{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772496001499,[[86.551,20.80614241],[86.363,93.05302005],[86.32,114.52679391],[86.265,143.15849238],[86.21,171.79019086]],[[86.776,20.60699226],[86.868,91.54595084],[86.911,112.6719395],[86.963,12.9507611],[86.966,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496001798,[[86.551,20.80614241],[86.361,93.05302005],[86.32,114.52679391],[86.265,143.15849238],[86.21,171.79019086]],[[86.776,20.60699226],[86.87,91.54595084],[86.911,112.6719395],[86.963,12.9507611],[86.966,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496002100,[[86.551,20.80614241],[86.361,93.05302005],[86.32,114.52679391],[86.265,143.15849238],[86.21,171.79019086]],[[86.671,20.60699226],[86.672,0.07669091],[86.87,91.54595084],[86.911,112.6719395],[86.963,12.9507611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496002300,[[86.551,20.80614241],[86.361,93.05302005],[86.265,143.15849238],[86.21,171.79019086]],[[86.671,20.60699226],[86.672,0.07669091],[86.87,91.54595084],[86.911,112.6719395],[86.963,12.9507611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496002301,[[86.551,20.80614241],[86.383,294.0],[86.362,177.0],[86.361,541.05302005],[86.318,114.52679391]],[[86.671,20.60699226],[86.672,0.07669091],[86.698,5.19567687],[86.748,296.0],[86.791,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496002699,[[86.551,20.80614241],[86.383,294.0],[86.362,177.0],[86.361,448.0],[86.358,93.05302005]],[[86.671,20.60699226],[86.748,296.0],[86.791,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496002900,[[86.551,20.80614241],[86.383,294.0],[86.362,177.0],[86.361,448.0],[86.358,93.05302005]],[[86.671,20.60699226],[86.748,296.0],[86.791,440.0],[86.868,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496003199,[[86.551,20.80614241],[86.383,294.0],[86.362,177.0],[86.361,448.0],[86.358,93.05302005]],[[86.748,296.0],[86.791,440.0],[86.868,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496003200,[[86.551,20.80614241],[86.383,294.0],[86.362,177.0],[86.361,448.0],[86.358,93.05302005]],[[86.652,20.60699226],[86.748,296.0],[86.791,440.0],[86.868,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496003400,[[86.602,0.07689738],[86.589,21.20091062],[86.384,177.0],[86.383,294.0],[86.361,448.0]],[[86.652,20.60699226],[86.748,296.0],[86.791,440.0],[86.868,91.54595084],[87.129,225.343879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496003700,[[86.603,21.20091062],[86.602,0.07689738],[86.543,161.78],[86.534,161.796],[86.525,161.812]],[[86.676,20.60699226],[86.708,161.474],[86.719,161.453],[86.724,161.443],[86.739,161.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496003899,[[86.603,21.20091062],[86.543,161.78],[86.534,161.796],[86.526,177.0],[86.525,161.812]],[[86.676,20.60699226],[86.714,161.463],[86.722,161.447],[86.731,161.431],[86.739,161.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496004305,[[86.603,21.20091062],[86.553,20.797],[86.526,177.0],[86.525,161.812],[86.508,161.846]],[[86.648,20.60699226],[86.694,161.499],[86.703,20.762],[86.704,161.48],[86.714,161.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496004509,[[86.508,161.846],[86.488,161.881],[86.48,161.896],[86.461,177.0]],[[86.648,20.60699226],[86.684,161.517],[86.694,161.499],[86.704,161.48],[86.714,161.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496004708,[[86.488,161.881],[86.48,161.896],[86.471,161.913],[86.44,177.0],[86.392,486.186]],[[86.648,20.60699226],[86.674,161.536],[86.684,161.517],[86.694,161.499],[86.704,161.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496005008,[[86.565,10.397],[86.512,20.807],[86.508,5.19567687],[86.488,161.881],[86.48,161.896]],[[86.614,10.391],[86.615,20.60699226],[86.674,161.536],[86.678,20.768],[86.684,161.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496005201,[[86.565,10.397],[86.512,20.807],[86.508,5.19567687],[86.507,161.846],[86.488,161.881]],[[86.615,20.60699226],[86.678,20.768],[86.684,161.517],[86.71,161.47],[86.717,184.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496005401,[[86.507,161.846],[86.488,161.881]],[[86.615,20.60699226],[86.678,20.768],[86.684,161.517],[86.71,161.47],[86.717,184.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496005402,[[86.518,5.19567687],[86.514,161.833],[86.507,161.846],[86.488,161.881],[85.946,214.73773858]],[[86.677,20.60699226],[86.684,161.517],[86.71,161.47],[86.717,184.7],[86.829,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496005602,[[86.524,20.804],[86.518,5.19567687],[86.507,161.846],[86.488,161.881],[86.479,161.899]],[[86.628,20.60699226],[86.676,161.533],[86.684,161.517],[86.717,184.7],[86.829,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496005809,[[86.524,20.804],[86.518,5.19567687],[86.507,161.846],[86.488,161.881],[86.479,161.899]],[[86.628,20.60699226],[86.668,5.1955779],[86.676,161.533],[86.684,161.517],[86.717,184.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496006107,[[86.488,161.881],[86.479,161.899],[86.471,161.915]],[[86.676,161.533],[86.684,161.517],[86.717,184.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496006108,[[86.488,161.881],[86.479,161.899],[86.471,161.915],[86.461,161.932],[86.428,11.54]],[[86.599,0.07277177],[86.604,20.60699226],[86.665,182.324],[86.676,161.533],[86.684,161.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496006307,[[86.488,161.881],[86.479,161.899],[86.471,161.915],[86.461,161.932],[86.429,177.0]],[[86.599,0.07277177],[86.604,20.60699226],[86.665,182.324],[86.676,161.533],[86.684,161.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496006509,[[86.543,21.20091062],[86.508,5.1956087],[86.488,161.881],[86.479,161.899],[86.471,161.915]],[[86.599,0.07277177],[86.6,10.393],[86.604,20.60699226],[86.665,182.324],[86.676,161.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496006713,[[86.543,21.20091062],[86.508,5.1956087],[86.501,20.81],[86.479,161.899],[86.471,161.915]],[[86.6,10.393],[86.604,20.60699226],[86.665,182.324],[86.676,161.533],[86.864,112.6719395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496007007,[[86.543,21.20091062],[86.473,34.67],[86.471,161.915],[86.444,161.965],[86.415,11.54]],[[86.58,0.07836624],[86.592,31.00099226],[86.641,20.776],[86.653,161.576],[86.665,182.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496007008,[[86.543,21.20091062],[86.473,34.67],[86.471,161.915],[86.444,161.965],[86.415,11.54]],[[86.58,0.07836624],[86.592,31.00099226],[86.641,20.776],[86.653,161.576],[86.661,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496007309,[[86.543,21.20091062],[86.477,20.816],[86.473,34.67],[86.471,161.915],[86.444,161.965]],[[86.58,0.07836624],[86.641,20.776],[86.653,161.576],[86.661,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496007310,[[86.543,21.20091062],[86.477,20.816],[86.473,34.67],[86.471,161.915],[86.444,161.965]],[[86.58,0.07836624],[86.606,20.60699226],[86.641,20.776],[86.653,161.576],[86.661,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496007509,[[86.543,21.20091062],[86.477,20.816],[86.473,34.67],[86.471,161.915],[86.444,161.965]],[[86.606,20.60699226],[86.641,20.776],[86.653,161.576],[86.661,161.56],[87.401,183.09190168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496007707,[[86.543,21.20091062],[86.534,10.401],[86.477,20.816],[86.473,34.67],[86.471,161.915]],[[86.593,10.394],[86.606,20.60699226],[86.641,20.776],[86.653,161.576],[86.661,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496008014,[[86.543,21.20091062],[86.534,10.401],[86.477,20.816],[86.472,34.67],[86.471,161.915]],[[86.593,31.00099226],[86.641,20.776],[86.653,161.576],[86.661,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496008410,[[86.543,21.20091062],[86.534,10.401],[86.477,20.816],[86.472,34.67],[86.471,161.915]],[[86.577,0.07332579],[86.593,31.00099226],[86.641,20.776],[86.653,161.576],[86.661,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496009406,[[86.543,21.20091062],[86.525,10.402],[86.477,20.816],[86.472,34.67],[86.471,161.915]],[[86.577,0.07332579],[86.593,31.00099226],[86.641,20.776],[86.653,161.576],[86.661,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496009607,[[86.543,21.20091062],[86.477,20.816],[86.463,34.67],[86.435,161.981],[86.393,177.0]],[[86.577,0.07332579],[86.581,20.60699226],[86.584,10.395],[86.635,161.609],[86.641,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496009807,[[86.543,21.20091062],[86.477,20.816],[86.463,34.67],[86.435,161.981],[86.393,177.0]],[[86.577,0.07332579],[86.581,20.60699226],[86.584,10.395],[86.641,20.776],[86.671,161.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496010011,[[86.543,21.20091062],[86.477,20.816],[86.469,161.917],[86.463,34.67],[86.393,177.0]],[[86.577,0.07332579],[86.581,20.60699226],[86.584,10.395],[86.641,20.776],[86.671,161.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496010413,[[86.543,21.20091062],[86.477,20.816],[86.469,161.917],[86.463,34.67],[86.42,11.54]],[[86.577,0.07332579],[86.581,20.60699226],[86.584,10.395],[86.641,20.776],[86.671,161.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496010712,[[86.543,21.20091062],[86.477,20.816],[86.469,161.917],[86.462,34.67],[86.415,11.54]],[[86.577,0.07332579],[86.581,20.60699226],[86.584,10.395],[86.641,20.776],[86.671,161.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496011214,[[86.543,21.20091062],[86.523,10.402],[86.477,20.816],[86.469,161.917],[86.462,34.67]],[[86.577,0.07332579],[86.581,20.60699226],[86.584,10.395],[86.641,20.776],[86.671,161.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496012710,[[86.543,21.20091062],[86.523,10.402],[86.477,20.816],[86.469,161.917],[86.462,34.67]],[[86.577,0.07332579],[86.584,10.395],[86.592,20.60699226],[86.641,20.776],[86.671,161.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496012909,[[86.543,21.20091062],[86.478,161.901],[86.477,20.816],[86.47,34.67],[86.469,161.917]],[[86.577,0.07332579],[86.592,20.60699226],[86.641,20.776],[86.671,161.542],[86.68,161.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496013411,[[86.543,21.20091062],[86.478,161.901],[86.477,20.816],[86.47,34.67],[86.469,161.917]],[[86.577,0.07332579],[86.604,20.60699226],[86.641,20.776],[86.671,161.542],[86.68,161.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496013614,[[86.545,21.20091062],[86.488,161.883],[86.479,34.67],[86.478,161.901],[86.477,20.816]],[[86.604,20.60699226],[86.613,10.391],[86.667,20.77],[86.671,161.542],[86.68,161.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496015318,[[86.566,0.07291618],[86.551,21.20091062],[86.55,10.399],[86.488,161.883],[86.479,34.67]],[[86.604,20.60699226],[86.613,10.391],[86.666,34.67],[86.667,20.77],[86.671,161.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496015512,[[86.566,21.2738268],[86.55,10.399],[86.502,20.81],[86.496,161.866],[86.488,161.883]],[[86.604,20.60699226],[86.613,10.391],[86.666,34.67],[86.667,20.77],[86.671,161.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496015721,[[86.566,21.2738268],[86.56,10.398],[86.505,161.849],[86.502,20.81],[86.496,161.866]],[[86.666,34.67],[86.667,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496015722,[[86.566,21.2738268],[86.56,10.398],[86.505,161.849],[86.502,20.81],[86.496,161.866]],[[86.62,20.60699226],[86.623,10.39],[86.666,34.67],[86.667,20.77],[86.707,161.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496015921,[[86.566,21.2738268],[86.505,161.849],[86.502,20.81],[86.496,161.866]],[[86.62,20.60699226],[86.623,10.39],[86.666,34.67],[86.667,20.77],[86.707,161.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496015922,[[86.566,21.20091062],[86.514,161.834],[86.505,161.849],[86.503,34.67],[86.502,20.81]],[[86.634,20.60699226],[86.666,34.67],[86.667,20.77],[86.707,161.475],[86.715,161.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496016219,[[86.584,21.28096459],[86.514,161.834],[86.506,34.67],[86.505,161.849],[86.502,20.81]],[[86.634,20.60699226],[86.666,34.67],[86.667,20.77],[86.707,161.475],[86.708,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496016421,[[86.584,0.08005397],[86.571,21.20091062],[86.502,20.81],[86.478,161.901],[86.47,161.917]],[[86.623,20.60699226],[86.666,34.67],[86.667,20.77],[86.68,161.525],[86.707,161.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496016613,[[86.584,0.08005397],[86.558,21.20091062],[86.502,20.81],[86.498,34.67],[86.478,161.901]],[[86.623,20.60699226],[86.666,34.67],[86.667,20.77],[86.671,161.543],[86.68,161.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496016813,[[86.558,21.20091062],[86.502,20.81],[86.498,34.67],[86.478,161.901],[86.368,93.05302005]],[[86.623,20.60699226],[86.666,34.67],[86.667,20.77],[86.671,161.543],[86.68,161.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496017019,[[86.56,21.20091062],[86.507,161.846],[86.502,20.81],[86.498,34.67],[86.478,161.901]],[[86.617,20.60699226],[86.666,34.67],[86.667,20.77],[86.68,161.525],[86.707,161.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496017318,[[86.595,0.08101186],[86.582,21.20091062],[86.508,34.67],[86.507,161.846],[86.502,20.81]],[[86.662,34.67],[86.663,20.60699226],[86.667,20.77],[86.68,161.525],[86.707,161.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496017518,[[86.595,0.08101186],[86.582,21.20091062],[86.569,10.396],[86.515,161.831],[86.508,34.67]],[[86.628,20.79022376],[86.629,10.389],[86.652,34.67],[86.667,20.77],[86.707,161.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496017912,[[86.582,21.20091062],[86.569,10.396],[86.515,161.831],[86.508,34.67],[86.44,11.54]],[[86.628,20.79022376],[86.652,34.67],[86.667,20.77],[86.682,161.522],[86.707,161.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496018113,[[86.569,10.396],[86.567,20.84995278],[86.508,34.67],[86.479,161.899],[86.44,11.54]],[[86.628,20.79022376],[86.652,34.67],[86.667,20.77],[86.682,161.522],[86.707,161.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496018315,[[86.567,20.84995278],[86.56,10.398],[86.497,34.67],[86.479,161.899],[86.464,177.0]],[[86.616,20.79022376],[86.652,34.67],[86.667,20.77],[86.674,161.537],[86.682,161.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496018510,[[86.567,20.84995278],[86.56,10.398],[86.497,34.67],[86.479,161.899],[86.465,11.54]],[[86.616,20.79022376],[86.666,34.67],[86.667,20.77],[86.674,161.537],[86.681,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496018819,[[86.567,20.84995278],[86.497,34.67],[86.479,161.899],[86.465,11.54],[85.977,200.42188934]],[[86.616,20.79022376],[86.651,34.67],[86.667,20.77],[86.71,161.469],[86.817,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496019019,[[86.567,20.84995278],[86.497,34.67],[86.479,161.899],[86.465,11.54],[86.34,114.52679391]],[[86.616,20.79022376],[86.651,34.67],[86.667,20.77],[86.71,161.469],[86.817,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496019217,[[86.567,20.84995278],[86.497,34.67],[86.479,161.899],[86.465,11.54],[86.38,93.05302005]],[[86.616,20.79022376],[86.651,34.67],[86.667,20.77],[86.71,161.469],[86.817,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496019616,[[86.567,20.84995278],[86.497,34.67],[86.479,161.899],[86.465,11.54],[86.38,93.05302005]],[[86.616,20.79022376],[86.666,34.67],[86.667,20.77],[86.696,11.54],[86.71,161.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496019816,[[86.57,20.94187475],[86.517,34.67],[86.516,161.829],[86.465,11.54],[86.38,93.05302005]],[[86.635,20.62966884],[86.667,20.77],[86.696,11.54],[86.71,161.469],[86.718,645.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496020120,[[86.584,20.94187475],[86.583,0.07841249],[86.525,20.804],[86.518,34.67],[86.48,161.897]],[[86.635,20.62966884],[86.65,34.67],[86.667,20.77],[86.71,161.469],[86.718,161.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496020622,[[86.584,20.94187475],[86.525,20.804],[86.518,34.67],[86.48,161.897],[86.31,143.15849238]],[[86.635,20.62966884],[86.65,34.67],[86.667,20.77],[86.71,161.469],[86.718,161.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496020816,[[86.584,20.94187475],[86.569,10.397],[86.525,20.804],[86.517,34.67],[86.516,161.831]],[[86.635,20.62966884],[86.667,20.77],[86.71,161.469],[86.718,161.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496020817,[[86.584,20.94187475],[86.569,10.397],[86.525,20.804],[86.517,34.67],[86.516,161.831]],[[86.635,20.62966884],[86.666,34.67],[86.667,20.77],[86.696,11.54],[86.71,161.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496021016,[[86.601,0.07613822],[86.584,20.94187475],[86.525,20.804],[86.489,177.0],[86.48,161.898]],[[86.635,20.62966884],[86.666,34.67],[86.667,20.77],[86.681,161.524],[86.696,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496021221,[[86.568,20.94187475],[86.525,20.804],[86.481,177.0],[86.48,161.898]],[[86.635,20.62966884],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496021417,[[86.568,20.94187475],[86.525,20.804],[86.503,34.67],[86.482,177.0],[86.48,161.898]],[[86.618,20.70424208],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496021618,[[86.568,20.94187475],[86.558,10.398],[86.525,20.804],[86.505,161.85],[86.482,177.0]],[[86.617,20.62966884],[86.618,0.07457324],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496021818,[[86.568,20.94187475],[86.558,10.398],[86.525,20.804],[86.505,161.85],[86.465,177.0]],[[86.617,20.62966884],[86.618,0.07457324],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496022421,[[86.568,20.94187475],[86.558,10.398],[86.525,20.804],[86.505,161.85],[86.493,34.67]],[[86.617,20.62966884],[86.618,0.07457324],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496023315,[[86.568,20.94187475],[86.566,10.397],[86.525,20.804],[86.505,161.85],[86.497,34.67]],[[86.618,0.07457324],[86.631,20.62966884],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496023621,[[86.568,20.94187475],[86.525,20.804],[86.505,161.85],[86.497,34.67]],[[86.618,0.07457324],[86.631,20.62966884],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496024020,[[86.568,20.94187475],[86.525,20.804],[86.505,161.85],[86.497,34.67],[86.385,93.05302005]],[[86.618,0.07457324],[86.631,20.62966884],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496024520,[[86.568,20.94187475],[86.525,20.804],[86.505,161.85],[86.497,34.67],[86.466,11.54]],[[86.618,0.07457324],[86.631,20.62966884],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496025018,[[86.568,20.94187475],[86.525,20.804],[86.505,161.85],[86.497,34.67],[86.481,177.0]],[[86.618,0.07457324],[86.631,20.62966884],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496025217,[[86.572,20.94187475],[86.571,10.396],[86.525,20.804],[86.505,161.85],[86.497,34.67]],[[86.618,0.07457324],[86.624,10.39],[86.631,20.62966884],[86.666,34.67],[86.667,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496025817,[[86.574,20.94187475],[86.525,20.804],[86.505,161.85],[86.497,34.67],[86.041,214.73773858]],[[86.624,10.39],[86.631,20.62966884],[86.666,34.67],[86.667,20.77],[86.717,161.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496026022,[[86.574,20.94187475],[86.525,20.804],[86.505,161.85],[86.497,34.67],[86.46,196.59218755]],[[86.624,10.39],[86.631,20.62966884],[86.666,34.67],[86.667,20.77],[86.681,161.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496026221,[[86.574,20.94187475],[86.525,20.804],[86.505,161.85],[86.497,34.67],[86.46,196.59218755]],[[86.604,0.08180945],[86.624,10.39],[86.631,20.62966884],[86.666,34.67],[86.667,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496026519,[[86.574,20.94187475],[86.525,20.804],[86.506,34.67],[86.505,161.85],[86.46,196.59218755]],[[86.604,0.08180945],[86.624,10.39],[86.631,20.62966884],[86.666,34.67],[86.667,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496027719,[[86.574,20.94187475],[86.525,20.804],[86.506,34.67],[86.505,161.85],[86.462,11.54]],[[86.604,0.08180945],[86.624,10.39],[86.631,20.62966884],[86.666,34.67],[86.667,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496027920,[[86.574,20.94187475],[86.525,20.804],[86.506,34.67],[86.505,161.85],[86.497,177.0]],[[86.604,0.08180945],[86.624,10.39],[86.631,20.62966884],[86.666,34.67],[86.667,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496028117,[[86.574,20.94187475],[86.525,20.804],[86.523,161.817],[86.515,34.67],[86.514,161.834]],[[86.66,34.67],[86.661,20.62966884],[86.69,20.765],[86.718,161.454],[86.726,161.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496028322,[[86.574,20.94187475],[86.525,20.804],[86.515,34.67],[86.514,161.834],[86.506,177.0]],[[86.653,20.62966884],[86.654,34.67],[86.689,161.509],[86.69,20.765],[86.718,161.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496028517,[[86.581,20.94187475],[86.58,0.08296987],[86.525,20.804],[86.515,34.67],[86.514,161.834]],[[86.649,20.62966884],[86.65,34.67],[86.689,161.509],[86.69,20.765],[86.718,161.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496028722,[[86.582,20.94187475],[86.58,0.08296987],[86.548,182.568],[86.54,161.784],[86.533,34.67]],[[86.689,20.62966884],[86.714,20.759],[86.718,161.454],[86.724,161.443],[86.733,346.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496029020,[[86.582,20.94187475],[86.548,20.799],[86.513,161.836],[86.503,161.854],[86.485,177.0]],[[86.689,20.62966884],[86.71,161.47],[86.714,20.759],[86.718,161.454],[86.724,161.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496029220,[[86.595,20.94187475],[86.548,20.799],[86.513,161.836],[86.503,161.854],[86.497,161.866]],[[86.656,20.62966884],[86.702,161.484],[86.71,161.47],[86.718,161.454],[86.724,161.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496029521,[[86.595,20.94187475],[86.548,20.799],[86.513,161.836],[86.503,161.854],[86.497,161.866]],[[86.656,20.62966884],[86.691,20.764],[86.702,161.484],[86.71,161.47],[86.718,161.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496029720,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.513,161.836],[86.503,161.854]],[[86.64,31.01766884],[86.66,34.67],[86.691,20.764],[86.702,161.484],[86.71,161.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496029921,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.513,161.836],[86.503,161.854]],[[86.634,0.07612602],[86.639,20.62966884],[86.66,34.67],[86.691,20.764],[86.694,161.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496030121,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.524,34.67],[86.515,28.6681984]],[[86.634,0.07612602],[86.639,20.62966884],[86.659,8.96370997],[86.66,34.67],[86.665,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496030317,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.524,34.67],[86.514,28.6681984]],[[86.634,0.07612602],[86.639,20.62966884],[86.659,8.96370997],[86.66,34.67],[86.665,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496030619,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.524,34.67],[86.515,28.6681984]],[[86.634,0.07612602],[86.639,20.62966884],[86.659,8.96370997],[86.66,34.67],[86.665,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496030820,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.524,34.67],[86.515,28.6681984]],[[86.634,0.07612602],[86.639,20.62966884],[86.659,8.96370997],[86.664,34.67],[86.665,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496031020,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.524,34.67],[86.515,28.6681984]],[[86.634,0.07612602],[86.639,20.62966884],[86.658,8.96370997],[86.662,34.67],[86.665,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496031216,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.515,34.67],[86.514,28.6681984]],[[86.634,0.07612602],[86.639,20.62966884],[86.665,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496031217,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.515,34.67],[86.514,28.6681984]],[[86.634,10.46512602],[86.639,20.62966884],[86.657,8.96370997],[86.665,10.57101418],[86.668,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496031421,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.515,63.3381984],[86.469,50.16934721]],[[86.634,0.07612602],[86.639,20.62966884],[86.666,10.57101418],[86.668,34.67],[86.689,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496031614,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.515,63.3381984],[86.469,50.16934721]],[[86.634,0.07612602],[86.639,20.62966884],[86.665,8.96287322],[86.666,10.57101418],[86.668,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496031814,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.515,63.3381984],[86.47,50.16934721]],[[86.634,0.07612602],[86.639,20.62966884],[86.664,8.96287322],[86.666,10.57101418],[86.668,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496032122,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.515,63.3381984],[86.47,50.16934721]],[[86.634,0.07612602],[86.639,20.62966884],[86.663,8.96287322],[86.666,10.57101418],[86.676,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496032419,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.515,34.67],[86.514,28.6681984]],[[86.634,0.07612602],[86.639,20.62966884],[86.643,10.388],[86.662,8.96287322],[86.666,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496032723,[[86.595,20.94187475],[86.586,10.394],[86.548,20.799],[86.515,34.67],[86.514,28.6681984]],[[86.634,0.07612602],[86.639,20.62966884],[86.643,10.388],[86.666,10.57101418],[86.677,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496033023,[[86.595,31.33487475],[86.548,20.799],[86.531,161.801],[86.515,34.67],[86.514,28.6681984]],[[86.634,0.07612602],[86.639,20.62966884],[86.643,10.388],[86.666,10.57101418],[86.678,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496033222,[[86.596,20.94187475],[86.595,10.393],[86.548,20.799],[86.531,161.801],[86.518,28.6681984]],[[86.634,0.07612602],[86.643,10.388],[86.653,20.62966884],[86.669,34.67],[86.671,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496033418,[[86.596,20.94187475],[86.548,20.799],[86.531,161.801],[86.517,28.6681984],[86.495,35.835248]],[[86.634,0.07612602],[86.643,10.388],[86.652,8.95761925],[86.653,20.62966884],[86.669,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496033624,[[86.596,20.94187475],[86.548,20.799],[86.531,161.801],[86.514,28.6681984],[86.504,177.0]],[[86.634,0.07612602],[86.643,10.388],[86.652,8.95761925],[86.653,20.62966884],[86.667,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496034025,[[86.596,20.94187475],[86.548,20.799],[86.531,161.801],[86.513,190.5041984],[86.504,177.0]],[[86.634,0.07612602],[86.643,10.388],[86.652,8.95761925],[86.653,20.62966884],[86.666,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496034226,[[86.596,20.94187475],[86.587,10.394],[86.548,20.799],[86.516,34.67],[86.513,161.836]],[[86.634,0.07612602],[86.636,10.389],[86.652,8.95761925],[86.653,20.62966884],[86.664,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496034421,[[86.596,20.94187475],[86.548,20.799],[86.516,34.67],[86.513,161.836],[86.508,28.6681984]],[[86.633,20.62966884],[86.634,0.07612602],[86.652,8.95761925],[86.661,10.57101418],[86.672,48.76468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496034621,[[86.508,28.6681984]],[[86.633,20.62966884],[86.634,0.07612602],[86.652,8.95761925],[86.661,10.57101418],[86.672,48.76468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496034622,[[86.58,20.94187475],[86.525,20.804],[86.494,28.6681984],[86.487,161.884],[86.478,161.901]],[[86.633,20.62966884],[86.634,0.07612602],[86.648,10.57101418],[86.651,43.62761925],[86.659,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496034826,[[86.58,20.94187475],[86.525,20.804],[86.494,28.6681984],[86.487,161.884],[86.479,177.0]],[[86.633,20.62966884],[86.634,0.07612602],[86.647,8.95761925],[86.648,45.24101418],[86.659,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496035128,[[86.558,20.94187475],[86.557,10.398],[86.525,20.804],[86.488,28.6681984],[86.487,161.884]],[[86.61,10.392],[86.616,20.62966884],[86.64,34.67],[86.642,10.57101418],[86.646,18.12059058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496035323,[[86.558,20.94187475],[86.557,10.398],[86.525,20.804],[86.488,28.6681984],[86.487,161.884]],[[86.61,10.392],[86.616,20.62966884],[86.64,34.67],[86.641,10.57101418],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496035530,[[86.558,20.94187475],[86.525,20.804],[86.488,28.6681984],[86.487,161.884]],[[86.61,10.392],[86.616,20.62966884],[86.64,34.67],[86.641,10.57101418],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496035531,[[86.558,20.94187475],[86.525,20.804],[86.489,63.3381984],[86.487,161.884],[86.443,50.16934721]],[[86.61,10.392],[86.615,0.07763046],[86.616,20.62966884],[86.64,34.67],[86.641,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496035928,[[86.558,20.94187475],[86.525,20.804],[86.489,34.67],[86.488,28.6681984],[86.487,161.884]],[[86.61,10.392],[86.616,20.62966884],[86.64,34.67],[86.641,10.57101418],[86.663,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496036429,[[86.563,20.94187475],[86.562,10.397],[86.525,20.804],[86.496,34.67],[86.489,28.6681984]],[[86.61,10.392],[86.616,20.62966884],[86.64,34.67],[86.641,10.57101418],[86.663,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496036820,[[86.563,20.94187475],[86.562,10.397],[86.525,20.804],[86.496,34.67],[86.489,28.6681984]],[[86.593,0.07496617],[86.61,10.392],[86.616,20.62966884],[86.64,34.67],[86.641,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496037427,[[86.563,20.94187475],[86.562,10.397],[86.525,20.804],[86.496,34.67],[86.49,28.6681984]],[[86.593,0.07496617],[86.616,20.62966884],[86.619,10.391],[86.64,34.67],[86.641,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496037628,[[86.563,20.94187475],[86.562,10.397],[86.525,20.804],[86.496,34.67],[86.489,28.6681984]],[[86.593,0.07496617],[86.616,20.62966884],[86.619,10.391],[86.639,34.67],[86.641,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496038128,[[86.563,20.94187475],[86.554,10.398],[86.525,20.804],[86.496,34.67],[86.489,28.6681984]],[[86.593,0.07496617],[86.609,10.392],[86.616,20.62966884],[86.639,34.67],[86.641,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496038327,[[86.563,20.94187475],[86.554,10.398],[86.525,20.804],[86.496,34.67],[86.49,28.6681984]],[[86.593,0.07496617],[86.609,10.392],[86.616,20.62966884],[86.639,34.67],[86.64,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496039230,[[86.563,20.94187475],[86.554,10.398],[86.525,20.804],[86.496,34.67],[86.49,28.6681984]],[[86.593,0.07496617],[86.616,20.62966884],[86.617,10.391],[86.639,34.67],[86.64,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496039527,[[86.563,20.94187475],[86.554,10.398],[86.525,20.804],[86.496,34.67],[86.49,28.6681984]],[[86.593,0.07496617],[86.616,20.62966884],[86.617,10.391],[86.639,34.67],[86.641,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496039830,[[86.565,20.94187475],[86.564,10.397],[86.525,20.804],[86.496,34.67],[86.49,28.6681984]],[[86.616,20.62966884],[86.617,10.391],[86.64,34.67],[86.641,10.57101418],[86.707,161.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496040031,[[86.565,20.94187475],[86.564,10.397],[86.525,20.804],[86.496,34.67],[86.493,28.6681984]],[[86.616,20.62966884],[86.617,10.391],[86.64,34.67],[86.643,10.57101418],[86.654,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496040331,[[86.565,20.94187475],[86.525,20.804],[86.496,63.3381984],[86.473,35.835248],[86.472,11.54]],[[86.614,10.391],[86.616,20.62966884],[86.64,34.67],[86.646,10.57101418],[86.657,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496040529,[[86.565,20.94187475],[86.525,20.804],[86.496,34.67],[86.49,28.6681984],[86.472,11.54]],[[86.614,10.391],[86.616,20.62966884],[86.64,45.24101418],[86.651,14.09468558],[86.663,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496041221,[[86.565,20.94187475],[86.556,10.398],[86.525,20.804],[86.496,34.67],[86.49,28.6681984]],[[86.614,10.391],[86.616,20.62966884],[86.64,34.67],[86.641,10.57101418],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496041426,[[86.581,0.07682393],[86.565,20.94187475],[86.556,10.398],[86.525,20.804],[86.496,34.67]],[[86.614,10.391],[86.616,20.62966884],[86.64,34.67],[86.641,10.57101418],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496041630,[[86.581,0.07682393],[86.565,20.94187475],[86.556,10.398],[86.525,20.804],[86.496,34.67]],[[86.614,10.391],[86.616,20.62966884],[86.64,45.24101418],[86.652,14.09468558],[86.685,28.18937116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496042231,[[86.581,0.07682393],[86.565,20.94187475],[86.556,10.398],[86.525,20.804],[86.496,34.67]],[[86.614,10.391],[86.616,20.62966884],[86.64,34.67],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496042232,[[86.581,0.07682393],[86.565,20.94187475],[86.556,10.398],[86.525,20.804],[86.496,34.67]],[[86.614,10.391],[86.616,20.62966884],[86.64,34.67],[86.641,10.57101418],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496042432,[[86.581,0.07682393],[86.565,20.94187475],[86.556,10.398],[86.525,20.804],[86.496,34.67]],[[86.614,10.391],[86.616,20.62966884],[86.64,45.24101418],[86.652,14.09468558],[86.685,28.18937116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496042833,[[86.581,0.07682393],[86.565,20.94187475],[86.556,10.398],[86.525,20.804],[86.496,34.67]],[[86.614,10.391],[86.616,20.62966884],[86.636,45.24101418],[86.647,14.09468558],[86.659,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496043634,[[86.581,0.07682393],[86.565,20.94187475],[86.556,10.398],[86.525,20.804],[86.496,34.67]],[[86.614,10.391],[86.616,20.62966884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496043635,[[86.581,0.07682393],[86.565,20.94187475],[86.556,10.398],[86.525,20.804],[86.496,34.67]],[[86.614,10.391],[86.616,20.62966884],[86.633,34.67],[86.637,10.57101418],[86.648,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496043830,[[86.581,0.07682393],[86.565,20.94187475],[86.563,10.397],[86.525,20.804],[86.503,161.853]],[[86.616,20.62966884],[86.622,10.39],[86.633,34.67],[86.641,10.57101418],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496044130,[[86.581,0.07682393],[86.565,20.94187475],[86.563,10.397],[86.525,20.804],[86.503,161.853]],[[86.616,20.62966884],[86.621,8.95871424],[86.622,10.39],[86.633,34.67],[86.641,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496044428,[[86.581,0.07682393],[86.525,20.804],[86.503,161.853]],[[86.621,8.95871424],[86.641,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496044429,[[86.582,20.94187475],[86.581,0.07682393],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.621,8.95871424],[86.629,20.62966884],[86.63,10.389],[86.64,10.57101418],[86.65,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496044729,[[86.582,20.94187475],[86.581,0.07682393],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.628,20.62966884],[86.629,8.95871424],[86.64,34.67],[86.643,10.57101418],[86.654,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496044933,[[86.582,20.94187475],[86.581,0.07682393],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.627,20.62966884],[86.639,8.95871424],[86.64,34.67],[86.643,10.57101418],[86.654,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496045233,[[86.582,20.94187475],[86.581,0.07682393],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.627,20.62966884],[86.638,8.95871424],[86.64,34.67],[86.643,10.57101418],[86.654,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496045434,[[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838],[86.497,28.6681984]],[[86.627,20.62966884],[86.637,8.95871424],[86.64,34.67],[86.646,10.57101418],[86.657,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496045733,[[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838],[86.497,28.6681984]],[[86.627,20.62966884],[86.636,8.95871424],[86.645,34.67],[86.646,10.57101418],[86.657,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496046034,[[86.596,0.08413429],[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.627,20.62966884],[86.635,8.95871424],[86.643,34.67],[86.646,10.57101418],[86.657,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496046337,[[86.596,0.08413429],[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.625,31.01966884],[86.634,8.95871424],[86.64,45.24101418],[86.651,14.09468558],[86.662,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496046531,[[86.596,0.08413429],[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.624,29.58838308],[86.625,10.39],[86.64,45.24101418],[86.651,14.09468558],[86.662,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496046728,[[86.596,0.08413429],[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.624,29.58838308],[86.625,10.39],[86.64,45.24101418],[86.651,14.09468558],[86.663,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496046935,[[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838],[86.303,143.15849238]],[[86.624,29.58838308],[86.625,10.39],[86.64,45.24101418],[86.651,14.09468558],[86.663,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496047125,[[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838],[86.492,28.6681984]],[[86.622,20.62966884],[86.623,10.39],[86.624,8.95871424],[86.639,10.57101418],[86.64,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496047330,[[86.601,0.08130494],[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.622,20.62966884],[86.623,8.95871424],[86.639,10.57101418],[86.64,34.67],[86.65,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496047625,[[86.601,0.08130494],[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.622,20.62966884],[86.638,8.95871424],[86.639,10.57101418],[86.64,34.67],[86.65,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496047829,[[86.601,0.08130494],[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.621,21.81157114],[86.637,8.95871424],[86.64,34.67],[86.641,10.57101418],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496048031,[[86.601,0.08130494],[86.582,20.94187475],[86.57,10.396],[86.525,20.804],[86.511,161.838]],[[86.62,10.39],[86.621,21.81157114],[86.636,8.95871424],[86.639,10.57101418],[86.64,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496048236,[[86.553,10.398],[86.549,20.45733982],[86.525,20.804],[86.498,34.67],[86.488,28.6681984]],[[86.619,21.81157114],[86.62,8.95871424],[86.633,34.67],[86.634,10.57101418],[86.645,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496048431,[[86.549,20.45733982],[86.503,20.809],[86.474,177.0],[86.467,161.921],[86.466,28.6681984]],[[86.618,21.81157114],[86.62,34.75000266],[86.632,8.95871424],[86.634,10.57101418],[86.645,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496048631,[[86.549,20.45733982],[86.503,20.809],[86.467,161.921]],[[86.62,34.75000266],[86.645,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496048632,[[86.549,20.45733982],[86.503,20.809],[86.468,177.0],[86.467,161.921],[86.454,28.6681984]],[[86.609,21.81157114],[86.61,34.67],[86.617,8.95871424],[86.62,0.08000266],[86.621,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496048936,[[86.504,20.45733982],[86.478,20.815],[86.44,28.6681984],[86.437,161.977],[86.431,161.988]],[[86.588,21.81157114],[86.606,34.67],[86.607,10.57101418],[86.608,8.95871424],[86.609,9.17338585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496049133,[[86.504,20.45733982],[86.478,20.815],[86.448,34.67],[86.437,161.977],[86.433,28.6681984]],[[86.58,21.81157114],[86.581,34.67],[86.601,10.57101418],[86.605,18.13345875],[86.614,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496049430,[[86.509,30.86133982],[86.478,20.815],[86.448,34.67],[86.437,161.977],[86.427,28.6681984]],[[86.568,21.81157114],[86.58,43.62871424],[86.595,10.57101418],[86.609,14.09468558],[86.622,41.92302837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496049736,[[86.51,20.45733982],[86.509,10.404],[86.454,20.821],[86.448,34.67],[86.437,161.977]],[[86.555,0.07293251],[86.568,21.81157114],[86.579,8.95871424],[86.58,34.67],[86.595,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496050035,[[86.51,20.45733982],[86.454,20.821],[86.448,34.67],[86.445,161.962],[86.437,161.977]],[[86.555,0.07293251],[86.561,10.398],[86.568,21.81157114],[86.579,8.95871424],[86.58,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496050336,[[86.51,20.45733982],[86.454,20.821],[86.448,34.67],[86.445,161.962],[86.437,161.977]],[[86.555,0.07293251],[86.568,21.81157114],[86.58,34.67],[86.597,10.57101418],[86.611,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496050634,[[86.51,20.45733982],[86.454,20.821],[86.448,34.67],[86.445,161.962],[86.437,161.977]],[[86.555,0.07293251],[86.568,21.81157114],[86.579,8.97286165],[86.58,34.67],[86.599,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496051031,[[86.51,20.45733982],[86.454,20.821],[86.448,34.67],[86.445,161.962],[86.437,161.977]],[[86.555,0.07293251],[86.568,21.81157114],[86.579,8.97286165],[86.58,34.67],[86.596,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496051230,[[86.511,10.403],[86.51,20.45733982],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.57,10.396],[86.579,8.97286165],[86.588,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496051432,[[86.512,20.45733982],[86.511,10.403],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.57,10.396],[86.588,34.67],[86.612,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496051731,[[86.512,20.45733982],[86.511,10.403],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.57,10.396],[86.612,14.09468558],[86.635,173.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496051935,[[86.512,20.45733982],[86.511,10.403],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.57,10.396],[86.611,14.09468558],[86.635,173.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496052230,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,21.88450365],[86.562,10.397],[86.612,14.09468558],[86.635,173.149],[86.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496052536,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,21.88450365],[86.562,10.397],[86.597,34.67],[86.612,14.09468558],[86.626,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496052734,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,21.88450365],[86.562,10.397],[86.597,45.24101418],[86.611,14.09468558],[86.619,161.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496052936,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,21.88450365],[86.562,10.397],[86.597,34.67],[86.598,10.57101418],[86.612,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496053235,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,21.88450365],[86.562,10.397],[86.597,34.67],[86.599,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496053435,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,21.88450365],[86.562,10.397],[86.598,34.67],[86.599,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496053837,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.571,10.396],[86.598,34.67],[86.602,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496054032,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.571,10.396],[86.598,34.67],[86.6,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496054535,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.571,10.396],[86.599,34.67],[86.6,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496055236,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.562,10.397],[86.568,21.81157114],[86.599,34.67],[86.6,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496055737,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.571,10.396],[86.599,34.67],[86.6,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496056236,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.571,10.396],[86.6,34.67],[86.601,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496056437,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.571,10.396],[86.601,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496056438,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.568,21.81157114],[86.571,10.396],[86.597,34.67],[86.598,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496057135,[[86.512,20.45733982],[86.502,10.405],[86.454,20.821],[86.445,161.962],[86.439,34.67]],[[86.555,0.07293251],[86.563,10.397],[86.568,21.81157114],[86.597,45.24101418],[86.611,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496057336,[[86.499,20.45733982],[86.46,196.59218755],[86.429,20.827],[86.407,162.033],[86.401,339.045]],[[86.554,21.81157114],[86.555,0.07293251],[86.567,8.95783866],[86.583,10.57101418],[86.593,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496057537,[[86.499,20.45733982],[86.46,196.59218755],[86.429,20.827],[86.407,162.033],[86.401,339.045]],[[86.546,10.399],[86.554,21.81157114],[86.555,0.07293251],[86.566,8.95783866],[86.582,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496057733,[[86.499,20.45733982],[86.46,196.59218755],[86.434,161.983],[86.429,20.827],[86.407,162.033]],[[86.554,21.81157114],[86.555,0.07293251],[86.578,34.67],[86.584,10.57101418],[86.599,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496057939,[[86.499,20.45733982],[86.46,196.59218755],[86.434,161.983],[86.429,20.827],[86.408,177.0]],[[86.554,21.81157114],[86.577,8.95660791],[86.578,34.67],[86.587,10.57101418],[86.602,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496058235,[[86.499,20.45733982],[86.46,196.59218755],[86.434,161.983],[86.429,20.827],[86.408,177.0]],[[86.535,0.07718111],[86.554,21.81157114],[86.577,8.95660791],[86.578,34.67],[86.591,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496058434,[[86.499,20.45733982],[86.46,196.59218755],[86.434,161.983],[86.429,55.497],[86.408,177.0]],[[86.535,0.07718111],[86.554,21.81157114],[86.577,8.95660791],[86.578,34.67],[86.588,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496058637,[[86.499,20.45733982],[86.492,10.406],[86.46,196.59218755],[86.434,161.983],[86.429,55.497]],[[86.535,0.07718111],[86.554,21.81157114],[86.565,10.397],[86.577,8.95660791],[86.578,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496058837,[[86.499,20.45733982],[86.492,10.406],[86.46,196.59218755],[86.434,161.983],[86.429,55.497]],[[86.535,0.07718111],[86.554,21.81157114],[86.565,10.397],[86.578,34.67],[86.591,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496059138,[[86.508,0.07377148],[86.499,20.45733982],[86.46,196.59218755],[86.453,20.821],[86.443,161.967]],[[86.568,21.81157114],[86.588,34.67],[86.598,10.57101418],[86.611,14.09468558],[86.623,20.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496059338,[[86.51,20.45733982],[86.509,10.404],[86.508,0.07377148],[86.46,196.59218755],[86.453,20.821]],[[86.568,21.81157114],[86.575,10.396],[86.587,8.95227082],[86.588,34.67],[86.602,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496059640,[[86.51,20.45733982],[86.46,196.59218755],[86.453,20.821],[86.425,177.0],[86.418,28.6681984]],[[86.568,21.81157114],[86.575,10.396],[86.605,10.57101418],[86.619,14.09468558],[86.632,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496059832,[[86.51,20.45733982],[86.46,196.59218755],[86.453,20.821],[86.425,177.0]],[[86.568,21.81157114],[86.605,10.57101418],[86.619,14.09468558],[86.632,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496059833,[[86.51,20.45733982],[86.504,10.404],[86.46,196.59218755],[86.453,20.821],[86.444,34.67]],[[86.566,10.397],[86.568,21.81157114],[86.603,10.57101418],[86.616,14.09468558],[86.626,161.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496060030,[[86.51,20.45733982],[86.504,10.404],[86.46,196.59218755],[86.453,20.821],[86.444,34.67]],[[86.566,10.397],[86.568,21.81157114],[86.604,34.67],[86.605,10.57101418],[86.619,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496060234,[[86.51,20.45733982],[86.46,196.59218755],[86.453,20.821],[86.452,161.95],[86.444,34.67]],[[86.568,21.81157114],[86.604,34.67],[86.609,10.57101418],[86.622,14.09468558],[86.636,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496060439,[[86.529,20.53150137],[86.46,196.59218755],[86.453,20.821],[86.452,161.95],[86.444,34.67]],[[86.568,21.81157114],[86.602,34.67],[86.603,8.94653785],[86.609,10.57101418],[86.622,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496060648,[[86.529,20.53150137],[86.46,196.59218755],[86.453,20.821],[86.452,161.95],[86.444,34.67]],[[86.568,21.81157114],[86.6,34.67],[86.601,8.94653785],[86.609,10.57101418],[86.622,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496060836,[[86.529,20.53150137],[86.46,196.59218755],[86.453,20.821],[86.452,161.95],[86.444,34.67]],[[86.568,21.81157114],[86.598,34.67],[86.599,8.94653785],[86.609,10.57101418],[86.623,34.87568558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496061036,[[86.529,20.45733982],[86.46,196.59218755],[86.453,20.821],[86.452,161.95],[86.444,34.67]],[[86.568,21.81157114],[86.597,8.94653785],[86.598,34.67],[86.61,10.57101418],[86.623,34.87568558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496061242,[[86.529,20.45733982],[86.511,10.403],[86.46,196.59218755],[86.453,20.821],[86.452,161.95]],[[86.568,21.81157114],[86.575,10.396],[86.597,8.94653785],[86.598,34.67],[86.61,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496061540,[[86.529,20.45733982],[86.511,10.403],[86.46,196.59218755],[86.453,20.821],[86.452,161.95]],[[86.568,21.81157114],[86.575,10.396],[86.598,34.67],[86.61,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496061744,[[86.529,20.45733982],[86.511,10.403],[86.46,196.59218755],[86.453,20.821],[86.452,161.95]],[[86.568,21.81157114],[86.575,10.396],[86.598,34.67],[86.607,10.57101418],[86.621,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496062039,[[86.529,20.45733982],[86.511,10.403],[86.46,196.59218755],[86.453,20.821],[86.452,161.95]],[[86.568,21.81157114],[86.575,10.396],[86.598,34.67],[86.607,10.57101418],[86.62,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496062236,[[86.54,0.07416807],[86.529,20.45733982],[86.511,10.403],[86.46,196.59218755],[86.453,20.821]],[[86.568,21.81157114],[86.575,10.396],[86.598,34.67],[86.605,10.57101418],[86.618,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496062640,[[86.54,0.07416807],[86.529,20.45733982],[86.511,10.403],[86.46,196.59218755],[86.453,20.821]],[[86.568,21.81157114],[86.575,10.396],[86.598,34.67],[86.61,10.57101418],[86.624,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496062839,[[86.54,0.07416807],[86.529,20.45733982],[86.519,10.403],[86.46,358.52618755],[86.453,20.821]],[[86.568,21.81157114],[86.575,10.396],[86.61,34.67],[86.611,10.57101418],[86.624,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496063039,[[86.54,0.07416807],[86.529,20.45733982],[86.519,10.403],[86.46,358.52618755],[86.453,20.821]],[[86.575,10.396],[86.58,21.81157114],[86.598,34.67],[86.611,10.57101418],[86.624,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496063234,[[86.54,0.07416807],[86.529,20.45733982],[86.469,161.918],[86.46,358.52618755],[86.453,20.821]],[[86.58,21.81157114],[86.584,10.395],[86.598,34.67],[86.615,10.57101418],[86.628,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496063440,[[86.54,20.53150789],[86.469,161.918],[86.46,358.52618755],[86.453,20.821],[86.37,50.16934721]],[[86.58,21.81157114],[86.584,10.395],[86.598,34.67],[86.615,10.57101418],[86.628,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496063634,[[86.54,20.53150789],[86.469,161.918],[86.46,358.52618755],[86.453,20.821],[86.392,11.54]],[[86.58,21.81157114],[86.584,10.395],[86.598,34.67],[86.615,10.57101418],[86.628,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496064042,[[86.54,20.53150789],[86.469,161.918],[86.46,358.52618755],[86.453,20.821],[86.392,11.54]],[[86.58,21.81157114],[86.584,10.395],[86.614,34.67],[86.615,10.57101418],[86.628,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496064243,[[86.54,20.53150789],[86.527,10.402],[86.469,161.918],[86.46,358.52618755],[86.453,20.821]],[[86.58,21.81157114],[86.584,10.395],[86.614,34.67],[86.615,10.57101418],[86.629,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496064942,[[86.54,20.53150789],[86.527,10.402],[86.469,161.918],[86.46,358.52618755],[86.453,20.821]],[[86.58,21.81157114],[86.584,10.395],[86.614,34.67],[86.615,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496064943,[[86.54,20.53150789],[86.527,10.402],[86.469,161.918],[86.46,358.52618755],[86.453,20.821]],[[86.58,21.81157114],[86.584,10.395],[86.614,34.67],[86.615,10.57101418],[86.628,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496065142,[[86.54,20.53150789],[86.527,10.402],[86.469,161.918],[86.46,358.52618755],[86.453,20.821]],[[86.58,21.81157114],[86.584,10.395],[86.614,34.67],[86.615,10.57101418],[86.629,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496065444,[[86.54,20.53150789],[86.478,182.715],[86.469,196.588],[86.46,358.52618755],[86.439,485.92]],[[86.593,21.81157114],[86.597,10.393],[86.615,34.67],[86.624,10.57101418],[86.637,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496065644,[[86.54,20.53150789],[86.478,182.715],[86.469,196.588],[86.46,358.52618755],[86.439,485.92]],[[86.593,21.81157114],[86.597,10.393],[86.615,34.67],[86.624,10.57101418],[86.638,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496065846,[[86.54,20.53150789],[86.478,182.715],[86.469,196.588],[86.46,358.52618755],[86.439,485.92]],[[86.593,21.81157114],[86.615,34.67],[86.625,10.57101418],[86.638,14.09468558],[86.731,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496066036,[[86.54,20.45733982],[86.478,182.715],[86.469,196.588],[86.46,358.52618755],[86.439,485.92]],[[86.593,21.81157114],[86.614,8.93509214],[86.615,34.67],[86.625,10.57101418],[86.638,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496066344,[[86.558,0.07927636],[86.54,20.45733982],[86.478,182.715],[86.469,196.588],[86.46,358.52618755]],[[86.593,21.81157114],[86.614,8.93509214],[86.624,34.67],[86.625,10.57101418],[86.638,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496066643,[[86.461,20.45733982],[86.46,196.59218755],[86.453,20.821],[86.442,161.968],[86.434,161.984]],[[86.589,21.81157114],[86.59,34.67],[86.607,10.57101418],[86.613,18.05787489],[86.62,175.73168558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496066942,[[86.46,196.59218755],[86.453,20.821],[86.442,161.968],[86.434,161.984]],[[86.589,21.81157114],[86.62,175.73168558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496066943,[[86.469,20.45733982],[86.468,5.20016428],[86.46,196.59218755],[86.453,20.821],[86.45,161.953]],[[86.574,21.81157114],[86.575,0.07917209],[86.588,34.67],[86.589,8.93509214],[86.606,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496067145,[[86.469,20.45733982],[86.468,5.20016428],[86.46,196.59218755],[86.453,20.821],[86.45,161.953]],[[86.574,21.81157114],[86.587,8.93509214],[86.588,34.67],[86.606,10.57101418],[86.619,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496067341,[[86.469,20.45733982],[86.46,196.59218755],[86.453,20.821],[86.45,161.953],[86.413,28.6681984]],[[86.574,21.81157114],[86.587,8.93509214],[86.588,34.67],[86.607,10.57101418],[86.62,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496067647,[[86.469,20.45733982],[86.46,196.59218755],[86.453,20.821],[86.45,161.953],[86.439,34.67]],[[86.574,21.81157114],[86.587,8.93509214],[86.588,34.67],[86.601,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496067842,[[86.469,20.45733982],[86.46,196.59218755],[86.453,20.821],[86.45,161.953],[86.439,34.67]],[[86.574,21.81157114],[86.587,8.93509214],[86.6,34.67],[86.601,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496068044,[[86.515,20.45733982],[86.478,5.20016428],[86.46,196.59218755],[86.453,20.821],[86.45,161.953]],[[86.571,21.81157114],[86.586,8.93509214],[86.598,34.67],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496068242,[[86.515,20.45733982],[86.478,5.20016428],[86.46,196.59218755],[86.453,20.821],[86.45,161.953]],[[86.571,21.81157114],[86.585,8.93509214],[86.596,34.67],[86.605,10.57101418],[86.616,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496068444,[[86.515,20.45733982],[86.46,196.59218755],[86.458,161.937],[86.453,20.821],[86.45,161.953]],[[86.571,21.81157114],[86.596,34.67],[86.607,10.57101418],[86.619,14.09468558],[86.63,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496068645,[[86.515,20.45733982],[86.46,196.59218755],[86.458,161.937],[86.453,20.821],[86.45,161.953]],[[86.571,21.81157114],[86.595,8.93150847],[86.596,34.67],[86.613,10.57101418],[86.624,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496069045,[[86.515,20.45733982],[86.46,196.59218755],[86.458,161.937],[86.453,20.821],[86.45,161.953]],[[86.571,21.81157114],[86.595,8.93150847],[86.596,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496069046,[[86.515,20.45733982],[86.46,196.59218755],[86.458,161.937],[86.453,20.821],[86.45,161.953]],[[86.571,21.81157114],[86.595,8.93150847],[86.596,34.67],[86.607,10.57101418],[86.619,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496069243,[[86.516,20.45733982],[86.479,20.815],[86.467,161.921],[86.46,196.59218755],[86.459,34.67]],[[86.58,21.81157114],[86.595,8.93150847],[86.606,34.67],[86.61,10.57101418],[86.622,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496069448,[[86.535,20.45733982],[86.534,0.08181234],[86.479,20.815],[86.46,196.59218755],[86.459,34.67]],[[86.593,21.81157114],[86.606,34.67],[86.616,10.57101418],[86.627,14.09468558],[86.635,161.