,6.52770236],[90.87,3.48600795],[90.838,19.812],[90.814,27.35257475]],[[90.92,6.44714145],[90.923,9.897],[90.93,3.48600795],[90.957,8.41936426],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668768653,[[90.879,9.901],[90.871,6.52770236],[90.87,3.48600795],[90.838,19.812],[90.814,27.35257475]],[[90.92,6.44714145],[90.923,9.897],[90.93,3.48600795],[90.958,19.786],[90.99,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668768857,[[90.88,6.52770236],[90.879,9.901],[90.87,3.48600795],[90.838,19.812],[90.814,27.35257475]],[[90.92,6.44714145],[90.923,9.897],[90.93,3.48600795],[90.958,19.786],[90.99,13.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668769263,[[90.88,6.52770236],[90.879,9.901],[90.87,3.48600795],[90.838,19.812],[90.814,27.35257475]],[[90.92,6.44714145],[90.923,9.897],[90.93,3.48600795],[90.958,19.786],[90.976,10.16608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668770066,[[90.88,6.52770236],[90.879,9.901],[90.87,3.48600795],[90.838,19.812],[90.775,11.0]],[[90.92,6.44714145],[90.923,9.897],[90.93,3.48600795],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668770267,[[90.88,6.52770236],[90.879,9.901],[90.87,3.48600795],[90.838,19.812],[90.769,11.0]],[[90.92,6.44714145],[90.923,9.897],[90.93,3.48600795],[90.958,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668770467,[[90.884,6.52770236],[90.88,3.48600795],[90.838,19.812],[90.821,154.126],[90.795,177.0]],[[90.932,6.44714145],[90.933,9.895],[90.94,3.48600795],[90.979,19.781],[91.028,153.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668770766,[[90.884,6.52770236],[90.88,3.48600795],[90.838,19.812],[90.821,154.126],[90.795,177.0]],[[90.932,6.44714145],[90.933,9.895],[90.94,3.48600795],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668771168,[[90.893,9.9],[90.884,6.52770236],[90.88,3.48600795],[90.838,19.812],[90.821,154.126]],[[90.932,6.44714145],[90.94,3.48600795],[90.941,9.895],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668771467,[[90.893,16.42770236],[90.88,3.48600795],[90.838,19.812],[90.821,154.126]],[[90.932,6.44714145],[90.94,3.48600795],[90.941,9.895],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668771767,[[90.894,6.52770236],[90.893,9.9],[90.88,3.48600795],[90.838,19.812],[90.821,154.126]],[[90.932,6.44714145],[90.94,3.48600795],[90.941,9.895],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668772073,[[90.896,6.52770236],[90.838,19.812],[90.83,154.109],[90.821,154.126],[90.796,177.0]],[[90.944,6.44714145],[90.95,3.48600795],[90.979,19.781],[91.024,296.0],[91.038,153.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668772367,[[90.896,6.52770236],[90.89,3.48600795],[90.838,19.812],[90.83,154.109],[90.821,154.126]],[[90.944,6.44714145],[90.95,3.48600795],[90.979,19.781],[91.024,296.0],[91.038,153.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668773364,[[90.899,6.52770236],[90.89,3.48600795],[90.858,19.808],[90.83,154.109],[90.821,154.126]],[[90.944,6.44714145],[90.95,3.48600795],[90.979,19.781],[91.024,296.0],[91.038,153.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668773565,[[90.901,6.52770236],[90.9,3.48600795],[90.858,19.808],[90.83,154.109],[90.821,154.126]],[[90.944,6.44714145],[90.96,3.48600795],[90.979,19.781],[91.024,296.0],[91.038,153.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668774064,[[90.901,6.52770236],[90.89,3.48600795],[90.858,19.808],[90.83,154.109],[90.821,154.126]],[[90.944,6.44714145],[90.95,3.48600795],[90.979,19.781],[91.024,296.0],[91.038,153.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668774462,[[90.902,16.42670236],[90.89,3.48600795],[90.858,19.808],[90.83,154.109],[90.821,154.126]],[[90.944,6.44714145],[90.95,3.48600795],[90.951,9.894],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668776068,[[90.903,6.52770236],[90.902,9.899],[90.89,3.48600795],[90.858,19.808],[90.83,154.109]],[[90.944,6.44714145],[90.95,3.48600795],[90.951,9.894],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668777270,[[90.903,6.52770236],[90.902,9.899],[90.89,3.48600795],[90.858,19.808],[90.83,154.109]],[[90.944,6.44714145],[90.945,9.894],[90.95,3.48600795],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668778268,[[90.903,6.52770236],[90.902,9.899],[90.89,3.48600795],[90.858,19.808],[90.83,154.109]],[[90.943,9.894],[90.944,6.44714145],[90.95,3.48600795],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668778475,[[90.903,6.52770236],[90.895,9.9],[90.89,3.48600795],[90.858,19.808],[90.83,154.109]],[[90.942,6.44714145],[90.95,3.48600795],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668778772,[[90.903,6.52770236],[90.895,9.9],[90.89,3.48600795],[90.858,19.808],[90.83,154.109]],[[90.942,6.44714145],[90.95,3.48600795],[90.979,19.781],[91.024,296.0],[93.072,237.268898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668779375,[[90.903,6.52770236],[90.895,9.9],[