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496069640,[[86.535,20.45733982],[86.534,0.08181234],[86.479,20.815],[86.46,196.59218755],[86.459,34.67]],[[86.593,21.81157114],[86.605,8.93610656],[86.606,34.67],[86.616,10.57101418],[86.627,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496069841,[[86.535,20.45733982],[86.534,0.08181234],[86.479,20.815],[86.46,196.59218755],[86.36,71.67049601]],[[86.593,21.81157114],[86.605,8.93610656],[86.606,34.67],[86.616,10.57101418],[86.627,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496070041,[[86.534,0.08181234],[86.479,20.815],[86.46,196.59218755],[86.36,71.67049601]],[[86.593,21.81157114],[86.605,8.93610656],[86.606,34.67],[86.616,10.57101418],[86.627,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496070042,[[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.424,28.6681984],[86.422,162.006]],[[86.573,21.81157114],[86.601,10.57101418],[86.604,34.67],[86.605,8.93610656],[86.612,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496070245,[[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.424,28.6681984],[86.422,162.006]],[[86.573,21.81157114],[86.6,34.67],[86.601,10.57101418],[86.603,8.93610656],[86.612,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496070445,[[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.427,28.6681984],[86.422,162.006]],[[86.573,21.81157114],[86.598,34.67],[86.599,8.93610656],[86.604,10.57101418],[86.615,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496070637,[[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.424,28.6681984],[86.422,162.006]],[[86.573,21.81157114],[86.596,34.67],[86.597,8.93610656],[86.602,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496070638,[[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.424,28.6681984],[86.422,162.006]],[[86.573,21.81157114],[86.596,34.67],[86.597,8.93610656],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496070844,[[86.537,0.07713051],[86.519,20.45733982],[86.499,10.405],[86.46,196.59218755],[86.454,20.821]],[[86.563,10.397],[86.573,21.81157114],[86.594,34.67],[86.595,8.93610656],[86.601,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496071040,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.451,161.951]],[[86.573,21.81157114],[86.594,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496071041,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.451,161.951]],[[86.573,21.81157114],[86.594,34.67],[86.602,10.57101418],[86.613,14.09468558],[86.624,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496071245,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.452,34.67]],[[86.573,21.81157114],[86.592,34.67],[86.593,8.93401854],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496071444,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.452,34.67]],[[86.573,21.81157114],[86.593,8.93401854],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496071445,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.452,34.67]],[[86.573,21.81157114],[86.59,34.67],[86.591,8.93401854],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496071646,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.452,34.67]],[[86.573,21.81157114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496071647,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.452,34.67]],[[86.573,21.81157114],[86.588,34.67],[86.589,8.93401854],[86.601,10.57101418],[86.612,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496071850,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.452,34.67]],[[86.573,21.81157114],[86.586,34.67],[86.587,8.93401854],[86.601,10.57101418],[86.612,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496072041,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.452,34.67]],[[86.573,21.81157114],[86.584,34.67],[86.585,8.93401854],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496072245,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.452,34.67]],[[86.573,21.81157114],[86.582,34.67],[86.583,8.93401854],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496072446,[[86.537,0.07713051],[86.519,20.45733982],[86.46,196.59218755],[86.454,20.821],[86.452,34.67]],[[86.573,21.81157114],[86.582,34.67],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496072850,[[86.537,0.07713051],[86.519,20.45733982],[86.514,10.403],[86.46,196.59218755],[86.454,20.821]],[[86.573,21.81157114],[86.574,10.396],[86.582,34.67],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496073044,[[86.537,0.07713051],[86.519,20.45733982],[86.514,10.403],[86.46,196.59218755],[86.454,20.821]],[[86.573,21.81157114],[86.582,34.67],[86.602,10.57101418],[86.613,14.09468558],[86.792,112.6719395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496073245,[[86.537,0.07713051],[86.519,20.45733982],[86.476,20.816],[86.47,161.916],[86.461,196.602]],[[86.573,21.81157114],[86.601,34.67],[86.602,10.57101418],[86.613,14.09468558],[86.646,28.18937116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496073447,[[86.537,0.07713051],[86.519,20.45733982],[86.476,20.816],[86.47,161.916],[86.461,196.602]],[[86.573,21.81157114],[86.599,34.67],[86.6,8.93506417],[86.61,10.57101418],[86.621,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496073751,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.581,10.395],[86.597,34.67],[86.598,8.93506417],[86.607,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496073949,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.581,10.395],[86.597,34.67],[86.607,10.57101418],[86.643,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496074148,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.597,34.67],[86.607,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496074347,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.595,34.67],[86.596,8.93643438],[86.606,10.57101418],[86.617,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496074548,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.593,34.67],[86.594,8.93643438],[86.606,10.57101418],[86.617,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496074743,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.591,34.67],[86.592,8.93643438],[86.606,10.57101418],[86.617,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496074949,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.589,34.67],[86.59,8.93643438],[86.606,10.57101418],[86.617,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496075149,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.587,34.67],[86.588,8.93643438],[86.606,10.57101418],[86.617,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496075347,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496075348,[[86.537,0.07713051],[86.521,10.402],[86.519,20.45733982],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.586,8.93643438],[86.605,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496075650,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.608,10.57101418],[86.619,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496075850,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.605,10.57101418],[86.616,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496076051,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.602,10.57101418],[86.614,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496076254,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496076255,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.601,10.57101418],[86.612,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496076450,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.604,10.57101418],[86.615,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496076650,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.601,10.57101418],[86.612,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496077255,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496077556,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.6,10.57101418],[86.611,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496077751,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.597,10.57101418],[86.608,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496077950,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.6,10.57101418],[86.611,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496078251,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.585,34.67],[86.598,10.57101418],[86.609,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496078652,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.597,34.67],[86.598,10.57101418],[86.609,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496079048,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.597,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496079049,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.597,34.67],[86.6,10.57101418],[86.612,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496079253,[[86.537,0.07713051],[86.531,20.45733982],[86.521,10.402],[86.476,20.816],[86.461,196.602]],[[86.573,21.81157114],[86.574,10.396],[86.597,34.67],[86.599,10.57101418],[86.61,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496079454,[[86.537,19.93392417],[86.477,161.902],[86.476,20.816],[86.47,34.67],[86.469,161.917]],[[86.588,21.85631384],[86.597,34.67],[86.611,10.57101418],[86.622,14.09468558],[86.633,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496079648,[[86.537,19.93392417],[86.477,161.902],[86.476,20.816],[86.47,34.67],[86.469,161.917]],[[86.588,21.85631384],[86.595,34.67],[86.596,8.94049706],[86.611,10.57101418],[86.622,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496079846,[[86.518,19.85679366],[86.476,20.816],[86.462,34.67],[86.451,161.951],[86.441,161.97]],[[86.586,21.85631384],[86.587,34.67],[86.594,8.94049706],[86.599,10.57101418],[86.61,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496080052,[[86.518,19.85679366],[86.476,20.816],[86.462,34.67],[86.451,161.951],[86.442,177.0]],[[86.584,21.85631384],[86.585,34.67],[86.586,8.94049706],[86.593,10.57101418],[86.605,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496080354,[[86.554,0.08229187],[86.534,19.85679366],[86.476,20.816],[86.472,34.67],[86.471,161.914]],[[86.575,21.85631384],[86.584,8.94049706],[86.595,34.67],[86.602,10.57101418],[86.613,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496080551,[[86.554,0.08229187],[86.534,19.85679366],[86.476,20.816],[86.472,34.67],[86.471,161.914]],[[86.593,21.85631384],[86.595,34.67],[86.607,10.57101418],[86.618,14.09468558],[86.63,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496080750,[[86.554,0.08229187],[86.547,19.85679366],[86.472,34.67],[86.471,161.914],[86.453,177.0]],[[86.593,21.85631384],[86.594,8.93799117],[86.595,34.67],[86.607,10.57101418],[86.619,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496080954,[[86.547,19.85679366],[86.497,20.811],[86.482,196.564],[86.471,161.914],[86.455,28.6681984]],[[86.593,21.85631384],[86.594,8.93799117],[86.614,10.57101418],[86.625,14.09468558],[86.636,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496081253,[[86.565,0.07647152],[86.547,19.85679366],[86.497,20.811],[86.482,161.894],[86.478,34.67]],[[86.593,21.85631384],[86.614,10.57101418],[86.625,14.09468558],[86.636,21.14202837],[86.682,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496081449,[[86.565,0.07647152],[86.547,19.85679366],[86.497,20.811],[86.482,161.894],[86.478,34.67]],[[86.593,21.85631384],[86.612,34.67],[86.613,8.94152723],[86.614,10.57101418],[86.625,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496081751,[[86.565,0.07647152],[86.547,19.85679366],[86.497,20.811],[86.482,161.894],[86.478,34.67]],[[86.593,21.85631384],[86.61,34.67],[86.611,8.94152723],[86.614,10.57101418],[86.625,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496081944,[[86.565,0.07647152],[86.547,19.85679366],[86.497,20.811],[86.482,161.894],[86.472,34.67]],[[86.593,21.85631384],[86.609,8.94152723],[86.61,34.67],[86.614,10.57101418],[86.625,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496082256,[[86.565,0.07647152],[86.551,10.399],[86.547,19.85679366],[86.497,20.811],[86.482,161.894]],[[86.593,21.85631384],[86.596,10.393],[86.608,8.94152723],[86.61,34.67],[86.613,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496082450,[[86.565,0.07647152],[86.559,19.85679366],[86.497,20.811],[86.491,161.876],[86.483,34.67]],[[86.608,21.85631384],[86.624,10.57101418],[86.63,34.67],[86.635,14.09468558],[86.646,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496082750,[[86.565,19.93326518],[86.5,161.86],[86.498,34.67],[86.497,20.811],[86.491,161.876]],[[86.608,21.85631384],[86.623,8.95317291],[86.634,10.57101418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496082751,[[86.565,19.93326518],[86.5,161.86],[86.498,34.67],[86.497,20.811],[86.491,161.876]],[[86.608,21.85631384],[86.623,8.95317291],[86.634,10.57101418],[86.651,14.09468558],[86.662,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496082956,[[86.565,19.93326518],[86.5,161.86],[86.498,34.67],[86.497,20.811],[86.491,161.876]],[[86.608,21.85631384],[86.622,8.95317291],[86.64,10.57101418],[86.651,14.09468558],[86.662,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496083162,[[86.567,19.85679366],[86.565,0.07647152],[86.519,20.806],[86.511,161.839],[86.501,34.67]],[[86.635,21.85631384],[86.649,10.57101418],[86.66,14.09468558],[86.671,20.769],[86.672,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496083457,[[86.567,19.85679366],[86.565,0.07647152],[86.519,20.806],[86.511,161.839],[86.501,34.67]],[[86.635,21.85631384],[86.648,8.95092967],[86.65,10.57101418],[86.662,14.09468558],[86.671,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496083651,[[86.567,19.85679366],[86.519,20.806],[86.511,161.839],[86.501,34.67],[86.493,28.6681984]],[[86.635,21.85631384],[86.647,43.62008228],[86.65,10.57101418],[86.671,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496083652,[[86.567,19.85679366],[86.519,20.806],[86.511,161.839],[86.501,34.67],[86.493,28.6681984]],[[86.635,21.85631384],[86.647,43.62008228],[86.65,10.55737104],[86.661,14.09468558],[86.671,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496083956,[[86.567,19.85679366],[86.564,10.397],[86.519,20.806],[86.511,161.839],[86.501,34.67]],[[86.625,10.39],[86.635,21.85631384],[86.645,34.67],[86.646,8.95008228],[86.65,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496084158,[[86.567,19.85679366],[86.519,20.806],[86.501,34.67],[86.484,28.6681984],[86.475,161.907]],[[86.624,21.85631384],[86.634,8.95008228],[86.64,34.67],[86.641,10.55737104],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496084349,[[86.567,19.85679366],[86.519,20.806],[86.509,161.843],[86.501,34.67],[86.49,28.6681984]],[[86.624,21.85631384],[86.633,8.95008228],[86.64,34.67],[86.647,10.55737104],[86.658,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496084549,[[86.567,19.85679366],[86.519,20.806],[86.509,161.843],[86.501,34.67],[86.493,28.6681984]],[[86.624,21.85631384],[86.632,8.95008228],[86.64,34.67],[86.65,10.55737104],[86.661,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496084755,[[86.587,0.08159122],[86.567,19.85679366],[86.519,20.806],[86.501,34.67],[86.492,28.6681984]],[[86.624,21.85631384],[86.631,8.95008228],[86.64,34.67],[86.649,10.55737104],[86.66,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496084950,[[86.587,0.08159122],[86.567,19.85679366],[86.519,20.806],[86.508,196.514],[86.49,28.6681984]],[[86.622,10.39],[86.624,21.85631384],[86.63,8.95008228],[86.64,34.67],[86.646,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496085155,[[86.587,0.08159122],[86.567,19.85679366],[86.519,20.806],[86.508,196.514],[86.49,28.6681984]],[[86.624,21.85631384],[86.646,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496085156,[[86.587,0.08159122],[86.567,19.85679366],[86.519,20.806],[86.508,196.514],[86.49,28.6681984]],[[86.624,21.85631384],[86.645,34.67],[86.646,10.55737104],[86.714,46.79671395],[86.736,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496085356,[[86.587,0.08159122],[86.567,19.85679366],[86.519,20.806],[86.508,196.514],[86.489,28.6681984]],[[86.624,21.85631384],[86.643,34.67],[86.644,8.95037276],[86.646,10.55737104],[86.657,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496085655,[[86.587,0.08159122],[86.568,10.397],[86.567,19.85679366],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.641,45.22737104],[86.642,8.95037276],[86.652,14.09468558],[86.663,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496085855,[[86.587,0.08159122],[86.568,10.397],[86.567,19.85679366],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.64,43.62037276],[86.647,10.55737104],[86.658,14.09468558],[86.67,21.14202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496086052,[[86.587,0.08159122],[86.568,10.397],[86.567,19.85679366],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.639,8.95037276],[86.64,34.67],[86.647,10.55737104],[86.658,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496086249,[[86.569,19.85679366],[86.568,10.397],[86.519,20.806],[86.516,161.829],[86.489,28.6681984]],[[86.623,21.85631384],[86.639,8.95037276],[86.64,34.67],[86.647,10.55737104],[86.658,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496086458,[[86.569,19.85679366],[86.568,10.397],[86.519,20.806],[86.516,161.829],[86.487,28.6681984]],[[86.623,21.85631384],[86.638,8.95037276],[86.64,34.67],[86.644,10.55737104],[86.655,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496086660,[[86.569,19.85679366],[86.568,10.397],[86.519,20.806],[86.516,161.829],[86.487,28.6681984]],[[86.623,21.85631384],[86.637,8.95037276],[86.64,34.67],[86.645,10.55737104],[86.656,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496086856,[[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496086857,[[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.516,161.829],[86.493,28.6681984]],[[86.623,21.85631384],[86.631,10.389],[86.636,8.95037276],[86.647,34.67],[86.65,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496087060,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.631,10.389],[86.647,34.67],[86.654,10.55737104],[86.665,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496087252,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.631,10.389],[86.647,34.67],[86.651,10.55737104],[86.662,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496087456,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.631,10.389],[86.647,34.67],[86.657,10.55737104],[86.668,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496087657,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.631,10.389],[86.647,34.67],[86.658,10.55737104],[86.669,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496087960,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.631,10.389],[86.646,34.67],[86.655,10.55737104],[86.666,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496088360,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.631,10.389],[86.646,34.67],[86.656,10.55737104],[86.667,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496088661,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.516,161.829]],[[86.623,21.85631384],[86.631,10.389],[86.646,34.67],[86.656,10.55737104],[86.662,2.00966139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496088858,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.517,34.67]],[[86.623,21.85631384],[86.64,10.388],[86.646,34.67],[86.656,10.55737104],[86.662,2.00966139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496089058,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.517,34.67]],[[86.623,21.85631384],[86.639,8.94205173],[86.64,10.388],[86.655,34.67],[86.656,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496089261,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.517,34.67]],[[86.623,21.85631384],[86.639,8.94205173],[86.64,10.388],[86.655,34.67],[86.657,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496089458,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.517,34.67]],[[86.623,21.85631384],[86.639,8.94205173],[86.64,10.388],[86.655,34.67],[86.659,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496090159,[[86.587,0.07970538],[86.574,19.85679366],[86.573,10.396],[86.519,20.806],[86.517,34.67]],[[86.623,21.85631384],[86.639,8.94205173],[86.64,10.388],[86.658,34.67],[86.659,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496090356,[[86.587,0.07970538],[86.582,10.395],[86.574,19.85679366],[86.519,20.806],[86.517,34.67]],[[86.623,21.85631384],[86.64,10.388],[86.658,34.67],[86.663,10.55737104],[86.674,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496090563,[[86.587,19.93649904],[86.582,10.395],[86.519,20.806],[86.517,34.67],[86.505,28.6432855]],[[86.639,21.85631384],[86.64,10.388],[86.658,34.67],[86.667,10.55737104],[86.678,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496090863,[[86.587,19.93649904],[86.582,10.395],[86.519,20.806],[86.517,34.67],[86.502,28.6432855]],[[86.639,21.85631384],[86.64,10.388],[86.658,34.67],[86.664,10.55737104],[86.672,2.00949892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496091063,[[86.587,19.85679366],[86.582,10.395],[86.519,20.806],[86.517,34.67],[86.502,28.6432855]],[[86.664,10.55737104],[86.672,2.00949892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496091064,[[86.587,19.85679366],[86.582,10.395],[86.519,20.806],[86.517,34.67],[86.502,28.6432855]],[[86.637,21.85631384],[86.638,10.388],[86.663,34.67],[86.664,10.55737104],[86.672,2.00949892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496091265,[[86.587,19.85679366],[86.571,10.396],[86.519,20.806],[86.517,34.67],[86.497,28.6432855]],[[86.637,21.85631384],[86.659,34.67],[86.66,10.55737104],[86.672,16.1041845],[86.683,21.10112214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496091456,[[86.604,0.08377115],[86.572,19.85679366],[86.571,10.396],[86.519,20.806],[86.517,34.67]],[[86.637,21.85631384],[86.654,45.22737104],[86.658,18.09016749],[86.666,14.09468558],[86.672,2.00949892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496091660,[[86.604,0.08377115],[86.572,19.85679366],[86.571,10.396],[86.519,20.806],[86.517,34.67]],[[86.637,21.85631384],[86.653,8.93748876],[86.654,45.22737104],[86.666,14.09468558],[86.672,2.00949892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496091863,[[86.604,0.08377115],[86.584,19.85679366],[86.579,10.395],[86.525,161.813],[86.519,20.806]],[[86.634,21.85631384],[86.635,10.389],[86.653,8.93748876],[86.654,34.67],[86.658,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496092065,[[86.604,0.08377115],[86.584,19.85679366],[86.579,10.395],[86.519,20.806],[86.49,161.879]],[[86.634,21.85631384],[86.654,34.67],[86.658,10.55737104],[86.689,161.508],[86.747,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496092257,[[86.569,19.85679366],[86.519,20.806],[86.501,34.67],[86.49,161.879],[86.48,161.897]],[[86.634,21.85631384],[86.652,34.67],[86.653,8.93823561],[86.659,10.55737104],[86.67,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496092458,[[86.569,19.85679366],[86.519,20.806],[86.501,34.67],[86.49,161.879],[86.488,28.6432855]],[[86.634,21.85631384],[86.65,34.67],[86.651,8.93823561],[86.652,10.55737104],[86.663,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496092658,[[86.569,19.85679366],[86.519,20.806],[86.501,34.67],[86.49,161.879]],[[86.652,10.55737104],[86.663,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496092659,[[86.569,19.85679366],[86.519,20.806],[86.501,34.67],[86.49,161.879],[86.484,28.6432855]],[[86.627,21.85631384],[86.628,0.08660808],[86.648,34.67],[86.649,19.49560665],[86.66,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496092867,[[86.569,19.85679366],[86.519,20.806],[86.501,34.67],[86.49,161.879],[86.484,28.6432855]],[[86.627,21.85631384],[86.628,0.08660808],[86.646,34.67],[86.647,8.93823561],[86.649,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496093068,[[86.569,19.85679366],[86.519,20.806],[86.501,34.67],[86.49,161.879],[86.481,205.6432855]],[[86.627,21.85631384],[86.644,34.67],[86.645,19.49560665],[86.657,14.09468558],[86.668,21.10112214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496093269,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.49,161.879]],[[86.623,21.85631384],[86.624,10.39],[86.643,8.93823561],[86.644,34.67],[86.649,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496093468,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.49,161.879]],[[86.623,21.85631384],[86.624,10.39],[86.644,34.67],[86.649,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496093661,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.49,161.879]],[[86.623,21.85631384],[86.624,10.39],[86.644,34.67],[86.649,10.55737104],[86.709,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496093967,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.49,161.879]],[[86.623,21.85631384],[86.624,10.39],[86.648,34.67],[86.649,10.55737104],[86.709,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496094269,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.49,161.879]],[[86.605,0.07322824],[86.623,21.85631384],[86.624,10.39],[86.648,34.67],[86.65,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496094462,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.491,177.0]],[[86.605,0.07322824],[86.623,21.85631384],[86.624,10.39],[86.648,34.67],[86.65,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496094868,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.491,177.0]],[[86.605,0.07322824],[86.623,21.85631384],[86.624,10.39],[86.646,34.67],[86.647,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496095566,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.491,177.0]],[[86.605,0.07322824],[86.623,21.85631384],[86.624,10.39],[86.646,34.67],[86.648,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496095767,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.491,177.0]],[[86.605,0.07322824],[86.623,21.85631384],[86.624,10.39],[86.646,34.67],[86.651,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496095968,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.491,177.0]],[[86.605,0.07322824],[86.623,21.85631384],[86.624,10.39],[86.65,34.67],[86.651,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496096169,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.491,177.0]],[[86.605,0.07322824],[86.616,10.391],[86.623,21.85631384],[86.65,34.67],[86.651,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496096365,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.491,177.0]],[[86.605,0.07322824],[86.616,10.391],[86.623,21.85631384],[86.646,34.67],[86.647,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496096561,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.491,177.0]],[[86.605,0.07322824],[86.616,10.391],[86.623,21.85631384],[86.646,34.67],[86.651,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496096870,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.508,161.844],[86.501,34.67]],[[86.605,0.07322824],[86.623,21.85631384],[86.646,34.67],[86.651,10.55737104],[86.674,41.87012214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496097066,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.508,161.844],[86.501,34.67]],[[86.605,0.07322824],[86.623,21.85631384],[86.644,34.67],[86.645,8.92300505],[86.651,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496097266,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.508,161.844],[86.501,34.67]],[[86.605,0.07322824],[86.623,21.85631384],[86.643,8.92300505],[86.644,34.67],[86.651,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496097570,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.48,190.5402855]],[[86.605,0.07322824],[86.615,10.391],[86.623,21.85631384],[86.643,8.92300505],[86.644,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496097764,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.48,190.5402855]],[[86.605,0.07322824],[86.615,10.391],[86.623,21.85631384],[86.644,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496098069,[[86.569,19.85679366],[86.563,10.397],[86.519,20.806],[86.501,34.67],[86.48,190.5402855]],[[86.605,0.07322824],[86.615,10.391],[86.623,21.85631384],[86.647,34.67],[86.737,484.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496098870,[[86.569,19.85679366],[86.519,182.63],[86.509,34.67],[86.508,161.844],[86.488,28.6432855]],[[86.635,21.85631384],[86.654,34.67],[86.656,10.55737104],[86.667,14.09468558],[86.678,21.10112214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496099070,[[86.569,19.85679366],[86.528,161.808],[86.519,182.63],[86.509,34.67],[86.508,161.844]],[[86.635,21.85631384],[86.653,8.91527058],[86.654,34.67],[86.671,10.55737104],[86.682,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496099371,[[86.569,19.85679366],[86.528,161.808],[86.519,182.63],[86.509,34.67],[86.508,161.844]],[[86.635,21.85631384],[86.653,8.91527058],[86.654,34.67],[86.671,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496099372,[[86.569,19.85679366],[86.528,161.808],[86.519,182.63],[86.509,34.67],[86.508,161.844]],[[86.635,21.85631384],[86.653,8.91527058],[86.654,34.67],[86.671,10.55737104],[86.683,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496099572,[[86.589,19.85679366],[86.552,161.762],[86.544,161.776],[86.537,34.67],[86.536,161.792]],[[86.674,21.85631384],[86.675,10.55737104],[86.686,14.09468558],[86.697,20.763],[86.698,21.10112214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496099772,[[86.589,19.85679366],[86.552,161.762],[86.544,161.776],[86.536,161.792]],[[86.674,21.85631384],[86.675,10.55737104],[86.686,14.09468558],[86.697,20.763],[86.698,21.10112214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496099773,[[86.589,19.85679366],[86.578,5.19827217],[86.553,34.67],[86.552,161.762],[86.544,161.776]],[[86.674,30.77036465],[86.691,10.55737104],[86.702,14.09468558],[86.714,21.10112214],[86.736,28.18937116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496099973,[[86.589,19.85679366],[86.553,34.67],[86.552,161.762],[86.544,161.776],[86.527,28.6432855]],[[86.674,21.85631384],[86.694,34.67],[86.697,10.55737104],[86.708,14.09468558],[86.712,2.00869859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496100174,[[86.62,19.85679366],[86.619,10.391],[86.571,20.793],[86.553,34.67],[86.552,161.762]],[[86.674,21.85631384],[86.679,10.383],[86.693,8.92000307],[86.694,34.67],[86.712,2.00869859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496100371,[[86.572,19.85679366],[86.537,34.67],[86.517,161.829],[86.515,177.0],[86.51,28.6432855]],[[86.674,56.52631384],[86.703,10.55737104],[86.712,2.00869859],[86.716,161.458],[86.717,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496100574,[[86.572,19.85679366],[86.537,34.67],[86.517,161.829],[86.502,28.6432855],[86.493,177.0]],[[86.672,21.85631384],[86.673,8.91036351],[86.674,34.67],[86.696,10.55737104],[86.709,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496100767,[[86.596,19.85679366],[86.595,10.393],[86.547,20.799],[86.537,34.67],[86.517,161.829]],[[86.655,21.85631384],[86.673,8.90995554],[86.674,34.67],[86.696,10.55737104],[86.698,20.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496101270,[[86.598,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.501,28.6432855]],[[86.653,10.386],[86.655,21.85631384],[86.672,34.67],[86.673,8.90995554],[86.697,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496101467,[[86.598,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.504,30.56381202]],[[86.655,21.85631384],[86.672,34.67],[86.701,10.55737104],[86.714,14.09468558],[86.727,182.45230726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496102375,[[86.602,19.85679366],[86.601,10.393],[86.547,20.799],[86.537,34.67],[86.517,161.829]],[[86.655,21.85631384],[86.663,10.385],[86.697,34.67],[86.702,10.55737104],[86.727,182.45230726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496102376,[[86.602,19.85679366],[86.601,10.393],[86.547,20.799],[86.537,34.67],[86.517,161.829]],[[86.655,21.85631384],[86.663,10.385],[86.697,34.67],[86.702,10.55737104],[86.715,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496102675,[[86.602,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.498,28.55415063]],[[86.655,21.85631384],[86.697,45.22737104],[86.711,14.09468558],[86.751,28.18937116],[86.777,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496102973,[[86.602,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.498,40.11415063]],[[86.655,21.85631384],[86.695,34.67],[86.696,18.01873071],[86.697,10.55737104],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496103175,[[86.602,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.498,40.11415063]],[[86.655,21.85631384],[86.697,10.55737104],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496103176,[[86.602,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.498,40.11415063]],[[86.655,21.85631384],[86.693,34.67],[86.694,8.90168775],[86.697,10.55737104],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496103474,[[86.602,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.498,40.11415063]],[[86.655,21.85631384],[86.691,34.67],[86.692,8.90168775],[86.698,31.32037104],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496103678,[[86.602,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.498,40.11415063]],[[86.655,21.85631384],[86.689,34.67],[86.69,8.90168775],[86.698,31.32037104],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496103971,[[86.602,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.498,40.11415063]],[[86.655,21.85631384],[86.687,34.67],[86.688,8.90168775],[86.698,31.32037104],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496104171,[[86.602,19.85679366],[86.547,20.799],[86.537,34.67],[86.517,161.829],[86.498,40.11415063]],[[86.655,21.85631384],[86.685,34.67],[86.686,8.90168775],[86.698,31.32037104],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496104371,[[86.602,19.85679366],[86.592,10.394],[86.547,20.799],[86.537,34.67],[86.517,161.829]],[[86.648,10.387],[86.655,21.85631384],[86.683,34.67],[86.684,8.90168775],[86.698,31.32037104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496104571,[[86.602,19.85679366],[86.592,10.394],[86.547,20.799],[86.537,34.67],[86.517,161.829]],[[86.648,10.387],[86.655,21.85631384],[86.683,34.67],[86.698,31.32037104],[86.752,28.18937116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496105275,[[86.602,19.85679366],[86.592,10.394],[86.547,20.799],[86.537,34.67],[86.517,161.829]],[[86.648,10.387],[86.655,21.85631384],[86.683,34.67],[86.698,20.763],[86.699,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496105577,[[86.602,19.85679366],[86.592,10.394],[86.547,20.799],[86.537,34.67],[86.517,161.829]],[[86.648,10.387],[86.655,21.85631384],[86.697,34.67],[86.698,20.763],[86.699,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496105768,[[86.602,19.85679366],[86.6,10.393],[86.547,20.799],[86.537,34.67],[86.517,161.829]],[[86.655,21.85631384],[86.656,10.386],[86.697,34.67],[86.698,20.763],[86.699,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496105967,[[86.602,19.85679366],[86.6,10.393],[86.547,20.799],[86.537,34.67],[86.518,177.0]],[[86.655,21.85631384],[86.656,10.386],[86.697,34.67],[86.698,20.763],[86.699,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496106175,[[86.602,19.85679366],[86.6,10.393],[86.547,20.799],[86.537,34.67],[86.518,177.0]],[[86.655,21.85631384],[86.656,10.386],[86.697,34.67],[86.698,20.763],[86.7,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496106480,[[86.571,30.25279366],[86.522,34.67],[86.504,2.00966139],[86.499,161.861],[86.495,161.869]],[[86.626,21.85631384],[86.627,10.39],[86.645,34.67],[86.675,20.768],[86.679,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496106880,[[86.572,19.85679366],[86.524,20.804],[86.522,34.67],[86.504,2.00966139],[86.499,161.861]],[[86.626,21.85631384],[86.627,10.39],[86.645,34.67],[86.675,20.768],[86.679,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496107281,[[86.572,19.85679366],[86.524,20.804],[86.518,34.67],[86.504,2.00966139],[86.499,161.861]],[[86.626,21.85631384],[86.627,10.39],[86.645,34.67],[86.675,20.768],[86.679,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496107479,[[86.572,19.85679366],[86.524,20.804],[86.518,34.67],[86.504,2.00966139],[86.499,161.861]],[[86.626,21.85631384],[86.627,10.39],[86.674,34.67],[86.675,20.768],[86.679,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496107677,[[86.572,19.85679366],[86.524,20.804],[86.518,34.67],[86.504,2.00966139],[86.499,161.861]],[[86.626,21.85631384],[86.627,10.39],[86.674,34.67],[86.675,20.768],[86.678,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496107875,[[86.572,19.85679366],[86.524,20.804],[86.512,34.67],[86.504,2.00966139],[86.499,161.861]],[[86.622,20.00064163],[86.674,34.67],[86.675,20.768],[86.678,10.55737104],[86.684,161.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496108179,[[86.572,19.85679366],[86.524,20.804],[86.512,34.67],[86.504,2.00966139],[86.499,161.861]],[[86.622,20.00064163],[86.672,34.67],[86.673,8.91179111],[86.675,20.768],[86.678,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496108378,[[86.572,19.85679366],[86.524,20.804],[86.512,34.67],[86.504,2.00966139],[86.499,161.861]],[[86.622,20.00064163],[86.67,34.67],[86.671,8.91179111],[86.675,20.768],[86.678,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496108581,[[86.573,19.84303973],[86.504,2.00966139],[86.499,161.861]],[[86.675,20.768],[86.678,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496108582,[[86.573,19.84303973],[86.537,20.801],[86.517,34.67],[86.516,161.829],[86.504,2.00966139]],[[86.636,20.00064163],[86.668,34.67],[86.669,8.91179111],[86.675,20.768],[86.678,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496108777,[[86.573,19.84303973],[86.537,20.801],[86.517,34.67],[86.516,161.829],[86.504,2.00966139]],[[86.636,20.00064163],[86.666,34.67],[86.667,8.91179111],[86.675,20.768],[86.679,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496109076,[[86.525,19.84303973],[86.517,34.67],[86.504,2.00966139],[86.477,161.903],[86.476,28.55415063]],[[86.636,20.00064163],[86.653,20.773],[86.659,161.565],[86.664,34.67],[86.665,18.01881029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496109276,[[86.532,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.442,161.968],[86.432,28.55415063]],[[86.594,20.00064163],[86.595,10.394],[86.634,10.55737104],[86.635,34.67],[86.648,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496109474,[[86.532,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.442,161.968],[86.43,28.55415063]],[[86.594,20.00064163],[86.633,34.67],[86.635,10.55737104],[86.647,14.09468558],[86.65,161.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496109775,[[86.532,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.443,11.56],[86.442,161.968]],[[86.594,20.00064163],[86.631,34.67],[86.632,18.0144173],[86.633,10.55737104],[86.646,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496109975,[[86.535,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.443,11.56]],[[86.609,20.00064163],[86.629,34.67],[86.63,8.90790626],[86.634,10.55737104],[86.647,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496110180,[[86.535,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.451,28.55415063]],[[86.609,20.00064163],[86.627,34.67],[86.628,8.90790626],[86.636,10.55737104],[86.648,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496110375,[[86.535,19.84303973],[86.504,2.00966139],[86.491,34.67],[86.49,20.812],[86.484,161.89]],[[86.609,20.00064163],[86.625,34.67],[86.626,8.90790626],[86.636,10.55737104],[86.647,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496110581,[[86.535,19.84303973],[86.504,2.00966139],[86.491,34.67],[86.49,20.812],[86.484,161.89]],[[86.609,20.00064163],[86.623,34.67],[86.624,8.90790626],[86.633,10.55737104],[86.645,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496110783,[[86.535,19.84303973],[86.504,2.00966139],[86.491,34.67],[86.49,20.812],[86.484,161.89]],[[86.609,20.00064163],[86.621,34.67],[86.622,8.90790626],[86.634,10.55737104],[86.645,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496110974,[[86.535,19.84303973],[86.504,2.00966139],[86.491,34.67],[86.49,20.812],[86.484,161.89]],[[86.609,20.00064163],[86.619,34.67],[86.62,8.90790626],[86.634,10.55737104],[86.645,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496111176,[[86.537,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.215,171.79019086]],[[86.602,20.00064163],[86.603,10.393],[86.618,8.90790626],[86.624,34.67],[86.634,10.55737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496111380,[[86.537,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.473,34.67]],[[86.602,20.00064163],[86.603,10.393],[86.624,34.67],[86.634,10.55737104],[87.75,169.00790925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496111886,[[86.537,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.473,34.67]],[[86.602,20.00064163],[86.603,10.393],[86.624,34.67],[86.634,10.55737104],[86.656,20.97813259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496112080,[[86.537,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.473,34.67]],[[86.602,20.00064163],[86.603,10.393],[86.633,34.67],[86.637,10.55737104],[86.648,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496112378,[[86.539,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.473,34.67]],[[86.602,20.00064163],[86.603,10.393],[86.624,34.67],[86.641,10.55737104],[86.653,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496112777,[[86.543,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.473,34.67]],[[86.602,20.00064163],[86.613,10.391],[86.624,34.67],[86.641,10.55737104],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496112978,[[86.543,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.473,34.67]],[[86.602,20.00064163],[86.613,10.391],[86.624,34.67],[86.647,10.55737104],[86.658,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496113482,[[86.546,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.473,34.67]],[[86.602,20.00064163],[86.604,10.392],[86.624,34.67],[86.641,10.55737104],[86.652,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496114282,[[86.546,19.84303973],[86.504,2.00966139],[86.49,20.812],[86.484,161.89],[86.473,34.67]],[[86.602,20.00064163],[86.604,10.392],[86.624,34.67],[86.64,10.55737104],[86.651,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496114478,[[86.548,19.84303973],[86.504,2.00966139],[86.493,196.543],[86.49,20.812],[86.484,161.89]],[[86.615,10.391],[86.616,20.00064163],[86.634,34.67],[86.643,10.55737104],[86.655,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496114685,[[86.548,19.84303973],[86.504,2.00966139],[86.493,196.543],[86.49,20.812],[86.484,161.89]],[[86.615,30.39164163],[86.634,34.67],[86.65,10.55737104],[86.661,14.09468558],[86.672,20.97813259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496114880,[[86.548,19.84303973],[86.504,2.00966139],[86.493,196.543],[86.49,20.812],[86.484,161.89]],[[86.614,20.00064163],[86.615,10.391],[86.634,34.67],[86.65,10.55737104],[86.661,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496115188,[[86.548,19.84303973],[86.504,2.00966139],[86.503,196.525],[86.493,161.873],[86.49,20.812]],[[86.626,10.39],[86.628,20.00064163],[86.652,10.55737104],[86.664,14.09468558],[86.675,20.97813259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496115380,[[86.549,19.84303973],[86.548,5.19779379],[86.53,161.803],[86.523,34.67],[86.522,161.819]],[[86.655,20.00064163],[86.671,10.55737104],[86.682,14.09468558],[86.69,20.765],[86.694,20.97813259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496115586,[[86.549,19.84303973],[86.548,5.19779379],[86.53,161.803],[86.523,34.67],[86.522,161.819]],[[86.655,20.00064163],[86.669,34.67],[86.67,8.92716776],[86.673,10.55737104],[86.684,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496115779,[[86.558,5.19779379],[86.549,19.84303973],[86.53,161.803],[86.523,34.67],[86.522,161.819]],[[86.655,20.00064163],[86.667,34.67],[86.668,8.92716776],[86.676,10.55737104],[86.688,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496115986,[[86.585,19.84303973],[86.558,5.19779379],[86.531,34.67],[86.53,161.803],[86.522,161.819]],[[86.654,20.00064163],[86.655,10.386],[86.666,8.92795737],[86.685,10.55737104],[86.696,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496116186,[[86.585,19.84303973],[86.558,5.19779379],[86.531,34.67],[86.53,161.803],[86.522,161.819]],[[86.654,20.00064163],[86.655,10.386],[86.685,10.55737104],[86.696,14.09468558],[86.729,28.18937116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496116382,[[86.585,19.84303973],[86.531,34.67],[86.53,161.803],[86.522,161.819],[86.511,28.56720224]],[[86.654,20.00064163],[86.655,10.386],[86.687,10.55737104],[86.698,14.09468558],[86.71,20.97813259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496116582,[[86.585,19.84303973],[86.531,34.67],[86.53,161.803],[86.522,161.819],[86.511,28.56720224]],[[86.654,20.00064163],[86.655,10.386],[86.665,34.67],[86.688,10.55737104],[86.699,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496116887,[[86.592,19.84303973],[86.531,34.67],[86.53,161.803],[86.522,161.819],[86.509,28.56720224]],[[86.651,20.00064163],[86.665,34.67],[86.685,10.55737104],[86.696,14.09468558],[86.704,161.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496117084,[[86.592,19.84303973],[86.531,34.67],[86.53,161.803],[86.522,161.819],[86.502,28.56720224]],[[86.651,20.00064163],[86.664,8.93133074],[86.665,34.67],[86.69,34.85968558],[86.701,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496117390,[[86.592,19.84303973],[86.531,34.67],[86.53,161.803],[86.522,161.819]],[[86.651,20.00064163],[86.664,8.93133074],[86.665,34.67],[86.69,34.85968558],[86.701,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496117391,[[86.592,19.84303973],[86.531,34.67],[86.53,161.803],[86.522,161.819],[86.503,190.42220224]],[[86.651,20.00064163],[86.664,8.93133074],[86.665,34.67],[86.678,10.51517143],[86.689,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496118192,[[86.592,19.84303973],[86.589,10.394],[86.531,34.67],[86.53,161.803],[86.522,161.819]],[[86.649,20.00064163],[86.65,10.387],[86.664,8.93133074],[86.677,34.67],[86.678,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496118492,[[86.592,19.84303973],[86.589,10.394],[86.531,34.67],[86.53,161.803],[86.522,161.819]],[[86.649,20.00064163],[86.65,10.387],[86.677,34.67],[86.68,10.51517143],[86.691,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496118686,[[86.592,19.84303973],[86.541,34.67],[86.54,20.801],[86.539,161.787],[86.53,161.803]],[[86.649,20.00064163],[86.677,34.67],[86.686,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496118687,[[86.592,19.84303973],[86.541,34.67],[86.54,20.801],[86.539,161.787],[86.53,161.803]],[[86.649,20.00064163],[86.677,34.67],[86.686,10.51517143],[86.697,14.09468558],[86.708,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496118884,[[86.593,19.84303973],[86.54,20.801],[86.53,161.803],[86.513,161.836],[86.512,28.56720224]],[[86.649,20.00064163],[86.675,34.67],[86.676,8.93861104],[86.685,10.51517143],[86.696,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496119085,[[86.593,19.84303973],[86.54,20.801],[86.53,161.803],[86.513,161.836],[86.503,28.56720224]],[[86.649,20.00064163],[86.673,34.67],[86.674,8.93861104],[86.676,10.51517143],[86.688,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496119290,[[86.593,19.84303973],[86.591,10.394],[86.54,20.801],[86.53,161.803],[86.513,161.836]],[[86.647,20.00064163],[86.648,10.387],[86.671,34.67],[86.672,8.93861104],[86.676,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496119490,[[86.593,19.84303973],[86.54,20.801],[86.539,161.787],[86.53,161.803],[86.514,28.56720224]],[[86.647,20.00064163],[86.671,34.67],[86.685,10.51517143],[86.696,14.09468558],[86.708,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496119691,[[86.612,0.07310651],[86.593,19.84303973],[86.54,20.801],[86.539,161.787],[86.53,161.803]],[[86.647,20.00064163],[86.669,34.67],[86.67,8.94050334],[86.685,10.51517143],[86.696,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496119891,[[86.612,0.07310651],[86.593,19.84303973],[86.541,34.67],[86.54,20.801],[86.539,161.787]],[[86.647,20.00064163],[86.667,34.67],[86.668,8.94050334],[86.686,10.51517143],[86.697,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496120094,[[86.612,0.07310651],[86.593,19.84303973],[86.541,34.67],[86.54,20.801],[86.539,161.787]],[[86.647,20.00064163],[86.665,34.67],[86.666,8.94050334],[86.686,10.51517143],[86.697,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496120291,[[86.612,0.07310651],[86.593,19.84303973],[86.541,34.67],[86.54,20.801],[86.539,161.787]],[[86.647,20.00064163],[86.665,34.67],[86.685,10.51517143],[86.696,14.09468558],[86.707,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496120603,[[86.614,19.84303973],[86.612,0.07310651],[86.566,20.794],[86.557,34.67],[86.556,161.754]],[[86.703,20.00064163],[86.704,10.51517143],[86.717,14.09468558],[86.73,21.02726352],[86.752,161.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496120893,[[86.614,19.84303973],[86.612,0.07310651],[86.566,20.794],[86.557,34.67],[86.556,161.754]],[[86.702,20.00064163],[86.704,10.51517143],[86.711,8.94424201],[86.715,9.1507402],[86.717,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496121093,[[86.614,19.84303973],[86.566,20.794],[86.557,34.67],[86.556,161.754]],[[86.702,20.00064163],[86.715,9.1507402],[86.717,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496121094,[[86.614,19.84303973],[86.566,20.794],[86.557,34.67],[86.556,161.754],[86.54,177.0]],[[86.702,20.00064163],[86.703,18.09498221],[86.705,10.51517143],[86.718,14.09468558],[86.732,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496121290,[[86.614,19.84303973],[86.566,20.794],[86.557,34.67],[86.556,161.754],[86.54,177.0]],[[86.701,20.00064163],[86.702,18.09498221],[86.704,10.51517143],[86.718,14.09468558],[86.731,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496121591,[[86.614,19.84303973],[86.566,20.794],[86.557,34.67],[86.556,161.754],[86.54,177.0]],[[86.69,20.00064163],[86.691,34.67],[86.701,8.94424201],[86.704,10.51517143],[86.718,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496121894,[[86.649,0.07318178],[86.616,19.84303973],[86.615,10.391],[86.566,20.794],[86.557,34.67]],[[86.671,20.00064163],[86.672,10.384],[86.685,34.67],[86.69,8.94424201],[86.704,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496122091,[[86.616,19.84303973],[86.615,10.391],[86.566,20.794],[86.557,34.67],[86.541,177.0]],[[86.671,20.00064163],[86.672,10.384],[86.685,34.67],[86.704,10.51517143],[86.729,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496122395,[[86.616,19.84303973],[86.615,10.391],[86.566,20.794],[86.557,34.67],[86.54,177.0]],[[86.661,0.07428841],[86.671,20.00064163],[86.672,10.384],[86.685,34.67],[86.704,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496122595,[[86.616,19.84303973],[86.606,10.392],[86.566,20.794],[86.549,34.67],[86.54,177.0]],[[86.661,20.07493004],[86.664,10.385],[86.685,34.67],[86.704,10.51517143],[86.725,161.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496122788,[[86.616,19.84303973],[86.606,10.392],[86.566,20.794],[86.549,34.67],[86.54,177.0]],[[86.661,20.07493004],[86.664,10.385],[86.697,34.67],[86.698,10.51517143],[86.712,16.10338417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496123187,[[86.616,19.84303973],[86.606,10.392],[86.566,20.794],[86.549,34.67],[86.54,177.0]],[[86.661,20.07493004],[86.664,10.385],[86.697,34.67],[86.698,10.51517143],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496123394,[[86.616,19.84303973],[86.606,10.392],[86.566,20.794],[86.549,34.67],[86.54,177.0]],[[86.661,20.07493004],[86.664,10.385],[86.697,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496123395,[[86.616,19.84303973],[86.606,10.392],[86.566,20.794],[86.549,34.67],[86.54,177.0]],[[86.661,20.07493004],[86.664,10.385],[86.697,34.67],[86.7,10.51517143],[86.714,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496123894,[[86.616,19.84303973],[86.606,10.392],[86.566,20.794],[86.549,34.67],[86.54,177.0]],[[86.661,20.07493004],[86.664,10.385],[86.699,34.67],[86.7,10.51517143],[86.714,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496124090,[[86.616,19.84303973],[86.606,10.392],[86.566,20.794],[86.549,34.67],[86.54,177.0]],[[86.661,20.07493004],[86.664,10.385],[86.698,10.51517143],[86.699,34.67],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496124298,[[86.616,19.84303973],[86.606,10.392],[86.566,20.794],[86.549,34.67],[86.54,177.0]],[[86.661,20.07493004],[86.664,10.385],[86.695,34.67],[86.696,10.51517143],[86.71,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496124495,[[86.616,19.84303973],[86.596,10.393],[86.566,20.794],[86.55,34.67],[86.54,177.0]],[[86.659,20.00064163],[86.661,0.07428841],[86.695,34.67],[86.696,10.51517143],[86.71,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496124695,[[86.596,10.393],[86.566,20.794],[86.55,34.67],[86.54,177.0]],[[86.659,20.00064163],[86.661,0.07428841],[86.695,34.67],[86.696,10.51517143],[86.71,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496124696,[[86.602,19.84303973],[86.596,10.393],[86.566,20.794],[86.55,34.67],[86.54,177.0]],[[86.659,20.00064163],[86.661,0.07428841],[86.693,34.67],[86.694,18.10307731],[86.696,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496124896,[[86.543,19.84303973],[86.539,20.801],[86.531,177.0],[86.512,161.837],[86.503,161.853]],[[86.659,20.00064163],[86.661,0.07428841],[86.679,45.18517143],[86.692,18.10307731],[86.693,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496125097,[[86.543,19.84303973],[86.539,20.801],[86.512,161.837],[86.504,179.00966139],[86.503,161.853]],[[86.654,20.00064163],[86.655,34.67],[86.678,18.10307731],[86.679,10.51517143],[86.692,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496125299,[[86.578,19.84303973],[86.577,10.396],[86.548,5.19427862],[86.539,20.801],[86.512,161.837]],[[86.641,20.00064163],[86.642,10.388],[86.654,8.94699757],[86.655,34.67],[86.677,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496125597,[[86.578,19.84303973],[86.539,20.801],[86.512,161.837],[86.443,50.16934721],[86.324,114.52679391]],[[86.61,0.07854716],[86.641,20.00064163],[86.642,10.388],[86.655,34.67],[86.676,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496125899,[[86.578,19.84303973],[86.539,20.801],[86.521,34.67],[86.512,161.837],[86.471,11.56]],[[86.61,0.07854716],[86.641,20.00064163],[86.642,10.388],[86.655,34.67],[86.676,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496126095,[[86.578,19.84303973],[86.539,20.801],[86.532,34.67],[86.512,161.837],[86.471,11.56]],[[86.61,0.07854716],[86.641,20.00064163],[86.642,10.388],[86.676,45.18517143],[86.738,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496126299,[[86.578,19.84303973],[86.539,20.801],[86.532,34.67],[86.512,161.837],[86.498,28.56720224]],[[86.61,0.07854716],[86.641,20.00064163],[86.642,10.388],[86.674,34.67],[86.675,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496126897,[[86.578,19.84303973],[86.539,20.801],[86.532,34.67],[86.512,161.837],[86.498,28.56720224]],[[86.61,0.07854716],[86.641,20.00064163],[86.642,10.388],[86.674,34.67],[86.676,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496127201,[[86.579,10.395],[86.578,19.84303973],[86.539,20.801],[86.521,34.67],[86.512,161.837]],[[86.61,0.07854716],[86.641,20.00064163],[86.642,10.388],[86.674,45.18517143],[86.688,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496127398,[[86.58,19.84303973],[86.539,20.801],[86.521,34.67],[86.512,161.837],[86.473,11.56]],[[86.61,0.07854716],[86.641,20.00064163],[86.642,10.388],[86.674,45.18517143],[86.688,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496127702,[[86.58,19.84303973],[86.539,20.801],[86.521,34.67],[86.512,161.837],[86.473,47.395248]],[[86.61,0.07854716],[86.641,20.00064163],[86.642,10.388],[86.674,34.67],[86.675,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496127902,[[86.58,19.84303973],[86.539,20.801],[86.521,34.67],[86.512,161.837],[86.473,47.395248]],[[86.641,20.00064163],[86.642,10.388],[86.674,34.67],[86.675,10.51517143],[86.901,112.6719395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496128097,[[86.58,19.84303973],[86.539,20.801],[86.521,34.67],[86.512,161.837],[86.5,28.56720224]],[[86.641,20.00064163],[86.642,10.388],[86.674,34.67],[86.675,10.51517143],[86.901,112.6719395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496128098,[[86.58,19.84303973],[86.539,20.801],[86.521,34.67],[86.512,161.837],[86.5,28.56720224]],[[86.641,20.00064163],[86.642,10.388],[86.674,34.67],[86.675,10.51517143],[86.701,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496128299,[[86.583,19.84303973],[86.582,10.395],[86.539,20.801],[86.521,34.67],[86.512,161.837]],[[86.641,20.00064163],[86.642,10.388],[86.674,34.67],[86.675,10.51517143],[86.701,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496128601,[[86.583,19.84303973],[86.539,20.801],[86.521,34.67],[86.512,161.837]],[[86.641,20.00064163],[86.642,10.388],[86.674,34.67],[86.675,10.51517143],[86.701,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496128902,[[86.583,19.84303973],[86.54,34.67],[86.539,20.801],[86.528,161.806],[86.512,161.837]],[[86.641,20.00064163],[86.652,10.387],[86.675,34.67],[86.679,10.51517143],[86.692,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496129093,[[86.596,19.84303973],[86.595,10.393],[86.54,34.67],[86.539,20.801],[86.536,161.792]],[[86.641,20.00064163],[86.652,10.387],[86.675,34.67],[86.679,10.51517143],[86.692,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496129292,[[86.596,19.84303973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.506,28.56720224]],[[86.641,20.00064163],[86.652,10.387],[86.675,34.67],[86.682,10.51517143],[86.696,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496129495,[[86.596,19.84303973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.503,28.56720224]],[[86.641,20.00064163],[86.652,10.387],[86.675,34.67],[86.679,10.51517143],[86.695,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496129699,[[86.596,19.84303973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.503,28.56720224]],[[86.641,20.00064163],[86.652,10.387],[86.675,34.67],[86.679,10.51517143],[86.692,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496130003,[[86.596,19.84303973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.503,28.56720224]],[[86.641,20.00064163],[86.652,10.387],[86.678,34.67],[86.679,10.51517143],[86.693,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496130301,[[86.596,19.84303973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.504,219.13686363]],[[86.641,20.00064163],[86.652,10.387],[86.678,34.67],[86.679,10.51517143],[86.693,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496130503,[[86.596,19.84303973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.516,28.56720224]],[[86.641,20.00064163],[86.652,10.387],[86.673,34.67],[86.674,10.51517143],[86.685,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496130702,[[86.6,19.84303973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.516,28.56720224]],[[86.641,20.00064163],[86.661,10.386],[86.673,34.67],[86.674,10.51517143],[86.685,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496130901,[[86.6,19.84303973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.516,28.56720224]],[[86.641,20.00064163],[86.66,8.94980236],[86.661,10.386],[86.673,34.67],[86.674,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496131093,[[86.6,19.84303973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.516,28.56720224]],[[86.659,20.00064163],[86.66,8.94980236],[86.673,34.67],[86.674,10.51517143],[86.828,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496131299,[[86.601,30.23603973],[86.54,34.67],[86.539,20.801],[86.536,161.792]],[[86.659,20.00064163],[86.674,10.51517143],[86.828,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496131300,[[86.601,30.23603973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.528,338.806]],[[86.656,20.00064163],[86.657,10.386],[86.659,8.94980236],[86.671,34.67],[86.674,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496131605,[[86.601,30.23603973],[86.54,34.67],[86.539,20.801],[86.536,161.792],[86.528,338.806]],[[86.655,20.00064163],[86.656,8.94980236],[86.657,10.386],[86.671,34.67],[86.674,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496131902,[[86.601,19.84303973],[86.592,10.394],[86.54,34.67],[86.539,20.801],[86.536,161.792]],[[86.653,20.00064163],[86.656,8.94980236],[86.671,34.67],[86.674,10.51517143],[86.864,112.6719395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496132097,[[86.601,19.84303973],[86.592,10.394],[86.54,34.67],[86.539,20.801],[86.536,161.792]],[[86.653,20.00064163],[86.655,8.94980236],[86.669,34.67],[86.674,10.51517143],[86.864,112.6719395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496132297,[[86.619,0.07710838],[86.601,19.84303973],[86.592,10.394],[86.54,34.67],[86.539,20.801]],[[86.653,20.00064163],[86.654,8.94980236],[86.667,34.67],[86.674,10.51517143],[86.686,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496132503,[[86.619,0.07710838],[86.601,19.84303973],[86.592,10.394],[86.54,34.67],[86.539,20.801]],[[86.653,20.00064163],[86.665,34.67],[86.674,10.51517143],[86.686,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496132704,[[86.592,10.394],[86.588,19.84303973],[86.54,34.67],[86.539,20.801],[86.516,28.56720224]],[[86.653,20.00064163],[86.664,8.94762988],[86.665,34.67],[86.673,10.51517143],[86.685,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496133005,[[86.592,10.394],[86.588,19.84303973],[86.54,34.67],[86.539,20.801],[86.528,338.806]],[[86.653,20.00064163],[86.664,8.94762988],[86.665,34.67],[86.674,10.51517143],[86.685,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496133595,[[86.592,30.23703973],[86.54,34.67],[86.539,20.801],[86.528,338.806]],[[86.653,20.00064163],[86.664,8.94762988],[86.673,34.67],[86.674,10.51517143],[86.685,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496133801,[[86.592,19.84303973],[86.539,20.801],[86.51,28.56720224],[86.509,177.0],[86.492,161.874]],[[86.635,20.00064163],[86.662,34.67],[86.663,8.94762988],[86.668,10.51517143],[86.679,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496134003,[[86.592,19.84303973],[86.539,20.801],[86.522,34.67],[86.5,338.86],[86.498,28.56720224]],[[86.635,20.00064163],[86.655,34.67],[86.656,10.51517143],[86.661,18.09550594],[86.668,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496134198,[[86.54,19.84303973],[86.539,20.801],[86.522,34.67],[86.5,338.86],[86.498,28.56720224]],[[86.63,20.00064163],[86.631,0.07635148],[86.653,34.67],[86.654,8.94762988],[86.656,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496134403,[[86.578,30.23803973],[86.539,20.801],[86.522,34.67],[86.501,28.56720224],[86.5,338.86]],[[86.627,10.39],[86.63,20.00064163],[86.631,0.07635148],[86.651,34.67],[86.652,8.94762988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496134604,[[86.578,30.23803973],[86.539,20.801],[86.522,34.67],[86.501,28.56720224],[86.5,338.86]],[[86.627,10.39],[86.63,20.00064163],[86.631,0.07635148],[86.651,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496134798,[[86.579,19.84303973],[86.578,10.395],[86.539,20.801],[86.522,34.67],[86.501,28.56720224]],[[86.627,10.39],[86.63,20.00064163],[86.651,34.67],[86.784,70.47342791],[86.814,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496135004,[[86.581,19.84303973],[86.58,10.395],[86.539,20.801],[86.521,34.67],[86.52,161.822]],[[86.63,20.00064163],[86.636,10.389],[86.651,34.67],[86.671,14.09468558],[86.708,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496135198,[[86.581,19.84303973],[86.539,20.801],[86.521,34.67],[86.52,161.822],[86.504,30.57686363]],[[86.63,20.00064163],[86.636,10.389],[86.651,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496135199,[[86.581,19.84303973],[86.539,20.801],[86.521,34.67],[86.52,161.822],[86.504,30.57686363]],[[86.63,20.00064163],[86.636,10.389],[86.651,34.67],[86.662,10.51517143],[86.673,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496135404,[[86.581,19.84303973],[86.539,20.801],[86.521,34.67],[86.52,161.822],[86.504,30.57686363]],[[86.63,20.00064163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496135405,[[86.581,19.84303973],[86.539,20.801],[86.521,34.67],[86.52,161.822],[86.51,28.56720224]],[[86.63,20.00064163],[86.665,34.67],[86.668,10.51517143],[86.68,14.09468558],[86.691,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496135704,[[86.581,19.84303973],[86.539,20.801],[86.521,34.67],[86.52,161.822],[86.507,28.56720224]],[[86.63,20.00064163],[86.663,34.67],[86.664,8.93848012],[86.665,10.51517143],[86.677,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496135905,[[86.581,19.84303973],[86.539,20.801],[86.521,34.67],[86.52,161.822],[86.507,28.56720224]],[[86.63,20.00064163],[86.661,34.67],[86.662,8.93848012],[86.665,10.51517143],[86.677,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496136105,[[86.581,19.84303973],[86.539,20.801],[86.521,34.67],[86.52,161.822],[86.507,28.56720224]],[[86.63,20.00064163],[86.662,8.93848012],[86.665,10.51517143],[86.677,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496136106,[[86.583,10.395],[86.581,19.84303973],[86.539,20.801],[86.521,34.67],[86.52,161.822]],[[86.614,0.07398093],[86.63,20.00064163],[86.644,10.388],[86.659,34.67],[86.66,8.93848012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496136305,[[86.52,161.822]],[[86.614,0.07398093],[86.63,20.00064163],[86.644,10.388],[86.659,34.67],[86.66,8.93848012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496136306,[[86.562,19.84303973],[86.516,20.806],[86.497,28.56720224],[86.486,177.0],[86.481,161.895]],[[86.613,20.00064163],[86.614,0.07398093],[86.642,34.67],[86.643,8.93848012],[86.655,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496136505,[[86.562,19.84303973],[86.516,20.806],[86.491,28.56720224],[86.486,177.0],[86.481,161.895]],[[86.613,20.00064163],[86.614,0.07398093],[86.64,34.67],[86.641,8.93848012],[86.649,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496136705,[[86.563,10.397],[86.562,19.84303973],[86.516,20.806],[86.49,28.56720224],[86.486,177.0]],[[86.613,20.00064163],[86.614,0.07398093],[86.619,10.391],[86.639,8.93848012],[86.64,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496136908,[[86.563,19.84303973],[86.522,20.805],[86.509,161.842],[86.491,28.56720224],[86.486,177.0]],[[86.613,20.00064163],[86.64,34.67],[86.661,14.09468558],[86.672,21.02726352],[86.714,161.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496137105,[[86.563,19.84303973],[86.522,20.805],[86.509,161.842],[86.497,28.56720224],[86.486,177.0]],[[86.613,20.00064163],[86.639,8.93676937],[86.64,34.67],[86.655,10.51517143],[86.666,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496137308,[[86.563,19.84303973],[86.522,20.805],[86.509,161.842],[86.497,28.56720224],[86.487,11.56]],[[86.597,0.07281777],[86.613,20.00064163],[86.639,8.93676937],[86.64,34.67],[86.655,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496137502,[[86.563,19.84303973],[86.522,20.805],[86.508,34.65],[86.494,28.56720224],[86.471,35.835248]],[[86.597,0.07281777],[86.613,20.00064163],[86.639,8.93676937],[86.651,34.67],[86.652,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496137804,[[86.563,19.84303973],[86.522,20.805],[86.508,34.65],[86.485,28.56720224],[86.463,35.835248]],[[86.597,0.07281777],[86.613,20.00064163],[86.638,8.93676937],[86.643,34.67],[86.644,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496138006,[[86.564,10.397],[86.563,19.84303973],[86.522,20.805],[86.508,34.65],[86.485,28.56720224]],[[86.597,0.07281777],[86.613,20.00064163],[86.625,10.39],[86.637,8.93676937],[86.643,45.18517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496138211,[[86.565,20.19552269],[86.522,20.805],[86.508,34.65],[86.486,205.56720224],[86.375,93.05302005]],[[86.597,0.07281777],[86.613,20.00064163],[86.624,8.93676937],[86.625,10.39],[86.643,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496138407,[[86.565,20.19552269],[86.522,20.805],[86.508,34.65],[86.486,205.56720224],[86.471,11.56]],[[86.597,0.07281777],[86.613,20.00064163],[86.624,8.93676937],[86.625,10.39],[86.643,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496138709,[[86.565,20.19552269],[86.522,20.805],[86.508,34.65],[86.486,205.56720224]],[[86.613,20.00064163],[86.643,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496138710,[[86.565,20.19552269],[86.522,20.805],[86.508,196.494],[86.492,190.44120224],[86.486,177.0]],[[86.613,20.00064163],[86.635,10.389],[86.643,34.65],[86.65,10.51517143],[86.661,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496138907,[[86.565,20.19552269],[86.522,20.805],[86.508,196.494],[86.492,190.44120224],[86.486,177.0]],[[86.613,20.00064163],[86.634,9.22511586],[86.635,10.389],[86.643,34.65],[86.65,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496139609,[[86.565,20.19552269],[86.522,20.805],[86.508,196.494],[86.492,190.44120224],[86.486,177.0]],[[86.598,0.07931141],[86.613,20.00064163],[86.634,9.22511586],[86.635,10.389],[86.642,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496139804,[[86.572,30.59152269],[86.522,20.805],[86.508,196.494],[86.492,190.44120224],[86.486,177.0]],[[86.598,0.07931141],[86.613,20.00064163],[86.634,9.22511586],[86.635,10.389],[86.642,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496140214,[[86.573,20.27775551],[86.525,161.812],[86.522,20.805],[86.518,34.65],[86.517,161.828]],[[86.629,21.69949871],[86.634,9.22511586],[86.644,10.388],[86.65,34.65],[86.654,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496140414,[[86.573,20.27775551],[86.525,161.812],[86.522,20.805],[86.518,34.65],[86.517,161.828]],[[86.629,21.69949871],[86.644,10.388],[86.65,34.65],[86.66,10.51517143],[86.671,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496140614,[[86.573,20.27775551],[86.545,20.799],[86.536,161.793],[86.526,34.65],[86.525,161.812]],[[86.644,21.69949871],[86.668,10.51517143],[86.68,14.09468558],[86.693,21.02726352],[86.718,28.04980638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496140910,[[86.573,20.19552269],[86.546,161.774],[86.545,20.799],[86.537,34.65],[86.536,161.793]],[[86.664,21.69949871],[86.665,10.385],[86.667,9.22820896],[86.678,10.51517143],[86.69,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496141107,[[86.573,20.19552269],[86.546,161.774],[86.545,20.799],[86.537,34.65],[86.536,161.793]],[[86.663,21.69949871],[86.664,9.22820896],[86.665,10.385],[86.678,10.51517143],[86.69,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496141413,[[86.573,20.19552269],[86.546,161.774],[86.545,20.799],[86.537,34.65],[86.536,161.793]],[[86.663,21.69949871],[86.664,9.22820896],[86.665,10.385],[86.677,34.65],[86.683,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496141705,[[86.573,20.19552269],[86.546,161.774],[86.545,20.799],[86.537,34.65],[86.536,161.793]],[[86.663,21.69949871],[86.664,9.22820896],[86.665,10.385],[86.677,34.65],[86.684,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496142009,[[86.609,0.07808834],[86.601,20.19552269],[86.546,161.774],[86.545,20.799],[86.537,34.65]],[[86.663,21.69949871],[86.664,9.22820896],[86.665,10.385],[86.677,34.65],[86.684,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496142209,[[86.609,0.07808834],[86.607,10.392],[86.601,20.19552269],[86.546,161.774],[86.545,20.799]],[[86.663,21.69949871],[86.664,9.22820896],[86.665,10.385],[86.683,34.65],[86.684,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496142611,[[86.607,10.392],[86.601,20.19552269],[86.546,161.774],[86.545,20.799]],[[86.663,21.69949871],[86.664,9.22820896],[86.665,10.385],[86.683,34.65],[86.684,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496143006,[[86.627,0.07689662],[86.607,10.392],[86.601,20.19552269],[86.546,161.774],[86.545,20.799]],[[86.663,21.69949871],[86.664,9.22820896],[86.665,10.385],[86.683,34.65],[86.687,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496143212,[[86.627,0.07689662],[86.607,10.392],[86.601,20.19552269],[86.546,161.774],[86.545,20.799]],[[86.663,21.69949871],[86.665,10.385],[86.683,34.65],[86.687,10.51517143],[86.759,484.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496143506,[[86.601,20.19552269],[86.567,20.794],[86.563,161.742],[86.554,161.759],[86.544,161.777]],[[86.66,21.69949871],[86.664,9.23013388],[86.682,34.65],[86.684,10.51517143],[86.697,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496143708,[[86.601,20.19552269],[86.567,20.794],[86.563,161.742],[86.554,161.759],[86.544,161.777]],[[86.66,21.69949871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496143709,[[86.601,20.19552269],[86.567,20.794],[86.563,161.742],[86.554,161.759],[86.544,161.777]],[[86.66,21.69949871],[86.68,34.65],[86.69,10.51517143],[86.703,14.09468558],[86.715,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496143911,[[86.616,20.19552269],[86.572,161.726],[86.563,161.742],[86.555,34.65],[86.554,161.759]],[[86.69,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496143912,[[86.616,20.19552269],[86.572,161.726],[86.563,161.742],[86.555,34.65],[86.554,161.759]],[[86.678,21.69949871],[86.679,9.23104559],[86.69,34.65],[86.694,10.51517143],[86.707,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496144112,[[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742],[86.555,34.65]],[[86.678,30.9305443],[86.69,34.65],[86.698,10.51517143],[86.711,14.09468558],[86.723,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496144414,[[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742],[86.555,34.65]],[[86.676,21.69949871],[86.677,9.23104559],[86.69,34.65],[86.699,10.51517143],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496144613,[[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742],[86.555,34.65]],[[86.676,21.69949871],[86.689,9.23104559],[86.698,34.65],[86.699,10.51517143],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496144815,[[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742],[86.555,34.65]],[[86.676,21.69949871],[86.688,9.23104559],[86.696,34.65],[86.699,10.51517143],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496145013,[[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742],[86.555,34.65]],[[86.676,21.69949871],[86.687,9.23104559],[86.694,34.65],[86.699,10.51517143],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496145219,[[86.627,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.676,21.69949871],[86.686,9.23104559],[86.692,45.032],[86.698,10.51517143],[86.711,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496145523,[[86.627,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.685,9.23104559],[86.69,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496145709,[[86.627,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.684,9.23104559],[86.69,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496145910,[[86.627,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.683,9.23104559],[86.69,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496146116,[[86.627,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.69,34.65],[86.692,10.382],[86.709,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496146314,[[86.627,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.689,9.23103824],[86.691,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496146517,[[86.627,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.688,9.23103824],[86.69,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496146720,[[86.635,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.687,9.23103824],[86.69,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496146927,[[86.635,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.69,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496146928,[[86.635,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.686,9.23103824],[86.69,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496147114,[[86.635,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.69,34.65],[86.692,10.382],[86.71,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496147320,[[86.635,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.689,9.22862396],[86.69,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496147514,[[86.635,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.689,9.22862396],[86.691,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496147719,[[86.635,10.389],[86.616,20.19552269],[86.585,20.79],[86.572,161.726],[86.563,161.742]],[[86.655,0.07598008],[86.676,21.69949871],[86.688,9.22862396],[86.69,34.65],[86.692,10.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496148018,[[86.635,20.19552269],[86.59,161.692],[86.585,20.79],[86.581,161.708],[86.572,161.726]],[[86.699,21.69949871],[86.711,10.51517143],[86.712,10.38],[86.724,14.09468558],[86.738,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496148225,[[86.635,20.19552269],[86.61,20.784],[86.609,161.655],[86.599,161.675],[86.59,161.692]],[[86.71,30.92855556],[86.733,10.51517143],[86.747,14.09468558],[86.759,21.02726352],[86.79,189.36980638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496148418,[[86.641,20.19552269],[86.636,161.68293614],[86.628,34.65],[86.627,161.623],[86.618,166.83266812]],[[86.727,21.69949871],[86.76,10.51517143],[86.775,14.09468558],[86.79,21.02726352],[86.82,28.04980638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496148618,[[86.667,20.19552269],[86.636,0.07693614],[86.628,34.65],[86.627,161.623],[86.618,166.83266812]],[[86.727,21.69949871],[86.759,9.22884672],[86.766,10.51517143],[86.781,14.09468558],[86.782,2.00741243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496148817,[[86.667,20.19552269],[86.638,20.777],[86.618,161.638],[86.617,34.65],[86.591,161.689]],[[86.727,21.69949871],[86.782,2.00741243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496148818,[[86.667,20.19552269],[86.638,20.777],[86.618,161.638],[86.617,34.65],[86.591,161.689]],[[86.727,21.69949871],[86.758,9.22884672],[86.77,10.51517143],[86.782,2.00741243],[86.785,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496149018,[[86.667,20.19552269],[86.638,20.777],[86.618,161.638],[86.617,34.65],[86.591,161.689]],[[86.727,21.69949871],[86.756,34.65],[86.757,9.22884672],[86.767,10.51517143],[86.782,16.10209801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496149221,[[86.667,20.19552269],[86.591,161.689],[86.582,161.706],[86.566,28.56720224],[86.557,11.56]],[[86.727,21.69949871],[86.739,10.376],[86.755,43.87884672],[86.77,10.51517143],[86.782,2.00741243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496149520,[[86.611,20.19552269],[86.61,20.784],[86.591,161.689],[86.582,161.706],[86.557,11.56]],[[86.727,21.69949871],[86.738,9.22884672],[86.755,45.16517143],[86.77,14.09468558],[86.782,2.00741243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496149719,[[86.611,20.19552269],[86.61,20.784],[86.591,161.689],[86.582,161.706],[86.557,11.56]],[[86.727,21.69949871],[86.737,9.22884672],[86.753,34.65],[86.755,10.51517143],[86.77,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496150022,[[86.688,0.08026271],[86.656,20.19552269],[86.618,5.19386476],[86.61,20.784],[86.602,34.65]],[[86.727,21.69949871],[86.736,9.22884672],[86.751,34.65],[86.755,10.51517143],[86.77,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496150217,[[86.659,10.386],[86.656,20.19552269],[86.618,5.19386476],[86.61,20.784],[86.602,34.65]],[[86.727,21.69949871],[86.73,10.377],[86.735,9.22884672],[86.749,34.65],[86.757,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496150419,[[86.659,10.386],[86.656,20.19552269],[86.61,20.784],[86.602,34.65],[86.518,35.835248]],[[86.678,0.0749712],[86.712,21.69949871],[86.73,10.377],[86.749,34.65],[86.757,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496150625,[[86.659,10.386],[86.656,20.19552269],[86.61,20.784],[86.602,34.65],[86.549,28.56720224]],[[86.678,0.0749712],[86.712,21.69949871],[86.73,10.377],[86.749,34.65],[86.756,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496150921,[[86.668,10.385],[86.656,20.19552269],[86.61,20.784],[86.602,34.65],[86.555,28.56720224]],[[86.712,21.69949871],[86.73,10.377],[86.749,34.65],[86.762,10.51517143],[86.777,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496151224,[[86.669,20.19552269],[86.619,182.418],[86.614,161.647],[86.602,34.65],[86.562,11.56]],[[86.73,21.69949871],[86.742,10.376],[86.749,34.65],[86.771,10.51517143],[86.786,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496151423,[[86.673,10.384],[86.669,20.19552269],[86.619,182.418],[86.614,161.647],[86.602,34.65]],[[86.73,21.69949871],[86.742,10.376],[86.749,34.65],[86.771,10.51517143],[86.786,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496151624,[[86.673,10.384],[86.669,20.19552269],[86.619,182.418],[86.614,161.647],[86.602,34.65]],[[86.73,21.69949871],[86.742,10.376],[86.749,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496151625,[[86.673,10.384],[86.669,20.19552269],[86.619,182.418],[86.614,161.647],[86.602,34.65]],[[86.699,0.08301654],[86.73,21.69949871],[86.742,10.376],[86.749,34.65],[86.776,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496152122,[[86.673,10.384],[86.669,20.19552269],[86.619,182.418],[86.614,161.647],[86.602,34.65]],[[86.699,0.08301654],[86.73,21.69949871],[86.742,10.376],[86.748,34.65],[86.778,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496152313,[[86.673,10.384],[86.669,20.19552269],[86.619,182.418],[86.614,161.647],[86.602,34.65]],[[86.699,0.08301654],[86.73,21.69949871],[86.742,10.376],[86.748,34.65],[86.779,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496152515,[[86.619,182.418],[86.602,34.65]],[[86.699,0.08301654],[86.73,21.69949871],[86.742,10.376],[86.748,34.65],[86.779,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496152516,[[86.684,20.19552269],[86.677,0.08247643],[86.636,161.605],[86.627,161.622],[86.619,217.068]],[[86.73,21.69949871],[86.753,10.375],[86.769,34.65],[86.779,10.51517143],[86.833,184.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496152713,[[86.684,20.19552269],[86.677,0.08247643],[86.636,161.605],[86.627,161.622],[86.619,217.068]],[[86.73,21.69949871],[86.752,9.01862382],[86.753,10.375],[86.769,34.65],[86.779,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496152921,[[86.684,20.19552269],[86.677,0.08247643],[86.627,161.622],[86.619,217.068],[86.601,161.671]],[[86.73,21.69949871],[86.753,10.375],[86.769,34.65],[86.779,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496153122,[[86.684,20.19552269],[86.627,161.622],[86.619,217.068],[86.601,161.671],[86.557,28.56720224]],[[86.73,21.69949871],[86.753,10.375],[86.78,34.65],[86.781,10.51517143],[86.796,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496153623,[[86.684,20.19552269],[86.627,161.622],[86.619,217.068],[86.601,161.671],[86.578,177.0]],[[86.73,21.69949871],[86.753,10.375],[86.78,34.65],[86.781,10.51517143],[86.787,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496154021,[[86.689,20.19552269],[86.635,161.607],[86.627,161.622],[86.619,217.068],[86.578,177.0]],[[86.762,21.69949871],[86.78,34.65],[86.784,10.51517143],[86.787,296.0],[86.799,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496154222,[[86.689,20.19552269],[86.635,161.607],[86.627,161.622],[86.619,217.068],[86.579,177.0]],[[86.762,21.69949871],[86.778,34.65],[86.779,9.01286107],[86.785,10.51517143],[86.8,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496154426,[[86.698,0.08088695],[86.691,10.382],[86.689,20.19552269],[86.635,161.607],[86.627,161.622]],[[86.762,21.69949871],[86.776,34.65],[86.777,9.01286107],[86.785,10.51517143],[86.8,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496154623,[[86.698,0.08088695],[86.691,10.382],[86.689,20.19552269],[86.635,161.607],[86.627,161.622]],[[86.762,21.69949871],[86.774,34.65],[86.775,9.01286107],[86.791,10.51517143],[86.805,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496154818,[[86.691,10.382],[86.689,20.19552269],[86.635,161.607],[86.627,161.622]],[[86.762,21.69949871],[86.772,34.65],[86.773,9.01286107],[86.791,10.51517143],[86.806,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496155013,[[86.691,10.382],[86.689,20.19552269],[86.635,161.607],[86.627,161.622],[86.505,50.16934721]],[[86.762,21.69949871],[86.77,34.65],[86.771,9.01286107],[86.791,10.51517143],[86.806,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496155213,[[86.691,10.382],[86.689,20.19552269],[86.635,161.607],[86.627,161.622],[86.505,50.16934721]],[[86.762,21.69949871],[86.771,9.01286107],[86.791,10.51517143],[86.806,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496155214,[[86.691,10.382],[86.689,20.19552269],[86.635,161.607],[86.627,161.622],[86.562,28.56720224]],[[86.762,21.69949871],[86.768,34.65],[86.769,9.01286107],[86.792,10.51517143],[86.806,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496155418,[[86.691,10.382],[86.689,20.19552269],[86.635,161.607],[86.627,161.622],[86.562,28.56720224]],[[86.76,21.69949871],[86.767,9.01286107],[86.768,34.65],[86.792,10.51517143],[86.806,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496155625,[[86.691,10.382],[86.689,20.19552269],[86.635,161.607],[86.627,161.622],[86.563,11.56]],[[86.76,21.69949871],[86.767,9.01286107],[86.768,34.65],[86.792,10.51517143],[86.806,14.09468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496156121,[[86.717,0.07485957],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.799,34.65],[86.802,10.51517143],[86.817,13.96081604],[86.821,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496156324,[[86.717,0.07485957],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.792,2.00668318],[86.797,34.65],[86.798,8.99906493],[86.801,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496156527,[[86.717,0.07485957],[86.689,20.19552269],[86.645,20.775],[86.644,161.591],[86.618,161.64]],[[86.754,21.69949871],[86.768,10.373],[86.79,34.65],[86.791,8.99906493],[86.792,2.00668318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496156720,[[86.689,20.19552269],[86.645,20.775],[86.644,161.591],[86.618,161.64],[86.564,28.56720224]],[[86.754,21.69949871],[86.768,10.373],[86.79,34.65],[86.792,2.00668318],[86.796,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496156920,[[86.689,20.19552269],[86.645,20.775],[86.644,161.591],[86.618,161.64]],[[86.754,21.69949871],[86.768,10.373],[86.79,34.65],[86.792,2.00668318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496156921,[[86.689,20.19552269],[86.645,20.775],[86.644,161.591],[86.618,161.64],[86.6,177.0]],[[86.754,21.69949871],[86.768,10.373],[86.79,34.65],[86.792,2.00668318],[86.801,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496157122,[[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.768,10.373],[86.79,34.65],[86.792,2.00668318],[86.803,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496157327,[[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.768,10.373],[86.79,34.65],[86.792,2.00668318],[86.802,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496157527,[[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.768,10.373],[86.792,2.00668318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496157528,[[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.768,10.373],[86.789,34.65],[86.792,2.00668318],[86.805,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496157833,[[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.768,10.373],[86.789,34.65],[86.792,2.00668318],[86.802,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496158121,[[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.768,10.373],[86.789,34.65],[86.792,2.00668318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496158122,[[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.768,10.373],[86.789,34.65],[86.792,2.00668318],[86.8,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496158518,[[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775],[86.644,161.591]],[[86.754,21.69949871],[86.768,10.373],[86.792,2.00668318],[86.795,34.65],[86.796,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496158717,[[86.721,0.0784238],[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775]],[[86.754,21.69949871],[86.768,10.373],[86.792,2.00668318],[86.795,34.65],[86.796,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496159120,[[86.721,0.0784238],[86.706,10.38],[86.689,20.19552269],[86.653,161.573],[86.645,20.775]],[[86.754,21.69949871],[86.768,10.373],[86.792,2.00668318],[86.795,34.65],[86.798,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496159318,[[86.721,0.0784238],[86.716,10.379],[86.707,20.19552269],[86.653,161.573],[86.645,20.775]],[[86.754,21.69949871],[86.768,10.373],[86.792,2.00668318],[86.795,34.65],[86.797,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496159523,[[86.721,20.27394649],[86.671,20.769],[86.669,161.543],[86.661,161.558],[86.653,161.573]],[[86.768,21.69949871],[86.79,10.37],[86.803,34.65],[86.818,10.51517143],[86.842,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496159720,[[86.721,20.27394649],[86.671,20.769],[86.669,161.543],[86.661,161.558],[86.653,161.573]],[[86.768,21.69949871],[86.79,10.37],[86.803,34.65],[86.812,2.00639972],[86.82,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496159920,[[86.721,20.27394649],[86.671,20.769],[86.669,161.543],[86.661,161.558],[86.653,161.573]],[[86.768,21.69949871],[86.79,10.37],[86.803,34.65],[86.812,2.00639972],[86.817,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496160123,[[86.721,20.27394649],[86.671,20.769],[86.669,161.543],[86.661,161.558],[86.653,161.573]],[[86.782,21.69949871],[86.812,2.00639972],[86.825,10.51517143],[86.846,161.217],[86.848,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496160328,[[86.721,20.27394649],[86.672,161.539],[86.671,20.769],[86.661,161.558],[86.653,161.573]],[[86.782,21.69949871],[86.811,8.99006251],[86.824,10.51517143],[86.846,161.217],[86.848,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496160531,[[86.721,20.27394649],[86.672,161.539],[86.671,20.769],[86.661,161.558],[86.653,161.573]],[[86.782,21.69949871],[86.802,2.00634767],[86.809,34.65],[86.81,8.99006251],[86.821,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496160828,[[86.722,10.378],[86.721,20.19552269],[86.671,20.769],[86.661,161.558],[86.653,161.573]],[[86.781,21.69949871],[86.8,34.65],[86.801,8.99006251],[86.802,2.00634767],[86.819,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496161028,[[86.722,10.378],[86.721,20.19552269],[86.671,20.769],[86.661,161.558],[86.653,161.573]],[[86.781,21.69949871],[86.802,2.00634767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496161029,[[86.743,0.07856108],[86.722,10.378],[86.721,20.19552269],[86.671,20.769],[86.661,161.558]],[[86.781,21.69949871],[86.799,8.99006251],[86.802,2.00634767],[86.817,10.51517143],[86.839,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496161330,[[86.743,0.07856108],[86.722,10.378],[86.721,20.19552269],[86.671,182.309],[86.661,161.558]],[[86.781,21.69949871],[86.79,10.37],[86.821,10.51517143],[86.844,21.02726352],[86.862,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496161533,[[86.743,0.07856108],[86.722,10.378],[86.721,20.19552269],[86.671,182.309],[86.661,161.558]],[[86.781,21.69949871],[86.79,10.37],[86.803,34.65],[86.821,10.51517143],[86.844,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496161728,[[86.722,10.378],[86.706,20.19552269],[86.671,20.769],[86.661,161.558],[86.635,161.607]],[[86.781,21.69949871],[86.803,34.65],[86.812,2.00577525],[86.822,10.51517143],[86.837,161.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496162032,[[86.712,10.379],[86.706,20.19552269],[86.671,20.769],[86.635,161.607],[86.625,161.625]],[[86.77,21.69949871],[86.771,10.372],[86.801,34.65],[86.802,8.98254295],[86.811,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496162233,[[86.712,10.379],[86.706,20.19552269],[86.671,20.769],[86.635,161.607],[86.625,161.625]],[[86.77,21.69949871],[86.771,10.372],[86.801,34.65],[86.812,12.52094668],[86.834,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496162529,[[86.701,10.381],[86.691,20.19552269],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.76,21.69949871],[86.801,34.65],[86.812,12.52094668],[86.82,161.265],[86.822,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496162720,[[86.701,10.381],[86.691,20.19552269],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.76,21.69949871],[86.799,34.65],[86.8,8.97693943],[86.811,10.51517143],[86.812,2.00577525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496162919,[[86.701,10.381],[86.691,20.19552269],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.76,21.69949871],[86.797,34.65],[86.798,8.97693943],[86.812,12.52094668],[86.857,28.03309969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496163121,[[86.691,20.19552269],[86.652,161.575],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.76,21.69949871],[86.795,34.65],[86.796,8.97693943],[86.812,2.00577525],[86.813,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496163323,[[86.691,20.19552269],[86.652,161.575],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.739,0.0749093],[86.76,21.69949871],[86.793,34.65],[86.794,8.97693943],[86.812,2.00577525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496163531,[[86.691,20.19552269],[86.652,161.575],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.739,0.0749093],[86.76,21.69949871],[86.793,34.65],[86.812,2.00577525],[86.831,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496164025,[[86.7,10.381],[86.691,20.19552269],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.739,0.0749093],[86.76,21.69949871],[86.764,10.373],[86.793,34.65],[86.812,2.00577525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496164223,[[86.7,10.381],[86.691,20.19552269],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.739,0.0749093],[86.76,21.69949871],[86.764,10.373],[86.791,34.65],[86.812,2.00577525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496164824,[[86.7,10.381],[86.691,20.19552269],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.739,0.0749093],[86.76,21.69949871],[86.764,10.373],[86.791,34.65],[86.808,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496165026,[[86.7,10.381],[86.691,20.19552269],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.739,0.0749093],[86.76,21.69949871],[86.764,10.373],[86.791,34.65],[86.805,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496165233,[[86.709,10.38],[86.691,20.19552269],[86.645,20.775],[86.635,161.607],[86.625,161.625]],[[86.739,0.0749093],[86.76,21.69949871],[86.764,10.373],[86.795,34.65],[86.796,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496165823,[[86.676,20.19552269],[86.645,20.775],[86.634,161.61],[86.625,161.625],[86.614,219.17]],[[86.739,21.77440801],[86.795,34.65],[86.796,296.0],[86.798,20.739],[86.8,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496166031,[[86.676,20.19552269],[86.645,20.775],[86.634,161.61],[86.625,161.625],[86.614,219.17]],[[86.739,21.77440801],[86.793,34.65],[86.794,8.96644009],[86.795,10.51517143],[86.796,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496166231,[[86.676,20.19552269],[86.645,20.775],[86.634,161.61],[86.625,161.625],[86.614,219.17]],[[86.739,21.77440801],[86.791,34.65],[86.792,8.96644009],[86.795,10.51517143],[86.796,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496166429,[[86.676,20.19552269],[86.645,20.775],[86.634,161.61],[86.625,161.625],[86.614,219.17]],[[86.739,21.69949871],[86.789,34.65],[86.79,8.96644009],[86.795,10.51517143],[86.796,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496166728,[[86.681,10.383],[86.676,20.19552269],[86.645,20.775],[86.625,161.625],[86.614,219.17]],[[86.716,0.08022376],[86.739,21.69949871],[86.747,10.375],[86.787,34.65],[86.788,8.96644009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496166931,[[86.681,10.383],[86.676,20.19552269],[86.645,20.775],[86.625,161.625],[86.614,219.17]],[[86.716,0.08022376],[86.739,21.69949871],[86.747,10.375],[86.787,34.65],[86.807,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496167133,[[86.681,10.383],[86.676,20.19552269],[86.645,20.775],[86.625,161.625],[86.614,219.17]],[[86.716,0.08022376],[86.739,21.69949871],[86.747,10.375],[86.787,34.65],[86.796,306.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496167534,[[86.683,10.383],[86.682,20.51780512],[86.645,20.775],[86.625,161.625],[86.614,219.17]],[[86.716,0.08022376],[86.739,21.69949871],[86.747,10.375],[86.795,34.65],[86.796,306.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496167735,[[86.683,20.51780512],[86.645,20.775],[86.625,161.625],[86.617,34.65],[86.614,184.52]],[[86.716,0.08022376],[86.739,21.69949871],[86.747,10.375],[86.795,34.65],[86.796,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496168133,[[86.683,20.51780512],[86.645,20.775],[86.625,161.625],[86.617,34.65],[86.614,184.52]],[[86.739,21.69949871],[86.747,10.375],[86.795,34.65],[86.796,296.0],[86.89,233.85139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496168634,[[86.683,20.51780512],[86.645,20.775],[86.625,161.625],[86.617,34.65],[86.614,184.52]],[[86.739,21.69949871],[86.747,10.375],[86.795,34.65],[86.796,296.0],[86.801,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496169234,[[86.692,10.382],[86.683,20.51780512],[86.645,20.775],[86.625,161.625],[86.617,34.65]],[[86.739,21.69949871],[86.747,10.375],[86.795,34.65],[86.796,296.0],[86.801,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496169734,[[86.692,10.382],[86.683,20.51780512],[86.645,20.775],[86.633,161.611],[86.625,161.625]],[[86.72,0.07984365],[86.739,21.69949871],[86.747,10.375],[86.795,34.65],[86.796,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496169935,[[86.692,10.382],[86.683,20.51780512],[86.645,20.775],[86.633,161.611],[86.625,161.625]],[[86.72,0.07984365],[86.739,21.69949871],[86.756,10.374],[86.795,34.65],[86.796,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496170125,[[86.697,10.381],[86.693,20.51780512],[86.645,20.775],[86.633,161.611],[86.625,161.625]],[[86.72,0.07984365],[86.739,21.69949871],[86.756,10.374],[86.795,34.65],[86.796,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496170635,[[86.71,10.38],[86.698,20.51780512],[86.65,161.579],[86.645,20.775],[86.642,161.595]],[[86.754,20.00613455],[86.767,10.373],[86.795,34.65],[86.796,296.0],[86.811,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496170832,[[86.698,20.51780512],[86.668,20.77],[86.658,161.564],[86.65,161.579],[86.643,34.65]],[[86.754,20.00613455],[86.795,34.65],[86.796,296.0],[86.811,440.0],[86.831,161.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496171332,[[86.698,20.51780512],[86.668,20.77],[86.658,161.564],[86.65,161.579],[86.643,34.65]],[[86.754,20.00613455],[86.795,34.65],[86.796,296.0],[86.811,440.0],[86.821,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496171524,[[86.718,20.51780512],[86.679,20.767],[86.669,161.544],[86.658,161.564],[86.651,34.65]],[[86.773,20.00613455],[86.795,34.65],[86.796,296.0],[86.811,440.0],[86.83,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496171725,[[86.718,20.51780512],[86.698,161.49],[86.689,161.507],[86.68,161.524],[86.67,34.65]],[[86.809,20.00613455],[86.847,10.51517143],[86.858,13.90482047],[86.87,21.02726352],[86.873,20.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496171929,[[86.718,20.51780512],[86.717,0.08300517],[86.689,161.507],[86.68,161.524],[86.67,34.65]],[[86.809,20.00613455],[86.815,34.65],[86.846,8.82251248],[86.853,10.51517143],[86.865,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496172127,[[86.718,20.51780512],[86.717,0.08300517],[86.698,5.1892712],[86.689,161.507],[86.68,161.524]],[[86.809,20.00613455],[86.815,34.65],[86.832,2.00578103],[86.854,10.51517143],[86.866,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496172332,[[86.718,20.51780512],[86.689,161.507],[86.68,161.524],[86.621,28.56720224],[86.596,35.835248]],[[86.809,20.00613455],[86.815,34.65],[86.832,2.00578103],[86.857,10.51517143],[86.869,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496172528,[[86.718,20.51780512],[86.689,161.507],[86.68,161.524],[86.621,28.56720224],[86.598,520.863248]],[[86.809,20.00613455],[86.815,34.65],[86.832,2.00578103],[86.857,10.51517143],[86.868,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496172737,[[86.743,10.376],[86.718,20.51780512],[86.703,20.761],[86.68,161.524],[86.654,161.572]],[[86.807,10.368],[86.809,20.00613455],[86.832,2.00578103],[86.856,34.65],[86.857,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496173034,[[86.743,10.376],[86.738,20.51780512],[86.703,20.761],[86.68,161.524],[86.654,161.572]],[[86.806,20.00613455],[86.832,2.00578103],[86.854,34.65],[86.855,10.51517143],[86.859,161.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496173229,[[86.755,0.07585504],[86.743,10.376],[86.738,20.51780512],[86.703,20.761],[86.68,161.524]],[[86.806,20.00613455],[86.832,2.00578103],[86.852,34.65],[86.853,8.81577169],[86.856,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496173426,[[86.755,0.07585504],[86.743,10.376],[86.738,20.51780512],[86.703,20.761],[86.68,161.524]],[[86.806,20.00613455],[86.832,2.00578103],[86.85,34.65],[86.851,8.81577169],[86.856,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496173634,[[86.755,0.07585504],[86.743,10.376],[86.738,20.51780512],[86.703,20.761],[86.68,161.524]],[[86.806,20.00613455],[86.832,2.00578103],[86.848,34.65],[86.849,8.81577169],[86.858,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496173826,[[86.755,0.07585504],[86.743,10.376],[86.738,20.51780512],[86.703,20.761],[86.68,161.524]],[[86.806,20.00613455],[86.832,2.00578103],[86.858,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496173827,[[86.755,0.07585504],[86.743,10.376],[86.738,20.51780512],[86.703,20.761],[86.68,161.524]],[[86.806,20.00613455],[86.832,2.00578103],[86.846,34.65],[86.847,8.81577169],[86.858,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496174027,[[86.755,0.07585504],[86.738,20.51780512],[86.703,20.761],[86.69,161.504],[86.681,34.65]],[[86.806,20.00613455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496174028,[[86.755,0.07585504],[86.738,20.51780512],[86.703,20.761],[86.69,161.504],[86.681,34.65]],[[86.806,20.00613455],[86.81,10.368],[86.844,34.65],[86.845,8.81577169],[86.861,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496174236,[[86.755,0.07585504],[86.738,20.51780512],[86.703,20.761],[86.69,161.504],[86.681,34.65]],[[86.806,20.00613455],[86.81,10.368],[86.842,2.00553828],[86.844,34.65],[86.862,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496175136,[[86.755,0.07585504],[86.738,20.51780512],[86.703,20.761],[86.69,161.504],[86.681,34.65]],[[86.806,20.00613455],[86.81,10.368],[86.842,2.00553828],[86.861,34.65],[86.863,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496175437,[[86.755,0.07585504],[86.748,10.375],[86.738,20.51780512],[86.703,20.761],[86.69,161.504]],[[86.806,20.00613455],[86.81,10.368],[86.842,2.00553828],[86.861,34.65],[86.863,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496175837,[[86.755,0.07585504],[86.748,10.375],[86.738,20.51780512],[86.703,20.761],[86.69,161.504]],[[86.804,20.00613455],[86.842,2.00553828],[86.861,34.65],[86.863,10.51517143],[86.987,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496176136,[[86.755,0.07585504],[86.748,10.375],[86.738,20.51780512],[86.703,20.761],[86.69,161.504]],[[86.804,20.00613455],[86.842,2.00553828],[86.859,34.65],[86.86,8.81050513],[86.863,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496176436,[[86.766,30.89080512],[86.711,161.467],[86.707,20.76],[86.7,161.486],[86.691,34.65]],[[86.818,20.00613455],[86.83,10.365],[86.857,34.65],[86.858,8.81050513],[86.87,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496176631,[[86.767,20.51780512],[86.711,161.467],[86.707,20.76],[86.701,34.65],[86.7,161.486]],[[86.83,10.365],[86.857,34.65],[86.878,10.51517143],[86.889,13.90482047],[86.9,21.02726352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496176837,[[86.772,20.51780512],[86.771,0.07739103],[86.711,161.467],[86.707,20.76],[86.701,34.65]],[[86.83,10.365],[86.833,20.00613455],[86.857,34.65],[86.878,10.51517143],[86.887,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496177035,[[86.774,20.51780512],[86.771,0.07739103],[86.732,20.754],[86.728,161.434],[86.72,161.449]],[[86.833,20.00613455],[86.857,34.65],[86.862,2.00510495],[86.886,10.51517143],[86.887,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496177235,[[86.774,20.51780512],[86.732,20.754],[86.728,161.434],[86.72,161.449],[86.645,28.56720224]],[[86.833,20.00613455],[86.857,34.65],[86.887,296.0],[86.893,10.51517143],[86.898,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496177436,[[86.774,20.51780512],[86.732,20.754],[86.728,161.434],[86.72,161.449],[86.65,28.56720224]],[[86.833,20.00613455],[86.872,2.00485659],[86.886,34.65],[86.887,296.0],[86.898,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496177639,[[86.797,20.51780512],[86.795,0.07376297],[86.738,161.416],[86.728,161.434],[86.711,484.397]],[[86.861,20.00613455],[86.872,2.00485659],[86.884,34.65],[86.885,8.81248833],[86.926,20.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496177842,[[86.797,20.51780512],[86.795,0.07376297],[86.738,161.416],[86.733,34.65],[86.728,161.434]],[[86.861,20.00613455],[86.885,34.65],[86.922,161.076],[86.926,20.708],[86.929,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496178133,[[86.797,20.51780512],[86.738,161.416],[86.733,34.65],[86.728,161.434],[86.674,28.56720224]],[[86.861,20.00613455],[86.885,34.65],[86.892,2.0043312],[86.921,10.51517143],[86.922,161.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496178334,[[86.797,20.51780512],[86.729,20.755],[86.728,161.434],[86.711,161.465],[86.703,161.482]],[[86.859,20.00613455],[86.885,34.65],[86.892,2.0043312],[86.914,161.091],[86.916,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496178639,[[86.781,20.51780512],[86.729,20.755],[86.728,161.434],[86.711,161.465],[86.703,161.482]],[[86.859,20.00613455],[86.884,34.65],[86.892,2.0043312],[86.908,10.51517143],[86.914,161.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496178837,[[86.781,20.51780512],[86.729,20.755],[86.728,161.434],[86.711,161.465],[86.703,161.482]],[[86.838,0.07692546],[86.84,20.00613455],[86.884,34.65],[86.892,2.0043312],[86.908,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496179038,[[86.782,10.371],[86.781,20.51780512],[86.729,20.755],[86.728,161.434],[86.723,196.093]],[[86.838,0.07692546],[86.84,20.00613455],[86.856,10.362],[86.884,34.65],[86.892,2.0043312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496179439,[[86.783,20.51780512],[86.782,10.371],[86.729,20.755],[86.728,161.434],[86.723,196.093]],[[86.84,20.00613455],[86.856,10.362],[86.884,34.65],[86.892,2.0043312],[86.999,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496179734,[[86.783,20.51780512],[86.782,10.371],[86.729,20.755],[86.728,161.434],[86.723,196.093]],[[86.84,20.00613455],[86.856,10.362],[86.883,34.65],[86.892,2.0043312],[86.921,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496179936,[[86.787,20.51780512],[86.737,161.418],[86.73,34.65],[86.729,20.755],[86.728,161.434]],[[86.84,20.00613455],[86.87,10.361],[86.883,34.65],[86.892,2.0043312],[86.916,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496180134,[[86.787,20.51780512],[86.737,161.418],[86.73,34.65],[86.729,20.755],[86.728,161.434]],[[86.869,20.00613455],[86.883,34.65],[86.892,2.0043312],[86.923,10.51517143],[86.935,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496180334,[[86.787,20.51780512],[86.737,161.418],[86.73,34.65],[86.729,20.755],[86.728,161.434]],[[86.869,20.00613455],[86.883,34.65],[86.892,2.0043312],[86.924,10.51517143],[86.935,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496180642,[[86.799,20.51780512],[86.748,161.397],[86.738,34.65],[86.737,161.418],[86.729,20.755]],[[86.869,20.00613455],[86.878,10.36],[86.925,34.65],[86.93,10.51517143],[86.942,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496180838,[[86.799,20.51780512],[86.757,161.38],[86.749,34.65],[86.748,161.397],[86.737,161.418]],[[86.869,20.00613455],[86.878,10.36],[86.925,34.65],[86.942,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496180839,[[86.799,20.51780512],[86.757,161.38],[86.749,34.65],[86.748,161.397],[86.737,161.418]],[[86.837,0.07512668],[86.869,20.00613455],[86.878,10.36],[86.902,2.00422731],[86.925,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496181036,[[86.799,20.51780512],[86.757,161.38],[86.749,34.65],[86.748,161.397],[86.737,161.418]],[[86.837,0.07512668],[86.869,20.00613455],[86.878,10.36],[86.925,34.65],[86.934,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496181233,[[86.806,20.51780512],[86.805,10.368],[86.748,161.397],[86.737,161.418],[86.726,184.36]],[[86.837,0.07512668],[86.869,20.00613455],[86.878,10.36],[86.923,34.65],[86.924,161.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496181441,[[86.733,20.51780512],[86.726,184.36],[86.713,161.463],[86.701,161.484],[86.696,161.493]],[[86.837,0.07512668],[86.853,20.00613455],[86.902,34.65],[86.903,161.11],[86.912,2.00404264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496181742,[[86.779,20.51780512],[86.748,5.18405377],[86.733,161.424],[86.726,184.36],[86.713,161.463]],[[86.853,20.00613455],[86.9,34.65],[86.901,8.79414822],[86.912,2.00404264],[86.916,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496181944,[[86.779,20.51780512],[86.748,5.18405377],[86.733,161.424],[86.726,184.36],[86.713,161.463]],[[86.852,10.363],[86.853,20.00613455],[86.898,34.65],[86.899,8.79414822],[86.912,2.00404264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496182140,[[86.779,20.51780512],[86.726,184.36],[86.713,161.463],[86.697,161.491],[86.636,35.835248]],[[86.851,20.00613455],[86.898,34.65],[86.905,161.108],[86.911,10.51517143],[86.912,2.00404264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496182336,[[86.779,20.51780512],[86.726,184.36],[86.713,161.463],[86.699,20.762],[86.697,161.491]],[[86.851,20.00613455],[86.905,161.108],[86.912,2.00404264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496182337,[[86.779,20.51780512],[86.726,184.36],[86.713,161.463],[86.699,20.762],[86.697,161.491]],[[86.851,20.00613455],[86.886,161.143],[86.896,195.773],[86.897,29.50994547],[86.905,161.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496182636,[[86.727,20.51780512],[86.726,184.36],[86.699,20.762],[86.678,161.528],[86.664,161.553]],[[86.823,20.00613455],[86.824,0.07799003],[86.866,34.65],[86.867,161.177],[86.875,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496182842,[[86.727,20.51780512],[86.726,184.36],[86.699,20.762],[86.678,161.528],[86.664,161.553]],[[86.823,20.00613455],[86.824,0.07799003],[86.864,34.65],[86.865,8.79209151],[86.867,161.