90.89,3.48600795],[90.858,19.808],[90.83,154.109]],[[90.942,6.44714145],[90.946,9.894],[90.95,3.48600795],[90.979,19.781],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668781873,[[90.888,9.9],[90.887,6.52770236],[90.88,3.48600795],[90.858,19.808],[90.793,154.172]],[[90.942,6.44714145],[90.95,3.48600795],[90.979,19.781],[91.002,153.82],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668782077,[[90.888,9.9],[90.887,6.52770236],[90.88,3.48600795],[90.858,19.808],[90.793,154.172]],[[90.939,6.44714145],[90.94,3.48600795],[90.979,19.781],[91.002,153.82],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668782376,[[90.888,16.42770236],[90.88,3.48600795],[90.858,19.808],[90.824,177.0],[90.793,154.172]],[[90.939,6.44714145],[90.94,3.48600795],[90.979,19.781],[91.002,153.82],[91.024,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668783077,[[90.893,9.9],[90.889,6.52770236],[90.88,3.48600795],[90.858,19.808],[90.824,177.0]],[[90.933,6.44714145],[90.934,9.895],[90.94,3.48600795],[90.979,19.781],[91.002,153.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668783780,[[90.893,9.9],[90.889,6.52770236],[90.88,3.48600795],[90.858,19.808],[90.824,177.0]],[[90.932,16.34314145],[90.94,3.48600795],[90.979,19.781],[91.002,153.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668784177,[[90.893,9.9],[90.889,6.52770236],[90.88,3.48600795],[90.858,19.808],[90.824,177.0]],[[90.932,6.44714145],[90.94,3.48600795],[90.979,19.781],[91.002,153.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668784478,[[90.893,9.9],[90.889,6.52770236],[90.88,3.48600795],[90.858,19.808],[90.824,177.0]],[[90.931,6.44714145],[90.932,9.896],[90.94,3.48600795],[90.979,19.781],[91.002,153.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668785380,[[90.889,6.52770236]],[[90.931,6.44714145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668785574,[[90.889,6.52770236],[87.839,303.41886903]],[[90.931,6.44714145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668786078,[[90.889,6.52770236],[88.491,269.5389505],[87.839,303.41886903]],[[90.931,6.44714145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668786583,[[90.889,6.52770236],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668786878,[[90.889,6.52770236],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668787577,[[90.889,6.52770236],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.362,54.40508421],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668788581,[[90.889,6.52770236],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668788880,[[90.889,6.52770236],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[91.627,720.94381043],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668790183,[[90.889,6.52770236],[88.829,242.5850554],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[91.627,720.94381043],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668790377,[[90.889,6.52770236],[88.829,242.5850554],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668791586,[[90.889,6.52770236],[90.541,55.90761634],[88.829,242.5850554],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668791883,[[90.889,6.52770236],[90.541,55.90761634],[88.829,242.5850554],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[93.391,269.0410254],[96.211,395.92511609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668792885,[[90.889,6.52770236],[90.541,55.90761634],[88.829,242.5850554],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[93.084,237.268898],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668793085,[[90.758,6.40782146],[88.829,242.5850554],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[93.084,237.268898],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668794185,[[90.758,6.40782146],[90.482,54.92259122],[88.829,242.5850554],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[93.084,237.268898],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668794386,[[90.758,6.40782146],[89.093,215.6311604],[88.829,242.5850554],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[93.084,237.268898],[93.391,269.0410254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668795086,[[90.758,6.40782146],[89.093,215.6311604],[88.829,242.5850554],[88.491,269.5389505],[87.839,303.41886903]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[92.718,210.9056871],[93.084,237.268898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668796992,[[90.758,6.40782146],[90.442,55.31110035],[89.093,215.6311604],[88.829,242.5850554],[88.491,269.5389505]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[92.718,210.9056871],[93.084,237.268898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772668797790,[[90.758,6.40782146],[89.093,215.6311604],[88.829,242.5850554],[88.491,269.5389505]],[[90.982,6.44714145],[91.048,10.99639607],[91.362,54.40508421],[92.718,210.9056871],[93.084,237.268898]]]