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496183145,[[86.727,20.51780512],[86.726,184.36],[86.699,20.762],[86.678,161.528],[86.664,161.553]],[[86.823,20.00613455],[86.862,34.65],[86.863,8.79209151],[86.867,161.177],[86.872,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496183443,[[86.727,20.51780512],[86.726,184.36],[86.699,20.762],[86.678,161.528],[86.664,161.553]],[[86.823,20.00613455],[86.86,34.65],[86.861,8.79209151],[86.867,161.177],[86.871,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496183645,[[86.727,20.51780512],[86.726,184.36],[86.699,20.762],[86.678,161.528],[86.664,161.553]],[[86.823,20.00613455],[86.858,34.65],[86.859,8.79209151],[86.867,161.177],[86.871,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496183945,[[86.727,20.51780512],[86.726,184.36],[86.699,20.762],[86.678,161.528],[86.664,161.553]],[[86.823,20.00613455],[86.856,34.65],[86.857,8.79209151],[86.867,161.177],[86.871,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496184240,[[86.735,20.51780512],[86.699,20.762],[86.678,161.528],[86.664,161.553],[86.655,11.56]],[[86.812,20.00613455],[86.854,34.65],[86.855,8.79209151],[86.867,161.177],[86.868,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496184542,[[86.735,20.51780512],[86.699,20.762],[86.678,161.528],[86.664,161.553],[86.655,11.56]],[[86.812,20.00613455],[86.852,34.65],[86.853,8.79209151],[86.867,161.177],[86.868,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496184742,[[86.735,20.51780512],[86.699,20.762],[86.678,161.528],[86.664,161.553],[86.655,11.56]],[[86.812,20.00613455],[86.85,34.65],[86.851,8.79209151],[86.867,161.177],[86.868,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496184942,[[86.735,20.51780512],[86.699,20.762],[86.678,161.528],[86.664,161.553],[86.655,11.56]],[[86.812,20.00613455],[86.848,34.65],[86.849,8.79209151],[86.867,161.177],[86.868,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496185137,[[86.735,20.51780512],[86.699,20.762],[86.678,161.528],[86.664,161.553],[86.655,11.56]],[[86.812,20.00613455],[86.846,34.65],[86.847,8.81492119],[86.865,10.51517143],[86.867,161.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496185338,[[86.739,20.51780512],[86.738,10.376],[86.699,20.762],[86.678,161.528],[86.664,161.553]],[[86.808,20.00613455],[86.845,8.81492119],[86.846,34.65],[86.865,10.51517143],[86.867,161.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496185538,[[86.739,20.51780512],[86.678,161.528],[86.67,20.769],[86.664,161.553],[86.661,161.56]],[[86.808,20.00613455],[86.844,34.65],[86.845,8.81492119],[86.851,161.208],[86.859,161.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496185738,[[86.739,20.51780512],[86.725,10.378],[86.67,20.769],[86.664,161.553],[86.661,161.56]],[[86.794,20.00613455],[86.842,34.65],[86.843,170.03792119],[86.851,161.208],[86.854,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496186041,[[86.67,20.51780512],[86.647,161.585],[86.629,34.65],[86.628,161.62],[86.625,161.626]],[[86.794,20.00613455],[86.824,34.65],[86.825,161.256],[86.833,161.24],[86.835,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496186242,[[86.67,20.51780512],[86.648,34.65],[86.647,161.585],[86.628,161.62],[86.625,161.626]],[[86.794,20.00613455],[86.822,34.65],[86.823,8.81492119],[86.825,161.256],[86.832,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496186440,[[86.709,10.38],[86.703,20.51780512],[86.648,34.65],[86.647,161.585],[86.642,182.371]],[[86.77,20.00613455],[86.775,0.07677288],[86.82,34.65],[86.821,8.81492119],[86.827,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496186643,[[86.709,30.89780512],[86.648,34.65],[86.647,161.585],[86.642,182.371],[86.629,11.56]],[[86.77,20.00613455],[86.775,0.07677288],[86.818,34.65],[86.819,8.81492119],[86.827,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496186940,[[86.709,30.89780512],[86.648,34.65],[86.647,161.585],[86.642,182.371],[86.629,11.56]],[[86.77,20.00613455],[86.816,34.65],[86.817,8.81492119],[86.826,10.51517143],[86.871,28.03309969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496187144,[[86.709,30.89780512],[86.648,34.65],[86.647,161.585],[86.642,182.371],[86.629,11.56]],[[86.77,30.37913455],[86.814,34.65],[86.815,8.81492119],[86.824,10.51517143],[86.836,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496187342,[[86.709,30.89780512],[86.648,34.65],[86.647,161.585],[86.642,182.371],[86.629,11.56]],[[86.77,30.37913455],[86.814,34.65],[86.824,10.51517143],[86.835,13.90482047],[86.846,20.83335139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496187740,[[86.709,30.89780512],[86.648,34.65],[86.647,161.585],[86.642,182.371],[86.629,11.56]],[[86.748,0.07616274],[86.77,30.37913455],[86.814,34.65],[86.824,10.51517143],[86.835,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496188140,[[86.69,20.51780512],[86.642,182.371],[86.639,34.65],[86.612,11.56],[86.611,161.651]],[[86.748,0.07616274],[86.754,20.00613455],[86.807,45.16517143],[86.819,13.90482047],[86.824,161.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496188443,[[86.69,20.51780512],[86.642,182.371],[86.639,34.65],[86.612,11.56],[86.611,161.651]],[[86.748,0.07616274],[86.754,20.00613455],[86.805,34.65],[86.806,8.83087677],[86.812,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496188647,[[86.69,20.51780512],[86.642,182.371],[86.639,34.65],[86.611,161.651],[85.515,171.79019086]],[[86.754,20.00613455],[86.803,34.65],[86.804,8.83087677],[86.812,10.51517143],[86.902,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496188948,[[86.69,20.51780512],[86.642,182.371],[86.639,34.65],[86.611,161.651],[86.545,50.16934721]],[[86.754,20.00613455],[86.801,34.65],[86.802,8.83087677],[86.812,10.51517143],[86.902,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496189245,[[86.69,20.51780512],[86.642,182.371],[86.629,34.65],[86.611,161.651],[86.592,28.56720224]],[[86.728,0.07398064],[86.754,20.00613455],[86.799,34.65],[86.8,8.83087677],[86.809,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496189550,[[86.69,20.51780512],[86.642,182.371],[86.629,34.65],[86.611,161.651],[86.592,28.56720224]],[[86.728,0.07398064],[86.754,20.00613455],[86.797,34.65],[86.798,8.83087677],[86.809,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496189736,[[86.69,20.51780512],[86.642,182.371],[86.629,34.65],[86.611,161.651],[86.592,28.56720224]],[[86.728,0.07398064],[86.754,20.00613455],[86.795,34.65],[86.796,8.83087677],[86.809,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496189937,[[86.69,20.51780512],[86.642,182.371],[86.629,34.65],[86.611,161.651],[86.593,28.56720224]],[[86.728,0.07398064],[86.754,20.00613455],[86.793,34.65],[86.794,8.83087677],[86.809,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496190136,[[86.69,20.51780512],[86.642,182.371],[86.629,34.65],[86.611,161.651],[86.595,28.56720224]],[[86.728,0.07398064],[86.754,20.00613455],[86.791,34.65],[86.792,8.83087677],[86.807,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496190337,[[86.703,10.38],[86.69,20.51780512],[86.642,182.371],[86.629,34.65],[86.611,161.651]],[[86.728,0.07398064],[86.754,20.00613455],[86.772,10.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496190338,[[86.703,10.38],[86.69,20.51780512],[86.642,182.371],[86.629,34.65],[86.611,161.651]],[[86.728,0.07398064],[86.754,20.00613455],[86.772,10.372],[86.789,34.65],[86.79,8.83087677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496190549,[[86.703,10.38],[86.69,20.51780512],[86.642,182.371],[86.629,34.65],[86.611,161.651]],[[86.728,0.07398064],[86.754,20.00613455],[86.772,10.372],[86.789,34.65],[86.873,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496190847,[[86.703,10.38],[86.69,20.51780512],[86.651,161.577],[86.642,182.371],[86.629,34.65]],[[86.728,0.07398064],[86.754,20.00613455],[86.772,10.372],[86.789,34.65],[86.86,161.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496191147,[[86.703,10.38],[86.69,20.51780512],[86.651,161.577],[86.642,182.371],[86.629,34.65]],[[86.728,0.07398064],[86.754,20.00613455],[86.772,10.372],[86.803,296.0],[86.804,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496191448,[[86.692,10.382],[86.69,20.51780512],[86.642,20.776],[86.637,161.603],[86.616,34.65]],[[86.728,0.07398064],[86.754,20.00613455],[86.763,10.373],[86.793,34.65],[86.794,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496192148,[[86.702,10.381],[86.69,20.51780512],[86.646,161.587],[86.642,20.776],[86.637,161.603]],[[86.728,0.07398064],[86.754,20.00613455],[86.774,10.372],[86.791,34.65],[86.792,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496192349,[[86.702,10.381],[86.69,20.51780512],[86.646,161.587],[86.642,20.776],[86.637,161.603]],[[86.728,0.07398064],[86.754,20.00613455],[86.773,8.85747346],[86.774,10.372],[86.791,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496193346,[[86.702,10.381],[86.69,20.51780512],[86.646,161.587],[86.642,20.776],[86.637,161.603]],[[86.728,0.07398064],[86.754,20.00613455],[86.773,8.85747346],[86.774,10.372],[86.79,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496194151,[[86.649,20.51780512],[86.648,161.583],[86.644,20.776],[86.639,161.6],[86.606,34.65]],[[86.728,0.07398064],[86.743,20.00613455],[86.773,8.85747346],[86.781,45.16517143],[86.794,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496194352,[[86.649,20.51780512],[86.648,161.583],[86.644,20.776],[86.639,161.6],[86.606,34.65]],[[86.728,0.07398064],[86.743,20.00613455],[86.772,8.85747346],[86.781,34.65],[86.785,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496194551,[[86.649,20.51780512],[86.648,161.583],[86.644,20.776],[86.639,161.6],[86.606,34.65]],[[86.728,0.07398064],[86.743,20.00613455],[86.771,8.85747346],[86.781,34.65],[86.793,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496194752,[[86.678,20.51780512],[86.644,20.776],[86.639,161.6],[86.612,161.65],[86.606,34.65]],[[86.743,20.00613455],[86.77,8.86423632],[86.773,10.372],[86.781,34.65],[86.791,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496195050,[[86.678,20.51780512],[86.644,20.776],[86.639,161.6],[86.612,161.65],[86.606,34.65]],[[86.743,20.00613455],[86.769,8.86423632],[86.773,10.372],[86.781,34.65],[86.79,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496195354,[[86.704,10.38],[86.678,20.51780512],[86.647,161.584],[86.644,20.776],[86.639,161.6]],[[86.743,20.00613455],[86.768,8.86423632],[86.773,10.372],[86.789,34.65],[86.79,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496195552,[[86.704,10.38],[86.678,20.51780512],[86.647,161.584],[86.644,20.776],[86.639,161.6]],[[86.743,20.00613455],[86.773,10.372],[86.789,34.65],[86.793,10.51517143],[86.805,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496195743,[[86.704,10.38],[86.678,20.51780512],[86.647,161.584],[86.644,20.776],[86.639,161.6]],[[86.743,20.00613455],[86.772,8.86738617],[86.773,10.372],[86.789,34.65],[86.793,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496195943,[[86.704,10.38],[86.678,20.51780512],[86.647,161.584],[86.644,20.776],[86.639,161.6]],[[86.743,20.00613455],[86.772,8.86738617],[86.773,10.372],[86.789,34.65],[86.792,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496196144,[[86.704,10.38],[86.678,20.51780512],[86.647,161.584],[86.644,20.776],[86.639,161.6]],[[86.743,20.00613455],[86.771,34.65],[86.772,8.86738617],[86.773,10.372],[86.792,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496196347,[[86.704,10.38],[86.678,20.51780512],[86.647,161.584],[86.644,20.776],[86.639,161.6]],[[86.743,20.00613455],[86.769,34.65],[86.77,8.86738617],[86.773,10.372],[86.792,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496196544,[[86.704,10.38],[86.678,20.51780512],[86.647,161.584],[86.644,20.776],[86.639,161.6]],[[86.743,20.00613455],[86.769,34.65],[86.773,10.372],[86.792,10.51517143],[86.832,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496196751,[[86.704,10.38],[86.678,20.51780512],[86.647,161.584],[86.644,20.776],[86.639,161.6]],[[86.743,20.00613455],[86.769,34.65],[86.773,10.372],[86.792,10.51517143],[86.816,20.83335139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496197043,[[86.704,10.38],[86.678,20.51780512],[86.647,161.584],[86.644,20.776],[86.639,161.6]],[[86.743,20.00613455],[86.769,34.65],[86.773,10.372],[86.792,10.51517143],[86.817,20.83335139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496197248,[[86.714,10.379],[86.695,20.99478667],[86.656,161.569],[86.647,161.584],[86.644,20.776]],[[86.743,20.00613455],[86.782,34.65],[86.783,10.371],[86.804,10.51517143],[86.817,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496197445,[[86.714,10.379],[86.695,20.99478667],[86.656,161.569],[86.647,161.584],[86.644,20.776]],[[86.743,20.00613455],[86.78,34.65],[86.781,8.87709381],[86.783,10.371],[86.804,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496197744,[[86.714,10.379],[86.695,20.99478667],[86.656,161.569],[86.647,161.584],[86.644,20.776]],[[86.743,20.00613455],[86.78,34.65],[86.783,10.371],[86.805,10.51517143],[86.832,195.83335139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496197945,[[86.714,10.379],[86.695,20.99478667],[86.656,161.569],[86.647,161.584],[86.644,20.776]],[[86.737,0.0784691],[86.743,20.00613455],[86.78,34.65],[86.783,10.371],[86.805,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496198148,[[86.723,10.378],[86.71,21.46871249],[86.671,20.769],[86.666,161.55],[86.656,161.569]],[[86.737,0.0784691],[86.758,21.75588903],[86.785,34.65],[86.793,10.37],[86.805,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496198451,[[86.723,10.378],[86.71,21.46871249],[86.671,20.769],[86.666,161.55],[86.656,161.569]],[[86.737,0.0784691],[86.771,21.75588903],[86.792,34.65],[86.793,10.37],[86.809,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496198647,[[86.723,10.378],[86.71,21.46871249],[86.671,20.769],[86.666,161.55],[86.656,161.569]],[[86.771,21.75588903],[86.809,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496198648,[[86.723,10.378],[86.71,21.46871249],[86.671,20.769],[86.666,161.55],[86.656,161.569]],[[86.771,21.75588903],[86.79,34.65],[86.791,8.864482],[86.809,10.51517143],[86.823,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496198844,[[86.723,10.378],[86.71,21.46871249],[86.671,20.769],[86.666,161.55],[86.656,161.569]],[[86.771,21.75588903],[86.788,34.65],[86.789,8.864482],[86.809,10.51517143],[86.823,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496199043,[[86.723,10.378],[86.71,21.46871249],[86.671,20.769],[86.666,161.55],[86.656,161.569]],[[86.771,21.75588903],[86.786,34.65],[86.787,8.864482],[86.809,10.51517143],[86.823,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496199243,[[86.723,10.378],[86.71,21.46871249],[86.671,20.769],[86.666,161.55],[86.656,161.569]],[[86.771,21.75588903],[86.785,34.65],[86.794,10.37],[86.815,10.51517143],[86.828,309.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496199453,[[86.704,21.46871249],[86.645,20.775],[86.633,34.65],[86.63,161.617],[86.62,161.635]],[[86.769,21.75588903],[86.775,34.65],[86.784,8.86534212],[86.796,10.51517143],[86.81,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496199650,[[86.648,21.46871249],[86.631,34.65],[86.63,161.617],[86.62,161.635],[86.602,177.0]],[[86.769,21.75588903],[86.774,8.86534212],[86.775,34.65],[86.796,10.51517143],[86.809,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496199851,[[86.648,21.46871249],[86.631,34.65],[86.63,161.617],[86.62,161.635],[86.602,177.0]],[[86.769,21.75588903],[86.774,8.86534212],[86.775,34.65],[86.795,10.51517143],[86.809,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496200153,[[86.685,21.46871249],[86.649,20.774],[86.648,5.18887631],[86.63,161.617],[86.62,161.635]],[[86.764,21.75588903],[86.765,34.65],[86.767,10.373],[86.774,8.86534212],[86.796,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496200355,[[86.685,21.46871249],[86.649,20.774],[86.648,5.18887631],[86.63,161.617],[86.62,161.635]],[[86.764,21.75588903],[86.765,34.65],[86.767,10.373],[86.796,10.51517143],[86.849,28.03309969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496200557,[[86.696,10.381],[86.685,21.46871249],[86.649,20.774],[86.63,161.617],[86.623,34.65]],[[86.764,21.75588903],[86.765,34.65],[86.767,10.373],[86.796,10.51517143],[86.81,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496200757,[[86.696,10.381],[86.685,21.46871249],[86.649,20.774],[86.63,161.617],[86.623,34.65]],[[86.733,0.07727947],[86.749,21.75588903],[86.765,34.65],[86.767,10.373],[86.796,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496201054,[[86.706,21.46871249],[86.655,161.569],[86.649,20.774],[86.63,161.617],[86.623,34.65]],[[86.733,0.07727947],[86.765,21.75588903],[86.776,34.65],[86.777,10.372],[86.79,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496201259,[[86.706,21.46871249],[86.655,161.569],[86.649,20.774],[86.63,161.617],[86.623,34.65]],[[86.733,0.07727947],[86.765,21.75588903],[86.777,10.372],[86.79,296.0],[86.811,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496201558,[[86.723,10.378],[86.706,21.46871249],[86.664,161.554],[86.655,161.569],[86.649,20.774]],[[86.765,21.75588903],[86.787,10.371],[86.79,296.0],[86.817,10.51517143],[86.831,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496201754,[[86.723,10.378],[86.706,21.46871249],[86.664,161.554],[86.655,161.569],[86.649,20.774]],[[86.765,21.75588903],[86.787,10.371],[86.817,10.51517143],[86.822,296.0],[86.831,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496202155,[[86.723,10.378],[86.706,21.46871249],[86.664,161.554],[86.655,161.569],[86.649,20.774]],[[86.765,21.75588903],[86.786,34.65],[86.787,10.371],[86.818,10.51517143],[86.822,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496202351,[[86.713,10.379],[86.706,21.46871249],[86.655,161.569],[86.649,20.774],[86.628,161.62]],[[86.765,21.75588903],[86.778,10.372],[86.786,34.65],[86.815,10.51517143],[86.822,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496203256,[[86.713,10.379],[86.706,21.46871249],[86.655,161.569],[86.649,20.774],[86.628,161.62]],[[86.765,21.75588903],[86.778,10.372],[86.814,34.65],[86.815,10.51517143],[86.822,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496204052,[[86.713,10.379],[86.706,21.46871249],[86.655,161.569],[86.649,20.774],[86.628,161.62]],[[86.765,21.75588903],[86.778,10.372],[86.822,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496204053,[[86.713,10.379],[86.706,21.46871249],[86.655,161.569],[86.649,20.774],[86.628,161.62]],[[86.748,0.07734486],[86.765,21.75588903],[86.778,10.372],[86.811,34.65],[86.812,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496204256,[[86.713,10.379],[86.706,21.46871249],[86.655,161.569],[86.649,20.774],[86.628,161.62]],[[86.748,0.07734486],[86.765,21.75588903],[86.778,10.372],[86.811,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496204257,[[86.713,10.379],[86.706,21.46871249],[86.655,161.569],[86.649,20.774],[86.628,161.62]],[[86.748,0.07734486],[86.765,21.75588903],[86.778,10.372],[86.811,45.16517143],[86.824,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496204760,[[86.706,21.46871249],[86.674,182.303],[86.663,161.555],[86.655,161.569],[86.615,28.56720224]],[[86.748,0.07734486],[86.765,21.75588903],[86.789,10.37],[86.795,34.65],[86.819,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496204960,[[86.706,21.46871249],[86.674,20.768],[86.663,161.555],[86.655,161.569],[86.638,161.601]],[[86.748,0.07734486],[86.765,21.75588903],[86.789,10.37],[86.795,34.65],[86.823,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496205254,[[86.706,21.46871249],[86.674,20.768],[86.663,161.555],[86.655,161.569],[86.638,161.601]],[[86.748,0.07734486],[86.765,21.75588903],[86.789,10.37],[86.795,34.65],[86.817,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496206163,[[86.706,21.46871249],[86.674,20.768],[86.663,161.555],[86.656,34.65],[86.655,161.569]],[[86.748,0.07734486],[86.765,21.75588903],[86.789,10.37],[86.795,34.65],[86.818,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496206464,[[86.718,10.379],[86.706,21.46871249],[86.674,20.768],[86.663,161.555],[86.656,34.65]],[[86.748,0.07734486],[86.765,21.75588903],[86.789,10.37],[86.795,34.65],[86.818,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496206859,[[86.726,10.378],[86.706,21.46871249],[86.674,20.768],[86.663,161.555],[86.656,34.65]],[[86.748,0.07734486],[86.765,21.75588903],[86.789,10.37],[86.795,34.65],[86.817,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496207261,[[86.726,10.378],[86.706,21.46871249],[86.674,20.768],[86.663,161.555],[86.656,34.65]],[[86.748,0.07734486],[86.765,21.75588903],[86.789,10.37],[86.795,34.65],[86.815,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496207462,[[86.717,10.379],[86.706,21.46871249],[86.674,20.768],[86.663,161.555],[86.647,196.234]],[[86.748,0.07734486],[86.765,21.75588903],[86.781,10.371],[86.788,34.65],[86.815,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496207765,[[86.706,21.46871249],[86.674,20.768],[86.663,161.555],[86.647,196.234]],[[86.748,0.07734486],[86.765,21.75588903],[86.781,10.371],[86.788,34.65],[86.815,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496207766,[[86.706,21.46871249],[86.674,20.768],[86.663,161.555],[86.647,196.234],[86.405,143.15849238]],[[86.748,0.07734486],[86.765,21.75588903],[86.781,10.371],[86.788,34.65],[86.815,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496208065,[[86.675,21.46871249],[86.674,20.768],[86.647,161.584],[86.628,161.621],[86.624,177.0]],[[86.748,21.83323389],[86.772,10.372],[86.788,34.65],[86.809,10.51517143],[86.82,20.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496208259,[[86.675,21.46871249],[86.674,20.768],[86.647,161.584],[86.629,177.0],[86.628,161.621]],[[86.748,21.83323389],[86.772,10.372],[86.788,34.65],[86.803,10.51517143],[86.815,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496208565,[[86.647,161.584]],[[86.772,10.372],[86.788,34.65],[86.803,10.51517143],[86.815,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496208566,[[86.723,10.378],[86.715,21.46871249],[86.676,20.768],[86.669,161.544],[86.658,161.564]],[[86.767,21.75588903],[86.787,34.65],[86.812,10.51517143],[86.824,13.90482047],[86.837,20.83335139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496208761,[[86.676,20.768],[86.658,161.564]],[[86.767,21.75588903],[86.787,34.65],[86.812,10.51517143],[86.824,13.90482047],[86.837,20.83335139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496208762,[[86.677,21.46871249],[86.676,20.768],[86.658,161.564],[86.633,161.612],[86.623,177.0]],[[86.767,21.75588903],[86.785,34.65],[86.815,10.51517143],[86.827,13.90482047],[86.835,161.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496208962,[[86.677,21.46871249],[86.676,20.768],[86.633,161.612],[86.624,177.0],[86.622,646.525]],[[86.767,21.75588903],[86.784,8.87043777],[86.785,34.65],[86.806,10.51517143],[86.818,13.90482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496209364,[[86.712,10.379],[86.697,21.46871249],[86.676,20.768],[86.633,161.612],[86.624,177.0]],[[86.767,21.75588903],[86.777,10.372],[86.784,8.87043777],[86.785,34.65],[86.806,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496209565,[[86.712,10.379],[86.697,21.46871249],[86.676,20.768],[86.633,161.612],[86.625,177.0]],[[86.731,0.07776294],[86.767,21.75588903],[86.777,10.372],[86.785,34.65],[86.806,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496209866,[[86.712,10.379],[86.697,21.46871249],[86.676,20.768],[86.647,161.584],[86.637,34.65]],[[86.731,0.07776294],[86.75,21.75588903],[86.776,34.65],[86.793,296.0],[86.806,10.51517143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496210062,[[86.68,21.46871249],[86.652,20.774],[86.622,161.631],[86.612,161.651],[86.592,28.56720224]],[[86.731,0.07776294],[86.736,21.75588903],[86.775,8.86911529],[86.776,34.65],[86.793,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496210360,[[86.552,21.46871249],[86.54,50.16934721],[86.536,28.56720224],[86.522,177.0],[86.505,161.85]],[[86.719,21.75588903],[86.72,161.452],[86.727,161.438],[86.728,5.18835909],[86.731,0.07776294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496210561,[[86.576,21.46871249],[86.505,161.85],[86.5,161.86],[86.492,11.56],[86.434,28.56720224]],[[86.719,21.75588903],[86.727,161.438],[86.728,5.18835909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496210562,[[86.576,21.46871249],[86.505,161.85],[86.5,161.86],[86.492,11.56],[86.434,28.56720224]],[[86.711,10.51517143],[86.716,34.65],[86.717,21.75588903],[86.718,8.85406432],[86.719,9.16369969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496210761,[[86.576,21.46871249],[86.5,161.86],[86.434,28.56720224]],[[86.711,10.51517143],[86.716,34.65],[86.717,21.75588903],[86.718,8.85406432],[86.719,9.16369969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496210762,[[86.576,21.46871249],[86.558,5.18835909],[86.512,34.65],[86.5,161.86],[86.487,161.884]],[[86.663,21.75588903],[86.664,34.65],[86.699,161.49],[86.708,161.473],[86.711,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496210970,[[86.576,21.46871249],[86.512,34.65],[86.5,161.86],[86.487,161.884],[86.474,161.908]],[[86.654,21.75588903],[86.655,34.65],[86.7,161.489],[86.708,171.96161276],[86.73,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496211162,[[86.576,21.46871249],[86.512,34.65],[86.5,161.86],[86.493,11.39512503],[86.487,161.884]],[[86.654,21.75588903],[86.655,34.65],[86.688,161.511],[86.7,161.489],[86.703,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496211370,[[86.576,21.46871249],[86.543,10.4],[86.512,34.65],[86.5,161.86],[86.493,11.39512503]],[[86.64,21.75588903],[86.655,34.65],[86.688,161.511],[86.7,161.489],[86.702,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496211570,[[86.576,21.46871249],[86.543,10.4],[86.512,34.65],[86.5,161.86],[86.493,11.39512503]],[[86.64,21.75588903],[86.654,9.27682305],[86.655,34.65],[86.69,10.48861276],[86.7,161.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496211765,[[86.576,21.46871249],[86.512,34.65],[86.509,161.843],[86.5,161.86],[86.471,11.56]],[[86.64,21.75588903],[86.655,34.65],[86.696,10.48861276],[86.7,161.489],[86.718,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496211974,[[86.576,21.46871249],[86.512,34.65],[86.509,161.843],[86.5,161.86],[86.471,11.56]],[[86.64,21.75588903],[86.696,10.48861276],[86.718,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496211975,[[86.576,21.46871249],[86.555,10.398],[86.512,34.65],[86.509,161.843],[86.5,161.86]],[[86.64,21.75588903],[86.662,34.65],[86.663,10.385],[86.696,10.48861276],[86.718,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496212265,[[86.576,21.46871249],[86.512,34.65]],[[86.663,10.385],[86.696,10.48861276],[86.718,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496212266,[[86.586,21.46871249],[86.585,161.702],[86.578,5.18835909],[86.576,161.717],[86.568,161.733]],[[86.721,21.75588903],[86.738,10.48861276],[86.76,13.98481701],[86.774,161.35],[86.78,161.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496212473,[[86.594,21.46871249],[86.587,161.697],[86.578,5.18835909],[86.577,34.65],[86.576,161.717]],[[86.721,21.75588903],[86.737,9.26826225],[86.767,10.48861276],[86.78,161.339],[86.79,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496212672,[[86.594,21.46871249],[86.587,161.697],[86.578,5.18835909],[86.577,34.65],[86.576,161.717]],[[86.721,21.75588903],[86.736,9.26826225],[86.77,10.48861276],[86.78,161.339],[86.793,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496212864,[[86.641,21.46871249],[86.64,10.388],[86.595,161.683],[86.588,34.65],[86.587,161.697]],[[86.721,21.75588903],[86.78,161.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496212865,[[86.641,21.46871249],[86.64,10.388],[86.595,161.683],[86.588,34.65],[86.587,161.697]],[[86.721,21.75588903],[86.735,19.64526225],[86.769,10.48861276],[86.78,161.339],[86.782,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496213064,[[86.641,21.46871249],[86.64,10.388],[86.595,161.683],[86.588,34.65],[86.587,161.697]],[[86.721,21.75588903],[86.735,10.377],[86.779,10.48861276],[86.78,161.339],[86.782,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496213267,[[86.641,21.46871249],[86.605,161.664],[86.595,161.683],[86.588,34.65],[86.587,161.697]],[[86.721,21.75588903],[86.734,34.65],[86.735,10.377],[86.78,171.82761276],[86.782,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496213565,[[86.644,10.387],[86.641,21.46871249],[86.605,161.664],[86.596,34.65],[86.595,161.683]],[[86.721,21.75588903],[86.734,34.65],[86.735,10.377],[86.78,161.339],[86.781,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496213966,[[86.644,10.387],[86.641,21.46871249],[86.605,161.664],[86.596,34.65],[86.595,161.683]],[[86.721,21.75588903],[86.734,34.65],[86.735,10.377],[86.78,171.82761276],[86.802,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496214168,[[86.644,10.387],[86.641,21.46871249],[86.605,161.664],[86.596,34.65],[86.595,161.683]],[[86.721,21.75588903],[86.734,34.65],[86.735,10.377],[86.78,171.82761276],[86.803,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496214363,[[86.644,10.387],[86.641,21.46871249],[86.605,161.664],[86.596,34.65],[86.595,161.683]],[[86.721,21.75588903],[86.734,34.65],[86.735,10.377],[86.78,161.339],[86.781,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496215073,[[86.644,10.387],[86.641,21.46871249],[86.595,161.683],[86.588,34.65],[86.569,161.731]],[[86.721,21.75588903],[86.734,34.65],[86.735,10.377],[86.771,161.356],[86.78,171.82761276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496215274,[[86.641,21.46871249],[86.631,10.389],[86.569,161.731],[86.559,161.749],[86.458,28.53481231]],[[86.691,0.07671516],[86.695,21.75588903],[86.715,34.65],[86.733,9.2311033],[86.762,161.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496215474,[[86.641,21.46871249],[86.631,10.389],[86.569,161.731],[86.559,161.749],[86.492,177.0]],[[86.691,0.07671516],[86.695,21.75588903],[86.715,34.65],[86.762,161.372],[86.766,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496215770,[[86.641,21.46871249],[86.631,10.389],[86.569,161.731],[86.559,161.749],[86.492,177.0]],[[86.695,21.75588903],[86.715,34.65],[86.762,161.372],[86.765,10.48861276],[86.854,27.96963403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496215964,[[86.641,21.46871249],[86.631,10.389],[86.569,161.731],[86.559,161.749],[86.492,177.0]],[[86.695,21.75588903],[86.715,34.65],[86.762,161.372],[86.766,10.48861276],[86.855,27.96963403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496216169,[[86.641,21.46871249],[86.631,10.389],[86.577,34.65],[86.569,161.731],[86.559,161.749]],[[86.695,21.75588903],[86.715,34.65],[86.716,10.379],[86.766,10.48861276],[86.789,172.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496216370,[[86.642,10.388],[86.641,21.46871249],[86.595,161.681],[86.577,34.65],[86.569,161.731]],[[86.695,21.75588903],[86.766,34.65],[86.772,10.48861276],[86.789,172.882],[86.794,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496216570,[[86.642,10.388],[86.641,21.46871249],[86.595,161.681],[86.577,34.65],[86.569,161.731]],[[86.695,21.75588903],[86.764,34.65],[86.765,9.23754455],[86.776,10.48861276],[86.789,161.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496216773,[[86.642,10.388],[86.641,21.46871249],[86.595,161.681],[86.577,34.65],[86.569,161.731]],[[86.695,21.75588903],[86.763,9.23754455],[86.764,34.65],[86.776,10.48861276],[86.789,161.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496216975,[[86.648,10.387],[86.643,21.46871249],[86.604,161.665],[86.595,161.681],[86.588,34.65]],[[86.713,21.75588903],[86.728,34.65],[86.729,10.377],[86.763,9.23754455],[86.781,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496217175,[[86.648,10.387],[86.643,21.46871249],[86.604,161.665],[86.595,161.681],[86.588,34.65]],[[86.713,21.75588903],[86.728,34.65],[86.729,10.377],[86.776,10.48861276],[86.798,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496217473,[[86.648,10.387],[86.643,21.46871249],[86.604,161.665],[86.595,161.681],[86.588,34.65]],[[86.713,21.75588903],[86.728,34.65],[86.729,10.377],[86.779,10.48861276],[86.802,13.98481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496217673,[[86.648,10.387],[86.643,21.46871249],[86.604,161.665],[86.595,161.681],[86.588,34.65]],[[86.713,21.75588903],[86.728,34.65],[86.729,10.377],[86.779,10.48861276],[86.801,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496218274,[[86.648,10.387],[86.643,21.46871249],[86.604,161.665],[86.595,161.681],[86.588,34.65]],[[86.713,21.75588903],[86.728,34.65],[86.729,10.377],[86.78,171.82761276],[86.801,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496218473,[[86.648,10.387],[86.643,21.46871249],[86.604,161.665],[86.595,161.681],[86.588,34.65]],[[86.713,21.75588903],[86.728,34.65],[86.729,10.377],[86.78,171.82761276],[86.914,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496218674,[[86.648,10.387],[86.643,21.46871249],[86.604,161.665],[86.595,161.681],[86.588,34.65]],[[86.713,21.75588903],[86.728,34.65],[86.729,10.377],[86.78,171.82761276],[86.814,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496219075,[[86.648,10.387],[86.643,21.46871249],[86.604,161.665],[86.595,161.681],[86.588,34.65]],[[86.689,0.07414079],[86.713,21.75588903],[86.728,34.65],[86.729,10.377],[86.78,171.82761276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496219375,[[86.604,161.665]],[[86.689,0.07414079],[86.713,21.75588903],[86.728,34.65],[86.729,10.377],[86.78,171.82761276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496219376,[[86.666,31.85371249],[86.63,161.616],[86.622,161.631],[86.614,161.647],[86.605,34.65]],[[86.732,21.75588903],[86.745,34.65],[86.801,10.48861276],[86.816,161.272],[86.823,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496219576,[[86.666,31.85371249],[86.614,161.647],[86.605,34.65],[86.595,161.683],[86.586,161.698]],[[86.732,21.75588903],[86.745,34.65],[86.797,171.79561276],[86.816,161.272],[86.82,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496219976,[[86.67,21.46871249],[86.642,161.595],[86.632,161.613],[86.623,161.629],[86.615,34.65]],[[86.732,21.75588903],[86.801,10.48861276],[86.816,161.272],[86.824,13.93928749],[86.831,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496220176,[[86.67,21.46871249],[86.642,161.595],[86.632,161.613],[86.623,161.629],[86.615,34.65]],[[86.732,21.75588903],[86.8,9.23123387],[86.811,10.48861276],[86.816,161.272],[86.833,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496220376,[[86.67,21.46871249],[86.632,161.613],[86.623,161.629],[86.615,34.65],[86.606,161.662]],[[86.732,21.75588903],[86.798,34.65],[86.799,9.23123387],[86.802,10.48861276],[86.807,161.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496220677,[[86.692,0.07287549],[86.67,21.46871249],[86.632,161.613],[86.623,161.629],[86.615,34.65]],[[86.732,21.75588903],[86.796,34.65],[86.797,9.23123387],[86.799,10.48861276],[86.807,161.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496220873,[[86.692,0.07287549],[86.67,21.46871249],[86.632,161.613],[86.623,161.629],[86.615,34.65]],[[86.732,21.75588903],[86.794,34.65],[86.795,9.23123387],[86.799,10.48861276],[86.807,161.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496221171,[[86.692,0.07287549],[86.67,21.46871249],[86.632,161.613],[86.623,161.629],[86.615,34.65]],[[86.732,21.75588903],[86.792,34.65],[86.793,9.23123387],[86.799,10.48861276],[86.807,161.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496221370,[[86.692,0.07287549],[86.68,10.383],[86.67,21.46871249],[86.632,161.613],[86.623,161.629]],[[86.732,21.75588903],[86.768,34.65],[86.769,10.373],[86.791,9.23123387],[86.796,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496221570,[[86.692,0.07287549],[86.68,10.383],[86.67,21.46871249],[86.632,161.613],[86.623,161.629]],[[86.732,21.75588903],[86.766,34.65],[86.767,9.23123387],[86.769,10.373],[86.793,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496221768,[[86.692,0.07287549],[86.68,10.383],[86.67,21.46871249],[86.632,161.613],[86.623,161.629]],[[86.732,21.75588903],[86.764,34.65],[86.765,9.23123387],[86.769,10.373],[86.794,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496221973,[[86.692,0.07287549],[86.68,10.383],[86.67,21.46871249],[86.632,161.613],[86.623,161.629]],[[86.732,21.75588903],[86.764,34.65],[86.769,10.373],[86.797,10.48861276],[86.814,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496222175,[[86.692,0.07287549],[86.68,10.383],[86.67,21.46871249],[86.632,161.613],[86.623,161.629]],[[86.732,21.75588903],[86.764,34.65],[86.769,10.373],[86.794,10.48861276],[86.81,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496222370,[[86.692,21.54158798],[86.667,161.547],[86.659,161.562],[86.65,161.579],[86.642,34.65]],[[86.763,21.75588903],[86.784,34.65],[86.793,10.48861276],[86.809,13.93928749],[86.825,20.97722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496222578,[[86.692,21.54158798],[86.659,161.562],[86.65,161.579],[86.645,20.775],[86.642,34.65]],[[86.763,21.75588903],[86.784,34.65],[86.818,10.48861276],[86.834,175.17828749],[86.85,20.97722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496222768,[[86.692,21.54158798],[86.659,161.562],[86.65,161.579],[86.645,20.775],[86.642,34.65]],[[86.763,21.75588903],[86.784,34.65],[86.817,10.48861276],[86.833,13.93928749],[86.834,161.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496222969,[[86.692,21.46871249],[86.659,161.562],[86.65,161.579],[86.645,20.775],[86.642,34.65]],[[86.763,21.75588903],[86.784,34.65],[86.817,10.48861276],[86.833,13.93928749],[86.834,161.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496223181,[[86.692,21.46871249],[86.659,161.562],[86.65,161.579],[86.645,20.775],[86.642,34.65]],[[86.763,21.75588903],[86.784,34.65],[86.816,10.48861276],[86.832,13.93928749],[86.834,161.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496223472,[[86.719,0.07591557],[86.692,21.46871249],[86.659,161.562],[86.65,161.579],[86.645,20.775]],[[86.763,21.75588903],[86.784,34.65],[86.834,161.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496223473,[[86.719,0.07591557],[86.692,21.46871249],[86.659,161.562],[86.65,161.579],[86.645,20.775]],[[86.763,21.75588903],[86.783,9.24825855],[86.784,34.65],[86.811,10.48861276],[86.827,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496223676,[[86.719,0.07591557],[86.692,21.46871249],[86.659,161.562],[86.65,161.579],[86.645,20.775]],[[86.763,21.75588903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496223677,[[86.722,10.378],[86.719,0.07591557],[86.713,21.46871249],[86.692,21.46871249],[86.67,161.543]],[[86.763,21.75588903],[86.816,10.48861276],[86.832,13.93928749],[86.849,20.97722552],[86.872,161.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496223874,[[86.722,10.378],[86.719,0.07591557],[86.713,21.46871249],[86.67,161.543],[86.578,11.56]],[[86.793,21.75588903],[86.794,34.65],[86.815,9.24869635],[86.818,10.48861276],[86.834,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496224074,[[86.722,10.378],[86.719,0.07591557],[86.713,21.46871249],[86.67,161.543],[86.578,11.56]],[[86.792,21.75588903],[86.793,9.24869635],[86.794,34.65],[86.817,10.48861276],[86.833,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496224375,[[86.722,10.378],[86.713,21.46871249],[86.67,161.543],[86.578,11.56],[86.568,28.34610107]],[[86.792,21.75588903],[86.793,9.24869635],[86.794,34.65],[86.82,10.48861276],[86.836,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496224577,[[86.722,10.378],[86.713,21.46871249],[86.67,161.543],[86.578,11.56],[86.569,28.34610107]],[[86.792,21.75588903],[86.793,9.24869635],[86.794,34.65],[86.82,10.48861276],[86.836,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496224770,[[86.748,0.07437441],[86.722,10.378],[86.713,21.46871249],[86.67,161.543],[86.578,11.56]],[[86.792,21.75588903],[86.793,9.24869635],[86.819,34.65],[86.82,10.48861276],[86.836,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496224968,[[86.748,0.07437441],[86.722,10.378],[86.713,21.46871249],[86.67,161.543],[86.578,11.56]],[[86.791,21.75588903],[86.792,9.24869635],[86.817,34.65],[86.82,10.48861276],[86.836,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496225171,[[86.748,0.07437441],[86.722,10.378],[86.713,21.46871249],[86.679,161.525],[86.67,161.543]],[[86.79,21.75588903],[86.797,34.65],[86.798,10.369],[86.822,10.48861276],[86.839,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496225377,[[86.748,0.07437441],[86.722,10.378],[86.713,21.46871249],[86.679,161.525],[86.67,161.543]],[[86.79,21.75588903],[86.795,34.65],[86.796,9.26505747],[86.798,10.369],[86.82,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496225577,[[86.748,0.07437441],[86.722,10.378],[86.713,21.46871249],[86.679,161.525],[86.67,161.543]],[[86.79,21.75588903],[86.794,43.91505747],[86.798,10.369],[86.82,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496225776,[[86.722,10.378],[86.713,21.46871249],[86.679,161.525],[86.67,161.543]],[[86.79,21.75588903],[86.794,43.91505747],[86.798,10.369],[86.82,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496225777,[[86.722,10.378],[86.713,21.46871249],[86.679,161.525],[86.67,161.543],[84.23,257.6852863]],[[86.79,21.75588903],[86.793,9.26505747],[86.794,34.65],[86.798,10.369],[86.82,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496225976,[[86.722,10.378],[86.713,21.46871249],[86.679,161.525],[86.67,161.543],[86.571,177.0]],[[86.79,21.75588903],[86.793,9.26505747],[86.794,34.65],[86.798,10.369],[86.82,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496226174,[[86.722,10.378],[86.713,21.46871249],[86.679,161.525],[86.67,161.543],[86.571,177.0]],[[86.79,21.75588903],[86.793,9.26505747],[86.798,10.369],[86.819,10.48861276],[86.835,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496226379,[[86.708,10.38],[86.695,21.46871249],[86.642,161.595],[86.632,161.614],[86.573,28.34610107]],[[86.788,21.75588903],[86.792,9.26505747],[86.812,34.65],[86.815,10.48861276],[86.831,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496226580,[[86.708,10.38],[86.695,21.46871249],[86.642,161.595],[86.632,161.614],[86.561,28.34610107]],[[86.788,21.75588903],[86.791,9.26505747],[86.802,34.65],[86.803,10.48861276],[86.819,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496226780,[[86.708,10.38],[86.695,21.46871249],[86.642,161.595],[86.632,161.614],[86.561,28.34610107]],[[86.788,21.75588903],[86.79,9.26505747],[86.802,34.65],[86.803,10.48861276],[86.819,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496226981,[[86.708,10.38],[86.695,21.46871249],[86.642,161.595],[86.632,161.614],[86.563,28.34610107]],[[86.788,21.75588903],[86.789,9.26505747],[86.802,34.65],[86.81,10.48861276],[86.827,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496227180,[[86.708,10.38],[86.695,21.46871249],[86.642,161.595],[86.632,161.614],[86.563,28.34610107]],[[86.783,10.371],[86.787,21.75588903],[86.788,9.26505747],[86.802,34.65],[86.81,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496227476,[[86.708,20.60753429],[86.662,161.557],[86.626,34.65],[86.6,177.0],[86.566,28.34610107]],[[86.757,0.07276663],[86.782,21.75588903],[86.786,9.26505747],[86.802,34.65],[86.806,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496227677,[[86.741,20.60753429],[86.712,161.464],[86.698,166.67843677],[86.686,161.513],[86.676,20.768]],[[86.807,20.76084113],[86.836,10.365],[86.848,10.48861276],[86.866,13.93928749],[86.867,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496227882,[[86.741,20.60753429],[86.698,166.67843677],[86.686,161.513],[86.676,182.298],[86.645,184.46]],[[86.807,20.76084113],[86.857,10.48861276],[86.874,198.43928749],[86.878,161.158],[86.892,182.10722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496228179,[[86.774,10.372],[86.761,20.60753429],[86.716,161.457],[86.707,161.474],[86.706,20.761]],[[86.874,194.98861276],[86.892,13.93928749],[86.899,161.119],[86.909,161.1],[86.91,20.97722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496228477,[[86.774,10.372],[86.761,20.60753429],[86.724,161.441],[86.716,161.457],[86.707,161.474]],[[86.844,10.364],[86.867,10.48861276],[86.873,9.17880317],[86.874,184.5],[86.885,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496228680,[[86.774,10.372],[86.761,20.60753429],[86.724,161.441],[86.716,161.457],[86.707,161.474]],[[86.844,10.364],[86.873,9.17880317],[86.874,184.5],[86.875,10.48861276],[86.892,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496228874,[[86.774,10.372],[86.761,20.60753429],[86.724,161.441],[86.716,161.457],[86.707,161.474]],[[86.844,10.364],[86.872,34.65],[86.873,9.17880317],[86.874,194.98861276],[86.891,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496229181,[[86.774,10.372],[86.761,20.60753429],[86.724,161.441],[86.716,161.457],[86.707,161.474]],[[86.844,10.364],[86.87,34.65],[86.872,10.48861276],[86.874,184.5],[86.89,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496229481,[[86.774,10.372],[86.761,20.60753429],[86.724,161.441],[86.716,161.457],[86.707,161.474]],[[86.844,10.364],[86.87,34.65],[86.874,194.98861276],[86.891,13.93928749],[86.908,20.97722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496230084,[[86.774,10.372],[86.761,20.60753429],[86.724,161.441],[86.716,161.457],[86.707,161.474]],[[86.843,20.76084113],[86.844,10.364],[86.873,34.65],[86.874,194.98861276],[86.891,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496230277,[[86.774,10.372],[86.761,20.60753429],[86.724,161.441],[86.716,161.457],[86.707,161.474]],[[86.843,20.76084113],[86.844,10.364],[86.873,34.65],[86.874,194.98861276],[86.892,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496230482,[[86.784,10.371],[86.761,20.60753429],[86.733,161.425],[86.724,161.441],[86.716,161.457]],[[86.818,0.07890945],[86.843,20.76084113],[86.856,10.362],[86.873,34.65],[86.874,184.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496230685,[[86.784,10.371],[86.761,20.60753429],[86.724,161.441],[86.716,161.457],[86.697,161.491]],[[86.818,0.07890945],[86.843,20.76084113],[86.856,10.362],[86.873,34.65],[86.874,184.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496230979,[[86.778,20.60753429],[86.742,161.408],[86.733,161.424],[86.724,161.441],[86.716,161.457]],[[86.818,0.07890945],[86.843,20.76084113],[86.873,34.65],[86.874,184.5],[86.9,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496231177,[[86.778,20.60753429],[86.742,161.408],[86.733,161.424],[86.724,161.441],[86.716,161.457]],[[86.818,0.07890945],[86.843,20.76084113],[86.887,10.48861276],[86.904,13.93928749],[86.917,161.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496231377,[[86.778,20.60753429],[86.742,161.408],[86.733,161.424],[86.724,161.441],[86.716,161.457]],[[86.818,0.07890945],[86.843,20.76084113],[86.917,161.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496231378,[[86.778,20.60753429],[86.742,161.408],[86.733,161.424],[86.724,161.441],[86.716,161.457]],[[86.818,0.07890945],[86.843,20.76084113],[86.895,10.48861276],[86.912,15.94333013],[86.917,161.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496231578,[[86.782,10.371],[86.778,20.60753429],[86.732,161.426],[86.724,161.441],[86.716,161.457]],[[86.843,20.76084113],[86.853,10.363],[86.883,10.48861276],[86.894,9.17163325],[86.9,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496231785,[[86.782,10.371],[86.778,20.60753429],[86.732,161.426],[86.724,161.441],[86.716,161.457]],[[86.843,20.76084113],[86.853,10.363],[86.885,10.48861276],[86.902,13.93928749],[86.917,161.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496231984,[[86.782,10.371],[86.778,20.60753429],[86.732,161.426],[86.724,161.441],[86.716,161.457]],[[86.807,0.07900177],[86.843,20.76084113],[86.853,10.363],[86.885,10.48861276],[86.902,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496232287,[[86.782,10.371],[86.778,20.60753429],[86.732,161.426],[86.724,161.441],[86.716,161.457]],[[86.807,0.07900177],[86.843,20.76084113],[86.853,10.363],[86.887,10.48861276],[86.901,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496232486,[[86.782,10.371],[86.778,20.60753429],[86.724,161.441],[86.716,161.457],[86.697,161.492]],[[86.807,0.07900177],[86.843,20.76084113],[86.853,10.363],[86.887,10.48861276],[86.901,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496232686,[[86.77,10.372],[86.758,20.60753429],[86.716,161.457],[86.697,161.492],[86.688,161.508]],[[86.807,0.07900177],[86.826,20.76084113],[86.84,10.364],[86.878,10.48861276],[86.883,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496232886,[[86.77,10.372],[86.758,20.60753429],[86.716,161.457],[86.697,161.492],[86.688,161.508]],[[86.807,0.07900177],[86.826,20.76084113],[86.84,10.364],[86.875,10.48861276],[86.883,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496233086,[[86.77,10.372],[86.758,20.60753429],[86.716,161.457],[86.697,161.492],[86.688,161.508]],[[86.807,0.07900177],[86.826,20.76084113],[86.84,10.364],[86.864,296.0],[86.878,10.48861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496233294,[[86.77,10.372],[86.758,20.60753429],[86.716,161.457],[86.697,161.492],[86.688,161.508]],[[86.826,20.76084113],[86.84,10.364],[86.864,296.0],[86.879,450.48861276],[86.896,175.06328749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496233589,[[86.77,10.372],[86.758,20.60753429],[86.716,161.457],[86.697,161.492],[86.688,161.508]],[[86.797,0.07429507],[86.826,20.76084113],[86.84,10.364],[86.879,450.48861276],[86.883,330.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496233786,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.671,177.0]],[[86.826,20.76084113],[86.854,296.0],[86.879,440.0],[86.888,10.48861276],[86.893,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496233982,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.649,177.0]],[[86.826,20.76084113],[86.879,450.48861276],[86.883,296.0],[86.893,34.65],[86.9,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496234188,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.649,177.0]],[[86.826,20.76084113],[86.879,450.48861276],[86.883,296.0],[86.893,34.65],[86.896,175.06228749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496234387,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.649,177.0]],[[86.826,20.76084113],[86.879,440.0],[86.881,10.48861276],[86.883,296.0],[86.893,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496234686,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.649,177.0]],[[86.826,20.76084113],[86.879,440.0],[86.88,10.48861276],[86.883,296.0],[86.893,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496235190,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.649,177.0]],[[86.826,20.76084113],[86.842,10.364],[86.879,440.0],[86.88,10.48861276],[86.883,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496235389,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.649,177.0]],[[86.826,20.76084113],[86.842,10.364],[86.879,440.0],[86.881,10.48861276],[86.883,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496235984,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.649,177.0]],[[86.826,20.76084113],[86.842,10.364],[86.879,440.0],[86.881,10.48664815],[86.883,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496236389,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.686,34.65]],[[86.826,20.76084113],[86.842,10.364],[86.878,34.65],[86.879,440.0],[86.882,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496236791,[[86.773,30.97953429],[86.716,161.457],[86.697,161.492],[86.688,161.508],[86.686,34.65]],[[86.826,20.76084113],[86.842,10.364],[86.878,34.65],[86.879,440.0],[86.881,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496237191,[[86.748,20.60753429],[86.697,161.492],[86.688,161.508],[86.68,161.523],[86.666,161.549]],[[86.826,20.76084113],[86.878,34.65],[86.879,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496237192,[[86.748,20.60753429],[86.697,161.492],[86.688,161.508],[86.68,161.523],[86.666,161.549]],[[86.826,20.76084113],[86.876,34.65],[86.878,10.48664815],[86.879,601.156],[86.887,161.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496237395,[[86.748,20.60753429],[86.706,182.237],[86.697,161.492],[86.688,161.508],[86.68,161.523]],[[86.826,20.76084113],[86.872,34.65],[86.873,10.48664815],[86.875,9.15149204],[86.879,601.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496237594,[[86.748,20.60753429],[86.706,182.237],[86.697,161.492],[86.688,161.508],[86.68,161.523]],[[86.826,20.76084113],[86.87,34.65],[86.871,19.63812314],[86.879,601.156],[86.888,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496237895,[[86.748,20.60753429],[86.706,182.237],[86.697,161.492],[86.688,161.508],[86.68,161.523]],[[86.879,601.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496237896,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.824,20.76084113],[86.859,10.48664815],[86.861,34.65],[86.869,9.15392647],[86.874,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496238094,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.824,20.76084113],[86.858,34.65],[86.86,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496238095,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.824,20.76084113],[86.858,34.65],[86.86,10.48664815],[86.875,13.93928749],[86.921,27.87857499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496238392,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.824,20.76084113],[86.858,34.65],[86.921,27.87857499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496238393,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.824,20.76084113],[86.858,34.65],[86.861,10.48664815],[86.876,13.93928749],[86.891,20.97722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496238594,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.824,20.76084113],[86.858,34.65],[86.861,10.48664815],[86.876,13.93928749],[86.892,41.69322552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496238786,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.824,20.76084113],[86.858,34.65],[86.861,10.48664815],[86.876,13.93928749],[86.891,20.97722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496238985,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.824,20.76084113],[86.858,34.65],[86.861,10.48664815],[86.876,13.93928749],[86.892,41.69322552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496239186,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.796,0.07852939],[86.822,10.366],[86.824,20.76084113],[86.86,34.65],[86.861,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496239394,[[86.751,10.375],[86.748,20.60753429],[86.706,20.761],[86.697,161.492],[86.688,161.508]],[[86.796,0.07852939],[86.822,10.366],[86.824,20.76084113],[86.852,34.65],[86.853,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496240496,[[86.748,20.60753429],[86.74,10.376],[86.706,20.761],[86.688,161.508],[86.666,34.65]],[[86.796,0.07852939],[86.808,20.76084113],[86.812,10.367],[86.852,34.65],[86.853,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496240705,[[86.748,20.60753429],[86.706,20.761],[86.688,161.508],[86.666,34.65],[86.595,28.34610107]],[[86.796,0.07852939],[86.808,20.76084113],[86.812,10.367],[86.852,45.13664815],[86.853,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496240996,[[86.748,20.60753429],[86.706,20.761],[86.688,161.508],[86.594,28.34610107],[86.533,50.16934721]],[[86.796,0.07852939],[86.808,20.76084113],[86.812,10.367],[86.852,45.13664815],[86.853,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496241294,[[86.748,20.60753429],[86.706,20.761],[86.688,161.508],[86.595,28.34610107],[86.564,35.835248]],[[86.796,0.07852939],[86.808,20.76084113],[86.812,10.367],[86.85,34.65],[86.853,306.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496241489,[[86.748,20.60753429],[86.706,20.761],[86.688,161.508],[86.681,34.65],[86.595,28.34610107]],[[86.796,0.07852939],[86.808,20.76084113],[86.812,10.367],[86.85,34.65],[86.853,306.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496241793,[[86.749,10.375],[86.748,20.60753429],[86.706,20.761],[86.696,161.493],[86.688,161.508]],[[86.796,0.07852939],[86.808,20.76084113],[86.812,10.367],[86.85,34.65],[86.853,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496241999,[[86.748,20.60753429],[86.706,20.761],[86.696,161.493],[86.688,161.508]],[[86.796,0.07852939],[86.808,20.76084113],[86.812,10.367],[86.85,34.65],[86.853,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496242000,[[86.748,20.60753429],[86.714,161.46],[86.706,20.761],[86.705,161.477],[86.696,161.493]],[[86.796,0.07852939],[86.826,20.76084113],[86.85,34.65],[86.853,296.0],[86.874,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496242191,[[86.748,20.60753429],[86.732,182.181],[86.723,161.443],[86.714,161.46],[86.707,34.65]],[[86.826,20.76084113],[86.853,296.0],[86.885,10.48664815],[86.901,13.93928749],[86.917,20.97722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496242400,[[86.748,20.60753429],[86.732,182.181],[86.723,161.443],[86.714,161.46],[86.707,34.65]],[[86.853,20.76084113],[86.854,34.65],[86.884,296.0],[86.889,10.48664815],[86.905,175.04628749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496242597,[[86.779,10.371],[86.777,20.60753429],[86.732,182.181],[86.723,161.443],[86.714,161.46]],[[86.849,20.76084113],[86.85,10.363],[86.854,34.65],[86.89,10.48664815],[86.905,161.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496243096,[[86.78,20.60753429],[86.743,161.407],[86.732,182.181],[86.723,196.093],[86.714,161.46]],[[86.849,20.76084113],[86.905,10.48664815],[86.92,20.71],[86.921,13.93928749],[86.937,20.97722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496243296,[[86.78,20.60753429],[86.743,161.407],[86.732,182.181],[86.723,196.093],[86.714,161.46]],[[86.849,20.76084113],[86.864,34.65],[86.904,18.31684156],[86.907,10.48664815],[86.92,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496243599,[[86.78,20.60753429],[86.743,161.407],[86.732,182.181],[86.723,196.093],[86.714,161.46]],[[86.849,20.76084113],[86.864,34.65],[86.909,10.48664815],[86.92,20.71],[86.924,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496244200,[[86.799,10.369],[86.78,20.60753429],[86.743,161.407],[86.732,182.181],[86.723,196.093]],[[86.849,20.76084113],[86.86,10.362],[86.864,34.65],[86.909,10.48664815],[86.92,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496244400,[[86.799,10.369],[86.78,20.60753429],[86.743,161.407],[86.732,182.181],[86.723,196.093]],[[86.849,20.76084113],[86.86,10.362],[86.91,34.65],[86.911,10.48664815],[86.92,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496244700,[[86.8,20.60753429],[86.757,20.748],[86.752,161.39],[86.743,196.057],[86.732,161.427]],[[86.869,20.76084113],[86.91,34.65],[86.917,10.48664815],[86.92,20.71],[86.933,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496244999,[[86.8,20.60753429],[86.757,20.748],[86.752,161.39],[86.743,196.057],[86.732,161.427]],[[86.869,20.76084113],[86.908,34.65],[86.909,9.05322893],[86.918,10.48664815],[86.92,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496245201,[[86.8,20.60753429],[86.757,20.748],[86.752,161.39],[86.743,196.057],[86.732,161.427]],[[86.869,20.76084113],[86.906,34.65],[86.907,9.05322893],[86.918,10.48664815],[86.92,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496245402,[[86.815,10.367],[86.8,20.60753429],[86.757,20.748],[86.752,161.39],[86.743,196.057]],[[86.868,10.361],[86.869,20.76084113],[86.904,34.65],[86.905,9.05322893],[86.919,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496245695,[[86.826,0.07435311],[86.815,10.367],[86.8,20.60753429],[86.757,20.748],[86.752,161.39]],[[86.867,20.76084113],[86.868,10.361],[86.904,34.65],[86.919,10.48664815],[86.945,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496246294,[[86.826,0.07435311],[86.805,10.368],[86.8,20.60753429],[86.757,20.748],[86.752,161.39]],[[86.865,20.76084113],[86.866,34.65],[86.92,31.19664815],[86.934,11.56],[86.936,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496246506,[[86.805,10.368],[86.783,20.60753429],[86.757,20.748],[86.752,161.389],[86.672,11.56]],[[86.865,20.76084113],[86.866,34.65],[86.915,10.48664815],[86.92,20.71],[86.931,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496246800,[[86.805,10.368],[86.783,20.60753429],[86.757,20.748],[86.752,161.389],[86.694,11.56]],[[86.865,20.76084113],[86.866,34.65],[86.914,10.48664815],[86.92,20.71],[86.931,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496247003,[[86.807,20.60753429],[86.762,20.747],[86.759,161.376],[86.752,196.039],[86.648,661.748]],[[86.865,20.76084113],[86.92,20.71],[86.926,10.48664815],[86.942,174.97828749],[86.958,20.97722552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496247201,[[86.807,20.60753429],[86.762,20.747],[86.759,161.376],[86.752,196.039],[86.648,690.09410107]],[[86.865,20.76084113],[86.911,9.05001297],[86.92,20.71],[86.926,10.48664815],[86.941,13.93928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496247398,[[86.807,20.60753429],[86.762,20.747],[86.759,161.376],[86.752,196.039],[86.702,11.56]],[[86.865,20.76084113],[86.911,9.05001297],[86.92,20.71],[86.926,10.48664815],[86.942,174.97828749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496247903,[[86.825,10.366],[86.807,20.60753429],[86.767,161.361],[86.762,20.747],[86.759,161.376]],[[86.865,20.76084113],[86.884,10.359],[86.895,34.65],[86.911,9.05001297],[86.92,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496248105,[[86.825,10.366],[86.807,20.60753429],[86.767,161.361],[86.762,20.747],[86.759,161.376]],[[86.883,20.76084113],[86.884,10.359],[86.91,34.65],[86.92,20.71],[86.922,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496248305,[[86.825,10.366],[86.807,20.60753429],[86.767,161.361],[86.762,20.747],[86.759,161.376]],[[86.92,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496248306,[[86.825,10.366],[86.807,20.60753429],[86.767,161.361],[86.762,20.747],[86.759,161.376]],[[86.876,55.41084113],[86.92,20.71],[86.935,10.48664815],[86.94,296.0],[86.951,174.96028749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496248604,[[86.814,10.367],[86.807,20.60753429],[86.762,20.747],[86.759,161.376],[86.73,161.43]],[[86.875,20.76084113],[86.876,34.65],[86.92,20.71],[86.928,10.48664815],[86.933,457.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496249201,[[86.814,10.367],[86.807,20.60753429],[86.762,20.747],[86.759,161.376],[86.73,161.43]],[[86.872,20.76084113],[86.873,10.36],[86.876,34.65],[86.92,20.71],[86.929,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496249406,[[86.814,10.367],[86.807,20.60753429],[86.762,20.747],[86.759,161.376],[86.73,161.43]],[[86.872,20.76084113],[86.873,10.36],[86.919,34.65],[86.92,20.71],[86.929,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496250303,[[86.814,10.367],[86.807,20.60753429],[86.762,20.747],[86.759,161.376],[86.73,161.43]],[[86.872,20.76084113],[86.873,10.36],[86.919,34.65],[86.92,20.71],[86.931,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496251209,[[86.814,10.367],[86.807,20.60753429],[86.762,20.747],[86.759,161.376],[86.73,161.43]],[[86.852,0.07453286],[86.872,20.76084113],[86.873,10.36],[86.919,34.65],[86.92,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496251409,[[86.814,20.60753429],[86.788,161.322],[86.786,20.742],[86.779,161.339],[86.768,161.361]],[[86.909,20.76084113],[86.91,34.65],[86.913,296.0],[86.928,440.0],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496251606,[[86.834,0.07554719],[86.829,20.60753429],[86.814,20.60753429],[86.786,20.742],[86.779,161.339]],[[86.906,34.65],[86.909,20.76084113],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496251607,[[86.834,0.07554719],[86.829,20.60753429],[86.814,20.60753429],[86.786,20.742],[86.779,161.339]],[[86.906,34.65],[86.907,20.76084113],[86.909,20.76084113],[86.922,2.00382339],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496251801,[[86.834,0.07554719],[86.831,10.365],[86.829,20.60753429],[86.814,20.60753429],[86.786,20.742]],[[86.896,10.358],[86.906,34.65],[86.907,20.76084113],[86.909,20.76084113],[86.922,2.00382339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496252003,[[86.831,10.365],[86.829,20.60753429],[86.814,20.60753429],[86.786,20.742],[86.742,161.409]],[[86.906,34.65],[86.907,20.76084113],[86.909,20.76084113],[86.922,2.00382339],[86.95,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496252202,[[86.829,20.60753429],[86.786,20.742],[86.777,161.342],[86.752,161.39],[86.629,35.835248]],[[86.903,20.76084113],[86.904,34.65],[86.922,2.00382339],[86.949,171.51264815],[87.009,27.87857499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496252404,[[86.829,20.60753429],[86.82,10.366],[86.786,20.742],[86.752,161.39],[86.741,161.411]],[[86.878,10.36],[86.88,20.76084113],[86.9,34.65],[86.922,2.00382339],[86.936,161.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496252602,[[86.829,20.60753429],[86.786,20.742],[86.762,196.021],[86.752,161.39],[86.741,161.411]],[[86.878,31.12084113],[86.9,34.65],[86.922,2.00382339],[86.936,161.049],[86.945,31.19064815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496253306,[[86.829,20.60753429],[86.786,20.742],[86.762,196.021],[86.752,161.39],[86.741,161.411]],[[86.878,31.12084113],[86.9,34.65],[86.922,2.00382339],[86.936,161.049],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496253503,[[86.845,0.07832379],[86.829,20.60753429],[86.786,20.742],[86.762,196.021],[86.752,161.39]],[[86.878,31.12084113],[86.922,2.00382339],[86.935,34.65],[86.936,161.049],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496253908,[[86.845,0.07832379],[86.829,20.60753429],[86.828,10.365],[86.786,20.742],[86.762,196.021]],[[86.878,20.76084113],[86.886,34.65],[86.887,10.359],[86.922,2.00382339],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496254109,[[86.845,0.07832379],[86.828,10.365],[86.811,20.60753429],[86.786,20.742],[86.762,196.021]],[[86.878,20.76084113],[86.886,34.65],[86.887,10.359],[86.922,2.00382339],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496254412,[[86.845,0.07832379],[86.828,10.365],[86.811,20.60753429],[86.786,20.742],[86.762,196.021]],[[86.878,20.76084113],[86.886,34.65],[86.887,10.359],[86.922,2.00382339],[86.94,161.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496256412,[[86.845,0.07832379],[86.838,10.364],[86.83,20.60753429],[86.786,20.742],[86.777,161.343]],[[86.895,20.76084113],[86.896,34.65],[86.897,10.357],[86.922,2.00382339],[86.949,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496256612,[[86.845,0.07832379],[86.838,10.364],[86.83,20.60753429],[86.786,20.742],[86.777,161.343]],[[86.895,20.76084113],[86.896,34.65],[86.897,10.357],[86.922,2.00382339],[86.947,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496256914,[[86.838,10.364],[86.83,20.60753429],[86.786,20.742],[86.777,161.343]],[[86.895,20.76084113],[86.896,34.65],[86.897,10.357],[86.922,2.00382339],[86.947,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496256915,[[86.838,10.364],[86.83,20.60753429],[86.786,182.069],[86.777,161.343],[86.643,46.06]],[[86.895,20.76084113],[86.896,34.65],[86.897,10.357],[86.922,2.00382339],[86.945,31.19064815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496257114,[[86.843,10.364],[86.839,19.61313174],[86.786,182.069],[86.777,161.343],[86.651,35.835248]],[[86.895,20.76084113],[86.896,34.65],[86.897,10.357],[86.922,2.00382339],[86.943,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496257312,[[86.861,0.07413417],[86.843,10.364],[86.839,19.61313174],[86.786,182.069],[86.777,161.343]],[[86.895,20.76084113],[86.896,34.65],[86.897,10.357],[86.922,2.00382339],[86.94,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496257513,[[86.861,0.07413417],[86.843,10.364],[86.839,19.61313174],[86.786,182.069],[86.777,161.343]],[[86.895,20.76084113],[86.896,34.65],[86.897,10.357],[86.922,2.00382339],[86.938,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496257821,[[86.861,0.07413417],[86.843,10.364],[86.839,19.61313174],[86.786,182.069],[86.777,161.343]],[[86.892,19.68401845],[86.893,10.358],[86.922,2.00382339],[86.938,34.65],[86.939,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496258315,[[86.843,10.364],[86.839,19.61313174],[86.786,182.069],[86.777,161.343]],[[86.892,19.68401845],[86.893,10.358],[86.922,2.00382339],[86.938,34.65],[86.939,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496258316,[[86.843,10.364],[86.839,19.61313174],[86.786,20.742],[86.777,161.343],[86.751,161.392]],[[86.892,19.68401845],[86.893,10.358],[86.922,2.00382339],[86.936,34.65],[86.937,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496258510,[[86.843,10.364],[86.839,19.61313174],[86.786,20.742],[86.777,161.343],[86.751,161.392]],[[86.891,10.358],[86.892,19.68401845],[86.922,2.00382339],[86.936,34.65],[86.937,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496258909,[[86.83,10.365],[86.823,19.92670092],[86.786,20.742],[86.751,161.392],[86.74,161.412]],[[86.89,19.68401845],[86.922,2.00382339],[86.936,34.65],[86.937,10.48664815],[86.944,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496259113,[[86.823,19.92670092],[86.786,20.742],[86.776,161.344],[86.751,161.392]],[[86.89,19.68401845],[86.922,2.00382339],[86.934,34.65],[86.935,9.00040961],[86.937,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496259318,[[86.83,19.92670092],[86.786,20.742],[86.776,161.344],[86.751,161.392],[86.697,177.0]],[[86.89,19.68401845],[86.922,2.00382339],[86.932,34.65],[86.933,9.00040961],[86.936,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496259518,[[86.83,19.92670092],[86.786,20.742],[86.776,161.344],[86.751,161.392],[86.697,177.0]],[[86.89,19.68401845],[86.922,2.00382339],[86.93,34.65],[86.931,9.00040961],[86.936,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496259718,[[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344],[86.751,161.392]],[[86.887,30.04301845],[86.922,2.00382339],[86.928,34.65],[86.929,9.00040961],[86.939,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496259919,[[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344],[86.751,161.392]],[[86.887,30.04301845],[86.922,2.00382339],[86.928,34.65],[86.939,10.48664815],[87.013,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496260121,[[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344],[86.751,161.392]],[[86.887,30.04301845],[86.922,2.00382339],[86.928,34.65],[86.939,10.48664815],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496260320,[[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344],[86.751,161.392]],[[86.887,30.04301845],[86.922,2.00382339],[86.928,34.65],[86.937,10.48664815],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496260514,[[86.853,0.07508213],[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344]],[[86.887,30.04301845],[86.922,2.00382339],[86.928,34.65],[86.937,10.48664815],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496260920,[[86.853,0.07508213],[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344]],[[86.887,30.04301845],[86.922,2.00382339],[86.936,34.65],[86.937,10.48664815],[86.945,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496261215,[[86.853,0.07508213],[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344]],[[86.886,19.68401845],[86.887,10.359],[86.922,2.00382339],[86.933,10.48664815],[86.936,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496261421,[[86.853,0.07508213],[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344]],[[86.886,19.68401845],[86.887,10.359],[86.922,2.00382339],[86.93,34.65],[86.931,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496261624,[[86.853,0.07508213],[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344]],[[86.884,30.04301845],[86.922,2.00382339],[86.93,45.13664815],[86.945,328.264],[86.964,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496261811,[[86.836,10.365],[86.83,19.92670092],[86.786,20.742],[86.776,161.344]],[[86.884,30.04301845],[86.922,2.00382339],[86.93,45.13664815],[86.945,328.264],[86.964,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496261812,[[86.814,19.92670092],[86.786,20.742],[86.739,161.414],[86.731,161.429],[86.725,11.56]],[[86.882,34.65],[86.883,19.68401845],[86.922,2.00382339],[86.93,10.48664815],[86.94,161.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496262016,[[86.814,19.92670092],[86.786,20.742],[86.77,161.357],[86.761,161.372],[86.739,161.414]],[[86.877,19.68401845],[86.882,10.359],[86.921,20.71],[86.922,2.00382339],[86.928,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496262317,[[86.814,19.92670092],[86.786,20.742],[86.77,161.357],[86.761,161.372],[86.739,161.414]],[[86.877,19.68401845],[86.882,10.359],[86.921,20.71],[86.922,2.00382339],[86.926,10.48664815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496263020,[[86.814,19.92670092],[86.786,20.742],[86.77,161.357],[86.762,34.65],[86.761,161.372]],[[86.877,19.68401845],[86.882,10.359],[86.92,34.65],[86.921,20.71],[86.922,2.00382339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496263212,[[86.833,10.365],[86.814,19.92670092],[86.786,20.742],[86.77,161.357],[86.762,34.65]],[[86.877,19.68401845],[86.882,10.359],[86.92,34.65],[86.921,20.71],[86.922,12.49047154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496263622,[[86.833,10.365],[86.814,19.92670092],[86.786,20.742],[86.771,34.65],[86.77,161.357]],[[86.877,19.68401845],[86.882,10.359],[86.92,34.65],[86.921,20.71],[86.922,12.49047154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496263824,[[86.833,10.365],[86.814,19.92670092],[86.786,20.742],[86.771,34.65],[86.77,161.357]],[[86.877,19.68401845],[86.882,10.359],[86.92,34.65],[86.921,20.71],[86.922,2.00382339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496264226,[[86.824,10.366],[86.817,19.92670092],[86.786,20.742],[86.752,34.65],[86.734,161.422]],[[86.864,0.07343529],[86.878,54.33401845],[86.879,10.36],[86.921,20.71],[86.922,2.00382339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496264524,[[86.824,10.366],[86.817,19.92670092],[86.786,20.742],[86.752,34.65],[86.734,161.422]],[[86.864,0.07343529],[86.878,54.33401845],[86.917,10.48664815],[86.921,20.71],[86.922,2.00382339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496264718,[[86.824,10.366],[86.817,19.92670092],[86.786,20.742],[86.752,34.65],[86.734,161.422]],[[86.875,19.68401845],[86.876,34.65],[86.917,10.48664815],[86.921,20.71],[86.922,2.00382339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496265220,[[86.824,10.366],[86.817,19.92670092],[86.786,20.742],[86.752,34.65],[86.734,161.422]],[[86.871,19.68401845],[86.872,10.36],[86.876,34.65],[86.914,10.48664815],[86.921,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496265518,[[86.817,19.92670092],[86.816,10.367],[86.786,20.742],[86.752,34.65],[86.734,161.422]],[[86.871,19.68401845],[86.876,34.65],[86.921,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496265519,[[86.817,19.92670092],[86.816,10.367],[86.786,20.742],[86.752,34.65],[86.734,161.422]],[[86.871,19.68401845],[86.876,34.65],[86.91,10.48664815],[86.921,20.71],[86.924,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496265726,[[86.817,19.92670092],[86.786,20.742],[86.752,34.65],[86.734,161.422]],[[86.871,19.68401845],[86.876,34.65],[86.91,10.48664815],[86.921,20.71],[86.924,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496265727,[[86.817,19.92670092],[86.786,20.742],[86.752,34.65],[86.734,161.422],[86.679,28.27716691]],[[86.871,19.68401845],[86.876,34.65],[86.911,10.48664815],[86.921,20.71],[86.925,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496266022,[[86.764,19.92670092],[86.752,34.65],[86.734,161.422],[86.725,161.44],[86.697,177.0]],[[86.853,0.07321387],[86.871,19.68401845],[86.903,34.65],[86.905,10.48664815],[86.919,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496266225,[[86.764,19.92670092],[86.752,34.65],[86.734,161.422],[86.725,161.44],[86.695,11.56]],[[86.853,0.07321387],[86.871,19.68401845],[86.901,45.13664815],[86.902,18.34209081],[86.915,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496266427,[[86.811,30.29370092],[86.768,20.746],[86.752,34.65],[86.734,161.422],[86.725,161.44]],[[86.853,0.07321387],[86.871,19.68401845],[86.872,10.36],[86.899,34.65],[86.9,9.04479086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496266725,[[86.811,30.29370092],[86.768,20.746],[86.752,34.65],[86.734,161.422],[86.725,161.44]],[[86.871,19.68401845],[86.872,10.36],[86.899,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496266726,[[86.811,19.92670092],[86.768,20.746],[86.752,34.65],[86.734,161.422],[86.725,161.44]],[[86.871,19.68401845],[86.872,10.36],[86.899,34.65],[86.925,440.0],[87.014,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496266927,[[86.82,19.92670092],[86.77,161.355],[86.768,20.746],[86.761,34.65],[86.76,161.375]],[[86.871,19.68401845],[86.88,10.359],[86.899,34.65],[86.914,10.48664815],[86.925,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496267227,[[86.82,19.92670092],[86.771,34.65],[86.77,161.355],[86.768,20.746],[86.76,161.375]],[[86.895,19.68401845],[86.896,34.65],[86.917,10.48664815],[86.932,13.96781564],[86.947,20.95169335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496267527,[[86.82,19.92670092],[86.79,20.741],[86.778,161.34],[86.771,34.65],[86.77,161.355]],[[86.887,19.68401845],[86.895,9.02997645],[86.896,34.65],[86.921,10.48664815],[86.936,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496268021,[[86.82,19.92670092],[86.79,20.741],[86.778,161.34],[86.771,34.65],[86.77,161.355]],[[86.887,19.68401845],[86.895,9.02997645],[86.896,34.65],[86.921,10.48664815],[86.936,25.52781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496268321,[[86.82,19.92670092],[86.79,20.741],[86.778,161.34],[86.771,34.65],[86.77,161.355]],[[86.887,19.68401845],[86.895,9.02997645],[86.918,34.65],[86.919,10.48664815],[86.934,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496268519,[[86.82,19.92670092],[86.79,20.741],[86.778,161.34],[86.771,34.65],[86.77,161.355]],[[86.887,19.68401845],[86.894,9.03552143],[86.918,34.65],[86.919,10.53199437],[86.934,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496268717,[[86.82,19.92670092],[86.79,20.741],[86.771,34.65],[86.77,161.355],[86.742,161.407]],[[86.862,0.0779817],[86.886,10.359],[86.887,19.68401845],[86.893,9.03552143],[86.916,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496268917,[[86.82,19.92670092],[86.79,20.741],[86.77,161.355],[86.742,161.407]],[[86.862,0.0779817],[86.886,10.359],[86.887,19.68401845],[86.893,9.03552143],[86.916,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496268918,[[86.82,19.92670092],[86.79,20.741],[86.772,34.65],[86.742,161.407],[86.735,161.422]],[[86.862,0.0779817],[86.887,19.68401845],[86.912,34.65],[86.921,296.0],[86.941,161.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496269215,[[86.82,19.92670092],[86.79,20.741],[86.772,34.65],[86.742,161.407],[86.735,161.422]],[[86.862,0.0779817],[86.887,19.68401845],[86.91,34.65],[86.911,18.35787112],[86.913,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496269419,[[86.825,19.92670092],[86.79,20.741],[86.772,34.65],[86.769,161.359],[86.742,161.407]],[[86.862,0.0779817],[86.879,10.36],[86.887,19.68401845],[86.908,34.65],[86.909,9.03698929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496269623,[[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.772,34.65],[86.769,161.359]],[[86.862,0.0779817],[86.887,19.68401845],[86.908,34.65],[86.977,160.974],[87.036,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496269824,[[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.772,34.65],[86.769,161.359]],[[86.862,0.0779817],[86.887,19.68401845],[86.906,34.65],[86.907,9.04291391],[86.92,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496270024,[[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.772,34.65],[86.769,161.359]],[[86.887,19.68401845],[86.906,34.65],[86.907,9.04291391],[86.92,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496270025,[[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.772,34.65],[86.769,161.359]],[[86.887,19.68401845],[86.904,34.65],[86.905,9.04291391],[86.916,10.53199437],[86.931,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496270226,[[86.838,10.364],[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.772,34.65]],[[86.887,19.68401845],[86.889,10.358],[86.902,34.65],[86.903,9.04291391],[86.915,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496270528,[[86.838,10.364],[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.772,34.65]],[[86.887,19.68401845],[86.889,10.358],[86.902,34.65],[86.915,10.53199437],[87.035,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496270824,[[86.838,10.364],[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.772,34.65]],[[86.865,0.07474836],[86.887,19.68401845],[86.889,10.358],[86.902,34.65],[86.915,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496271024,[[86.838,10.364],[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.77,34.65]],[[86.865,0.07474836],[86.887,19.68401845],[86.889,10.358],[86.902,34.65],[86.915,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496271226,[[86.838,10.364],[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.77,34.65]],[[86.865,0.07474836],[86.887,19.68401845],[86.888,9.0194362],[86.889,10.358],[86.914,45.18199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496271425,[[86.838,10.364],[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.77,34.65]],[[86.865,0.07474836],[86.887,19.68401845],[86.889,10.358],[86.914,34.65],[86.917,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496272219,[[86.838,10.364],[86.825,19.92670092],[86.79,20.741],[86.779,161.34],[86.77,34.65]],[[86.865,0.07474836],[86.887,19.68401845],[86.889,10.358],[86.916,34.65],[86.919,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496272417,[[86.83,10.365],[86.825,19.92670092],[86.79,20.741],[86.77,34.65],[86.743,172.965]],[[86.865,0.07474836],[86.887,19.68401845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496272418,[[86.83,10.365],[86.825,19.92670092],[86.79,20.741],[86.77,34.65],[86.743,172.965]],[[86.865,0.07474836],[86.882,10.359],[86.887,19.68401845],[86.914,34.65],[86.915,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496272620,[[86.83,10.365],[86.825,19.92670092],[86.79,20.741],[86.77,34.65],[86.743,161.405]],[[86.865,0.07474836],[86.882,10.359],[86.887,19.68401845],[86.914,34.65],[86.915,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496273325,[[86.83,10.365],[86.825,19.92670092],[86.79,20.741],[86.77,34.65],[86.743,161.405]],[[86.865,0.07474836],[86.882,10.359],[86.886,9.02585648],[86.887,19.68401845],[86.909,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496274129,[[86.83,10.365],[86.825,19.92670092],[86.79,20.741],[86.77,34.65],[86.743,161.405]],[[86.865,0.07474836],[86.882,10.359],[86.886,9.02585648],[86.887,19.68401845],[86.906,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496274428,[[86.81,19.92670092],[86.77,34.65],[86.765,20.747],[86.743,161.405],[86.732,161.426]],[[86.865,19.75876681],[86.886,9.02585648],[86.906,34.65],[86.931,161.058],[86.978,667.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496274628,[[86.81,19.92670092],[86.765,20.747],[86.752,34.65],[86.743,161.405],[86.732,161.426]],[[86.865,19.75876681],[86.884,34.65],[86.885,9.02585648],[86.891,10.53199437],[86.905,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496274933,[[86.81,19.92670092],[86.765,20.747],[86.752,34.65],[86.743,161.405],[86.732,161.426]],[[86.865,19.68401845],[86.882,34.65],[86.883,9.02585648],[86.89,10.53199437],[86.905,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496275225,[[86.81,19.92670092],[86.765,20.747],[86.752,34.65],[86.743,161.405],[86.732,161.426]],[[86.865,19.68401845],[86.88,34.65],[86.881,9.02585648],[86.89,10.53199437],[86.904,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496275430,[[86.766,19.92670092],[86.765,20.747],[86.732,161.426],[86.714,161.46],[86.707,161.472]],[[86.846,19.75913822],[86.878,34.65],[86.879,9.02585648],[86.896,10.53199437],[86.9,20.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496275626,[[86.766,19.92670092],[86.743,20.752],[86.714,161.46],[86.707,161.472],[86.694,161.497]],[[86.845,19.68401845],[86.846,34.72511977],[86.877,18.39784039],[86.889,10.53199437],[86.894,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496275927,[[86.766,19.92670092],[86.716,161.457],[86.707,161.472],[86.694,161.497],[86.655,28.27716691]],[[86.835,19.68401845],[86.836,34.65],[86.845,9.02136451],[86.874,10.53199437],[86.879,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496276133,[[86.766,19.92670092],[86.725,161.44],[86.716,161.457],[86.707,161.472],[86.694,161.497]],[[86.835,19.68401845],[86.836,34.65],[86.874,10.53199437],[86.879,20.72],[86.892,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496276425,[[86.766,19.92670092],[86.72,20.757],[86.716,161.457],[86.707,161.472],[86.694,161.497]],[[86.835,19.68401845],[86.836,34.65],[86.872,10.53199437],[86.879,20.72],[86.889,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496276626,[[86.766,19.92670092],[86.72,20.757],[86.716,161.457],[86.707,196.122],[86.694,161.497]],[[86.835,19.68401845],[86.836,34.65],[86.872,10.53199437],[86.879,20.72],[86.889,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496276825,[[86.766,19.92670092],[86.72,20.757],[86.716,161.457],[86.707,196.122],[86.694,161.497]],[[86.835,19.68401845],[86.872,10.53199437],[86.879,20.72],[86.889,13.96781564],[87.01,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496277022,[[86.766,19.92670092],[86.72,20.757],[86.716,161.457],[86.707,196.122],[86.694,161.497]],[[86.835,19.68401845],[86.87,34.65],[86.871,28.92475876],[86.879,20.72],[86.888,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496277224,[[86.778,10.372],[86.766,19.92670092],[86.72,20.757],[86.716,161.457],[86.707,196.122]],[[86.835,30.04901845],[86.868,34.65],[86.869,18.39289394],[86.872,10.53199437],[86.879,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496277426,[[86.766,19.92670092],[86.72,20.757],[86.707,161.472],[86.68,161.523],[86.652,28.27716691]],[[86.834,19.68401845],[86.868,34.65],[86.869,10.53199437],[86.879,20.72],[86.886,175.11081564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496277729,[[86.766,19.92670092],[86.72,20.757],[86.707,196.122],[86.685,11.53486761],[86.68,161.523]],[[86.834,19.68401845],[86.866,34.65],[86.867,18.39177847],[86.872,10.53199437],[86.879,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496277929,[[86.766,19.92670092],[86.759,10.374],[86.72,20.757],[86.685,11.53486761],[86.68,161.523]],[[86.817,19.68401845],[86.833,34.65],[86.865,18.39177847],[86.866,10.53199437],[86.873,161.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496278131,[[86.75,19.92670092],[86.696,20.763],[86.685,11.53486761],[86.68,161.523],[86.654,11.56]],[[86.817,19.68401845],[86.831,34.65],[86.832,9.02098876],[86.865,18.39177847],[86.873,161.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496278132,[[86.75,19.92670092],[86.696,20.763],[86.685,11.53486761],[86.68,161.523],[86.654,11.56]],[[86.817,19.68401845],[86.831,34.65],[86.832,9.02098876],[86.855,20.725],[86.857,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496278328,[[86.75,19.92670092],[86.696,20.763],[86.685,11.53486761],[86.68,161.523],[86.654,11.56]],[[86.817,19.68401845],[86.829,34.65],[86.83,9.02098876],[86.855,20.725],[86.858,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496278631,[[86.752,10.375],[86.75,19.92670092],[86.696,20.763],[86.68,161.523],[86.621,28.27716691]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.827,34.65],[86.828,9.02098876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496278932,[[86.752,10.375],[86.75,19.92670092],[86.696,20.763],[86.682,34.65],[86.68,161.523]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.827,34.65],[87.011,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496279329,[[86.752,10.375],[86.75,19.92670092],[86.696,20.763],[86.682,34.65],[86.68,161.523]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.827,34.65],[86.859,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496279624,[[86.75,19.92670092],[86.743,10.376],[86.696,20.763],[86.68,161.523],[86.659,161.563]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.826,34.65],[86.855,31.25699437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496279825,[[86.75,19.92670092],[86.743,10.376],[86.696,20.763],[86.681,34.65],[86.68,161.523]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.826,34.65],[86.854,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496280130,[[86.75,19.92670092],[86.743,10.376],[86.696,20.763],[86.681,34.65],[86.68,161.523]],[[86.8,0.07648033],[86.806,10.368],[86.816,9.01498751],[86.817,19.68401845],[86.826,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496280324,[[86.75,19.92670092],[86.743,10.376],[86.696,20.763],[86.681,34.65],[86.68,161.523]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.826,34.65],[86.851,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496280522,[[86.75,19.92670092],[86.743,10.376],[86.696,20.763],[86.681,34.65],[86.68,161.523]],[[86.8,0.07648033],[86.806,10.368],[86.816,9.01307179],[86.817,19.68401845],[86.825,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496280929,[[86.75,19.92670092],[86.743,10.376],[86.696,20.763],[86.681,34.65],[86.68,161.523]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.825,34.65],[86.857,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496281231,[[86.75,19.92670092],[86.743,10.376],[86.696,20.763],[86.681,34.65],[86.68,161.523]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.825,34.65],[86.855,31.25699437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496281631,[[86.75,19.92670092],[86.743,10.376],[86.696,20.763],[86.681,34.65],[86.68,161.523]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.854,34.65],[86.855,31.25699437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496281823,[[86.751,10.375],[86.75,19.92670092],[86.699,161.488],[86.696,20.763],[86.681,34.65]],[[86.8,0.07648033],[86.815,10.367],[86.817,19.68401845],[86.854,34.65],[86.855,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496282131,[[86.752,19.92670092],[86.699,161.488],[86.696,20.763],[86.681,34.65],[86.621,28.27716691]],[[86.8,0.07648033],[86.815,10.367],[86.817,19.68401845],[86.854,34.65],[86.855,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496282333,[[86.752,19.92670092],[86.699,161.488],[86.696,20.763],[86.681,34.65],[86.622,28.27716691]],[[86.8,0.07648033],[86.815,10.367],[86.817,19.68401845],[86.854,34.65],[86.855,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496282531,[[86.752,19.92670092],[86.747,10.375],[86.696,20.763],[86.681,34.65],[86.663,161.554]],[[86.8,0.07648033],[86.806,10.368],[86.817,19.68401845],[86.854,45.18199437],[86.855,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496282833,[[86.752,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65],[86.615,28.27716691]],[[86.817,19.68401845],[86.854,34.65],[86.855,20.725],[86.857,306.53199437],[86.873,601.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496283132,[[86.752,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65],[86.618,28.27716691]],[[86.817,19.68401845],[86.852,34.65],[86.853,18.36258318],[86.855,20.725],[86.857,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496283428,[[86.752,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65],[86.619,28.27716691]],[[86.817,19.68401845],[86.85,34.65],[86.851,18.36258318],[86.855,20.725],[86.857,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496283631,[[86.752,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65],[86.654,11.56]],[[86.817,19.68401845],[86.848,34.65],[86.849,18.36258318],[86.855,20.725],[86.857,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496283931,[[86.752,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65],[86.654,11.56]],[[86.817,19.68401845],[86.846,34.65],[86.847,9.00653063],[86.855,20.725],[86.857,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496284133,[[86.752,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65],[86.654,11.56]],[[86.817,19.68401845],[86.844,34.65],[86.845,9.00653063],[86.855,20.725],[86.857,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496284430,[[86.754,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65],[86.654,11.56]],[[86.815,19.68401845],[86.816,10.367],[86.842,34.65],[86.843,9.00653063],[86.855,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496284630,[[86.754,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65],[86.654,11.56]],[[86.815,19.68401845],[86.816,10.367],[86.842,34.65],[86.855,20.725],[87.265,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496284929,[[86.754,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65],[86.654,11.56]],[[86.815,19.68401845],[86.816,10.367],[86.842,34.65],[86.855,20.725],[86.872,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496285133,[[86.757,10.374],[86.754,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65]],[[86.812,19.68401845],[86.842,34.65],[86.855,20.725],[86.859,10.53199437],[86.879,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496285334,[[86.757,10.374],[86.754,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65]],[[86.812,19.68401845],[86.84,34.65],[86.841,9.00818751],[86.855,20.725],[86.86,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496285524,[[86.757,10.374],[86.754,19.92670092],[86.699,161.489],[86.696,20.763],[86.681,34.65]],[[86.812,19.68401845],[86.838,34.65],[86.839,9.00818751],[86.855,20.725],[86.858,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496285724,[[86.697,19.92670092],[86.696,20.763],[86.681,34.65],[86.663,161.555],[86.653,345.774]],[[86.809,19.68401845],[86.81,34.65],[86.837,18.36544694],[86.845,10.53199437],[86.855,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496285930,[[86.697,19.92670092],[86.696,20.763],[86.681,34.65],[86.663,161.555],[86.653,345.774]],[[86.809,19.68401845],[86.81,34.65],[86.855,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496285931,[[86.697,19.92670092],[86.696,20.763],[86.681,34.65],[86.663,161.555],[86.653,345.774]],[[86.809,19.68401845],[86.81,34.65],[86.847,10.53199437],[86.855,20.725],[86.865,25.52781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496286125,[[86.737,10.376],[86.733,19.92670092],[86.696,20.763],[86.663,161.555],[86.653,345.774]],[[86.798,19.68401845],[86.81,34.65],[86.845,10.53199437],[86.855,20.725],[86.862,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496286329,[[86.733,19.92670092],[86.663,161.555],[86.653,345.774]],[[86.798,19.68401845],[86.855,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496286330,[[86.733,19.92670092],[86.67,20.769],[86.663,161.555],[86.653,345.774],[86.628,177.0]],[[86.798,19.68401845],[86.808,34.65],[86.809,9.02128948],[86.837,10.53199437],[86.848,161.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496286530,[[86.733,19.92670092],[86.67,20.769],[86.663,161.555],[86.653,345.774],[86.628,177.0]],[[86.762,0.07765347],[86.779,19.68401845],[86.806,34.65],[86.807,9.02128948],[86.831,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496286833,[[86.733,19.92670092],[86.67,20.769],[86.663,161.555],[86.653,345.774]],[[86.762,0.07765347],[86.779,19.68401845],[86.831,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496286834,[[86.733,19.92670092],[86.67,20.769],[86.663,161.555],[86.653,345.774],[86.629,177.0]],[[86.762,0.07765347],[86.779,19.68401845],[86.804,34.65],[86.805,9.02128948],[86.831,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496287037,[[86.733,19.92670092],[86.67,20.769],[86.663,161.555],[86.653,345.774],[86.629,177.0]],[[86.779,19.68401845],[86.802,34.65],[86.803,9.02128948],[86.831,10.53199437],[86.866,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496287234,[[86.717,19.92670092],[86.67,20.769],[86.663,161.555],[86.653,345.774],[86.652,34.65]],[[86.779,19.68401845],[86.8,34.65],[86.801,9.02128948],[86.829,20.731],[86.833,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496287424,[[86.717,19.92670092],[86.67,20.769],[86.663,161.555],[86.653,345.774],[86.652,34.65]],[[86.779,19.68401845],[86.798,34.65],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496287425,[[86.717,19.92670092],[86.67,20.769],[86.663,161.555],[86.653,345.774],[86.652,34.65]],[[86.779,19.68401845],[86.798,34.65],[86.799,9.02128948],[86.828,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496287630,[[86.717,19.92670092],[86.67,20.769],[86.663,161.555],[86.653,345.774],[86.652,34.65]],[[86.779,19.68401845],[86.796,34.65],[86.797,9.02128948],[86.828,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496287834,[[86.719,19.36416458],[86.675,20.768],[86.663,161.555],[86.653,345.774],[86.652,34.65]],[[86.779,19.68401845],[86.786,10.371],[86.796,34.65],[86.829,20.731],[86.833,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496288032,[[86.719,19.36416458],[86.675,20.768],[86.663,161.555],[86.653,345.774],[86.652,34.65]],[[86.779,19.68401845],[86.796,34.65],[86.817,10.53199437],[86.829,34.69881564],[86.84,161.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496288337,[[86.719,19.36416458],[86.675,20.768],[86.663,161.555],[86.653,345.774],[86.652,34.65]],[[86.779,19.68401845],[86.796,34.65],[86.829,34.69881564],[86.84,161.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496288338,[[86.719,19.36416458],[86.675,20.768],[86.663,161.555],[86.653,345.774],[86.652,34.65]],[[86.779,19.68401845],[86.796,34.65],[86.819,10.53199437],[86.829,20.731],[86.831,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496288537,[[86.722,10.378],[86.719,19.36416458],[86.675,20.768],[86.663,161.555],[86.653,345.774]],[[86.779,19.68401845],[86.788,10.37],[86.819,45.18199437],[86.829,20.731],[86.831,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496288737,[[86.723,19.36416458],[86.675,20.768],[86.663,161.555],[86.653,345.774]],[[86.758,0.07472503],[86.779,19.68401845],[86.788,10.37],[86.819,45.18199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496288935,[[86.723,19.36416458],[86.675,20.768],[86.671,161.54],[86.663,161.555],[86.653,345.774]],[[86.788,10.37],[86.796,18.88913907],[86.8,34.65],[86.819,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496289136,[[86.723,19.36416458],[86.675,20.768],[86.671,161.54],[86.667,34.65],[86.663,161.555]],[[86.788,10.37],[86.796,18.88913907],[86.8,34.65],[86.823,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496289336,[[86.723,19.36416458],[86.675,20.768],[86.671,161.54],[86.667,34.65],[86.663,161.555]],[[86.788,10.37],[86.796,18.88913907],[86.8,34.65],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496289337,[[86.723,19.36416458],[86.675,20.768],[86.671,161.54],[86.667,34.65],[86.663,161.555]],[[86.788,10.37],[86.796,18.88913907],[86.8,34.65],[86.825,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496289834,[[86.723,19.36416458],[86.675,20.768],[86.671,161.54],[86.667,34.65],[86.663,161.555]],[[86.788,10.37],[86.796,18.88913907],[86.824,34.65],[86.825,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496290036,[[86.735,29.74116458],[86.68,161.524],[86.675,20.768],[86.671,161.54],[86.667,34.65]],[[86.796,18.88913907],[86.797,10.369],[86.824,34.65],[86.825,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496290334,[[86.747,0.07626426],[86.735,29.74116458],[86.68,161.524],[86.675,20.768],[86.671,161.54]],[[86.796,18.88913907],[86.824,34.65],[86.826,10.53199437],[86.829,20.731],[86.838,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496290538,[[86.747,0.07626426],[86.735,29.74116458],[86.68,161.524],[86.675,20.768],[86.671,161.54]],[[86.796,18.88913907],[86.822,34.65],[86.823,9.00482869],[86.826,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496290740,[[86.747,0.07626426],[86.735,29.74116458],[86.68,161.524],[86.675,20.768],[86.671,161.54]],[[86.796,18.88913907],[86.82,34.65],[86.821,9.00482869],[86.826,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496290941,[[86.747,0.07626426],[86.735,29.74116458],[86.68,161.524],[86.675,20.768],[86.671,161.54]],[[86.796,18.88913907],[86.818,34.65],[86.819,9.00482869],[86.826,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496291139,[[86.747,0.07626426],[86.735,29.74116458],[86.68,161.524],[86.675,20.768],[86.671,161.54]],[[86.796,18.88913907],[86.819,9.00482869],[86.826,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496291140,[[86.747,0.07626426],[86.735,29.74116458],[86.68,161.524],[86.675,20.768],[86.671,161.54]],[[86.796,18.88913907],[86.816,34.65],[86.817,9.00482869],[86.826,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496291338,[[86.747,0.07626426],[86.735,29.74116458],[86.68,161.524],[86.675,20.768],[86.671,161.54]],[[86.794,18.88913907],[86.814,34.65],[86.815,9.00482869],[86.828,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496291537,[[86.747,0.07626426],[86.735,29.74116458],[86.68,161.524],[86.675,20.768],[86.671,161.54]],[[86.794,18.88913907],[86.812,34.65],[86.813,9.00482869],[86.828,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496291737,[[86.747,0.07626426],[86.735,29.74116458],[86.675,20.768],[86.671,161.54]],[[86.794,18.88913907],[86.812,34.65],[86.813,9.00482869],[86.828,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496291738,[[86.747,0.07626426],[86.735,19.36416458],[86.725,10.378],[86.675,20.768],[86.671,161.54]],[[86.794,18.88913907],[86.81,34.65],[86.811,9.00482869],[86.824,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496291938,[[86.735,19.36416458],[86.725,10.378],[86.675,20.768],[86.671,161.54],[86.603,35.835248]],[[86.794,18.88913907],[86.808,34.65],[86.809,9.00482869],[86.824,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496292138,[[86.735,19.36416458],[86.725,10.378],[86.675,20.768],[86.671,161.54],[86.628,11.56]],[[86.794,18.88913907],[86.806,34.65],[86.807,9.00482869],[86.824,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496292435,[[86.762,0.07605977],[86.735,19.36416458],[86.725,10.378],[86.675,20.768],[86.671,161.54]],[[86.794,18.88913907],[86.804,34.65],[86.805,9.00482869],[86.825,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496292640,[[86.762,0.07605977],[86.735,19.36416458],[86.681,161.523],[86.675,20.768],[86.671,161.54]],[[86.794,18.88913907],[86.795,10.37],[86.804,34.65],[86.826,10.53199437],[86.829,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496292834,[[86.762,0.07605977],[86.735,19.36416458],[86.681,161.523],[86.675,20.768],[86.671,161.54]],[[86.794,18.88913907],[86.804,34.65],[86.829,31.26299437],[86.841,13.96781564],[86.853,20.95169335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496293341,[[86.736,10.376],[86.735,19.36416458],[86.681,161.523],[86.675,20.768],[86.671,161.54]],[[86.792,18.88913907],[86.793,10.37],[86.803,34.65],[86.829,20.731],[86.83,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496293640,[[86.736,19.36416458],[86.7,20.762],[86.69,161.504],[86.681,161.523],[86.671,161.54]],[[86.792,18.88913907],[86.803,34.65],[86.83,10.53199437],[86.856,20.725],[86.892,161.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496293938,[[86.736,19.36416458],[86.7,20.762],[86.69,161.504],[86.681,161.523],[86.671,161.54]],[[86.792,18.88913907],[86.803,34.65],[86.856,20.725],[86.892,161.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496293939,[[86.736,19.36416458],[86.7,20.762],[86.69,161.504],[86.681,161.523],[86.671,161.54]],[[86.792,18.88913907],[86.803,34.65],[86.836,10.53199437],[86.848,13.96781564],[86.856,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496294140,[[86.751,19.36416458],[86.712,20.759],[86.703,161.481],[86.69,161.504],[86.682,34.65]],[[86.809,18.88913907],[86.82,34.65],[86.854,10.53199437],[86.856,20.725],[86.869,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496294340,[[86.751,19.36416458],[86.712,20.759],[86.703,161.481],[86.69,161.504],[86.682,34.65]],[[86.809,18.88913907],[86.854,34.65],[86.855,10.53199437],[86.856,20.725],[86.87,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496294533,[[86.751,19.36416458],[86.712,20.759],[86.703,161.481],[86.69,161.504],[86.682,34.65]],[[86.809,18.88913907],[86.852,34.65],[86.853,18.31459467],[86.855,10.53199437],[86.856,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496294842,[[86.768,10.373],[86.751,19.36416458],[86.712,20.759],[86.703,161.481],[86.691,34.65]],[[86.789,0.07490573],[86.809,18.88913907],[86.816,10.367],[86.85,34.65],[86.851,8.98420824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496295038,[[86.768,10.373],[86.751,19.36416458],[86.712,20.759],[86.703,161.481],[86.691,34.65]],[[86.789,0.07490573],[86.809,18.88913907],[86.816,10.367],[86.85,34.65],[86.876,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496295641,[[86.758,10.374],[86.751,19.36416458],[86.712,20.759],[86.691,34.65],[86.668,161.546]],[[86.789,0.07490573],[86.808,10.368],[86.809,18.88913907],[86.849,34.65],[86.873,601.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496295833,[[86.758,10.374],[86.751,19.36416458],[86.712,20.759],[86.691,34.65],[86.668,161.546]],[[86.789,0.07490573],[86.808,10.368],[86.809,18.88913907],[86.849,34.65],[86.86,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496296842,[[86.758,10.374],[86.751,19.36416458],[86.712,20.759],[86.691,34.65],[86.668,161.546]],[[86.789,0.07490573],[86.808,10.368],[86.809,18.88913907],[86.848,34.65],[86.861,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496298343,[[86.758,10.374],[86.751,19.36416458],[86.712,20.759],[86.691,34.65],[86.668,161.546]],[[86.789,0.07490573],[86.808,10.368],[86.809,18.88913907],[86.855,34.65],[86.861,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496298542,[[86.751,19.36416458],[86.749,10.375],[86.712,20.759],[86.691,34.65],[86.668,161.546]],[[86.789,0.07490573],[86.808,10.368],[86.809,18.88913907],[86.855,34.65],[86.861,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496300046,[[86.753,10.374],[86.751,19.36416458],[86.712,20.759],[86.691,34.65],[86.668,161.546]],[[86.789,0.07490573],[86.808,10.368],[86.809,18.88913907],[86.855,34.65],[86.861,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496300344,[[86.753,29.73816458],[86.712,20.759],[86.691,34.65],[86.668,161.546],[86.6,35.835248]],[[86.789,0.07490573],[86.808,10.368],[86.809,18.88913907],[86.855,34.65],[86.861,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496300844,[[86.688,19.36416458],[86.687,20.765],[86.66,161.56],[86.652,161.575],[86.646,161.588]],[[86.788,18.88913907],[86.789,0.07490573],[86.808,34.65],[86.834,20.73],[86.836,161.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496301046,[[86.688,19.36416458],[86.687,20.765],[86.668,161.545],[86.66,161.56],[86.652,161.575]],[[86.788,18.88913907],[86.789,0.07490573],[86.808,34.65],[86.834,20.73],[86.836,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496301243,[[86.689,19.36416458],[86.688,5.18652763],[86.687,161.51],[86.678,161.528],[86.668,161.545]],[[86.803,18.88913907],[86.808,34.65],[86.834,20.73],[86.85,10.53199437],[86.865,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496301444,[[86.689,19.36416458],[86.688,5.18652763],[86.687,161.51],[86.678,161.528],[86.668,161.545]],[[86.803,18.88913907],[86.808,34.65],[86.834,20.73],[86.853,10.53199437],[86.869,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496301645,[[86.689,19.36416458],[86.688,5.18652763],[86.687,161.51],[86.678,161.528],[86.668,161.545]],[[86.803,18.88913907],[86.808,34.65],[86.834,20.73],[86.854,10.53199437],[86.869,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496301941,[[86.689,19.36416458],[86.688,5.18652763]],[[86.803,18.88913907],[86.808,34.65],[86.834,20.73],[86.854,10.53199437],[86.869,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496301942,[[86.728,19.36416458],[86.715,161.458],[86.707,196.124],[86.703,161.481],[86.689,161.508]],[[86.834,18.88913907],[86.86,34.65],[86.876,10.53199437],[86.888,13.96781564],[86.894,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496302142,[[86.715,161.458],[86.703,161.481]],[[86.834,18.88913907],[86.86,34.65],[86.876,10.53199437],[86.888,13.96781564],[86.894,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496302143,[[86.732,19.36416458],[86.724,161.442],[86.716,34.65],[86.715,161.458],[86.703,161.481]],[[86.834,18.88913907],[86.858,34.65],[86.892,10.53199437],[86.909,13.96781564],[86.927,20.95169335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496302340,[[86.724,161.442],[86.715,161.458],[86.703,161.481]],[[86.927,20.95169335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496302341,[[86.794,19.36416458],[86.742,20.752],[86.738,5.18633038],[86.734,161.422],[86.725,34.65]],[[86.85,18.88913907],[86.902,10.53199437],[86.919,13.96781564],[86.937,20.95169335],[86.94,161.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496302640,[[86.794,19.36416458],[86.743,161.407],[86.742,20.752],[86.734,161.422],[86.725,34.65]],[[86.85,18.88913907],[86.89,8.98785952],[86.903,10.53199437],[86.921,13.96781564],[86.938,20.95169335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496303036,[[86.794,19.36416458],[86.743,161.407],[86.742,20.752],[86.735,34.65],[86.734,161.422]],[[86.85,18.88913907],[86.87,34.65],[86.89,8.98785952],[86.904,10.53199437],[86.921,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496303237,[[86.794,19.36416458],[86.743,161.407],[86.742,20.752],[86.735,34.65],[86.734,161.422]],[[86.85,18.88913907],[86.87,34.65],[86.911,10.53199437],[86.928,13.96781564],[86.946,20.95169335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496303545,[[86.794,19.36416458],[86.743,161.407],[86.742,20.752],[86.735,34.65],[86.734,161.422]],[[86.85,18.88913907],[86.87,34.65],[86.913,10.53199437],[86.931,175.02681564],[86.948,181.97869335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496304145,[[86.794,19.36416458],[86.743,161.407],[86.742,20.752],[86.735,34.65],[86.734,161.422]],[[86.831,0.07646401],[86.85,18.88913907],[86.87,34.65],[86.912,10.53199437],[86.929,13.96781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496304446,[[86.813,0.07412001],[86.798,19.36416458],[86.743,161.407],[86.742,20.752],[86.735,34.65]],[[86.868,18.88913907],[86.87,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496304447,[[86.813,0.07412001],[86.798,19.36416458],[86.743,161.407],[86.742,20.752],[86.735,34.65]],[[86.868,18.88913907],[86.87,34.65],[86.904,20.714],[86.919,10.53199437],[86.923,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496305043,[[86.798,19.36416458],[86.743,161.407],[86.742,20.752],[86.735,34.65],[86.552,70.62785817]],[[86.868,18.88913907],[86.87,34.65],[86.904,20.714],[86.918,10.53199437],[86.923,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496305251,[[86.801,10.369],[86.798,19.36416458],[86.743,161.407],[86.742,20.752],[86.735,34.65]],[[86.866,18.88913907],[86.87,34.65],[86.904,20.714],[86.918,10.53199437],[86.923,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496305446,[[86.801,29.73316458],[86.743,161.407],[86.742,20.752],[86.735,34.65],[86.64,35.835248]],[[86.866,18.88913907],[86.903,34.65],[86.904,20.714],[86.918,10.53199437],[86.923,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496305648,[[86.801,29.73316458],[86.743,161.407],[86.742,20.752],[86.735,34.65],[86.64,35.835248]],[[86.866,18.88913907],[86.901,34.65],[86.902,8.96966122],[86.904,20.714],[86.918,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496305951,[[86.801,29.73316458],[86.743,161.407],[86.742,20.752],[86.735,34.65],[86.64,35.835248]],[[86.866,18.88913907],[86.899,34.65],[86.9,8.96966122],[86.904,20.714],[86.918,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496306245,[[86.77,19.36416458],[86.715,182.216],[86.707,161.473],[86.697,161.493],[86.688,161.508]],[[86.854,18.88913907],[86.893,34.65],[86.894,161.128],[86.898,8.96966122],[86.902,161.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496306448,[[86.77,19.36416458],[86.715,20.758],[86.697,161.493],[86.688,161.508],[86.677,161.529]],[[86.847,34.65],[86.877,161.159],[86.878,20.72],[86.881,10.53199437],[86.886,161.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496306649,[[86.677,161.529]],[[86.847,34.65],[86.877,161.159],[86.878,20.72],[86.881,10.53199437],[86.886,161.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496306650,[[86.716,19.36416458],[86.677,161.529],[86.661,161.559],[86.649,161.582],[86.623,28.27716691]],[[86.832,18.88913907],[86.833,34.65],[86.846,8.97252042],[86.848,5.18401517],[86.86,161.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496306843,[[86.716,19.36416458],[86.677,161.529],[86.661,161.559],[86.649,161.582],[86.606,28.27716691]],[[86.818,18.88913907],[86.819,34.65],[86.832,8.97252042],[86.848,5.18401517],[86.849,10.53199437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496307043,[[86.731,10.377],[86.716,19.36416458],[86.687,20.765],[86.677,161.529],[86.661,161.559]],[[86.794,18.88913907],[86.795,10.37],[86.817,34.65],[86.818,8.97252042],[86.845,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496307253,[[86.731,10.377],[86.716,19.36416458],[86.687,20.765],[86.677,161.529],[86.661,161.559]],[[86.794,18.88913907],[86.795,10.37],[86.817,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496307254,[[86.731,10.377],[86.716,19.36416458],[86.687,20.765],[86.677,161.529],[86.661,161.559]],[[86.794,18.88913907],[86.795,10.37],[86.817,34.65],[86.848,10.53147228],[86.865,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496307446,[[86.732,19.36416458],[86.687,20.765],[86.677,161.529],[86.661,161.559],[86.571,35.835248]],[[86.794,18.88913907],[86.795,10.37],[86.817,34.65],[86.848,10.53147228],[86.865,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496307749,[[86.732,19.36416458],[86.687,20.765],[86.677,161.529],[86.661,161.559],[86.606,11.56]],[[86.794,18.88913907],[86.795,10.37],[86.817,34.65],[86.848,10.53147228],[86.865,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496307952,[[86.732,19.36416458],[86.687,20.765],[86.677,161.529],[86.661,161.559],[86.606,11.56]],[[86.794,18.88913907],[86.795,10.37],[86.848,10.53147228],[86.865,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496307953,[[86.732,19.36416458],[86.687,20.765],[86.677,161.529],[86.661,161.559],[86.606,11.56]],[[86.794,18.88913907],[86.795,10.37],[86.847,34.65],[86.848,10.53147228],[86.865,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496308147,[[86.754,0.07481918],[86.732,19.36416458],[86.687,20.765],[86.677,161.529],[86.661,161.559]],[[86.794,18.88913907],[86.795,10.37],[86.847,34.65],[86.848,10.53147228],[86.865,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496308349,[[86.754,0.07481918],[86.733,10.377],[86.732,19.36416458],[86.687,20.765],[86.677,161.529]],[[86.794,18.88913907],[86.795,10.37],[86.847,45.18147228],[86.865,14.04196305],[86.889,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496308547,[[86.732,19.36416458],[86.659,55.422],[86.641,11.56],[86.64,161.598],[86.56,485.241]],[[86.793,10.37],[86.794,18.88913907],[86.847,45.18147228],[86.864,14.04196305],[86.889,483.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496308750,[[86.707,10.38],[86.705,19.36416458],[86.659,20.772],[86.649,196.232],[86.641,11.56]],[[86.792,18.88913907],[86.831,34.65],[86.832,161.243],[86.837,10.53147228],[86.84,161.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496308950,[[86.708,19.36416458],[86.678,161.527],[86.67,161.541],[86.659,20.772],[86.649,196.232]],[[86.792,18.88913907],[86.829,34.65],[86.83,18.29099756],[86.831,10.53147228],[86.849,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496309251,[[86.708,19.36416458],[86.678,161.527],[86.67,161.541],[86.659,20.772],[86.649,196.232]],[[86.792,18.88913907],[86.799,10.369],[86.827,34.65],[86.828,8.97006066],[86.844,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496309454,[[86.731,19.36416458],[86.73,10.377],[86.67,161.541],[86.659,20.772],[86.649,196.232]],[[86.792,18.88913907],[86.799,10.369],[86.827,34.65],[86.844,10.53147228],[86.946,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496309650,[[86.731,19.36416458],[86.67,161.541],[86.659,20.772],[86.649,196.232],[86.596,28.43930557]],[[86.792,18.88913907],[86.827,34.65],[86.837,10.53147228],[86.844,161.221],[86.854,34.76796305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496309851,[[86.731,19.36416458],[86.67,161.541],[86.659,20.772],[86.649,196.232],[86.605,513.43130557]],[[86.79,18.88913907],[86.825,34.65],[86.826,8.96889002],[86.847,10.53147228],[86.854,20.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496310051,[[86.731,19.36416458],[86.67,161.541],[86.659,20.772],[86.649,196.232],[86.605,484.992]],[[86.79,18.88913907],[86.823,34.65],[86.824,8.96889002],[86.844,10.53147228],[86.854,20.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496310349,[[86.731,19.36416458],[86.67,161.541],[86.659,20.772],[86.649,196.232],[86.605,484.992]],[[86.79,18.88913907],[86.821,34.65],[86.822,8.96889002],[86.843,10.53147228],[86.853,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496310551,[[86.731,19.36416458],[86.67,161.541],[86.659,20.772],[86.649,196.232],[86.605,484.992]],[[86.79,18.88913907],[86.819,34.65],[86.82,8.96889002],[86.843,10.53147228],[86.853,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496310747,[[86.731,19.36416458],[86.659,20.772],[86.649,196.232],[86.635,161.608],[86.605,484.992]],[[86.789,18.88913907],[86.817,34.65],[86.818,8.96889002],[86.837,10.53147228],[86.843,161.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496311055,[[86.731,19.36416458],[86.669,161.543],[86.659,20.772],[86.649,196.232],[86.605,484.992]],[[86.789,18.88913907],[86.815,34.65],[86.816,8.96889002],[86.839,10.53147228],[86.843,161.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496311351,[[86.731,19.36416458],[86.669,161.543],[86.659,20.772],[86.649,196.232],[86.605,484.992]],[[86.769,0.07543295],[86.789,18.88913907],[86.813,34.65],[86.814,8.96889002],[86.838,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496311548,[[86.731,19.36416458],[86.669,161.543],[86.659,20.772],[86.649,196.232],[86.605,484.992]],[[86.769,0.07543295],[86.789,18.88913907],[86.811,34.65],[86.812,8.96889002],[86.838,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496311749,[[86.731,19.36416458],[86.669,161.543],[86.659,20.772],[86.649,196.232],[86.605,484.992]],[[86.769,0.07543295],[86.789,18.88913907],[86.809,34.65],[86.81,8.96889002],[86.835,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496311950,[[86.731,19.36416458],[86.669,161.543],[86.659,20.772],[86.649,196.232],[86.618,28.43930557]],[[86.769,0.07543295],[86.789,18.88913907],[86.807,34.65],[86.808,8.96889002],[86.826,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496312147,[[86.732,10.377],[86.731,19.36416458],[86.678,161.527],[86.669,161.543],[86.659,20.772]],[[86.769,0.07543295],[86.789,18.88913907],[86.797,10.369],[86.805,34.65],[86.833,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496312342,[[86.732,10.377],[86.731,19.36416458],[86.678,161.527],[86.669,161.543],[86.659,20.772]],[[86.769,0.07543295],[86.789,18.88913907],[86.797,10.369],[86.805,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496312343,[[86.732,10.377],[86.731,19.36416458],[86.678,161.527],[86.669,161.543],[86.659,20.772]],[[86.769,0.07543295],[86.789,18.88913907],[86.797,10.369],[86.805,34.65],[86.835,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496312548,[[86.733,19.36416458],[86.732,10.377],[86.678,161.527],[86.669,161.543],[86.659,20.772]],[[86.769,0.07543295],[86.789,18.88913907],[86.797,10.369],[86.805,34.65],[86.835,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496312745,[[86.739,19.36416458],[86.686,20.766],[86.678,161.527],[86.669,161.543],[86.629,39.99930557]],[[86.769,0.07543295],[86.797,10.369],[86.805,34.65],[86.806,18.88913907],[86.836,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496312949,[[86.743,19.36416458],[86.742,0.07385007],[86.696,161.494],[86.686,182.278],[86.678,161.527]],[[86.806,18.88913907],[86.807,10.368],[86.814,34.65],[86.845,10.53147228],[86.858,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496313149,[[86.743,19.36416458],[86.742,0.07385007],[86.696,161.494],[86.686,182.278],[86.678,161.527]],[[86.806,18.88913907],[86.807,10.368],[86.814,34.65],[86.847,10.53147228],[86.861,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496313345,[[86.743,19.36416458],[86.742,0.07385007],[86.696,161.494],[86.686,182.278],[86.678,161.527]],[[86.806,18.88913907],[86.807,10.368],[86.814,34.65],[86.846,10.53147228],[86.86,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496313550,[[86.743,19.36416458],[86.696,161.494],[86.686,182.278],[86.678,161.527]],[[86.806,18.88913907],[86.807,10.368],[86.814,34.65],[86.846,10.53147228],[86.86,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496313752,[[86.753,19.36416458],[86.696,161.494],[86.686,182.278],[86.678,161.527],[86.645,28.43930557]],[[86.806,18.88913907],[86.82,10.367],[86.849,10.53147228],[86.862,14.04196305],[86.876,21.06294457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496314052,[[86.753,19.36416458],[86.696,161.494],[86.686,182.278],[86.678,161.527]],[[86.876,21.06294457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496314053,[[86.753,19.36416458],[86.712,20.759],[86.706,161.475],[86.696,161.494],[86.687,34.65]],[[86.823,18.88913907],[86.834,34.65],[86.85,10.53147228],[86.863,14.04196305],[86.877,21.06294457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496314354,[[86.771,0.0731537],[86.753,19.36416458],[86.712,20.759],[86.706,161.475],[86.696,161.494]],[[86.823,18.88913907],[86.833,8.98301775],[86.834,34.65],[86.857,10.53147228],[86.87,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496315253,[[86.771,0.0731537],[86.768,10.373],[86.753,19.36416458],[86.712,20.759],[86.706,161.475]],[[86.823,18.88913907],[86.831,10.365],[86.833,8.98301775],[86.854,34.65],[86.855,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496315452,[[86.771,0.0731537],[86.768,10.373],[86.753,19.36416458],[86.712,20.759],[86.706,161.475]],[[86.823,18.88913907],[86.831,10.365],[86.854,34.65],[86.855,10.53147228],[86.961,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496315843,[[86.771,0.0731537],[86.768,10.373],[86.753,19.36416458],[86.712,20.759],[86.706,161.475]],[[86.823,18.88913907],[86.831,10.365],[86.854,34.65],[86.855,10.53147228],[86.894,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496316157,[[86.771,0.0731537],[86.768,10.373],[86.753,19.36416458],[86.712,20.759],[86.706,161.475]],[[86.821,18.88913907],[86.822,10.366],[86.829,34.65],[86.83,8.99185815],[86.854,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496316356,[[86.771,0.0731537],[86.758,10.374],[86.753,19.36416458],[86.712,20.759],[86.706,161.475]],[[86.821,27.88385941],[86.829,34.65],[86.845,10.53147228],[86.858,14.04196305],[86.872,21.06294457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496316655,[[86.758,10.374],[86.753,19.36416458],[86.712,20.759],[86.692,34.65],[86.67,161.543]],[[86.815,18.88913907],[86.816,34.65],[86.845,10.53147228],[86.857,14.04196305],[86.869,21.06294457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496317355,[[86.758,10.374],[86.753,19.36416458],[86.712,20.759],[86.692,34.65],[86.67,161.543]],[[86.815,18.88913907],[86.816,34.65],[86.843,10.53147228],[86.855,14.04196305],[86.867,21.06294457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496317553,[[86.778,0.07512523],[86.758,10.374],[86.753,19.36416458],[86.712,20.759],[86.692,34.65]],[[86.815,18.88913907],[86.843,10.53147228],[86.855,14.04196305],[86.867,21.06294457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496317554,[[86.778,0.07512523],[86.758,10.374],[86.753,19.36416458],[86.712,20.759],[86.692,34.65]],[[86.815,18.88913907],[86.842,34.65],[86.843,10.53147228],[86.855,14.04196305],[86.867,21.06294457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496317854,[[86.778,0.07512523],[86.758,10.374],[86.753,19.36416458],[86.712,20.759],[86.692,34.65]],[[86.815,18.88913907],[86.84,34.65],[86.841,18.35657838],[86.843,10.53147228],[86.855,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496318049,[[86.778,0.07512523],[86.758,10.374],[86.753,19.36416458],[86.712,20.759],[86.692,34.65]],[[86.815,18.88913907],[86.838,34.65],[86.839,18.35657838],[86.842,10.53147228],[86.855,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496318250,[[86.778,0.07512523],[86.758,10.374],[86.753,19.36416458],[86.712,20.759],[86.687,34.65]],[[86.815,18.88913907],[86.816,34.65],[86.817,10.367],[86.837,18.36503187],[86.839,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496318452,[[86.778,0.07512523],[86.758,10.374],[86.753,19.36416458],[86.712,20.759],[86.687,34.65]],[[86.815,18.88913907],[86.816,34.65],[86.817,10.367],[86.84,10.53147228],[86.852,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496318748,[[86.778,0.07512523],[86.753,19.36416458],[86.712,20.759],[86.705,161.478],[86.697,34.65]],[[86.815,18.88913907],[86.84,10.53147228],[86.852,14.04196305],[86.869,11.56],[86.906,161.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496318952,[[86.778,0.07512523],[86.769,10.373],[86.753,19.36416458],[86.715,161.458],[86.712,20.759]],[[86.815,18.88913907],[86.826,34.65],[86.828,10.366],[86.839,9.01251314],[86.852,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496319152,[[86.778,0.07512523],[86.769,10.373],[86.753,19.36416458],[86.715,161.458],[86.712,20.759]],[[86.815,18.88913907],[86.825,9.01251314],[86.826,34.65],[86.828,10.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496319153,[[86.778,0.07512523],[86.769,10.373],[86.753,19.36416458],[86.715,161.458],[86.712,20.759]],[[86.815,18.88913907],[86.825,9.01251314],[86.826,34.65],[86.828,10.366],[86.85,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496319452,[[86.778,0.07512523],[86.769,10.373],[86.753,19.36416458],[86.715,161.458],[86.712,20.759]],[[86.815,18.88913907],[86.825,9.01251314],[86.827,34.65],[86.828,10.366],[86.847,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496319756,[[86.778,0.07512523],[86.769,10.373],[86.753,19.36416458],[86.715,161.458],[86.712,20.759]],[[86.815,18.88913907],[86.824,9.01251314],[86.826,34.65],[86.828,10.366],[86.851,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496319956,[[86.778,0.07512523],[86.769,10.373],[86.753,19.36416458],[86.715,161.458],[86.712,20.759]],[[86.815,18.88913907],[86.826,34.65],[86.828,10.366],[86.851,10.53147228],[86.97,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496320157,[[86.778,0.07512523],[86.769,10.373],[86.753,19.36416458],[86.715,161.458],[86.712,20.759]],[[86.815,18.88913907],[86.825,8.98907278],[86.826,34.65],[86.828,10.366],[86.851,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496320351,[[86.778,0.07512523],[86.769,10.373],[86.753,19.36416458],[86.715,161.458],[86.712,20.759]],[[86.815,18.88913907],[86.825,8.98907278],[86.826,34.65],[86.828,10.366],[86.849,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496320557,[[86.778,10.44712523],[86.77,16.83699467],[86.715,161.458],[86.712,55.409],[86.679,177.0]],[[86.831,17.47466157],[86.836,34.65],[86.837,10.365],[86.853,10.53147228],[86.867,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496320753,[[86.778,10.44712523],[86.77,16.83699467],[86.725,161.44],[86.715,161.458],[86.712,55.409]],[[86.831,17.47466157],[86.836,34.65],[86.837,10.365],[86.863,10.53147228],[86.877,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496320949,[[86.778,10.372],[86.77,16.83699467],[86.725,161.44],[86.715,161.458],[86.712,55.409]],[[86.831,17.47466157],[86.836,34.65],[86.837,10.365],[86.863,10.53147228],[86.878,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496321148,[[86.783,10.371],[86.779,16.83699467],[86.736,20.753],[86.725,161.44],[86.715,161.458]],[[86.831,17.47466157],[86.846,10.363],[86.862,34.65],[86.863,10.53147228],[86.878,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496321455,[[86.796,0.07832108],[86.783,10.371],[86.779,16.83699467],[86.736,20.753],[86.725,161.44]],[[86.831,17.47466157],[86.845,43.64167767],[86.846,10.363],[86.863,10.53147228],[86.878,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496321655,[[86.796,0.07832108],[86.783,10.371],[86.779,16.83699467],[86.736,20.753],[86.725,161.44]],[[86.831,17.47466157],[86.843,34.65],[86.844,8.99167767],[86.846,10.363],[86.863,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496321856,[[86.796,0.07832108],[86.783,10.371],[86.779,16.83699467],[86.736,20.753],[86.725,161.44]],[[86.831,17.47466157],[86.841,34.65],[86.842,8.99167767],[86.846,10.363],[86.863,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496322059,[[86.796,0.07832108],[86.783,10.371],[86.779,16.83699467],[86.736,20.753],[86.725,161.44]],[[86.831,17.47466157],[86.838,10.364],[86.84,43.64167767],[86.863,10.53147228],[86.897,601.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496322356,[[86.796,0.07832108],[86.783,10.371],[86.779,16.83699467],[86.736,20.753],[86.725,161.44]],[[86.831,17.47466157],[86.837,8.99167767],[86.838,10.364],[86.84,34.65],[86.863,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496322949,[[86.796,0.07832108],[86.779,16.83699467],[86.774,10.372],[86.736,20.753],[86.689,161.507]],[[86.83,10.365],[86.831,17.47466157],[86.837,8.99167767],[86.858,34.65],[86.859,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496323154,[[86.796,0.07832108],[86.779,16.83699467],[86.774,10.372],[86.736,20.753],[86.689,161.507]],[[86.829,17.47466157],[86.83,10.365],[86.858,34.65],[86.859,10.53147228],[86.949,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496323458,[[86.796,0.07832108],[86.779,16.83699467],[86.774,10.372],[86.736,20.753],[86.689,161.507]],[[86.829,17.47466157],[86.83,10.365],[86.858,34.65],[86.859,10.53147228],[86.895,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496323648,[[86.796,0.07832108],[86.779,16.83699467],[86.774,10.372],[86.736,20.753],[86.689,161.507]],[[86.825,10.366],[86.829,17.47466157],[86.858,34.65],[86.859,10.53147228],[86.905,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496323850,[[86.765,10.373],[86.763,16.83699467],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.824,17.47466157],[86.828,8.99455625],[86.843,34.65],[86.844,10.53147228],[86.859,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496324054,[[86.765,10.373],[86.763,16.83699467],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.824,17.47466157],[86.827,8.99455625],[86.841,34.65],[86.844,10.53147228],[86.859,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496324254,[[86.765,10.373],[86.763,16.83699467],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.824,17.47466157],[86.826,8.99455625],[86.839,34.65],[86.844,10.53147228],[86.859,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496324451,[[86.765,10.373],[86.763,16.83699467],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.824,17.47466157],[86.825,8.99455625],[86.837,34.65],[86.847,10.53147228],[86.862,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496324651,[[86.765,10.373],[86.763,16.83699467],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.825,8.99455625],[86.837,34.65],[86.847,10.53147228],[86.862,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496324652,[[86.765,10.373],[86.763,16.83699467],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.823,17.47466157],[86.835,34.65],[86.836,8.99455625],[86.847,10.53147228],[86.862,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496324857,[[86.765,10.373],[86.763,16.83699467],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.823,17.47466157],[86.833,34.65],[86.834,8.99455625],[86.847,10.53147228],[86.862,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496325057,[[86.769,16.83699467],[86.713,161.461],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.823,17.47466157],[86.831,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496325058,[[86.769,16.83699467],[86.713,161.461],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.823,17.47466157],[86.831,34.65],[86.832,8.99455625],[86.854,10.53147228],[86.869,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496325359,[[86.769,16.83699467],[86.713,161.461],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.803,0.07629875],[86.823,17.47466157],[86.83,43.64455625],[86.854,10.53147228],[86.869,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496325658,[[86.769,16.83699467],[86.713,161.461],[86.711,20.759],[86.697,34.65],[86.689,161.507]],[[86.803,0.07629875],[86.823,17.47466157],[86.829,8.99455625],[86.83,34.65],[86.855,10.53147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496326256,[[86.774,10.372],[86.769,16.83699467],[86.713,161.461],[86.711,20.759],[86.697,34.65]],[[86.803,0.07629875],[86.823,17.47466157],[86.83,45.015],[86.858,10.53147228],[86.873,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496326955,[[86.774,27.20899467],[86.713,161.461],[86.711,20.759],[86.697,34.65],[86.676,28.43930557]],[[86.803,0.07629875],[86.823,17.47466157],[86.83,45.015],[86.861,10.53147228],[86.876,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496327154,[[86.774,27.20899467],[86.713,161.461],[86.711,20.759],[86.697,34.65],[86.673,205.43930557]],[[86.803,0.07629875],[86.823,17.47466157],[86.83,45.015],[86.858,10.53147228],[86.873,14.04196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496327460,[[86.739,16.83699467],[86.687,20.765],[86.677,196.179],[86.669,161.544],[86.661,161.559]],[[86.802,17.47466157],[86.803,0.07629875],[86.821,34.65],[86.829,18.36325344],[86.854,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496327659,[[86.739,16.83699467],[86.687,20.765],[86.677,196.179],[86.669,161.544],[86.661,161.559]],[[86.802,17.47466157],[86.803,0.07629875],[86.819,34.65],[86.82,8.98932337],[86.831,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496327856,[[86.739,16.83699467],[86.687,20.765],[86.677,196.179],[86.669,161.544],[86.661,161.559]],[[86.802,17.47466157],[86.817,34.65],[86.818,8.98932337],[86.83,10.59165258],[86.845,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496328057,[[86.739,16.83699467],[86.73,10.377],[86.687,20.765],[86.669,161.544],[86.661,161.559]],[[86.789,17.47466157],[86.8,34.65],[86.816,18.36219781],[86.824,10.59165258],[86.839,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496328257,[[86.739,16.83699467],[86.73,10.377],[86.687,20.765],[86.669,161.544],[86.661,161.559]],[[86.779,0.0784956],[86.789,17.47466157],[86.799,8.98932337],[86.8,34.65],[86.825,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496328559,[[86.739,16.83699467],[86.73,10.377],[86.687,20.765],[86.669,161.544],[86.667,34.65]],[[86.779,0.0784956],[86.789,17.47466157],[86.799,8.98932337],[86.8,34.65],[86.825,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496328962,[[86.739,16.83699467],[86.73,10.377],[86.687,20.765],[86.669,161.544],[86.667,34.65]],[[86.779,0.0784956],[86.789,17.47466157],[86.799,8.98932337],[86.8,34.65],[86.817,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496329161,[[86.739,27.21299467],[86.687,20.765],[86.678,161.527],[86.669,161.544],[86.667,34.65]],[[86.779,0.0784956],[86.789,17.47466157],[86.799,8.98932337],[86.816,34.65],[86.818,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496329364,[[86.739,27.21299467],[86.687,20.765],[86.678,161.527],[86.669,161.544],[86.667,34.65]],[[86.779,0.0784956],[86.789,17.47466157],[86.798,8.98932337],[86.814,34.65],[86.819,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496329659,[[86.739,16.83699467],[86.687,20.765],[86.669,161.544],[86.667,34.65],[86.655,28.5912661]],[[86.779,0.0784956],[86.789,17.47466157],[86.797,8.98932337],[86.812,34.65],[86.818,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496329863,[[86.73,10.377],[86.723,16.83699467],[86.687,20.765],[86.669,161.544],[86.667,34.65]],[[86.779,17.55315717],[86.785,10.371],[86.796,8.98932337],[86.81,34.65],[86.815,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496330060,[[86.73,10.377],[86.723,16.83699467],[86.687,20.765],[86.669,161.544],[86.667,34.65]],[[86.779,17.55315717],[86.785,10.371],[86.808,34.65],[86.809,10.59165258],[86.821,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496330255,[[86.73,10.377],[86.723,16.83699467],[86.687,20.765],[86.669,161.544],[86.667,34.65]],[[86.779,17.55315717],[86.785,10.371],[86.806,34.65],[86.81,10.59165258],[86.822,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496330454,[[86.723,16.83699467],[86.663,20.771],[86.662,161.558],[86.643,40.1512661],[86.632,161.613]],[[86.775,17.47466157],[86.776,10.372],[86.79,34.65],[86.806,10.59165258],[86.818,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496330652,[[86.723,16.83699467],[86.663,20.771],[86.662,161.558],[86.643,11.56],[86.64,28.5912661]],[[86.775,17.47466157],[86.776,10.372],[86.79,34.65],[86.804,10.59165258],[86.816,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496330851,[[86.723,16.83699467],[86.663,20.771],[86.662,161.558],[86.643,40.1512661],[86.619,35.73951762]],[[86.763,0.07363759],[86.775,17.47466157],[86.776,10.372],[86.79,34.65],[86.807,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496331264,[[86.723,16.83699467],[86.663,20.771],[86.662,161.558],[86.646,28.5912661],[86.643,11.56]],[[86.763,0.07363759],[86.775,17.47466157],[86.776,10.372],[86.81,10.59165258],[86.822,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496331462,[[86.723,16.83699467],[86.663,20.771],[86.662,161.558],[86.649,34.65],[86.646,28.5912661]],[[86.763,0.07363759],[86.775,17.47466157],[86.776,10.372],[86.81,10.59165258],[86.822,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496331763,[[86.723,16.83699467],[86.692,161.502],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.813,17.47466157],[86.826,10.59165258],[86.838,14.12220344],[86.85,21.18330516],[86.855,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496331965,[[86.723,16.83699467],[86.692,161.502],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.813,17.47466157],[86.825,18.37574563],[86.827,10.59165258],[86.839,14.12220344],[86.851,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496332257,[[86.723,16.83699467],[86.692,161.502],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.813,17.47466157],[86.824,8.98470822],[86.83,10.59165258],[86.842,14.12220344],[86.854,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496332463,[[86.751,10.375],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.807,17.47466157],[86.823,8.98470822],[86.83,10.59165258],[86.842,14.12220344],[86.854,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496332664,[[86.751,10.375],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.807,17.47466157],[86.821,34.65],[86.822,8.98470822],[86.83,10.59165258],[86.842,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496332853,[[86.751,10.375],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.807,17.47466157],[86.819,34.65],[86.82,8.98470822],[86.83,10.59165258],[86.842,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496333054,[[86.751,10.375],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.807,17.47466157],[86.818,8.98470822],[86.819,34.65],[86.83,10.59165258],[86.842,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496333254,[[86.751,10.375],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.802,10.369],[86.807,17.47466157],[86.818,8.98470822],[86.819,34.65],[86.83,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496333455,[[86.745,16.83699467],[86.741,10.376],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.801,17.47466157],[86.806,8.98807399],[86.819,34.65],[86.827,10.59165258],[86.839,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496333658,[[86.745,16.83699467],[86.741,10.376],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.801,17.47466157],[86.805,8.98807399],[86.819,34.65],[86.824,10.59165258],[86.836,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496333854,[[86.745,16.83699467],[86.741,10.376],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.801,17.47466157],[86.804,8.98807399],[86.819,34.65],[86.824,10.59165258],[86.836,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496334056,[[86.745,16.83699467],[86.741,10.376],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.801,17.47466157],[86.803,8.98807399],[86.819,34.65],[86.824,10.59165258],[86.836,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496334264,[[86.745,16.83699467],[86.741,10.376],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.801,17.47466157],[86.819,34.65],[86.824,10.59165258],[86.836,14.12220344],[86.849,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496334457,[[86.747,10.375],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.798,10.369],[86.801,17.47466157],[86.818,8.98603025],[86.819,34.65],[86.83,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496334660,[[86.747,10.375],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.798,10.369],[86.801,17.47466157],[86.819,34.65],[86.83,10.59165258],[86.903,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496334958,[[86.747,10.375],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.798,10.369],[86.801,17.47466157],[86.819,34.65],[86.83,10.59165258],[86.843,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496335565,[[86.745,16.83699467],[86.737,10.376],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.793,27.84466157],[86.819,34.65],[86.826,10.59165258],[86.838,14.12220344],[86.851,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496335764,[[86.745,16.83699467],[86.737,10.376],[86.689,20.765],[86.683,161.519],[86.671,161.541]],[[86.793,27.84466157],[86.819,34.65],[86.821,10.59165258],[86.833,14.12220344],[86.845,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496336060,[[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.671,161.541],[86.66,28.5912661]],[[86.793,27.84466157],[86.819,34.65],[86.821,10.59165258],[86.833,14.12220344],[86.846,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496336265,[[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.672,34.65],[86.671,161.541]],[[86.793,27.84466157],[86.819,34.65],[86.825,10.59165258],[86.837,14.12220344],[86.849,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496336564,[[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.672,34.65],[86.671,161.541]],[[86.793,27.84466157],[86.819,34.65],[86.822,10.59165258],[86.834,14.12220344],[86.846,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496336958,[[86.76,0.07358686],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.672,34.65]],[[86.793,27.84466157],[86.821,34.65],[86.822,10.59165258],[86.834,14.12220344],[86.846,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496337159,[[86.76,0.07358686],[86.745,16.83699467],[86.689,20.765],[86.683,161.519],[86.672,34.65]],[[86.793,27.84466157],[86.821,45.24165258],[86.834,14.12220344],[86.846,21.18330516],[86.868,307.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496337358,[[86.76,0.07358686],[86.745,27.21199467],[86.689,20.765],[86.683,161.519],[86.672,34.65]],[[86.793,17.47466157],[86.803,10.369],[86.821,34.65],[86.83,10.59165258],[86.842,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496338263,[[86.76,0.07358686],[86.745,16.83699467],[86.712,20.759],[86.694,161.496],[86.684,34.65]],[[86.81,17.47466157],[86.812,10.367],[86.82,34.65],[86.833,10.59165258],[86.845,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496338565,[[86.76,0.07358686],[86.745,16.83699467],[86.712,20.759],[86.694,161.496],[86.684,34.65]],[[86.81,17.47466157],[86.82,34.65],[86.834,10.59165258],[86.846,14.12220344],[87.0,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496338772,[[86.745,16.83699467],[86.712,20.759],[86.694,161.496],[86.684,34.65],[86.67,28.5912661]],[[86.81,17.47466157],[86.82,34.65],[87.0,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496338773,[[86.745,16.83699467],[86.712,20.759],[86.694,161.496],[86.684,34.65],[86.67,28.5912661]],[[86.81,17.47466157],[86.819,8.97958673],[86.82,34.65],[86.831,10.59165258],[86.843,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496339263,[[86.745,16.83699467],[86.712,20.759],[86.694,161.496],[86.684,34.65],[86.67,28.5912661]],[[86.81,17.47466157],[86.819,8.97958673],[86.83,34.65],[86.831,10.59165258],[86.843,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496339465,[[86.745,16.83699467],[86.712,20.759],[86.694,161.496],[86.684,34.65],[86.67,28.5912661]],[[86.81,17.47466157],[86.818,8.97958673],[86.828,34.65],[86.831,10.59165258],[86.843,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496339656,[[86.745,16.83699467],[86.712,20.759],[86.694,161.496],[86.684,34.65],[86.67,28.5912661]],[[86.81,17.47466157],[86.817,8.97958673],[86.826,34.65],[86.831,10.59165258],[86.843,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496339861,[[86.745,16.83699467],[86.712,20.759],[86.677,34.65],[86.67,28.5912661],[86.654,161.573]],[[86.808,17.47466157],[86.815,34.65],[86.816,8.97958673],[86.831,10.59165258],[86.843,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496340063,[[86.745,16.83699467],[86.712,20.759],[86.674,34.65],[86.67,28.5912661],[86.663,177.0]],[[86.808,17.47466157],[86.813,34.65],[86.814,8.97958673],[86.83,10.59165258],[86.842,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496340363,[[86.745,16.83699467],[86.712,20.759],[86.674,34.65],[86.663,177.0]],[[86.808,17.47466157],[86.83,10.59165258],[86.842,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496340364,[[86.745,16.83699467],[86.712,20.759],[86.674,34.65],[86.669,28.5912661],[86.663,177.0]],[[86.808,17.47466157],[86.811,34.65],[86.812,8.97958673],[86.83,10.59165258],[86.842,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496340566,[[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.669,28.5912661],[86.663,177.0]],[[86.794,17.47466157],[86.81,43.62958673],[86.83,10.59165258],[86.842,14.12220344],[87.179,197.17589412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496340862,[[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.669,28.5912661],[86.664,177.0]],[[86.794,17.47466157],[86.809,8.97958673],[86.81,34.65],[86.83,10.59165258],[86.842,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496341170,[[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.664,177.0]],[[86.794,17.47466157],[86.809,8.97958673],[86.81,34.65],[86.83,10.59165258],[86.842,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496341171,[[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.672,34.65],[86.666,222.21156266]],[[86.794,17.47466157],[86.809,8.97958673],[86.81,34.65],[86.826,10.59165258],[86.838,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496341559,[[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.672,34.65],[86.666,222.21156266]],[[86.794,17.47466157],[86.809,8.97958673],[86.825,34.65],[86.826,10.59165258],[86.838,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496341762,[[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.666,222.21156266]],[[86.794,17.47466157],[86.808,8.97958673],[86.823,34.65],[86.826,10.59165258],[86.838,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496341974,[[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.667,34.65],[86.666,222.21156266]],[[86.794,17.47466157],[86.807,8.97958673],[86.821,34.65],[86.826,10.59165258],[86.838,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496342166,[[86.761,0.074422],[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.672,34.65]],[[86.794,17.47466157],[86.806,8.97958673],[86.819,34.65],[86.826,10.59165258],[86.838,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496342370,[[86.761,0.074422],[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.672,34.65]],[[86.794,17.47466157],[86.826,10.59165258],[86.838,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496342371,[[86.761,0.074422],[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.672,34.65]],[[86.792,10.37],[86.794,17.47466157],[86.805,8.97958673],[86.817,34.65],[86.826,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496342572,[[86.761,0.074422],[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.672,34.65]],[[86.792,10.37],[86.794,17.47466157],[86.817,34.65],[86.826,10.59165258],[87.175,197.17589412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496342864,[[86.761,0.074422],[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.672,34.65]],[[86.792,10.37],[86.794,17.47466157],[86.817,34.65],[86.826,10.59165258],[87.079,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496343070,[[86.761,0.074422],[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.667,34.65]],[[86.792,27.84466157],[86.817,34.65],[86.826,10.59165258],[86.961,70.47342791],[87.079,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496343270,[[86.761,0.074422],[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.672,34.65]],[[86.792,27.84466157],[86.817,34.65],[86.826,10.59165258],[86.961,70.47342791],[87.079,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496343472,[[86.761,0.074422],[86.745,16.83699467],[86.74,10.376],[86.688,20.765],[86.672,34.65]],[[86.792,27.84466157],[86.825,34.65],[86.826,10.59165258],[86.961,70.47342791],[87.079,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496343767,[[86.761,0.074422],[86.74,10.376],[86.732,16.83699467],[86.688,20.765],[86.655,177.0]],[[86.789,17.47466157],[86.814,10.59165258],[86.825,34.65],[86.826,14.12220344],[86.834,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496343968,[[86.732,27.21399467],[86.688,20.765],[86.655,177.0],[86.653,184.2]],[[86.789,17.47466157],[86.834,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496343969,[[86.732,27.21399467],[86.688,20.765],[86.655,177.0],[86.653,184.2],[86.65,28.5912661]],[[86.789,17.47466157],[86.81,34.65],[86.811,10.59165258],[86.813,18.36004386],[86.824,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496344169,[[86.732,27.21399467],[86.688,20.765],[86.667,34.65],[86.655,177.0],[86.653,184.2]],[[86.784,17.47466157],[86.785,0.07574548],[86.808,34.65],[86.809,18.36004386],[86.812,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496344370,[[86.732,27.21399467],[86.688,20.765],[86.667,34.65],[86.655,177.0],[86.653,184.2]],[[86.784,17.47466157],[86.785,0.07574548],[86.806,34.65],[86.807,18.36004386],[86.812,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496344570,[[86.732,27.21399467],[86.688,20.765],[86.667,34.65],[86.655,177.0],[86.653,184.2]],[[86.784,17.47466157],[86.785,0.07574548],[86.804,34.65],[86.805,8.97684454],[86.812,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496344765,[[86.732,27.21399467],[86.688,20.765],[86.667,34.65],[86.655,177.0],[86.653,184.2]],[[86.784,17.47466157],[86.802,34.65],[86.803,8.97684454],[86.812,10.59165258],[86.857,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496345073,[[86.732,27.21399467],[86.688,20.765],[86.667,34.65],[86.655,177.0],[86.653,184.2]],[[86.784,17.47466157],[86.8,34.65],[86.801,8.97684454],[86.812,10.59165258],[86.859,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496345374,[[86.732,27.21399467],[86.688,20.765],[86.667,34.65],[86.655,177.0],[86.653,184.2]],[[86.767,0.07637112],[86.784,17.47466157],[86.785,10.371],[86.799,8.97684454],[86.8,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496345577,[[86.732,27.21399467],[86.688,20.765],[86.667,34.65],[86.656,177.0],[86.653,184.2]],[[86.767,0.07637112],[86.784,17.47466157],[86.785,10.371],[86.8,34.65],[87.526,183.09190168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496345869,[[86.75,16.83699467],[86.749,10.375],[86.689,161.507],[86.688,20.765],[86.672,34.65]],[[86.802,17.47466157],[86.882,161.149],[86.885,35.23671395],[86.891,161.133],[86.908,483.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496346066,[[86.693,16.83699467],[86.692,20.764],[86.667,211.65],[86.659,28.5912661]],[[86.885,35.23671395],[86.908,483.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496346067,[[86.693,16.83699467],[86.692,20.764],[86.667,211.65],[86.659,28.5912661],[86.653,345.773]],[[86.8,17.47466157],[86.801,34.65],[86.811,8.97973856],[86.821,10.59165258],[86.833,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496346268,[[86.693,16.83699467],[86.692,20.764],[86.653,345.773],[86.646,28.5912661],[86.645,177.0]],[[86.791,17.47466157],[86.792,34.65],[86.8,8.97973856],[86.808,10.59165258],[86.82,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496346473,[[86.693,16.83699467],[86.692,20.764],[86.653,345.773],[86.645,177.0],[86.626,484.871]],[[86.785,17.47466157],[86.786,34.65],[86.791,8.97973856],[86.816,10.59165258],[86.831,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496346674,[[86.693,16.83699467],[86.692,20.764],[86.653,345.773],[86.645,177.0],[86.626,484.871]],[[86.785,17.47466157],[86.786,34.65],[86.816,10.59165258],[86.831,14.12220344],[86.939,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496346973,[[86.716,10.379],[86.714,16.83699467],[86.67,20.769],[86.653,345.773],[86.645,177.0]],[[86.774,17.47466157],[86.786,34.65],[86.816,10.59165258],[86.831,14.12220344],[86.877,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496347171,[[86.716,10.379],[86.714,16.83699467],[86.67,20.769],[86.662,34.65],[86.653,345.773]],[[86.774,17.47466157],[86.785,8.9688355],[86.786,34.65],[86.813,10.59165258],[86.828,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496347374,[[86.716,10.379],[86.714,16.83699467],[86.67,20.769],[86.654,34.65],[86.653,345.773]],[[86.77,10.372],[86.774,17.47466157],[86.784,34.65],[86.785,8.9688355],[86.813,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496347573,[[86.716,10.379],[86.714,16.83699467],[86.67,20.769],[86.654,34.65],[86.653,345.773]],[[86.769,16.10701594],[86.784,34.65],[86.808,10.59165258],[86.823,14.12220344],[86.827,161.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496347777,[[86.736,0.07586672],[86.716,10.379],[86.714,16.83699467],[86.67,20.769],[86.654,34.65]],[[86.769,16.10701594],[86.782,34.65],[86.783,8.96531146],[86.807,10.59165258],[86.823,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496347970,[[86.736,0.07586672],[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65]],[[86.765,16.10701594],[86.78,34.65],[86.781,8.96531146],[86.807,10.59165258],[86.822,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496348170,[[86.736,0.07586672],[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65]],[[86.765,16.10701594],[86.778,34.65],[86.779,8.96531146],[86.807,10.59165258],[86.822,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496348370,[[86.736,0.07586672],[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65]],[[86.765,16.10701594],[86.778,34.65],[86.807,10.59165258],[86.822,14.12220344],[86.869,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496348573,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65]],[[86.765,16.10701594],[86.778,34.65],[86.807,10.59165258],[86.822,14.12220344],[86.869,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496348574,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.644,173.15]],[[86.765,16.10701594],[86.778,34.65],[86.808,10.59165258],[86.823,14.12220344],[86.834,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496348974,[[86.742,0.07593121],[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65]],[[86.765,16.10701594],[86.778,34.65],[86.807,10.59165258],[86.823,14.12220344],[86.834,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496349166,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.621,177.0]],[[86.765,16.10701594],[86.777,34.65],[86.806,10.59165258],[86.821,14.12220344],[86.834,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496349370,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.622,177.0]],[[86.76,10.374],[86.765,16.10701594],[86.777,34.65],[86.806,10.59165258],[86.821,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496350177,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.622,177.0]],[[86.76,10.374],[86.765,16.10701594],[86.776,34.65],[86.805,10.59165258],[86.82,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496350875,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.622,177.0]],[[86.76,10.374],[86.765,16.10701594],[86.776,34.65],[86.804,10.59165258],[86.82,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496351179,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.622,177.0]],[[86.76,10.374],[86.765,16.10701594],[86.776,34.65],[86.802,10.59165258],[86.817,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496351375,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.622,177.0]],[[86.76,10.374],[86.765,16.10701594],[86.801,34.65],[86.802,10.59165258],[86.817,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496351976,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.622,177.0]],[[86.76,10.374],[86.765,16.10701594],[86.801,34.65],[86.802,10.59165258],[86.818,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496352177,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.622,177.0]],[[86.76,10.374],[86.765,16.10701594],[86.801,34.65],[86.803,10.59165258],[86.818,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496352379,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.622,177.0]],[[86.746,0.07645765],[86.76,10.374],[86.765,16.10701594],[86.802,34.65],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496352577,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.623,177.0]],[[86.746,0.07645765],[86.76,10.374],[86.765,16.10701594],[86.802,34.65],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496353080,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.628,177.0]],[[86.746,0.07645765],[86.76,10.374],[86.765,16.10701594],[86.802,34.65],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496353481,[[86.714,16.83699467],[86.707,10.38],[86.67,20.769],[86.654,34.65],[86.628,177.0]],[[86.746,0.07645765],[86.76,10.374],[86.765,16.10701594],[86.803,34.65],[86.804,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496354382,[[86.699,25.80385057],[86.648,20.774],[86.618,161.64],[86.617,28.5912661],[86.611,177.0]],[[86.744,16.10701594],[86.745,10.375],[86.746,0.07645765],[86.793,20.74],[86.803,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496354578,[[86.684,15.42285057],[86.648,20.774],[86.618,161.64],[86.606,11.56],[86.604,28.5912661]],[[86.744,16.10701594],[86.745,10.375],[86.746,0.07645765],[86.79,34.65],[86.791,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496354778,[[86.684,15.42285057],[86.648,20.774],[86.618,161.64],[86.599,28.5912661],[86.556,35.73951762]],[[86.744,16.10701594],[86.746,0.07645765],[86.773,34.65],[86.785,10.59165258],[86.801,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496354979,[[86.684,15.42285057],[86.648,20.774],[86.618,161.64],[86.607,28.5912661],[86.576,35.73951762]],[[86.744,16.10701594],[86.771,34.65],[86.772,8.95690202],[86.793,31.33165258],[86.809,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496355180,[[86.684,15.42285057],[86.648,20.774],[86.618,161.64],[86.606,28.5912661],[86.575,35.73951762]],[[86.744,16.10701594],[86.769,34.65],[86.77,8.95690202],[86.793,20.74],[86.794,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496355371,[[86.684,15.42285057],[86.648,20.774],[86.618,161.64],[86.575,35.73951762]],[[86.744,16.10701594],[86.793,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496355372,[[86.684,15.42285057],[86.648,20.774],[86.618,161.64],[86.603,28.5912661],[86.575,35.73951762]],[[86.723,0.07617638],[86.744,16.10701594],[86.767,34.65],[86.768,8.95690202],[86.792,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496355573,[[86.684,15.42285057],[86.648,20.774],[86.632,34.65],[86.618,161.64],[86.603,28.5912661]],[[86.723,0.07617638],[86.744,16.10701594],[86.765,34.65],[86.766,8.95690202],[86.792,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496355782,[[86.699,15.42285057],[86.648,20.774],[86.632,34.65],[86.618,161.64],[86.608,173.39132717]],[[86.723,0.07617638],[86.744,16.10701594],[86.763,34.65],[86.764,8.95690202],[86.789,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496355981,[[86.699,15.42285057],[86.648,20.774],[86.632,34.65],[86.618,161.64],[86.608,173.39132717]],[[86.723,0.07617638],[86.744,16.10701594],[86.789,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496355982,[[86.699,15.42285057],[86.648,20.774],[86.632,34.65],[86.618,161.64],[86.608,173.39132717]],[[86.723,0.07617638],[86.744,16.10701594],[86.761,34.65],[86.762,8.95690202],[86.789,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496356283,[[86.699,15.42285057],[86.648,20.774],[86.632,34.65],[86.618,161.64],[86.614,28.5912661]],[[86.744,16.10701594],[86.76,8.94863699],[86.761,34.65],[86.783,10.59165258],[86.796,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496356480,[[86.699,15.42285057],[86.648,20.774],[86.632,34.65],[86.618,161.64],[86.614,28.5912661]],[[86.744,16.10701594],[86.759,34.65],[86.76,8.94863699],[86.783,10.59165258],[86.796,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496356684,[[86.699,15.42285057],[86.648,20.774],[86.632,34.65],[86.618,161.64],[86.614,28.5912661]],[[86.72,0.07829128],[86.744,16.10701594],[86.759,34.65],[86.783,10.59165258],[86.796,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496356992,[[86.699,15.42285057],[86.648,20.774],[86.632,34.65],[86.618,161.64],[86.614,28.5912661]],[[86.72,0.07829128],[86.744,16.10701594],[86.757,34.65],[86.783,10.59165258],[86.796,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496357192,[[86.699,15.42285057],[86.648,20.774],[86.632,34.65],[86.618,161.64],[86.613,28.5912661]],[[86.757,34.65],[86.758,16.10701594],[86.785,10.59165258],[86.798,14.12220344],[86.81,182.46630516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496357494,[[86.702,15.42285057],[86.701,0.07433611],[86.648,20.774],[86.632,34.65],[86.619,28.5912661]],[[86.755,34.65],[86.756,16.10701594],[86.79,10.59165258],[86.803,14.12220344],[86.81,161.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496357689,[[86.702,15.42285057],[86.701,0.07433611],[86.648,20.774],[86.632,34.65],[86.619,28.5912661]],[[86.754,16.10701594],[86.755,34.65],[86.79,10.59165258],[86.803,14.12220344],[86.81,161.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496357891,[[86.702,15.42285057],[86.701,10.381],[86.648,20.774],[86.632,34.65],[86.623,28.5912661]],[[86.751,10.375],[86.754,16.10701594],[86.755,34.65],[86.788,10.59165258],[86.8,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496358090,[[86.702,15.42285057],[86.701,10.381],[86.648,20.774],[86.632,34.65],[86.622,28.5912661]],[[86.751,10.375],[86.754,16.10701594],[86.755,34.65],[86.789,10.59165258],[86.801,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496358490,[[86.702,15.42285057],[86.701,10.381],[86.648,20.774],[86.632,34.65],[86.622,28.5912661]],[[86.751,10.375],[86.754,16.10701594],[86.788,34.65],[86.789,10.59165258],[86.801,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496358687,[[86.718,0.07593951],[86.702,15.42285057],[86.701,10.381],[86.648,20.774],[86.632,34.65]],[[86.751,10.375],[86.754,16.10701594],[86.788,34.65],[86.789,10.59165258],[86.801,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496359893,[[86.718,0.07593951],[86.702,15.42285057],[86.684,10.383],[86.648,20.774],[86.632,34.65]],[[86.743,10.376],[86.751,16.10701594],[86.788,34.65],[86.789,10.59165258],[86.801,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496360090,[[86.718,0.07593951],[86.702,15.42285057],[86.648,20.774],[86.632,34.65],[86.616,28.5912661]],[[86.751,16.10701594],[86.782,34.65],[86.783,10.59165258],[86.796,14.12220344],[86.808,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496360292,[[86.718,0.07593951],[86.702,15.42285057],[86.648,20.774],[86.632,34.65],[86.616,28.5912661]],[[86.751,16.10701594],[86.78,34.65],[86.781,18.29711194],[86.783,10.59165258],[86.796,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496360492,[[86.721,15.42285057],[86.72,10.378],[86.718,0.07593951],[86.672,20.769],[86.654,161.573]],[[86.766,16.10701594],[86.771,10.372],[86.776,34.65],[86.806,10.59165258],[86.816,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496360688,[[86.721,15.42285057],[86.718,0.07593951],[86.672,20.769],[86.654,161.573]],[[86.766,16.10701594],[86.771,10.372],[86.776,34.65],[86.816,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496360689,[[86.721,15.42285057],[86.718,0.07593951],[86.672,20.769],[86.654,161.573],[86.639,28.5912661]],[[86.766,16.10701594],[86.771,10.372],[86.776,34.65],[86.807,10.59165258],[86.816,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496360890,[[86.721,15.42285057],[86.718,0.07593951],[86.672,20.769],[86.654,161.573],[86.639,28.5912661]],[[86.766,16.10701594],[86.776,34.65],[86.807,10.59165258],[86.816,20.735],[86.826,161.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496361090,[[86.721,15.42285057],[86.672,20.769],[86.654,161.573],[86.635,28.5912661],[86.602,11.56]],[[86.766,16.10701594],[86.776,34.65],[86.803,10.59165258],[86.815,14.12220344],[86.816,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496361385,[[86.735,0.07683297],[86.721,15.42285057],[86.672,20.769],[86.654,161.573],[86.636,190.1972661]],[[86.766,16.10701594],[86.803,10.59165258],[86.815,14.12220344],[86.816,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496361386,[[86.735,0.07683297],[86.721,15.42285057],[86.672,20.769],[86.654,161.573],[86.636,190.1972661]],[[86.766,16.10701594],[86.802,34.65],[86.803,10.59165258],[86.815,14.12220344],[86.816,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496361586,[[86.735,0.07683297],[86.721,15.42285057],[86.672,20.769],[86.654,161.573],[86.636,190.1972661]],[[86.766,16.10701594],[86.8,34.65],[86.801,18.29523284],[86.803,10.59165258],[86.815,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496361787,[[86.735,0.07683297],[86.721,15.42285057],[86.672,20.769],[86.654,161.573],[86.636,190.1972661]],[[86.766,16.10701594],[86.798,34.65],[86.799,18.29523284],[86.803,10.59165258],[86.815,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496361990,[[86.735,0.07683297],[86.721,15.42285057],[86.672,20.769],[86.654,161.573],[86.636,190.1972661]],[[86.766,16.10701594],[86.799,18.29523284],[86.803,10.59165258],[86.815,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496361991,[[86.735,0.07683297],[86.721,15.42285057],[86.672,20.769],[86.654,161.573],[86.636,190.1972661]],[[86.766,16.10701594],[86.796,34.65],[86.797,8.94422143],[86.803,10.59165258],[86.815,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496362191,[[86.735,0.07683297],[86.721,15.42285057],[86.712,10.379],[86.672,20.769],[86.654,161.573]],[[86.765,10.373],[86.766,16.10701594],[86.794,34.65],[86.795,8.94422143],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496362496,[[86.735,0.07683297],[86.721,15.42285057],[86.712,10.379],[86.672,20.769],[86.654,161.573]],[[86.765,10.373],[86.766,16.10701594],[86.794,34.65],[86.803,10.59165258],[86.851,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496362897,[[86.735,0.07683297],[86.721,15.42285057],[86.712,10.379],[86.672,20.769],[86.654,161.573]],[[86.765,10.373],[86.766,16.10701594],[86.794,34.65],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496362898,[[86.735,0.07683297],[86.721,15.42285057],[86.712,10.379],[86.672,20.769],[86.654,161.573]],[[86.765,10.373],[86.766,16.10701594],[86.794,34.65],[86.803,10.59165258],[86.852,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496363100,[[86.735,0.07683297],[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573]],[[86.852,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496363101,[[86.735,0.07683297],[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573]],[[86.773,10.372],[86.78,34.65],[86.781,16.10701594],[86.804,10.59165258],[86.816,34.85720344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496363296,[[86.735,0.07683297],[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573]],[[86.773,10.372],[86.78,34.65],[86.781,16.10701594],[86.816,34.85720344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496363297,[[86.735,0.07683297],[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573]],[[86.773,10.372],[86.78,34.65],[86.781,16.10701594],[86.809,10.59165258],[86.816,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496363602,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.636,190.1972661]],[[86.772,16.10701594],[86.78,34.65],[86.803,10.59165258],[86.815,14.12220344],[86.816,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496363897,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.639,28.5912661]],[[86.772,16.10701594],[86.78,34.65],[86.806,10.59165258],[86.816,20.735],[86.818,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496364100,[[86.745,0.07710754],[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573]],[[86.772,16.10701594],[86.805,34.65],[86.806,10.59165258],[86.816,20.735],[86.818,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496364301,[[86.745,0.07710754],[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573]],[[86.772,16.10701594],[86.799,34.65],[86.8,10.59165258],[86.804,18.28827469],[86.812,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496364602,[[86.745,0.07710754],[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573]],[[86.772,16.10701594],[86.797,34.65],[86.798,18.28827469],[86.8,10.59165258],[86.812,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496364803,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.602,11.56]],[[86.772,16.10701594],[86.795,34.65],[86.796,18.28827469],[86.8,10.59165258],[86.812,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496364994,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.602,11.56]],[[86.772,16.10701594],[86.793,34.65],[86.794,8.94072263],[86.8,10.59165258],[86.812,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496365195,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.634,28.5912661]],[[86.771,10.372],[86.772,16.10701594],[86.791,34.65],[86.792,8.94072263],[86.8,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496365396,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.634,28.5912661]],[[86.77,16.10701594],[86.791,34.65],[86.8,10.59165258],[86.934,483.163],[86.935,70.47342791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496365699,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.637,28.5912661]],[[86.77,16.10701594],[86.789,34.65],[86.79,8.94126025],[86.803,10.59165258],[86.815,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496365897,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.637,28.5912661]],[[86.77,16.10701594],[86.787,34.65],[86.788,8.94126025],[86.803,10.59165258],[86.816,34.85720344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496366199,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.639,28.5912661]],[[86.767,16.10701594],[86.768,10.373],[86.785,34.65],[86.786,8.94126025],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496366400,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.639,28.5912661]],[[86.767,16.10701594],[86.768,10.373],[86.785,34.65],[86.803,10.59165258],[86.875,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496367296,[[86.721,15.42285057],[86.719,10.378],[86.672,20.769],[86.654,161.573],[86.64,28.5912661]],[[86.767,16.10701594],[86.768,10.373],[86.8,34.65],[86.801,10.59165258],[86.813,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496367503,[[86.721,15.42285057],[86.672,20.769],[86.654,161.573]],[[86.813,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496367504,[[86.721,15.42285057],[86.711,10.38],[86.672,20.769],[86.654,161.573],[86.636,190.1972661]],[[86.764,16.10701594],[86.765,10.373],[86.797,45.24165258],[86.809,14.12220344],[86.821,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496367902,[[86.721,15.42285057],[86.711,10.38],[86.672,20.769],[86.654,161.573],[86.646,34.65]],[[86.753,0.07906088],[86.764,16.10701594],[86.765,10.373],[86.797,45.24165258],[86.809,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496368102,[[86.721,15.42285057],[86.719,10.379],[86.672,20.769],[86.654,161.573],[86.646,34.65]],[[86.753,0.07906088],[86.764,16.10701594],[86.797,45.24165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496368103,[[86.721,15.42285057],[86.719,10.379],[86.672,20.769],[86.654,161.573],[86.646,34.65]],[[86.753,0.07906088],[86.764,16.10701594],[86.773,10.372],[86.797,34.65],[86.8,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496368696,[[86.721,15.42285057],[86.719,10.379],[86.672,20.769],[86.654,161.573],[86.646,34.65]],[[86.753,0.07906088],[86.764,16.10701594],[86.773,10.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496368697,[[86.721,15.42285057],[86.719,10.379],[86.672,20.769],[86.654,161.573],[86.646,34.65]],[[86.753,0.07906088],[86.764,16.10701594],[86.773,10.372],[86.802,34.65],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496368893,[[86.724,25.80085057],[86.672,20.769],[86.654,161.573],[86.646,34.65],[86.645,190.1792661]],[[86.753,0.07906088],[86.764,16.10701594],[86.773,10.372],[86.802,34.65],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496369093,[[86.724,25.80085057],[86.672,20.769],[86.654,161.573],[86.648,34.65],[86.647,28.5912661]],[[86.753,0.07906088],[86.764,16.10701594],[86.773,10.372],[86.802,34.65],[86.806,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496369293,[[86.724,25.80085057],[86.672,20.769],[86.654,161.573],[86.648,34.65],[86.645,190.1792661]],[[86.764,16.10701594],[86.773,10.372],[86.802,45.24165258],[86.814,14.12220344],[86.826,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496369500,[[86.724,25.80085057],[86.672,20.769],[86.654,161.573],[86.648,34.65],[86.645,190.1792661]],[[86.764,16.10701594],[86.773,10.372],[86.802,45.24165258],[86.814,14.12220344],[86.827,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496369696,[[86.724,25.80085057],[86.672,20.769],[86.654,161.573],[86.648,34.65],[86.645,190.1792661]],[[86.764,16.10701594],[86.773,10.372],[86.802,45.24165258],[86.814,14.12220344],[86.826,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496370006,[[86.728,15.42285057],[86.672,182.308],[86.663,161.556],[86.655,34.65],[86.654,161.573]],[[86.777,16.10701594],[86.782,10.371],[86.802,45.24165258],[86.814,14.12220344],[86.826,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496370201,[[86.728,15.42285057],[86.672,182.308],[86.663,161.556],[86.656,28.5912661],[86.655,34.65]],[[86.777,16.10701594],[86.782,10.371],[86.806,34.65],[86.81,10.59165258],[86.822,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496371099,[[86.728,15.42285057],[86.672,182.308],[86.663,161.556],[86.657,28.5912661],[86.655,34.65]],[[86.777,16.10701594],[86.782,10.371],[86.806,34.65],[86.809,10.59165258],[86.821,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496371303,[[86.734,10.377],[86.728,15.42285057],[86.672,182.308],[86.663,161.556],[86.657,28.5912661]],[[86.777,16.10701594],[86.782,10.371],[86.808,45.24165258],[86.821,14.12220344],[86.881,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496372102,[[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556],[86.658,34.65]],[[86.777,16.10701594],[86.782,10.371],[86.804,10.59165258],[86.808,34.65],[86.816,34.85720344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496372396,[[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556],[86.658,34.65]],[[86.804,10.59165258],[86.808,34.65],[86.816,34.85720344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496372397,[[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556],[86.658,34.65]],[[86.773,16.10701594],[86.774,10.372],[86.781,8.96918025],[86.799,34.65],[86.8,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496372606,[[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556],[86.658,34.65]],[[86.773,16.10701594],[86.774,10.372],[86.799,34.65],[86.8,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496372607,[[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556],[86.658,34.65]],[[86.773,16.10701594],[86.774,10.372],[86.799,34.65],[86.8,10.59165258],[86.897,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496372803,[[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556],[86.658,34.65]],[[86.773,16.10701594],[86.774,10.372],[86.799,34.65],[86.8,10.59165258],[86.848,39.75051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496373193,[[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556],[86.655,34.65]],[[86.773,16.10701594],[86.774,10.372],[86.799,34.65],[86.8,10.59165258],[86.848,39.75051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496373606,[[86.742,0.07569786],[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.773,16.10701594],[86.774,10.372],[86.799,34.65],[86.8,10.59165258],[86.848,39.75051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496373803,[[86.742,0.07569786],[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.773,16.10701594],[86.774,10.372],[86.796,34.65],[86.797,10.59165258],[86.809,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496374498,[[86.742,0.07569786],[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.773,16.10701594],[86.774,10.372],[86.796,34.65],[86.8,10.59165258],[86.812,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496374908,[[86.742,0.07569786],[86.728,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.773,16.10701594],[86.774,10.372],[86.799,34.65],[86.8,10.59165258],[86.812,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496375505,[[86.742,0.07569786],[86.725,10.378],[86.712,15.42285057],[86.672,20.769],[86.663,161.556]],[[86.773,16.10701594],[86.774,10.372],[86.799,45.24165258],[86.811,14.12220344],[86.823,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496375900,[[86.742,0.07569786],[86.725,10.378],[86.724,15.42285057],[86.672,20.769],[86.663,161.556]],[[86.773,16.10701594],[86.774,10.372],[86.799,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496375901,[[86.742,0.07569786],[86.725,10.378],[86.724,15.42285057],[86.672,20.769],[86.663,161.556]],[[86.773,16.10701594],[86.774,10.372],[86.799,34.65],[86.803,10.59165258],[86.815,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496376099,[[86.742,0.07569786],[86.736,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.774,10.372],[86.786,16.10701594],[86.798,34.65],[86.803,10.59165258],[86.815,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496376300,[[86.742,0.07569786],[86.736,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.774,10.372],[86.785,43.62494262],[86.786,16.10701594],[86.803,10.59165258],[86.815,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496376594,[[86.742,0.07569786],[86.736,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.781,16.10701594],[86.782,10.371],[86.784,8.97494262],[86.785,34.65],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496376795,[[86.742,0.07569786],[86.736,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.781,16.10701594],[86.782,10.371],[86.785,34.65],[86.803,10.59165258],[87.153,197.17589412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496377099,[[86.742,0.07569786],[86.736,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.78,16.10701594],[86.781,8.97667708],[86.782,10.371],[86.785,34.65],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496377300,[[86.742,0.07569786],[86.736,15.42285057],[86.725,10.378],[86.672,20.769],[86.663,161.556]],[[86.78,16.10701594],[86.781,8.97667708],[86.782,10.371],[86.802,34.65],[86.803,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496377905,[[86.743,15.18114583],[86.742,0.07569786],[86.693,20.764],[86.679,161.525],[86.672,34.65]],[[86.796,48.41880123],[86.798,10.369],[86.808,10.59165258],[86.822,14.12220344],[86.838,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496378205,[[86.743,15.18114583],[86.742,0.07569786],[86.693,20.764],[86.68,34.65],[86.679,161.525]],[[86.796,13.76880123],[86.798,10.369],[86.806,34.65],[86.824,10.59165258],[86.838,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496378395,[[86.743,15.18114583],[86.693,20.764],[86.68,34.65],[86.679,161.525],[86.607,49.29733409]],[[86.796,13.76880123],[86.798,10.369],[86.806,34.65],[86.825,10.59165258],[86.838,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496378807,[[86.743,15.18114583],[86.693,20.764],[86.68,34.65],[86.679,161.525],[86.655,177.0]],[[86.796,13.76880123],[86.798,10.369],[86.806,34.65],[86.825,10.59165258],[86.838,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496379209,[[86.754,15.18114583],[86.693,20.764],[86.687,161.51],[86.68,34.65],[86.679,161.525]],[[86.796,13.76880123],[86.806,34.65],[86.807,10.368],[86.826,10.59165258],[86.838,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496379400,[[86.754,15.18114583],[86.693,20.764],[86.687,161.51],[86.68,34.65],[86.679,161.525]],[[86.796,13.76880123],[86.805,8.95740042],[86.806,34.65],[86.807,10.368],[86.826,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496379602,[[86.754,15.18114583],[86.693,20.764],[86.687,161.51],[86.68,34.65],[86.679,161.525]],[[86.796,13.76880123],[86.805,8.95740042],[86.806,34.65],[86.807,10.368],[86.828,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496380105,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.687,161.51],[86.68,34.65]],[[86.796,13.76880123],[86.806,34.65],[86.807,10.368],[86.831,10.59165258],[86.845,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496380304,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.68,34.65]],[[86.796,13.76880123],[86.806,34.65],[86.807,10.368],[86.831,10.59165258],[86.845,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496380305,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.68,34.65],[86.656,177.0]],[[86.796,13.76880123],[86.806,34.65],[86.831,10.59165258],[86.845,14.12220344],[86.858,161.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496380506,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.68,34.65],[86.663,190.1472661]],[[86.796,13.76880123],[86.805,8.95703703],[86.806,34.65],[86.825,10.59165258],[86.84,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496381107,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.68,34.65],[86.663,190.1472661]],[[86.796,13.76880123],[86.805,8.95703703],[86.806,34.65],[86.826,10.59165258],[86.84,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496381306,[[86.766,0.07540352],[86.754,15.18114583],[86.741,10.376],[86.693,20.764],[86.68,34.65]],[[86.795,24.13880123],[86.805,8.95703703],[86.806,34.65],[86.826,10.59165258],[86.84,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496381507,[[86.766,0.07540352],[86.754,15.18114583],[86.741,10.376],[86.693,20.764],[86.68,34.65]],[[86.795,24.13880123],[86.825,34.65],[86.826,10.59165258],[86.84,14.12220344],[86.983,70.47342791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496381701,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.688,161.509],[86.68,34.65]],[[86.795,13.76880123],[86.823,34.65],[86.824,9.38263341],[86.826,10.59165258],[86.84,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496381906,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.688,161.509],[86.68,34.65]],[[86.795,13.76880123],[86.821,34.65],[86.822,18.33918891],[86.829,10.59165258],[86.843,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496382107,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.688,161.509],[86.68,34.65]],[[86.795,13.76880123],[86.819,34.65],[86.82,18.33918891],[86.829,10.59165258],[86.843,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496382408,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.688,161.509],[86.68,34.65]],[[86.795,13.76880123],[86.817,34.65],[86.818,18.33812984],[86.827,10.59165258],[86.841,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496382613,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.688,161.509],[86.68,34.65]],[[86.795,13.76880123],[86.815,34.65],[86.816,8.9565555],[86.827,10.59165258],[86.841,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496382812,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.688,161.509],[86.68,34.65]],[[86.795,13.76880123],[86.813,34.65],[86.814,8.9565555],[86.827,10.59165258],[86.841,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496383008,[[86.766,0.07540352],[86.754,15.18114583],[86.693,20.764],[86.688,161.509],[86.68,34.65]],[[86.795,13.76880123],[86.811,34.65],[86.812,8.9565555],[86.827,10.59165258],[86.841,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496383207,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.688,161.509]],[[86.795,13.76880123],[86.804,10.369],[86.809,34.65],[86.81,8.9565555],[86.827,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496383409,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.688,161.509]],[[86.795,13.76880123],[86.803,8.9565555],[86.804,10.369],[86.809,34.65],[86.827,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496384207,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.653,161.574]],[[86.794,10.37],[86.795,13.76880123],[86.803,8.9565555],[86.808,34.65],[86.826,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496384398,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.653,161.574]],[[86.794,10.37],[86.795,13.76880123],[86.808,34.65],[86.826,10.59165258],[87.065,112.6719395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496385111,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.664,28.5912661]],[[86.794,10.37],[86.795,13.76880123],[86.808,34.65],[86.826,10.59165258],[86.84,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496385410,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.664,205.5912661]],[[86.794,10.37],[86.795,13.76880123],[86.825,34.65],[86.826,10.59165258],[86.84,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496385704,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.664,205.5912661]],[[86.794,10.37],[86.795,13.76880123],[86.823,34.65],[86.824,9.38310735],[86.827,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496385906,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.664,205.5912661]],[[86.794,10.37],[86.795,13.76880123],[86.821,34.65],[86.822,9.38310735],[86.827,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496386105,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.664,205.5912661]],[[86.794,10.37],[86.795,13.76880123],[86.819,34.65],[86.82,9.38310735],[86.826,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496386306,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.688,161.508]],[[86.803,10.369],[86.808,34.65],[86.809,13.76880123],[86.83,10.59165258],[86.844,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496386508,[[86.766,0.07540352],[86.754,15.18114583],[86.748,10.375],[86.693,20.764],[86.688,161.508]],[[86.803,10.369],[86.806,34.65],[86.809,13.76880123],[86.835,10.59165258],[86.85,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496386811,[[86.758,15.18114583],[86.757,10.374],[86.714,20.759],[86.697,161.493],[86.689,34.65]],[[86.809,13.76880123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496386812,[[86.758,15.18114583],[86.757,10.374],[86.714,20.759],[86.697,161.493],[86.689,34.65]],[[86.809,13.76880123],[86.816,34.65],[86.836,10.59165258],[86.851,14.12220344],[86.865,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496387106,[[86.768,15.18114583],[86.714,20.759],[86.706,161.475],[86.697,161.493],[86.689,211.65]],[[86.815,8.95920698],[86.816,34.65],[86.822,13.76880123],[86.836,10.59165258],[86.85,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496387306,[[86.768,15.18114583],[86.714,20.759],[86.706,161.475],[86.698,34.65],[86.697,161.493]],[[86.822,13.76880123],[86.847,10.59165258],[86.861,14.12220344],[86.875,21.18330516],[86.903,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496387502,[[86.768,15.18114583],[86.714,20.759],[86.706,161.475],[86.698,34.65],[86.697,161.493]],[[86.822,13.76880123],[86.846,8.95835101],[86.847,10.59165258],[86.86,9.38431151],[86.861,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496387702,[[86.783,0.07630326],[86.768,15.18114583],[86.714,20.759],[86.706,161.475],[86.698,34.65]],[[86.822,13.76880123],[86.844,45.24165258],[86.845,8.95835101],[86.846,9.38431151],[86.858,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496387902,[[86.783,0.07630326],[86.768,15.18114583],[86.714,20.759],[86.706,161.475],[86.698,34.65]],[[86.822,13.76880123],[86.842,45.24165258],[86.843,18.34266252],[86.854,14.12220344],[86.866,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496388102,[[86.783,0.07630326],[86.768,15.18114583],[86.714,20.759],[86.706,161.475],[86.698,34.65]],[[86.822,13.76880123],[86.84,34.65],[86.841,18.34266252],[86.842,10.59165258],[86.854,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496388312,[[86.783,0.07630326],[86.773,10.372],[86.768,15.18114583],[86.714,20.759],[86.706,161.475]],[[86.819,10.367],[86.822,13.76880123],[86.838,34.65],[86.839,18.34266252],[86.843,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496388504,[[86.783,0.07630326],[86.773,10.372],[86.768,15.18114583],[86.714,20.759],[86.706,161.475]],[[86.819,10.367],[86.822,13.76880123],[86.838,34.65],[86.846,10.59165258],[86.858,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496388708,[[86.783,0.07630326],[86.768,15.18114583],[86.714,20.759],[86.706,161.475]],[[86.819,24.13580123],[86.838,34.65],[86.846,10.59165258],[86.858,14.12220344],[86.981,70.47342791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496388906,[[86.783,0.07630326],[86.768,15.18114583],[86.765,10.373],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.838,34.65],[86.846,10.59165258],[86.858,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496389213,[[86.783,0.07630326],[86.768,15.18114583],[86.765,10.373],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496389214,[[86.783,0.07630326],[86.768,15.18114583],[86.765,10.373],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.837,34.65],[86.848,10.59165258],[86.86,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496389514,[[86.769,25.55414583],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.837,34.65],[86.847,10.59165258],[86.86,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496389708,[[86.769,25.55414583],[86.714,20.759],[86.706,161.475],[86.577,93.05302005]],[[86.816,13.76880123],[86.817,10.367],[86.837,34.65],[86.847,10.59165258],[86.86,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496389904,[[86.77,15.18114583],[86.769,10.373],[86.714,20.759],[86.706,161.475],[86.609,70.62785817]],[[86.816,13.76880123],[86.817,10.367],[86.837,34.65],[86.847,10.59165258],[86.86,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496390108,[[86.77,15.18114583],[86.769,10.373],[86.714,20.759],[86.706,161.475],[86.692,28.5912661]],[[86.816,13.76880123],[86.817,10.367],[86.837,34.65],[86.844,10.59165258],[86.857,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496390415,[[86.77,15.18114583],[86.769,10.373],[86.714,20.759],[86.706,161.475],[86.691,28.5912661]],[[86.816,13.76880123],[86.817,10.367],[86.844,10.59165258],[86.857,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496390416,[[86.77,15.18114583],[86.769,10.373],[86.714,20.759],[86.706,161.475],[86.691,28.5912661]],[[86.816,13.76880123],[86.817,10.367],[86.844,34.65],[86.845,10.59165258],[86.857,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496390711,[[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475],[86.694,28.5912661]],[[86.816,13.76880123],[86.817,10.367],[86.842,34.65],[86.843,9.37503397],[86.849,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496390911,[[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475],[86.694,28.5912661]],[[86.816,13.76880123],[86.817,10.367],[86.849,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496390912,[[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475],[86.694,28.5912661]],[[86.816,13.76880123],[86.817,10.367],[86.84,34.65],[86.841,9.37503397],[86.849,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496391105,[[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475],[86.694,28.5912661]],[[86.816,13.76880123],[86.817,10.367],[86.84,34.65],[86.849,10.59165258],[86.984,70.47342791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496391307,[[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475],[86.693,28.5912661]],[[86.816,13.76880123],[86.817,10.367],[86.84,34.65],[86.85,10.59165258],[86.862,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496391609,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.84,34.65],[86.85,10.59165258],[86.862,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496391806,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.849,34.65],[86.85,10.59165258],[86.862,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496392011,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.847,34.65],[86.848,9.40033519],[86.85,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496392307,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.845,34.65],[86.846,9.40033519],[86.851,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496392611,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.843,34.65],[86.844,9.40033519],[86.851,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496392911,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.843,34.65],[86.851,10.59165258],[87.104,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496393112,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.843,34.65],[86.851,10.59165258],[86.9,203.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496393411,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.851,34.65],[86.852,10.59165258],[86.863,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496393608,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.849,34.65],[86.85,9.39391397],[86.852,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496393807,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.847,34.65],[86.848,9.39391397],[86.852,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496394008,[[86.785,0.07616162],[86.772,15.18114583],[86.771,10.372],[86.714,20.759],[86.706,161.475]],[[86.816,13.76880123],[86.817,10.367],[86.845,34.65],[86.846,9.39391397],[86.852,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496394207,[[86.772,15.18114583],[86.763,10.373],[86.714,20.759],[86.686,28.5912661],[86.68,177.0]],[[86.814,13.76880123],[86.843,34.65],[86.844,9.39160659],[86.849,10.59165258],[86.861,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496394405,[[86.737,15.18114583],[86.699,161.487],[86.692,34.65],[86.691,161.503],[86.672,28.5912661]],[[86.812,13.76880123],[86.813,34.65],[86.834,10.59165258],[86.842,18.3319409],[86.846,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496394709,[[86.737,15.18114583],[86.699,161.487],[86.692,34.65],[86.691,161.503],[86.677,28.5912661]],[[86.812,13.76880123],[86.813,34.65],[86.839,10.59165258],[86.852,14.12220344],[86.864,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496395012,[[86.737,15.18114583],[86.699,161.487],[86.692,34.65],[86.691,161.503],[86.677,28.5912661]],[[86.812,13.76880123],[86.813,34.65],[86.84,10.59165258],[86.852,14.12220344],[86.864,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496395511,[[86.737,15.18114583],[86.699,161.487],[86.692,34.65],[86.691,161.503],[86.683,28.5912661]],[[86.812,13.76880123],[86.839,34.65],[86.845,10.59165258],[86.857,14.12220344],[86.87,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496395713,[[86.765,15.18114583],[86.717,161.454],[86.714,20.759],[86.71,34.65],[86.709,161.469]],[[86.825,13.76880123],[86.837,34.65],[86.838,8.94016419],[86.852,10.59165258],[86.864,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496395915,[[86.765,15.18114583],[86.714,20.759],[86.702,34.65],[86.682,161.521]],[[86.825,13.76880123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496395916,[[86.765,15.18114583],[86.714,20.759],[86.702,34.65],[86.682,161.521],[86.681,28.5912661]],[[86.825,13.76880123],[86.836,34.65],[86.865,10.59165258],[86.88,175.27520344],[86.895,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496396113,[[86.765,15.18114583],[86.714,20.759],[86.682,161.521],[86.672,28.5912661],[86.645,484.769]],[[86.825,13.76880123],[86.834,34.65],[86.835,8.94095899],[86.857,10.59165258],[86.871,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496396316,[[86.765,15.18114583],[86.714,20.759],[86.682,161.521],[86.645,484.769]],[[86.825,13.76880123],[86.834,34.65],[86.835,8.94095899],[86.857,10.59165258],[86.871,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496396317,[[86.765,15.18114583],[86.756,10.374],[86.714,20.759],[86.682,161.521],[86.665,28.5912661]],[[86.815,13.76880123],[86.816,34.65],[86.833,8.94095899],[86.85,10.59165258],[86.865,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496396518,[[86.765,15.18114583],[86.756,10.374],[86.714,20.759],[86.682,161.521],[86.665,28.5912661]],[[86.815,13.76880123],[86.816,34.65],[86.85,10.59165258],[86.865,14.12220344],[86.938,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496397118,[[86.765,15.18114583],[86.756,10.374],[86.714,20.759],[86.692,34.65],[86.682,161.521]],[[86.815,13.76880123],[86.816,34.65],[86.85,10.59165258],[86.865,14.12220344],[86.938,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496397317,[[86.765,15.18114583],[86.756,10.374],[86.714,20.759],[86.692,34.65],[86.682,161.521]],[[86.812,10.367],[86.815,13.76880123],[86.816,34.65],[86.85,10.59165258],[86.865,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496397616,[[86.756,10.374],[86.714,20.759],[86.692,34.65],[86.682,161.521]],[[86.812,10.367],[86.815,13.76880123],[86.816,34.65],[86.85,10.59165258],[86.865,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496397617,[[86.781,0.07506026],[86.777,15.18114583],[86.714,20.759],[86.708,161.472],[86.7,34.65]],[[86.825,13.76880123],[86.826,34.65],[86.854,10.59165258],[86.869,14.12220344],[86.88,161.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496397816,[[86.781,0.07506026],[86.777,15.18114583],[86.714,20.759],[86.708,161.472],[86.7,34.65]],[[86.825,13.76880123],[86.826,34.65],[86.863,10.59165258],[86.877,14.12220344],[86.88,161.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496398117,[[86.777,15.18114583],[86.714,20.759],[86.708,161.472],[86.7,34.65],[86.675,28.5912661]],[[86.825,13.76880123],[86.826,34.65],[86.86,10.59165258],[86.875,14.12220344],[86.88,161.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496398313,[[86.777,15.18114583],[86.714,20.759],[86.708,161.472],[86.7,34.65],[86.677,28.5912661]],[[86.825,13.76880123],[86.826,34.65],[86.863,10.59165258],[86.878,14.12220344],[86.88,161.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496398513,[[86.794,0.07460434],[86.777,15.18114583],[86.714,20.759],[86.708,161.472],[86.7,34.65]],[[86.825,13.76880123],[86.826,34.65],[86.86,10.59165258],[86.875,14.12220344],[86.88,161.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496398710,[[86.794,0.07460434],[86.777,15.18114583],[86.714,20.759],[86.708,161.472],[86.7,34.65]],[[86.825,13.76880123],[86.859,34.65],[86.86,10.59165258],[86.875,14.12220344],[86.88,161.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496398913,[[86.794,0.07460434],[86.777,15.18114583],[86.714,20.759],[86.708,161.472],[86.7,34.65]],[[86.825,13.76880123],[86.857,34.65],[86.858,18.32942087],[86.86,10.59165258],[86.875,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496399116,[[86.794,0.07460434],[86.777,15.18114583],[86.714,20.759],[86.708,161.472],[86.7,34.65]],[[86.825,13.76880123],[86.855,34.65],[86.856,18.32942087],[86.863,10.59165258],[86.878,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496399320,[[86.794,0.07460434],[86.777,15.18114583],[86.771,10.372],[86.714,20.759],[86.708,161.472]],[[86.82,10.367],[86.825,13.76880123],[86.853,34.65],[86.854,18.32942087],[86.863,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496399615,[[86.794,0.07460434],[86.777,15.18114583],[86.771,10.372],[86.714,20.759],[86.708,161.472]],[[86.82,10.367],[86.825,13.76880123],[86.851,34.65],[86.852,9.39029681],[86.863,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496399816,[[86.794,0.07460434],[86.777,15.18114583],[86.771,10.372],[86.714,20.759],[86.708,161.472]],[[86.82,24.13580123],[86.851,34.65],[86.866,31.31465258],[86.881,14.12220344],[86.895,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496400115,[[86.764,15.18114583],[86.762,10.373],[86.714,20.759],[86.708,161.472],[86.675,205.5912661]],[[86.817,13.76880123],[86.849,34.65],[86.85,9.38886228],[86.861,10.59165258],[86.866,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496400317,[[86.764,15.18114583],[86.714,20.759],[86.708,161.472],[86.676,177.0],[86.674,28.5912661]],[[86.815,13.76880123],[86.816,0.07610422],[86.847,34.65],[86.848,8.9381405],[86.861,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496400620,[[86.764,15.18114583],[86.714,20.759],[86.708,161.472],[86.676,177.0],[86.675,28.5912661]],[[86.815,13.76880123],[86.845,34.65],[86.846,8.9381405],[86.862,10.59165258],[86.877,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496400815,[[86.764,15.18114583],[86.714,20.759],[86.708,161.472],[86.676,177.0],[86.675,28.5912661]],[[86.815,13.76880123],[86.843,34.65],[86.844,8.9381405],[86.862,10.59165258],[86.877,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496401016,[[86.764,15.18114583],[86.714,20.759],[86.708,161.472],[86.676,177.0],[86.675,28.5912661]],[[86.815,13.76880123],[86.841,34.65],[86.842,8.9381405],[86.862,10.59165258],[86.877,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496401219,[[86.775,15.18114583],[86.774,10.372],[86.714,20.759],[86.708,161.472],[86.68,11.53]],[[86.815,13.76880123],[86.822,10.366],[86.839,34.65],[86.84,8.9381405],[86.865,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496401417,[[86.775,15.18114583],[86.774,10.372],[86.714,20.759],[86.708,161.472],[86.68,11.53]],[[86.815,13.76880123],[86.822,10.366],[86.839,34.65],[86.865,10.59165258],[86.895,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496401618,[[86.775,15.18114583],[86.714,20.759],[86.708,161.472],[86.68,11.53],[86.535,93.05302005]],[[86.815,13.76880123],[86.822,10.366],[86.839,34.65],[86.865,10.59165258],[86.883,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496401818,[[86.775,15.18114583],[86.714,20.759],[86.708,161.472],[86.68,11.53],[86.574,70.62785817]],[[86.815,13.76880123],[86.822,10.366],[86.839,34.65],[86.865,10.59165258],[86.883,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496402118,[[86.775,15.18114583],[86.714,20.759],[86.708,161.472],[86.68,40.1212661],[86.574,70.62785817]],[[86.815,13.76880123],[86.822,10.366],[86.864,45.24165258],[86.879,14.12220344],[86.883,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496402319,[[86.775,15.18114583],[86.714,20.759],[86.708,161.472],[86.68,40.1212661],[86.574,70.62785817]],[[86.815,13.76880123],[86.822,10.366],[86.862,34.65],[86.863,9.39169771],[86.864,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496402514,[[86.775,15.18114583],[86.714,20.759],[86.708,161.472],[86.68,40.1212661],[86.621,49.29733409]],[[86.815,13.76880123],[86.822,10.366],[86.86,34.65],[86.861,9.39169771],[86.864,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496402820,[[86.775,15.18114583],[86.735,20.754],[86.718,161.453],[86.715,34.65],[86.708,161.472]],[[86.839,13.76880123],[86.858,34.65],[86.859,9.39169771],[86.869,10.59165258],[86.883,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496403018,[[86.775,15.18114583],[86.735,20.754],[86.718,161.453],[86.715,34.65],[86.708,161.472]],[[86.839,13.76880123],[86.856,34.65],[86.857,8.94479664],[86.875,10.59165258],[86.889,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496403217,[[86.775,15.18114583],[86.735,20.754],[86.718,161.453],[86.715,34.65],[86.708,161.472]],[[86.839,13.76880123],[86.854,34.65],[86.855,8.94479664],[86.875,10.59165258],[86.89,34.83920344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496403416,[[86.775,15.18114583],[86.735,20.754],[86.718,161.453],[86.715,34.65],[86.708,161.472]],[[86.839,13.76880123],[86.852,34.65],[86.853,8.94479664],[86.875,10.59165258],[86.89,34.83920344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496403613,[[86.775,15.18114583],[86.735,20.754],[86.718,161.453],[86.715,34.65],[86.708,161.472]],[[86.839,13.76880123],[86.85,34.65],[86.851,8.94479664],[86.875,10.59165258],[86.89,34.83920344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496403813,[[86.775,15.18114583],[86.735,20.754],[86.718,161.453],[86.709,34.65],[86.708,161.472]],[[86.839,13.76880123],[86.85,34.65],[86.878,10.59165258],[86.89,20.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496403814,[[86.775,15.18114583],[86.735,20.754],[86.718,161.453],[86.709,34.65],[86.708,161.472]],[[86.839,13.76880123],[86.85,34.65],[86.878,10.59165258],[86.89,20.717],[86.893,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496404218,[[86.785,15.18114583],[86.784,10.371],[86.735,20.754],[86.718,161.453],[86.709,34.65]],[[86.838,24.13280123],[86.85,34.65],[86.878,10.59165258],[86.89,20.717],[86.893,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496404618,[[86.785,15.18114583],[86.784,10.371],[86.735,20.754],[86.718,161.453],[86.709,34.65]],[[86.837,13.76880123],[86.838,10.364],[86.877,34.65],[86.878,10.59165258],[86.89,20.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496404813,[[86.785,15.18114583],[86.784,10.371],[86.735,20.754],[86.718,161.453],[86.709,34.65]],[[86.837,13.76880123],[86.838,10.364],[86.875,34.65],[86.876,9.39639275],[86.878,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496405118,[[86.787,15.18114583],[86.786,10.371],[86.735,20.754],[86.718,161.453],[86.709,34.65]],[[86.837,13.76880123],[86.838,10.364],[86.873,34.65],[86.874,9.39639275],[86.878,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496405320,[[86.787,15.18114583],[86.786,10.371],[86.735,20.754],[86.718,161.453],[86.709,34.65]],[[86.837,13.76880123],[86.838,10.364],[86.871,34.65],[86.872,9.39639275],[86.879,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496405520,[[86.802,0.0740566],[86.787,15.18114583],[86.786,10.371],[86.735,20.754],[86.718,161.453]],[[86.837,13.76880123],[86.838,10.364],[86.869,34.65],[86.87,9.39639275],[86.879,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496405711,[[86.802,0.0740566],[86.787,15.18114583],[86.786,10.371],[86.735,20.754],[86.718,161.453]],[[86.837,13.76880123],[86.838,10.364],[86.867,34.65],[86.868,9.39639275],[86.879,10.59165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496405916,[[86.811,15.18114583],[86.802,0.0740566],[86.762,20.747],[86.749,161.396],[86.735,161.42]],[[86.864,13.76880123],[86.875,10.59165258],[86.907,21.18330516],[86.914,20.711],[86.933,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496406111,[[86.811,15.18114583],[86.802,0.0740566],[86.762,20.747],[86.749,161.396],[86.736,34.65]],[[86.864,13.76880123],[86.874,8.94423663],[86.893,9.39660756],[86.894,10.5733533],[86.907,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496406312,[[86.797,15.18114583],[86.762,20.747],[86.736,34.65],[86.717,28.5912661],[86.713,161.461]],[[86.864,13.76880123],[86.873,8.94423663],[86.891,10.5733533],[86.893,9.39660756],[86.904,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496406618,[[86.797,15.18114583],[86.738,20.753],[86.723,34.65],[86.715,28.5912661],[86.713,161.461]],[[86.845,13.76880123],[86.872,8.94423663],[86.89,19.96996086],[86.902,161.113],[86.903,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496406919,[[86.797,15.18114583],[86.738,20.753],[86.723,34.65],[86.713,161.461],[86.701,205.5912661]],[[86.845,13.76880123],[86.871,8.94423663],[86.876,10.5733533],[86.889,23.518811],[86.902,182.29630516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496407121,[[86.797,15.18114583],[86.738,20.753],[86.734,161.422],[86.727,34.65],[86.71,190.0592661]],[[86.858,13.76880123],[86.87,8.94423663],[86.881,34.65],[86.885,10.5733533],[86.898,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496407321,[[86.797,15.18114583],[86.738,20.753],[86.734,161.422],[86.727,34.65],[86.711,177.0]],[[86.858,13.76880123],[86.869,8.94423663],[86.879,34.65],[86.88,9.38800994],[86.886,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496407620,[[86.798,10.369],[86.797,15.18114583],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.868,8.94423663],[86.877,34.65],[86.878,9.38800994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496407821,[[86.798,10.369],[86.797,15.18114583],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.877,34.65],[87.356,57.33125743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496408019,[[86.798,10.369],[86.797,15.18114583],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.877,34.65],[86.886,10.5733533],[86.899,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496408417,[[86.798,10.369],[86.797,15.18114583],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.885,34.65],[86.886,10.5733533],[86.899,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496408612,[[86.798,10.369],[86.797,15.18114583],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.883,34.65],[86.884,19.95978697],[86.897,14.12220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496408819,[[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65],[86.68,35.73951762]],[[86.848,12.98159792],[86.849,10.363],[86.881,34.65],[86.882,9.38643367],[86.884,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496409118,[[86.791,10.37],[86.786,13.30360548],[86.738,25.93743669],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.877,45.2233533],[86.88,9.38643367],[86.89,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496409317,[[86.791,10.37],[86.786,13.30360548],[86.738,25.93743669],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.875,34.65],[86.876,9.38643367],[86.877,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496409623,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.873,34.65],[86.874,9.38643367],[86.883,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496409823,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.873,34.65],[86.883,10.5733533],[86.96,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496410219,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.873,34.65],[86.883,10.5733533],[86.934,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496410526,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.882,34.65],[86.883,10.5733533],[86.934,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496410721,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.88,34.65],[86.881,9.38535128],[86.883,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496411020,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.878,34.65],[86.879,9.38535128],[86.883,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496411224,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.876,34.65],[86.877,9.38535128],[86.883,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496411420,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.874,34.65],[86.875,9.38535128],[86.883,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496411621,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.848,12.98159792],[86.849,10.363],[86.874,34.65],[86.883,10.5733533],[87.32,225.343879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496411821,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.829,0.0784209],[86.848,12.98159792],[86.849,10.363],[86.874,34.65],[86.883,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496412325,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.829,0.0784209],[86.848,12.98159792],[86.849,10.363],[86.874,34.65],[86.882,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496412523,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.829,0.0784209],[86.848,12.98159792],[86.849,10.363],[86.881,34.65],[86.882,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496412723,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.829,0.0784209],[86.848,12.98159792],[86.849,10.363],[86.879,34.65],[86.88,9.38590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496412923,[[86.792,13.30360548],[86.791,10.37],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.829,0.0784209],[86.848,12.98159792],[86.849,10.363],[86.877,34.65],[86.878,9.38590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496413220,[[86.792,13.30360548],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.829,0.0784209],[86.848,12.98159792],[86.849,10.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496413221,[[86.795,10.369],[86.792,13.30360548],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.829,0.0784209],[86.848,12.98159792],[86.849,10.363],[86.875,34.65],[86.876,9.38590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496413420,[[86.796,13.30360548],[86.795,10.369],[86.738,20.753],[86.734,161.422],[86.727,34.65]],[[86.829,0.0784209],[86.848,12.98159792],[86.849,10.363],[86.873,34.65],[86.874,9.38590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496413621,[[86.738,20.753],[86.727,34.65]],[[86.829,0.0784209],[86.848,12.98159792],[86.849,10.363],[86.873,34.65],[86.874,9.38590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496413622,[[86.783,13.30360548],[86.738,20.753],[86.713,34.65],[86.706,177.0],[86.704,28.5912661]],[[86.829,13.06001882],[86.841,10.364],[86.871,34.65],[86.872,9.39444697],[86.88,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496413821,[[86.783,13.30360548],[86.738,20.753],[86.713,34.65],[86.706,177.0],[86.698,190.0812661]],[[86.829,13.06001882],[86.841,10.364],[86.869,34.65],[86.87,9.3937579],[86.875,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496414123,[[86.785,13.30360548],[86.745,20.751],[86.727,161.436],[86.713,34.65],[86.706,177.0]],[[86.829,12.98159792],[86.85,10.363],[86.867,34.65],[86.868,9.3937579],[86.875,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496414322,[[86.785,13.30360548],[86.745,20.751],[86.727,161.436],[86.713,34.65],[86.706,177.0]],[[86.849,12.98159792],[86.867,34.65],[86.875,10.5733533],[86.953,35.23671395],[87.054,91.54595084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496414523,[[86.785,13.30360548],[86.745,20.751],[86.727,161.436],[86.713,34.65],[86.707,177.0]],[[86.849,12.98159792],[86.865,34.65],[86.866,8.93431105],[86.875,10.5733533],[86.953,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496414724,[[86.785,13.30360548],[86.745,20.751],[86.727,161.436],[86.713,34.65],[86.707,177.0]],[[86.849,12.98159792],[86.866,8.93431105],[86.875,10.5733533],[86.953,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496414725,[[86.785,13.30360548],[86.745,20.751],[86.727,161.436],[86.713,34.65],[86.707,177.0]],[[86.849,12.98159792],[86.863,34.65],[86.864,8.93431105],[86.875,10.5733533],[86.921,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496415026,[[86.785,13.30360548],[86.745,20.751],[86.727,161.436],[86.713,34.65],[86.707,177.0]],[[86.826,0.07699863],[86.849,12.98159792],[86.861,34.65],[86.862,8.93431105],[86.875,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496415225,[[86.792,10.37],[86.785,13.30360548],[86.745,20.751],[86.727,161.436],[86.713,34.65]],[[86.826,0.07699863],[86.847,10.363],[86.849,12.98159792],[86.859,34.65],[86.86,8.93431105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496415421,[[86.792,10.37],[86.785,13.30360548],[86.745,20.751],[86.727,161.436],[86.713,34.65]],[[86.826,0.07699863],[86.847,10.363],[86.849,12.98159792],[86.859,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496415621,[[86.792,10.37],[86.785,13.30360548],[86.745,20.751],[86.727,161.436],[86.713,34.65]],[[86.826,0.07699863],[86.847,10.363],[86.849,12.98159792],[86.859,34.65],[86.926,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496415926,[[86.785,13.30360548],[86.783,10.371],[86.745,20.751],[86.711,34.65],[86.706,28.5912661]],[[86.826,0.07699863],[86.837,12.98159792],[86.84,10.364],[86.859,34.65],[86.871,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496416121,[[86.785,13.30360548],[86.745,20.751],[86.711,34.65],[86.706,28.5912661],[86.683,35.73951762]],[[86.826,0.07699863],[86.837,12.98159792],[86.84,10.364],[86.87,34.65],[86.871,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496416423,[[86.785,13.30360548],[86.745,20.751],[86.711,34.65],[86.707,28.5912661],[86.684,35.73951762]],[[86.826,0.07699863],[86.837,12.98159792],[86.84,10.364],[86.868,34.65],[86.869,9.39642817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496416616,[[86.786,10.371],[86.785,13.30360548],[86.745,20.751],[86.728,161.435],[86.711,34.65]],[[86.826,0.07699863],[86.837,12.98159792],[86.84,10.364],[86.866,34.65],[86.867,9.39642817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496416820,[[86.785,13.30360548],[86.745,20.751],[86.728,161.435],[86.711,34.65],[86.708,205.5912661]],[[86.826,0.07699863],[86.837,12.98159792],[86.85,10.363],[86.864,34.65],[86.865,9.39642817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496417018,[[86.785,13.30360548],[86.745,20.751],[86.728,161.435],[86.711,34.65],[86.708,205.5912661]],[[86.826,0.07699863],[86.837,12.98159792],[86.864,34.65],[86.942,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496417320,[[86.79,13.30360548],[86.789,10.37],[86.785,13.30360548],[86.745,20.751],[86.728,161.435]],[[86.826,0.07699863],[86.837,12.98159792],[86.842,10.364],[86.862,34.65],[86.863,8.93514129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496417625,[[86.79,13.30360548],[86.789,10.37],[86.745,20.751],[86.728,161.435]],[[86.826,0.07699863],[86.837,12.98159792],[86.842,10.364],[86.862,34.65],[87.265,225.343879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496417825,[[86.79,13.30360548],[86.789,10.37],[86.745,20.751],[86.728,161.435],[86.626,70.62785817]],[[86.826,0.07699863],[86.837,12.98159792],[86.842,10.364],[86.862,34.65],[87.265,225.343879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496418321,[[86.794,13.30360548],[86.745,20.751],[86.728,161.435],[86.719,34.65],[86.71,190.0592661]],[[86.826,0.07699863],[86.837,12.98159792],[86.85,10.363],[86.861,34.65],[86.894,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496418524,[[86.794,13.30360548],[86.745,20.751],[86.728,161.435],[86.719,34.65],[86.713,28.5912661]],[[86.826,0.07699863],[86.837,12.98159792],[86.85,10.363],[86.861,34.65],[86.874,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496418725,[[86.794,13.30360548],[86.745,20.751],[86.728,161.435],[86.719,34.65],[86.715,28.5912661]],[[86.826,0.07699863],[86.837,12.98159792],[86.85,10.363],[86.861,34.65],[86.876,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496418926,[[86.794,13.30360548],[86.745,20.751],[86.728,161.435],[86.719,34.65],[86.715,28.5912661]],[[86.837,12.98159792],[86.85,10.363],[86.861,34.65],[86.876,10.5733533],[87.006,70.47342791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496419120,[[86.794,13.30360548],[86.745,20.751],[86.728,161.435],[86.719,34.65],[86.716,28.5912661]],[[86.837,12.98159792],[86.85,10.363],[86.861,34.65],[86.877,10.5733533],[86.947,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496419322,[[86.796,23.67260548],[86.745,20.751],[86.728,161.435],[86.719,34.65],[86.717,28.5912661]],[[86.837,12.98159792],[86.85,10.363],[86.876,45.2233533],[86.887,14.08172217],[86.899,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496419519,[[86.797,13.30360548],[86.796,10.369],[86.745,20.751],[86.728,161.435],[86.719,34.65]],[[86.837,12.98159792],[86.85,10.363],[86.874,34.65],[86.875,9.40164497],[86.876,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496419719,[[86.797,13.30360548],[86.796,10.369],[86.745,20.751],[86.728,161.435],[86.719,34.65]],[[86.837,12.98159792],[86.85,10.363],[86.872,34.65],[86.873,19.97499827],[86.885,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496419929,[[86.797,13.30360548],[86.796,10.369],[86.745,20.751],[86.728,161.435],[86.719,34.65]],[[86.837,12.98159792],[86.85,10.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496419930,[[86.797,13.30360548],[86.796,10.369],[86.745,20.751],[86.728,161.435],[86.719,34.65]],[[86.837,12.98159792],[86.85,10.363],[86.87,34.65],[86.871,9.40164497],[86.876,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496420128,[[86.797,13.30360548],[86.796,10.369],[86.745,20.751],[86.728,161.435],[86.719,34.65]],[[86.837,12.98159792],[86.85,10.363],[86.868,34.65],[86.869,9.40164497],[86.876,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496420331,[[86.797,13.30360548],[86.796,10.369],[86.745,20.751],[86.728,161.435],[86.719,34.65]],[[86.837,12.98159792],[86.85,10.363],[86.868,34.65],[86.874,10.5733533],[86.886,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496420528,[[86.797,13.30360548],[86.796,10.369],[86.745,20.751],[86.728,161.435],[86.719,34.65]],[[86.837,12.98159792],[86.85,10.363],[86.868,34.65],[86.875,10.5733533],[86.886,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496420730,[[86.797,13.30360548],[86.788,10.37],[86.745,20.751],[86.728,161.435],[86.719,34.65]],[[86.837,12.98159792],[86.842,10.364],[86.867,9.41170539],[86.868,34.65],[86.875,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496420924,[[86.797,13.30360548],[86.788,10.37],[86.745,20.751],[86.728,161.435],[86.718,338.453]],[[86.837,12.98159792],[86.842,10.364],[86.866,34.65],[86.874,10.5733533],[86.897,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496421128,[[86.78,13.30360548],[86.721,20.757],[86.705,28.5912661],[86.699,34.65],[86.691,161.503]],[[86.837,12.98159792],[86.861,34.65],[86.862,10.5733533],[86.865,9.41112866],[86.87,20.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496421431,[[86.78,13.30360548],[86.77,10.372],[86.721,20.757],[86.699,63.2412661],[86.691,161.503]],[[86.824,10.366],[86.825,12.98159792],[86.826,0.07343458],[86.853,45.2233533],[86.86,18.35440975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496421620,[[86.78,13.30360548],[86.77,10.372],[86.721,20.757],[86.699,63.2412661],[86.691,161.503]],[[86.823,12.98159792],[86.824,10.366],[86.826,0.07343458],[86.851,34.65],[86.852,9.41112866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496421824,[[86.78,13.30360548],[86.77,10.372],[86.721,20.757],[86.699,63.2412661],[86.691,161.503]],[[86.823,12.98159792],[86.826,0.07343458],[86.849,34.65],[86.85,9.41112866],[86.899,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496422020,[[86.78,13.30360548],[86.77,10.372],[86.721,20.757],[86.699,34.65],[86.693,28.5912661]],[[86.823,12.98159792],[86.826,0.07343458],[86.847,34.65],[86.848,28.92793157],[86.859,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496422224,[[86.763,13.30360548],[86.754,10.374],[86.721,20.757],[86.693,34.65],[86.691,190.0942661]],[[86.812,12.98159792],[86.826,0.07343458],[86.841,34.65],[86.842,10.5733533],[86.846,18.35457827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496422426,[[86.763,13.30360548],[86.721,20.757],[86.693,34.65],[86.691,161.503],[86.69,28.5912661]],[[86.812,12.98159792],[86.826,0.07343458],[86.839,34.65],[86.84,18.35457827],[86.842,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496422627,[[86.763,13.30360548],[86.721,20.757],[86.693,34.65],[86.691,161.503],[86.69,28.5912661]],[[86.812,12.98159792],[86.837,34.65],[86.838,18.35457827],[86.842,10.5733533],[86.891,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496422828,[[86.763,13.30360548],[86.721,20.757],[86.693,34.65],[86.691,161.503],[86.69,28.5912661]],[[86.812,12.98159792],[86.835,34.65],[86.836,18.35457827],[86.842,10.5733533],[86.891,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496423029,[[86.763,13.30360548],[86.721,20.757],[86.693,34.65],[86.691,161.503],[86.69,28.5912661]],[[86.812,12.98159792],[86.834,43.59344961],[86.842,10.5733533],[86.891,11.53],[86.971,70.47342791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496423228,[[86.763,13.30360548],[86.762,10.373],[86.721,20.757],[86.692,34.65],[86.691,190.0942661]],[[86.812,12.98159792],[86.816,10.367],[86.833,8.94344961],[86.834,34.65],[86.842,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496423424,[[86.763,13.30360548],[86.762,10.373],[86.721,20.757],[86.692,34.65],[86.691,190.0942661]],[[86.796,0.07735963],[86.812,12.98159792],[86.816,10.367],[86.834,34.65],[86.841,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496423826,[[86.765,13.30360548],[86.764,10.373],[86.721,20.757],[86.692,63.2412661],[86.691,161.503]],[[86.796,0.07735963],[86.812,12.98159792],[86.816,10.367],[86.834,34.65],[86.842,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496424027,[[86.765,13.30360548],[86.721,20.757],[86.691,161.503]],[[86.796,0.07735963],[86.812,12.98159792],[86.816,10.367],[86.834,34.65],[86.842,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496424028,[[86.765,13.30360548],[86.721,20.757],[86.715,161.459],[86.706,161.474],[86.699,34.65]],[[86.796,0.07735963],[86.826,12.98159792],[86.841,34.65],[86.846,10.5733533],[86.858,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496424332,[[86.765,13.30360548],[86.721,20.757],[86.715,161.459],[86.706,161.474],[86.703,28.5912661]],[[86.826,12.98159792],[86.84,8.95162233],[86.841,34.65],[86.852,10.5733533],[86.863,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496425034,[[86.765,13.30360548],[86.721,20.757],[86.715,161.459],[86.706,161.474],[86.703,28.5912661]],[[86.826,12.98159792],[86.84,8.95162233],[86.851,34.65],[86.852,10.5733533],[86.863,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496425234,[[86.777,13.30360548],[86.776,10.372],[86.721,20.757],[86.715,161.459],[86.706,161.474]],[[86.826,12.98159792],[86.834,10.365],[86.849,34.65],[86.85,18.3736084],[86.852,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496425429,[[86.777,13.30360548],[86.776,10.372],[86.721,20.757],[86.715,161.459],[86.706,161.474]],[[86.826,12.98159792],[86.833,8.95162233],[86.834,10.365],[86.847,34.65],[86.848,9.42198607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496425632,[[86.777,13.30360548],[86.776,10.372],[86.721,20.757],[86.715,161.459],[86.706,161.474]],[[86.804,0.07501323],[86.826,12.98159792],[86.833,8.95162233],[86.834,10.365],[86.847,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496425933,[[86.78,13.30360548],[86.779,10.371],[86.721,20.757],[86.715,161.459],[86.706,161.474]],[[86.804,0.07501323],[86.826,12.98159792],[86.833,8.95162233],[86.834,10.365],[86.847,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496426528,[[86.78,13.30360548],[86.779,10.371],[86.721,20.757],[86.715,161.459],[86.706,161.474]],[[86.826,12.98159792],[86.833,8.95162233],[86.834,10.365],[86.851,34.65],[86.921,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496426828,[[86.78,13.30360548],[86.779,10.371],[86.721,20.757],[86.715,161.459],[86.706,161.474]],[[86.826,12.98159792],[86.833,8.95162233],[86.834,10.365],[86.851,45.2233533],[86.874,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496427329,[[86.78,13.30360548],[86.779,10.371],[86.721,20.757],[86.715,161.459],[86.706,161.474]],[[86.826,12.98159792],[86.833,8.95162233],[86.834,10.365],[86.849,34.65],[86.85,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496427728,[[86.781,10.371],[86.78,13.30360548],[86.721,20.757],[86.715,161.459],[86.711,28.5912661]],[[86.826,12.98159792],[86.834,10.365],[86.849,34.65],[86.856,10.5733533],[86.867,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496428035,[[86.782,13.30360548],[86.781,10.371],[86.721,20.757],[86.715,161.459],[86.711,28.5912661]],[[86.826,12.98159792],[86.834,10.365],[86.849,34.65],[86.856,10.5733533],[86.867,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496428231,[[86.782,13.30360548],[86.781,10.371],[86.721,20.757],[86.715,161.459],[86.712,28.5912661]],[[86.826,12.98159792],[86.834,10.365],[86.849,34.65],[86.855,10.5733533],[86.867,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496428428,[[86.715,161.459],[86.712,28.5912661]],[[86.826,12.98159792],[86.834,10.365],[86.849,34.65],[86.855,10.5733533],[86.867,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496428429,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.723,161.443],[86.715,161.459]],[[86.84,12.98159792],[86.843,10.364],[86.856,10.5733533],[86.864,34.65],[86.867,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496428628,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.723,196.093],[86.72,28.5912661]],[[86.84,12.98159792],[86.864,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496428629,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.723,196.093],[86.72,28.5912661]],[[86.84,12.98159792],[86.842,8.96755207],[86.863,10.5733533],[86.864,34.65],[86.875,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496428828,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.723,196.093],[86.721,28.5912661]],[[86.84,12.98159792],[86.862,18.4044822],[86.864,45.2233533],[86.875,14.08172217],[86.887,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496429133,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.723,196.093],[86.721,28.5912661]],[[86.84,12.98159792],[86.861,18.4044822],[86.864,45.2233533],[86.875,14.08172217],[86.887,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496429333,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.723,196.093]],[[86.84,12.98159792],[86.875,14.08172217],[86.887,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496429334,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.723,196.093],[86.722,28.5912661]],[[86.84,12.98159792],[86.86,18.4044822],[86.863,10.5733533],[86.874,34.65],[86.875,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496429534,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.724,28.5912661],[86.723,196.093]],[[86.84,12.98159792],[86.859,18.4044822],[86.866,10.5733533],[86.874,34.65],[86.877,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496429737,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.727,28.5912661],[86.723,196.093]],[[86.84,12.98159792],[86.858,8.96752376],[86.865,34.65],[86.868,10.5733533],[86.88,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496429930,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.731,28.5912661],[86.723,196.093]],[[86.863,12.98159792],[86.864,43.61752376],[86.873,10.5733533],[86.884,14.08172217],[86.896,41.89830516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496430130,[[86.785,13.30360548],[86.743,20.752],[86.732,161.427],[86.731,28.5912661],[86.723,196.093]],[[86.861,12.98159792],[86.862,8.96752376],[86.864,34.65],[86.873,10.5733533],[86.884,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496430330,[[86.743,20.752],[86.732,161.427],[86.723,196.093]],[[86.861,12.98159792],[86.862,8.96752376],[86.864,34.65],[86.873,10.5733533],[86.884,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496430331,[[86.794,13.30360548],[86.743,20.752],[86.741,161.41],[86.735,28.5912661],[86.733,34.65]],[[86.859,12.98159792],[86.863,8.96752376],[86.874,34.65],[86.875,10.5733533],[86.887,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496430634,[[86.815,0.07668471],[86.812,13.30360548],[86.747,28.5912661],[86.743,20.752],[86.741,161.41]],[[86.859,12.98159792],[86.873,8.96752376],[86.874,34.65],[86.887,10.5733533],[86.898,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496430836,[[86.815,0.07668471],[86.812,13.30360548],[86.746,28.5912661],[86.743,20.752],[86.741,161.41]],[[86.858,23.34359792],[86.873,8.96752376],[86.874,34.65],[86.886,10.5733533],[86.898,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496431030,[[86.815,0.07668471],[86.812,13.30360548],[86.746,28.5912661],[86.743,20.752],[86.741,161.41]],[[86.858,23.34359792],[86.874,34.65],[86.886,10.5733533],[86.898,14.08172217],[86.956,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496431337,[[86.812,13.30360548],[86.751,161.391],[86.747,28.5912661],[86.743,20.752],[86.741,161.41]],[[86.858,12.98159792],[86.874,34.65],[86.887,10.5733533],[86.898,14.08172217],[86.92,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496431536,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.751,161.391],[86.747,28.5912661]],[[86.858,12.98159792],[86.867,10.361],[86.873,8.97156724],[86.874,34.65],[86.887,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496431734,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.751,161.391],[86.747,28.5912661]],[[86.858,12.98159792],[86.866,8.97156724],[86.867,10.361],[86.874,34.65],[86.887,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496432238,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.751,161.391],[86.746,28.5912661]],[[86.858,12.98159792],[86.867,10.361],[86.886,34.65],[86.887,10.5733533],[86.899,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496432429,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.751,161.391],[86.746,28.5912661]],[[86.858,12.98159792],[86.867,10.361],[86.884,34.65],[86.887,10.5733533],[86.899,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496432430,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.751,161.391],[86.746,28.5912661]],[[86.858,12.98159792],[86.867,10.361],[86.884,34.65],[86.885,9.44168823],[86.887,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496432635,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.751,161.391],[86.746,28.5912661]],[[86.858,12.98159792],[86.867,10.361],[86.882,34.65],[86.883,9.44168823],[86.887,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496432838,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.751,161.391],[86.746,28.5912661]],[[86.858,12.98159792],[86.867,10.361],[86.88,34.65],[86.881,9.44168823],[86.888,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496433037,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.751,161.391],[86.746,28.5912661]],[[86.858,12.98159792],[86.867,10.361],[86.88,34.65],[86.888,10.5733533],[86.958,35.23671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496433233,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.751,161.391],[86.746,28.5912661]],[[86.858,12.98159792],[86.867,10.361],[86.88,34.65],[86.889,10.5733533],[86.9,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496434041,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.745,28.5912661],[86.716,11.53]],[[86.858,12.98159792],[86.867,10.361],[86.879,34.65],[86.888,10.5733533],[86.9,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496434334,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.745,28.5912661],[86.721,35.73951762]],[[86.858,12.98159792],[86.867,10.361],[86.879,34.65],[86.889,10.5733533],[86.901,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496434539,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.744,28.5912661],[86.721,35.73951762]],[[86.858,12.98159792],[86.867,10.361],[86.879,34.65],[86.889,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496434540,[[86.828,0.07621],[86.812,13.30360548],[86.804,10.368],[86.744,28.5912661],[86.721,35.73951762]],[[86.858,12.98159792],[86.867,10.361],[86.879,34.65],[86.889,10.5733533],[86.9,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496434941,[[86.828,0.07621],[86.812,13.30360548],[86.795,10.369],[86.744,28.5912661],[86.721,35.73951762]],[[86.858,12.98159792],[86.879,34.65],[86.889,10.5733533],[86.9,14.08172217],[86.919,172.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496435132,[[86.798,13.30360548],[86.732,190.0182661],[86.709,35.73951762],[86.705,161.476],[86.686,49.29733409]],[[86.858,12.98159792],[86.877,45.2233533],[86.878,18.39511127],[86.889,14.08172217],[86.9,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496435335,[[86.798,13.30360548],[86.732,161.427],[86.729,28.5912661],[86.705,161.476],[86.686,49.29733409]],[[86.858,12.98159792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496435336,[[86.798,13.30360548],[86.732,161.427],[86.729,28.5912661],[86.723,196.093],[86.706,35.73951762]],[[86.858,12.98159792],[86.873,45.2233533],[86.876,18.39511127],[86.885,14.08172217],[86.897,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496435536,[[86.798,13.30360548],[86.732,161.427],[86.729,28.5912661],[86.723,196.093],[86.705,197.21551762]],[[86.851,12.98159792],[86.852,0.07720858],[86.871,34.65],[86.872,18.39511127],[86.873,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496435745,[[86.798,13.30360548],[86.732,161.427],[86.728,28.5912661],[86.723,196.093],[86.705,197.21551762]],[[86.851,12.98159792],[86.852,0.07720858],[86.869,34.65],[86.87,18.39511127],[86.873,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496435937,[[86.798,13.30360548],[86.732,161.427],[86.728,28.5912661],[86.723,196.093],[86.705,197.21551762]],[[86.851,12.98159792],[86.852,0.07720858],[86.867,34.65],[86.868,18.39511127],[86.873,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496436142,[[86.798,13.30360548],[86.732,161.427],[86.729,28.5912661],[86.723,196.093],[86.705,197.21551762]],[[86.851,12.98159792],[86.865,34.65],[86.866,18.39511127],[86.873,10.5733533],[86.897,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496436346,[[86.798,13.30360548],[86.785,10.371],[86.725,28.5912661],[86.723,196.093],[86.705,197.21551762]],[[86.847,12.98159792],[86.864,53.04348824],[86.87,10.5733533],[86.882,14.08172217],[86.893,21.18330516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496436544,[[86.798,13.30360548],[86.785,10.371],[86.732,161.428],[86.725,28.5912661],[86.723,196.093]],[[86.847,12.98159792],[86.863,18.39348824],[86.864,34.65],[86.87,10.5733533],[86.881,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496436747,[[86.798,13.30360548],[86.785,10.371],[86.732,161.428],[86.725,28.5912661],[86.723,196.093]],[[86.847,12.98159792],[86.862,8.96346089],[86.863,9.43002735],[86.864,34.65],[86.87,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496437039,[[86.798,13.30360548],[86.785,10.371],[86.732,161.428],[86.726,28.5912661],[86.723,196.093]],[[86.831,0.0734139],[86.847,12.98159792],[86.861,8.96346089],[86.863,9.43002735],[86.864,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496437344,[[86.798,13.30360548],[86.785,10.371],[86.732,161.428],[86.726,28.5912661],[86.723,196.093]],[[86.831,0.0734139],[86.847,12.98159792],[86.862,8.96346089],[86.863,9.43002735],[86.864,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496437542,[[86.798,13.30360548],[86.785,10.371],[86.732,161.428],[86.726,28.5912661],[86.723,196.093]],[[86.831,0.0734139],[86.847,12.98159792],[86.861,8.96346089],[86.863,9.43002735],[86.864,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496437744,[[86.798,13.30360548],[86.785,10.371],[86.732,161.428],[86.726,28.5912661],[86.723,196.093]],[[86.831,0.0734139],[86.847,12.98159792],[86.862,8.96346089],[86.863,9.43002735],[86.864,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496437944,[[86.798,13.30360548],[86.785,10.371],[86.732,161.428],[86.727,28.5912661],[86.723,196.093]],[[86.831,0.0734139],[86.847,12.98159792],[86.862,8.96346089],[86.864,34.65],[86.871,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496438140,[[86.798,13.30360548],[86.785,10.371],[86.732,161.428],[86.727,28.5912661],[86.723,196.093]],[[86.831,0.0734139],[86.847,12.98159792],[86.863,8.96346089],[86.864,34.65],[86.871,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496438443,[[86.798,13.30360548],[86.785,10.371],[86.732,161.428],[86.727,28.5912661],[86.723,196.093]],[[86.831,0.0734139],[86.845,10.364],[86.847,12.98159792],[86.862,8.96346089],[86.869,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496438636,[[86.785,10.371],[86.732,161.428],[86.727,28.5912661],[86.723,196.093]],[[86.831,0.0734139],[86.845,10.364],[86.847,12.98159792],[86.862,8.96346089],[86.869,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496438637,[[86.782,12.64938222],[86.725,28.5912661],[86.717,20.758],[86.703,34.57],[86.696,161.494]],[[86.83,12.22583095],[86.831,0.0734139],[86.869,45.2233533],[86.881,14.08172217],[86.892,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496438833,[[86.726,12.64938222],[86.717,20.758],[86.706,28.5912661],[86.697,34.57],[86.696,161.494]],[[86.83,12.22583095],[86.831,0.0734139],[86.849,34.65],[86.85,10.5733533],[86.862,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496439036,[[86.726,12.64938222],[86.717,20.758],[86.707,28.5912661],[86.697,34.57],[86.696,161.494]],[[86.83,12.22583095],[86.831,0.0734139],[86.847,34.65],[86.848,18.39258912],[86.851,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496439239,[[86.717,20.758],[86.707,28.5912661],[86.697,34.57],[86.696,161.494]],[[86.83,12.22583095],[86.831,0.0734139],[86.847,34.65],[86.848,18.39258912],[86.851,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496439240,[[86.774,10.372],[86.729,12.64938222],[86.728,5.18339119],[86.717,20.758],[86.713,161.462]],[[86.827,10.366],[86.83,12.22583095],[86.845,34.65],[86.846,18.39258912],[86.851,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496439433,[[86.775,12.64938222],[86.774,10.372],[86.728,5.18339119],[86.717,20.758],[86.713,161.462]],[[86.827,10.366],[86.83,12.22583095],[86.844,34.65],[86.854,10.5733533],[86.866,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496439635,[[86.775,12.64938222],[86.774,10.372],[86.717,20.758],[86.713,161.462],[86.664,49.29733409]],[[86.827,10.366],[86.83,12.22583095],[86.844,34.65],[86.854,10.5733533],[86.866,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496439842,[[86.775,12.64938222],[86.774,10.372],[86.717,20.758],[86.713,161.462],[86.671,11.53]],[[86.827,10.366],[86.83,12.22583095],[86.844,34.65],[86.854,10.5733533],[86.866,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496440245,[[86.775,12.64938222],[86.774,10.372],[86.717,20.758],[86.713,161.462],[86.712,28.5912661]],[[86.827,10.366],[86.83,12.22583095],[86.844,34.65],[86.853,10.5733533],[86.865,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496440543,[[86.779,12.64938222],[86.778,10.371],[86.717,20.758],[86.713,161.462],[86.712,28.5912661]],[[86.81,0.07606296],[86.83,12.22583095],[86.838,10.364],[86.852,34.65],[86.853,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496440739,[[86.779,12.64938222],[86.722,161.446],[86.718,28.5912661],[86.717,20.758],[86.713,161.462]],[[86.81,0.07606296],[86.83,12.22583095],[86.838,10.364],[86.85,34.65],[86.86,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496441138,[[86.779,12.64938222],[86.722,161.446],[86.718,28.5912661],[86.717,20.758],[86.713,161.462]],[[86.83,12.22583095],[86.838,10.364],[86.85,34.65],[86.86,10.5733533],[87.103,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496441341,[[86.779,12.64938222],[86.722,161.446],[86.717,20.758],[86.713,161.462]],[[86.83,12.22583095],[86.838,10.364],[86.85,34.65],[86.86,10.5733533],[87.103,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496441342,[[86.779,12.64938222],[86.722,161.446],[86.719,28.5912661],[86.717,20.758],[86.713,161.462]],[[86.83,12.22583095],[86.838,10.364],[86.85,34.65],[86.86,10.5733533],[86.871,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496441537,[[86.782,12.64938222],[86.725,28.5912661],[86.722,161.446],[86.717,20.758],[86.713,196.032]],[[86.83,12.22583095],[86.838,10.364],[86.854,34.57],[86.866,10.5733533],[86.874,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496441743,[[86.782,12.64938222],[86.722,190.0372661],[86.717,20.758],[86.713,196.032],[86.679,11.53]],[[86.83,12.22583095],[86.838,10.364],[86.854,34.57],[86.863,10.5733533],[86.875,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496442243,[[86.782,12.64938222],[86.723,28.5912661],[86.722,161.446],[86.717,20.758],[86.713,196.032]],[[86.83,12.22583095],[86.838,10.364],[86.854,34.57],[86.862,10.5733533],[86.874,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496442439,[[86.782,12.64938222],[86.724,28.5912661],[86.722,161.446],[86.717,20.758],[86.713,196.032]],[[86.83,12.22583095],[86.838,10.364],[86.854,34.57],[86.863,10.5733533],[86.874,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496442742,[[86.782,12.64938222],[86.729,28.5912661],[86.722,161.446],[86.717,20.758],[86.713,196.032]],[[86.815,0.07740437],[86.83,12.22583095],[86.838,10.364],[86.854,34.57],[86.868,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496443143,[[86.784,12.64938222],[86.783,10.371],[86.729,28.5912661],[86.722,161.446],[86.717,20.758]],[[86.815,0.07740437],[86.843,12.22583095],[86.847,10.363],[86.854,34.57],[86.868,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496443343,[[86.784,12.64938222],[86.783,10.371],[86.73,28.5912661],[86.722,161.446],[86.717,20.758]],[[86.815,0.07740437],[86.843,12.22583095],[86.847,10.363],[86.854,34.57],[86.868,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496443545,[[86.784,12.64938222],[86.73,28.5912661],[86.722,161.446],[86.717,20.758],[86.647,70.62785817]],[[86.815,0.07740437],[86.843,12.22583095],[86.847,10.363],[86.854,34.57],[86.868,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496443743,[[86.784,12.64938222],[86.73,28.5912661],[86.722,161.446],[86.717,20.758],[86.647,70.62785817]],[[86.843,12.22583095],[86.847,10.363],[86.854,34.57],[86.868,10.5733533],[86.88,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496443944,[[86.784,12.64938222],[86.73,28.5912661],[86.722,161.446],[86.717,20.758],[86.707,35.73951762]],[[86.843,12.22583095],[86.847,10.363],[86.854,34.57],[86.868,10.5733533],[86.88,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496444349,[[86.789,12.64938222],[86.741,20.752],[86.738,161.415],[86.734,28.5912661],[86.73,161.43]],[[86.843,12.22583095],[86.856,10.362],[86.872,10.5733533],[86.874,34.57],[86.883,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496444544,[[86.789,12.64938222],[86.741,20.752],[86.738,161.415],[86.734,28.5912661],[86.73,161.43]],[[86.843,12.22583095],[86.856,10.362],[86.872,10.5733533],[86.874,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496444545,[[86.789,12.64938222],[86.741,20.752],[86.738,161.415],[86.734,28.5912661],[86.73,161.43]],[[86.843,12.22583095],[86.855,8.96247556],[86.856,10.362],[86.871,9.43463809],[86.872,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496444746,[[86.789,12.64938222],[86.741,20.752],[86.738,161.415],[86.734,28.5912661],[86.73,161.43]],[[86.843,12.22583095],[86.855,8.96247556],[86.856,10.362],[86.872,10.5733533],[86.883,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496445049,[[86.789,12.64938222],[86.741,20.752],[86.738,161.415],[86.734,28.5912661],[86.731,34.57]],[[86.843,12.22583095],[86.855,8.96247556],[86.856,10.362],[86.872,10.5733533],[86.883,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496445349,[[86.741,20.752],[86.738,161.415],[86.731,34.57]],[[86.843,12.22583095],[86.855,8.96247556],[86.856,10.362],[86.872,10.5733533],[86.883,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496445350,[[86.8,12.64938222],[86.741,20.752],[86.738,161.415],[86.735,28.5912661],[86.731,34.57]],[[86.843,12.22583095],[86.855,8.96247556],[86.856,10.362],[86.872,10.5733533],[86.883,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496445543,[[86.807,0.07449611],[86.8,12.64938222],[86.741,20.752],[86.738,161.415],[86.735,28.5912661]],[[86.843,12.22583095],[86.855,8.96247556],[86.856,10.362],[86.872,10.5733533],[86.883,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496445745,[[86.807,12.72387833],[86.741,20.752],[86.738,161.415],[86.735,28.5912661],[86.388,229.05358782]],[[86.855,8.96247556],[86.856,22.58783095],[86.872,10.5733533],[86.883,34.57],[86.896,41.92846427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496446047,[[86.807,12.72387833],[86.741,49.3432661],[86.738,161.415],[86.717,35.73951762],[86.694,49.29733409]],[[86.856,22.58783095],[86.877,34.57],[86.878,10.5733533],[86.889,14.08172217],[86.896,20.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496446249,[[86.807,12.72387833],[86.742,34.57],[86.741,49.3432661],[86.738,161.415],[86.718,35.73951762]],[[86.856,22.58783095],[86.875,34.57],[86.876,9.43311478],[86.877,10.5733533],[86.889,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496446450,[[86.807,12.72387833],[86.742,34.57],[86.741,20.752],[86.74,28.5912661],[86.738,161.415]],[[86.855,12.22583095],[86.856,10.362],[86.873,34.57],[86.874,9.43311478],[86.877,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496446748,[[86.807,12.72387833],[86.742,34.57],[86.741,20.752],[86.74,28.5912661],[86.738,161.415]],[[86.855,12.22583095],[86.856,10.362],[86.871,34.57],[86.872,9.43311478],[86.877,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496446941,[[86.807,12.72387833],[86.742,34.57],[86.741,20.752],[86.74,28.5912661],[86.738,161.415]],[[86.855,12.22583095],[86.856,10.362],[86.869,34.57],[86.87,9.43311478],[86.877,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496447142,[[86.807,12.72387833],[86.742,34.57],[86.741,20.752],[86.74,28.5912661],[86.738,161.415]],[[86.855,12.22583095],[86.856,10.362],[86.869,34.57],[86.877,10.5733533],[87.12,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496447342,[[86.807,12.72387833],[86.801,10.369],[86.742,34.57],[86.741,20.752],[86.74,28.5912661]],[[86.855,12.22583095],[86.856,10.362],[86.869,34.57],[86.877,10.5733533],[87.12,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496447948,[[86.807,12.72387833],[86.801,10.369],[86.742,34.57],[86.741,20.752],[86.74,28.5912661]],[[86.855,12.22583095],[86.856,10.362],[86.867,34.57],[86.868,8.9619353],[86.877,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496448251,[[86.807,12.72387833],[86.801,10.369],[86.742,34.57],[86.741,20.752],[86.74,28.5912661]],[[86.855,12.22583095],[86.856,10.362],[86.867,34.57],[86.876,10.5733533],[86.946,196.26671395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496448551,[[86.807,12.72387833],[86.801,10.369],[86.744,28.5912661],[86.742,34.57],[86.741,20.752]],[[86.855,12.22583095],[86.856,10.362],[86.867,34.57],[86.88,10.5733533],[86.892,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496449049,[[86.807,12.72387833],[86.801,10.369],[86.744,28.5912661],[86.742,34.57],[86.741,20.752]],[[86.855,12.22583095],[86.856,10.362],[86.867,34.57],[86.881,10.5733533],[86.892,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496449247,[[86.807,12.72387833],[86.801,10.369],[86.744,28.5912661],[86.742,34.57],[86.741,20.752]],[[86.855,12.22583095],[86.856,10.362],[86.866,34.57],[86.881,10.5733533],[86.892,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496449443,[[86.807,12.72387833],[86.801,10.369],[86.744,28.5912661],[86.742,34.57],[86.741,20.752]],[[86.855,12.22583095],[86.856,10.362],[86.866,34.57],[86.881,10.5733533],[86.893,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496449850,[[86.807,12.72387833],[86.801,10.369],[86.743,28.5912661],[86.742,34.57],[86.741,20.752]],[[86.855,12.22583095],[86.856,10.362],[86.866,34.57],[86.881,10.5733533],[86.892,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496450245,[[86.807,12.72387833],[86.801,10.369],[86.743,28.5912661],[86.742,34.57],[86.741,20.752]],[[86.855,12.22583095],[86.856,10.362],[86.88,34.57],[86.881,10.5733533],[86.893,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496450452,[[86.808,10.368],[86.807,12.72387833],[86.763,20.747],[86.746,161.4],[86.744,28.5912661]],[[86.855,12.22583095],[86.864,10.361],[86.878,34.57],[86.879,9.43188155],[86.881,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496450647,[[86.809,12.64938222],[86.808,10.368],[86.807,0.07449611],[86.763,20.747],[86.746,161.4]],[[86.855,12.22583095],[86.863,8.95973258],[86.864,10.361],[86.876,34.57],[86.877,9.43188155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496450848,[[86.809,12.64938222],[86.808,10.368],[86.807,0.07449611],[86.763,20.747],[86.746,161.4]],[[86.855,12.22583095],[86.863,8.95973258],[86.864,10.361],[86.876,34.57],[87.337,246.46986765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496451043,[[86.815,12.64938222],[86.807,0.07449611],[86.785,20.742],[86.767,161.361],[86.759,161.377]],[[86.869,12.22583095],[86.876,34.57],[86.886,10.5733533],[86.898,14.08172217],[86.91,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496451248,[[86.815,12.64938222],[86.807,0.07449611],[86.785,20.742],[86.759,161.377],[86.755,28.5912661]],[[86.869,12.22583095],[86.894,34.57],[86.898,10.5733533],[86.91,14.08172217],[86.922,23.21628766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496451451,[[86.815,12.64938222],[86.785,20.742],[86.759,161.377],[86.756,28.5912661],[86.731,35.73951762]],[[86.869,12.22583095],[86.893,18.36234574],[86.894,34.57],[86.899,10.5733533],[86.911,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496451652,[[86.826,12.64938222],[86.785,20.742],[86.768,161.36],[86.759,189.9682661],[86.732,35.73951762]],[[86.885,12.22583095],[86.892,8.95951132],[86.893,9.40283442],[86.897,10.5733533],[86.909,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496451852,[[86.826,12.64938222],[86.785,20.742],[86.777,161.343],[86.773,63.1612661],[86.768,161.36]],[[86.885,12.22583095],[86.896,8.95951132],[86.909,10.5733533],[86.92,14.08172217],[86.931,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496452047,[[86.834,12.64938222],[86.833,0.07609778],[86.785,20.742],[86.773,28.5912661],[86.768,161.36]],[[86.885,12.22583095],[86.908,18.36504369],[86.909,10.5733533],[86.921,14.08172217],[86.932,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496452248,[[86.833,0.07609778],[86.821,12.64938222],[86.785,20.742],[86.759,189.9682661],[86.753,34.57]],[[86.884,12.22583095],[86.894,34.57],[86.898,10.5733533],[86.907,8.95951132],[86.908,9.40553237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496452552,[[86.821,12.64938222],[86.785,20.742],[86.759,189.9682661],[86.753,34.57],[86.713,11.53]],[[86.884,12.22583095],[86.893,18.35840404],[86.894,34.57],[86.898,10.5733533],[86.987,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496452751,[[86.807,12.64938222],[86.762,20.747],[86.753,28.5912661],[86.734,35.73951762],[86.723,161.443]],[[86.868,12.22583095],[86.883,8.95951132],[86.884,34.57],[86.891,10.5733533],[86.893,9.39889272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496453051,[[86.807,12.64938222],[86.762,20.747],[86.748,28.5912661],[86.726,35.73951762],[86.723,161.443]],[[86.868,12.22583095],[86.881,34.57],[86.882,8.95951132],[86.883,9.39889272],[86.887,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496453247,[[86.807,12.64938222],[86.762,20.747],[86.748,28.5912661],[86.733,34.57],[86.725,35.73951762]],[[86.868,12.22583095],[86.879,34.57],[86.88,8.95951132],[86.887,10.5733533],[86.91,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496453446,[[86.807,12.64938222],[86.762,20.747],[86.748,28.5912661],[86.733,34.57],[86.726,35.73951762]],[[86.868,12.22583095],[86.877,34.57],[86.878,8.95951132],[86.888,10.5733533],[86.899,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496453748,[[86.807,12.64938222],[86.762,20.747],[86.748,28.5912661],[86.733,34.57],[86.725,35.73951762]],[[86.868,12.22583095],[86.875,34.57],[86.876,8.95951132],[86.888,10.5733533],[86.899,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496453949,[[86.807,12.64938222],[86.762,20.747],[86.752,189.9812661],[86.733,34.57],[86.729,35.73951762]],[[86.868,12.22583095],[86.874,43.52951132],[86.891,10.5733533],[86.902,14.08172217],[86.905,20.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496454150,[[86.807,12.64938222],[86.762,20.747],[86.752,161.39],[86.748,28.5912661],[86.733,34.57]],[[86.868,12.22583095],[86.873,8.95951132],[86.874,34.57],[86.888,10.5733533],[86.899,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496455050,[[86.807,12.64938222],[86.762,20.747],[86.752,161.39],[86.748,28.5912661],[86.733,34.57]],[[86.868,12.22583095],[86.873,8.95951132],[86.887,34.57],[86.888,10.5733533],[86.9,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496455253,[[86.807,12.64938222],[86.762,20.747],[86.752,161.39],[86.748,28.5912661],[86.733,34.57]],[[86.868,12.22583095],[86.888,10.5733533],[86.9,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496455254,[[86.809,10.368],[86.807,12.64938222],[86.762,20.747],[86.752,161.39],[86.748,28.5912661]],[[86.865,10.361],[86.868,12.22583095],[86.885,34.57],[86.886,18.35484639],[86.888,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496455550,[[86.81,12.64938222],[86.809,10.368],[86.762,20.747],[86.752,161.39],[86.748,28.5912661]],[[86.864,12.22583095],[86.883,34.57],[86.884,9.39533507],[86.889,10.5733533],[86.979,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496455750,[[86.81,12.64938222],[86.809,10.368],[86.762,20.747],[86.752,161.39],[86.748,28.5912661]],[[86.864,12.22583095],[86.881,34.57],[86.882,8.95332667],[86.889,10.5733533],[86.979,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496455947,[[86.81,12.64938222],[86.809,10.368],[86.762,20.747],[86.752,161.39],[86.748,28.5912661]],[[86.864,12.22583095],[86.879,34.57],[86.88,8.95332667],[86.889,10.5733533],[86.979,49.33139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496456151,[[86.81,12.64938222],[86.8,10.369],[86.762,20.747],[86.747,28.5912661],[86.742,34.57]],[[86.862,12.22583095],[86.877,34.57],[86.878,8.95332667],[86.888,10.5733533],[86.921,161.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496456354,[[86.81,12.64938222],[86.8,10.369],[86.762,20.747],[86.742,63.1612661],[86.716,35.73951762]],[[86.862,12.22583095],[86.875,34.57],[86.876,8.95332667],[86.883,10.5733533],[86.895,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496456554,[[86.81,12.64938222],[86.8,10.369],[86.762,20.747],[86.742,63.1612661]],[[86.862,12.22583095],[86.883,10.5733533],[86.895,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496456555,[[86.81,12.64938222],[86.8,10.369],[86.762,20.747],[86.742,63.1612661],[86.72,35.73951762]],[[86.862,12.22583095],[86.873,34.57],[86.874,8.95332667],[86.884,10.5733533],[86.895,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496456754,[[86.81,12.64938222],[86.8,10.369],[86.762,20.747],[86.742,63.1612661]],[[86.895,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496456755,[[86.81,12.64938222],[86.8,10.369],[86.762,20.747],[86.742,34.57],[86.739,28.5912661]],[[86.852,12.22583095],[86.853,10.363],[86.871,34.57],[86.872,8.95332667],[86.881,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496456952,[[86.81,12.64938222],[86.8,10.369],[86.762,20.747],[86.742,34.57]],[[86.852,12.22583095],[86.853,10.363],[86.871,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496456953,[[86.81,12.64938222],[86.8,10.369],[86.762,20.747],[86.742,34.57],[86.738,28.5912661]],[[86.852,12.22583095],[86.853,10.363],[86.871,34.57],[86.88,10.5733533],[86.891,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496457147,[[86.797,12.64938222],[86.762,20.747],[86.742,34.57],[86.733,28.5912661],[86.625,93.05302005]],[[86.852,12.22583095],[86.853,10.363],[86.871,34.57],[86.874,10.5733533],[86.886,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496457354,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.733,28.5912661],[86.732,195.996]],[[86.849,12.22583095],[86.869,34.57],[86.87,9.39248685],[86.874,10.5733533],[86.886,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496457555,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,224.5872661],[86.701,177.0]],[[86.849,12.22583095],[86.867,34.57],[86.868,8.95005793],[86.874,10.5733533],[86.885,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496457755,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,224.5872661],[86.701,177.0]],[[86.849,12.22583095],[86.865,34.57],[86.866,8.95005793],[86.874,10.5733533],[86.885,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496458052,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,224.5872661],[86.706,177.0]],[[86.849,12.22583095],[86.863,34.57],[86.864,8.95005793],[86.874,10.5733533],[86.885,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496458251,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,224.5872661],[86.706,177.0]],[[86.846,12.22583095],[86.847,10.363],[86.861,34.57],[86.862,8.95005793],[86.874,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496458452,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,224.5872661],[86.706,177.0]],[[86.846,12.22583095],[86.847,10.363],[86.861,34.57],[86.874,10.5733533],[86.92,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496458755,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,224.5872661],[86.706,177.0]],[[86.846,12.22583095],[86.847,10.363],[86.861,34.57],[86.874,10.5733533],[86.937,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496458953,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,224.5872661],[86.706,177.0]],[[86.844,10.364],[86.846,12.22583095],[86.861,34.57],[86.874,10.5733533],[87.199,197.17589412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496459252,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,224.5872661],[86.706,177.0]],[[86.843,12.22583095],[86.844,10.364],[86.86,34.57],[86.874,10.5733533],[87.109,140.83992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496459551,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,224.5872661],[86.706,177.0]],[[86.843,12.22583095],[86.844,10.364],[86.86,34.57],[86.874,10.5733533],[86.897,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496461055,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,63.1612661],[86.706,177.0]],[[86.842,10.364],[86.843,12.22583095],[86.873,34.57],[86.874,10.5733533],[86.897,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496461256,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,63.1612661],[86.706,177.0]],[[86.842,10.364],[86.873,34.57],[86.874,10.5733533],[86.897,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496461257,[[86.797,12.64938222],[86.791,10.37],[86.739,20.753],[86.732,28.5912661],[86.706,177.0]],[[86.841,12.22583095],[86.842,10.364],[86.871,34.57],[86.872,9.38875927],[86.874,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496461458,[[86.784,12.64938222],[86.739,20.753],[86.72,28.5912661],[86.697,197.23151762],[86.687,210.80833409]],[[86.84,12.22583095],[86.86,34.57],[86.861,10.5733533],[86.87,18.33428054],[86.872,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496461754,[[86.784,12.64938222],[86.739,20.753],[86.712,28.5912661],[86.697,161.492],[86.69,35.73951762]],[[86.84,12.22583095],[86.853,45.1433533],[86.859,18.33428054],[86.865,14.08172217],[86.875,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496461957,[[86.762,10.373],[86.755,12.64938222],[86.714,20.759],[86.71,28.5912661],[86.697,161.492]],[[86.819,12.22583095],[86.839,34.57],[86.852,28.90763384],[86.863,14.08172217],[86.874,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496462161,[[86.762,10.373],[86.755,12.64938222],[86.714,20.759],[86.697,190.0832661],[86.676,35.73951762]],[[86.819,12.22583095],[86.838,18.33428054],[86.839,45.1433533],[86.851,14.08172217],[86.862,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496462352,[[86.762,10.373],[86.755,12.64938222],[86.714,20.759],[86.697,190.0832661],[86.689,34.57]],[[86.819,12.22583095],[86.821,0.07297389],[86.837,8.94552127],[86.838,9.38875927],[86.839,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496462553,[[86.762,10.373],[86.755,12.64938222],[86.714,20.759],[86.697,190.0832661],[86.689,34.57]],[[86.819,12.22583095],[86.821,0.07297389],[86.836,8.94552127],[86.838,9.38875927],[86.839,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496462754,[[86.762,10.373],[86.755,12.64938222],[86.714,20.759],[86.697,190.0832661],[86.689,34.57]],[[86.819,12.22583095],[86.835,8.94552127],[86.838,9.38875927],[86.839,34.57],[86.852,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496462953,[[86.763,12.64938222],[86.762,10.373],[86.714,20.759],[86.701,28.5912661],[86.697,161.492]],[[86.819,12.22583095],[86.837,8.94552127],[86.84,34.57],[86.844,10.5733533],[86.855,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496463156,[[86.766,12.64938222],[86.765,10.373],[86.714,20.759],[86.701,28.5912661],[86.697,161.492]],[[86.817,22.59283095],[86.839,43.51552127],[86.845,10.5733533],[86.856,14.08172217],[86.89,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496463454,[[86.766,12.64938222],[86.714,20.759],[86.7,28.5912661],[86.697,161.492],[86.678,35.73951762]],[[86.816,12.22583095],[86.817,10.367],[86.839,34.57],[86.845,10.5733533],[86.856,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496463656,[[86.766,12.64938222],[86.714,20.759],[86.701,28.5912661],[86.697,161.492],[86.678,35.73951762]],[[86.816,12.22583095],[86.817,10.367],[86.839,34.57],[86.845,10.5733533],[86.856,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496464257,[[86.766,12.64938222],[86.756,10.374],[86.714,20.759],[86.7,28.5912661],[86.697,161.492]],[[86.816,12.22583095],[86.817,10.367],[86.844,34.57],[86.845,10.5733533],[86.857,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496464451,[[86.753,12.64938222],[86.714,20.759],[86.7,28.5912661],[86.677,35.73951762],[86.669,34.57]],[[86.812,12.22583095],[86.842,34.57],[86.843,9.38644721],[86.845,10.5733533],[86.856,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496464652,[[86.739,12.64938222],[86.69,20.764],[86.68,161.524],[86.677,28.5912661],[86.654,35.73951762]],[[86.808,12.22583095],[86.819,34.57],[86.822,10.5733533],[86.834,14.08172217],[86.841,18.33002932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496464857,[[86.739,12.64938222],[86.69,20.764],[86.68,190.1152661],[86.658,35.73951762],[86.617,188.53]],[[86.808,12.22583095],[86.817,34.57],[86.818,8.94358211],[86.826,10.5733533],[86.837,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496465058,[[86.739,12.64938222],[86.69,20.764],[86.68,190.1152661],[86.658,35.73951762],[86.635,49.29733409]],[[86.808,12.22583095],[86.815,34.57],[86.816,8.94358211],[86.826,10.5733533],[86.837,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496465258,[[86.739,12.64938222],[86.69,20.764],[86.68,161.524],[86.679,28.5912661],[86.658,35.73951762]],[[86.782,0.07447766],[86.808,12.22583095],[86.813,34.57],[86.814,8.94358211],[86.827,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496465458,[[86.744,12.64938222],[86.69,20.764],[86.68,161.524],[86.679,28.5912661],[86.656,35.73951762]],[[86.782,0.07447766],[86.808,22.59383095],[86.812,8.94358211],[86.827,10.5733533],[86.835,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496465659,[[86.744,12.64938222],[86.69,182.269],[86.685,28.5912661],[86.68,161.524],[86.669,34.57]],[[86.782,0.07447766],[86.808,22.59383095],[86.833,10.5733533],[86.844,14.08172217],[86.856,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496465861,[[86.744,12.64938222],[86.69,182.269],[86.688,28.5912661],[86.68,161.524],[86.669,34.57]],[[86.782,0.07447766],[86.808,22.59383095],[86.829,34.57],[86.832,9.38231437],[86.837,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496466061,[[86.744,12.64938222],[86.69,182.269],[86.688,28.5912661],[86.68,161.524],[86.669,34.57]],[[86.807,12.22583095],[86.808,10.368],[86.829,34.57],[86.837,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496466265,[[86.744,12.64938222],[86.69,182.269],[86.688,28.5912661],[86.681,34.57],[86.68,161.524]],[[86.807,12.22583095],[86.808,10.368],[86.829,34.57],[86.837,10.5733533],[86.849,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496466458,[[86.744,12.64938222],[86.69,182.269],[86.688,28.5912661],[86.681,34.57],[86.68,161.524]],[[86.807,12.22583095],[86.808,10.368],[86.836,34.57],[86.837,10.5733533],[86.849,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496466656,[[86.744,12.64938222],[86.69,182.269],[86.688,28.5912661],[86.681,34.57],[86.68,161.524]],[[86.807,12.22583095],[86.808,10.368],[86.834,34.57],[86.835,9.38105195],[86.837,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496466858,[[86.744,12.64938222],[86.69,182.269],[86.688,28.5912661],[86.681,34.57],[86.68,161.524]],[[86.784,0.07295865],[86.807,12.22583095],[86.808,10.368],[86.832,34.57],[86.833,9.38105195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496467064,[[86.744,12.64938222],[86.69,182.269],[86.688,28.5912661],[86.681,34.57],[86.68,161.524]],[[86.784,0.07295865],[86.807,12.22583095],[86.808,10.368],[86.832,34.57],[87.162,197.17589412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496467260,[[86.747,12.64938222],[86.69,182.269],[86.687,28.5912661],[86.681,34.57],[86.68,161.524]],[[86.784,0.07295865],[86.807,12.22583095],[86.808,10.368],[86.832,34.57],[86.838,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496467461,[[86.747,12.64938222],[86.699,161.489],[86.69,210.8602661],[86.681,34.57],[86.68,161.524]],[[86.784,0.07295865],[86.807,12.22583095],[86.817,10.367],[86.832,34.57],[86.84,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496467662,[[86.747,12.64938222],[86.699,161.489],[86.693,28.5912661],[86.69,182.269],[86.681,34.57]],[[86.784,0.07295865],[86.807,12.22583095],[86.817,10.367],[86.832,34.57],[86.843,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496467862,[[86.747,12.64938222],[86.69,182.269],[86.681,34.57]],[[86.843,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496467863,[[86.747,12.64938222],[86.69,182.269],[86.687,28.5912661],[86.681,34.57],[86.671,35.73951762]],[[86.801,11.58455635],[86.802,10.369],[86.837,34.57],[86.838,10.5733533],[86.849,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496468163,[[86.747,12.64938222],[86.69,182.269],[86.687,28.5912661],[86.681,34.57],[86.665,35.73951762]],[[86.801,11.58455635],[86.802,10.369],[86.835,34.57],[86.836,18.31992768],[86.837,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496468366,[[86.747,12.64938222],[86.69,182.269],[86.687,28.5912661],[86.681,34.57],[86.664,197.29351762]],[[86.801,11.58455635],[86.802,10.369],[86.833,34.57],[86.834,18.31992768],[86.838,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496468567,[[86.747,12.64938222],[86.69,182.269],[86.686,28.5912661],[86.681,34.57],[86.664,197.29351762]],[[86.801,11.58455635],[86.802,10.369],[86.831,34.57],[86.832,8.94003851],[86.837,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496468768,[[86.747,12.64938222],[86.69,182.269],[86.686,28.5912661],[86.681,34.57],[86.664,197.29351762]],[[86.801,11.58455635],[86.802,10.369],[86.829,34.57],[86.83,8.94003851],[86.837,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496468968,[[86.747,12.64938222],[86.69,182.269],[86.686,28.5912661],[86.681,34.57],[86.664,197.29351762]],[[86.801,11.58455635],[86.802,10.369],[86.827,34.57],[86.828,8.94003851],[86.837,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496469268,[[86.749,11.68976184],[86.748,10.375],[86.69,182.269],[86.686,28.5912661],[86.681,34.57]],[[86.801,11.58455635],[86.802,10.369],[86.825,34.57],[86.826,8.94003851],[86.838,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496469468,[[86.749,11.68976184],[86.748,10.375],[86.69,182.269],[86.686,28.5912661],[86.681,34.57]],[[86.801,11.58455635],[86.802,10.369],[86.824,43.51003851],[86.838,10.5733533],[86.85,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496469665,[[86.749,11.68976184],[86.748,10.375],[86.69,182.269],[86.686,28.5912661],[86.681,34.57]],[[86.801,11.58455635],[86.802,10.369],[86.823,8.94003851],[86.824,34.57],[86.838,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496470269,[[86.749,11.68976184],[86.748,10.375],[86.69,182.269],[86.686,28.5912661],[86.681,34.57]],[[86.801,11.58455635],[86.802,10.369],[86.823,8.94003851],[86.824,34.57],[86.839,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496470470,[[86.75,10.375],[86.749,11.68976184],[86.69,182.269],[86.686,28.5912661],[86.681,34.57]],[[86.801,11.58455635],[86.811,10.368],[86.823,8.94003851],[86.838,34.57],[86.839,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496470666,[[86.751,11.68976184],[86.69,182.269],[86.686,28.5912661],[86.681,34.57]],[[86.801,11.58455635],[86.811,10.368],[86.822,8.94003851],[86.836,34.57],[86.839,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496470971,[[86.751,11.68976184],[86.69,182.269],[86.686,28.5912661],[86.681,34.57],[86.664,197.29351762]],[[86.801,11.58455635],[86.811,10.368],[86.821,8.94003851],[86.834,34.57],[86.839,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496471171,[[86.751,11.68976184],[86.69,182.269],[86.686,28.5912661],[86.681,34.57],[86.664,197.29351762]],[[86.784,0.07415792],[86.801,11.58455635],[86.811,10.368],[86.82,8.94003851],[86.832,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496471376,[[86.751,11.68976184],[86.692,28.5912661],[86.69,182.269],[86.681,34.57],[86.669,35.73951762]],[[86.784,0.07415792],[86.811,10.368],[86.814,11.58455635],[86.83,34.57],[86.846,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496471570,[[86.751,11.68976184],[86.692,28.5912661],[86.69,182.269],[86.681,34.57],[86.669,35.73951762]],[[86.784,0.07415792],[86.811,10.368],[86.814,11.58455635],[86.846,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496471571,[[86.751,11.68976184],[86.692,28.5912661],[86.69,182.269],[86.681,34.57],[86.669,35.73951762]],[[86.784,0.07415792],[86.811,10.368],[86.814,11.58455635],[86.828,34.57],[86.829,8.9351803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496471768,[[86.751,11.68976184],[86.692,28.5912661],[86.69,182.269],[86.681,34.57],[86.669,35.73951762]],[[86.784,0.07415792],[86.811,10.368],[86.814,11.58455635],[86.829,8.9351803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496471769,[[86.751,11.68976184],[86.692,28.5912661],[86.69,182.269],[86.681,34.57],[86.669,35.73951762]],[[86.784,0.07415792],[86.811,10.368],[86.814,11.58455635],[86.826,34.57],[86.827,8.9351803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496471963,[[86.751,11.68976184],[86.692,28.5912661],[86.69,182.269],[86.681,34.57],[86.669,35.73951762]],[[86.784,0.07415792],[86.811,10.368],[86.814,11.58455635],[86.826,34.57],[87.511,183.09190168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496472167,[[86.681,34.57]],[[86.784,0.07415792],[86.811,10.368],[86.814,11.58455635],[86.826,34.57],[87.511,183.09190168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496472168,[[86.756,11.68976184],[86.736,161.42],[86.726,161.437],[86.718,161.453],[86.708,190.0632661]],[[86.861,11.58455635],[86.862,10.5733533],[86.873,14.08172217],[86.885,21.21246427],[86.907,28.22051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496472370,[[86.76,11.68976184],[86.759,0.0780053],[86.736,161.42],[86.726,161.437],[86.725,28.57916456]],[[86.843,11.58455635],[86.872,8.93825771],[86.879,10.5733533],[86.89,14.08172217],[86.901,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496472665,[[86.798,11.68976184],[86.797,10.369],[86.759,0.0780053],[86.744,161.404],[86.736,161.42]],[[86.843,11.58455635],[86.859,10.362],[86.878,18.31659165],[86.881,10.5733533],[86.892,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496472868,[[86.798,11.68976184],[86.797,10.369],[86.744,161.404],[86.736,161.42],[86.726,190.01616456]],[[86.843,11.58455635],[86.859,10.362],[86.877,18.31659165],[86.88,10.5733533],[86.892,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496473071,[[86.798,11.68976184],[86.797,10.369],[86.744,161.404],[86.736,161.42],[86.726,190.01616456]],[[86.843,11.58455635],[86.859,10.362],[86.876,18.31659165],[86.88,10.5733533],[86.892,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496473368,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.727,28.57916456]],[[86.857,11.58455635],[86.859,10.362],[86.874,34.57],[86.875,8.93825771],[86.892,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496473369,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.727,28.57916456]],[[86.857,11.58455635],[86.859,10.362],[86.874,34.57],[86.875,8.93825771],[86.881,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496473567,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.727,28.57916456]],[[86.857,11.58455635],[86.859,10.362],[86.872,34.57],[86.873,8.93825771],[86.881,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496473874,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.727,28.57916456]],[[86.857,11.58455635],[86.859,10.362],[86.871,8.93825771],[86.872,34.57],[86.88,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496474073,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.732,28.57916456]],[[86.857,11.58455635],[86.859,10.362],[86.87,34.57],[86.871,8.93825771],[86.886,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496474273,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.732,28.57916456]],[[86.857,11.58455635],[86.859,10.362],[86.868,34.57],[86.869,8.93825771],[86.886,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496474469,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.732,28.57916456]],[[86.857,11.58455635],[86.859,10.362],[86.866,34.57],[86.867,8.93825771],[86.886,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496474671,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.732,28.57916456]],[[86.856,10.362],[86.857,11.58455635],[86.866,34.57],[86.886,10.5733533],[87.011,70.47342791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496474872,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.732,28.57916456]],[[86.855,11.58455635],[86.856,10.362],[86.864,34.57],[86.865,8.94317796],[86.885,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496475072,[[86.803,11.68976184],[86.802,10.369],[86.744,161.404],[86.736,161.42],[86.732,28.57916456]],[[86.855,11.58455635],[86.856,10.362],[86.864,34.57],[86.885,10.5733533],[87.211,197.17589412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496475372,[[86.736,11.68976184],[86.725,28.57916456],[86.709,161.47],[86.706,35.73951762],[86.7,161.487]],[[86.844,11.58455635],[86.863,8.94287505],[86.864,34.57],[86.879,10.5733533],[86.89,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496475572,[[86.739,11.68976184],[86.738,20.753],[86.725,28.57916456],[86.709,161.47],[86.702,35.73951762]],[[86.844,11.58455635],[86.863,8.94287505],[86.864,34.57],[86.878,10.5733533],[86.89,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496475772,[[86.82,0.07793163],[86.791,11.68976184],[86.748,5.18347651],[86.738,20.753],[86.725,28.57916456]],[[86.844,11.58455635],[86.863,8.94287505],[86.864,34.57],[86.878,10.5733533],[86.89,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496475973,[[86.791,11.68976184],[86.748,5.18347651],[86.738,20.753],[86.725,28.57916456],[86.689,177.0]],[[86.844,11.58455635],[86.863,8.94287505],[86.864,34.57],[86.878,10.5733533],[86.89,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496476275,[[86.791,11.68976184],[86.738,20.753],[86.727,34.57],[86.725,28.57916456],[86.703,35.73951762]],[[86.844,11.58455635],[86.862,34.57],[86.863,8.94287505],[86.879,10.5733533],[86.89,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496476473,[[86.791,11.68976184],[86.738,20.753],[86.727,34.57],[86.725,28.57916456],[86.703,35.73951762]],[[86.844,11.58455635],[86.86,34.57],[86.861,8.94287505],[86.879,10.5733533],[86.89,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496476775,[[86.791,11.68976184],[86.738,20.753],[86.727,34.57],[86.725,28.57916456],[86.703,35.73951762]],[[86.844,11.58455635],[86.859,8.94287505],[86.86,34.57],[86.879,10.5733533],[86.89,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496477275,[[86.791,11.68976184],[86.783,10.371],[86.738,20.753],[86.727,34.57],[86.726,190.01616456]],[[86.843,10.364],[86.844,11.58455635],[86.859,8.94287505],[86.86,34.57],[86.878,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496477573,[[86.791,11.68976184],[86.783,10.371],[86.738,20.753],[86.727,34.57],[86.726,190.01616456]],[[86.842,11.58455635],[86.843,10.364],[86.859,8.94287505],[86.86,34.57],[86.878,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496477774,[[86.777,11.68976184],[86.774,10.372],[86.738,20.753],[86.715,28.57916456],[86.695,177.0]],[[86.832,11.58455635],[86.833,10.365],[86.858,34.57],[86.859,8.94287505],[86.868,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496477975,[[86.777,11.68976184],[86.774,10.372],[86.738,20.753],[86.695,177.0]],[[86.832,11.58455635],[86.833,10.365],[86.859,8.94287505],[86.868,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496477976,[[86.777,11.68976184],[86.774,10.372],[86.738,20.753],[86.71,28.57916456],[86.695,177.0]],[[86.832,11.58455635],[86.833,10.365],[86.856,34.57],[86.857,8.94287505],[86.862,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496478174,[[86.777,11.68976184],[86.774,10.372],[86.738,20.753],[86.706,28.57916456],[86.684,35.73951762]],[[86.832,11.58455635],[86.854,34.57],[86.855,18.32383811],[86.859,10.5733533],[86.87,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496478475,[[86.777,11.68976184],[86.774,10.372],[86.738,20.753],[86.706,28.57916456],[86.683,35.73951762]],[[86.832,11.58455635],[86.852,34.57],[86.853,8.94287505],[86.858,10.5733533],[86.869,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496478776,[[86.763,11.68976184],[86.757,10.374],[86.715,20.758],[86.702,28.57916456],[86.682,161.519]],[[86.812,11.58455635],[86.813,0.07808993],[86.816,10.367],[86.831,34.57],[86.851,18.32144179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496478971,[[86.763,11.68976184],[86.715,20.758],[86.696,28.57916456],[86.682,161.519],[86.673,520.35251762]],[[86.812,11.58455635],[86.813,0.07808993],[86.83,43.51287505],[86.848,10.5733533],[86.859,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496479172,[[86.763,11.68976184],[86.715,20.758],[86.696,28.57916456],[86.682,161.519],[86.673,520.35251762]],[[86.812,11.58455635],[86.813,0.07808993],[86.829,8.94287505],[86.83,34.57],[86.848,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496479475,[[86.763,11.68976184],[86.715,20.758],[86.696,28.57916456],[86.682,161.519],[86.674,35.73951762]],[[86.812,11.58455635],[86.829,8.94287505],[86.83,34.57],[86.849,10.5733533],[86.86,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496479677,[[86.715,20.758],[86.682,161.519],[86.674,35.73951762]],[[86.86,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496479678,[[86.766,11.68976184],[86.715,20.758],[86.708,161.471],[86.7,190.06616456],[86.682,161.519]],[[86.826,11.58455635],[86.84,34.57],[86.853,10.5733533],[86.864,14.08172217],[86.875,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496479871,[[86.766,11.68976184],[86.715,20.758],[86.712,28.57916456],[86.708,161.471],[86.701,34.57]],[[86.826,11.58455635],[86.84,34.57],[86.864,10.5733533],[86.875,14.08172217],[86.887,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496480074,[[86.766,11.68976184],[86.715,20.758],[86.712,28.57916456],[86.708,161.471],[86.701,34.57]],[[86.826,11.58455635],[86.863,34.57],[86.865,10.5733533],[86.876,14.08172217],[86.887,21.21246427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496480271,[[86.766,11.68976184],[86.715,20.758],[86.712,28.57916456],[86.708,161.471],[86.701,34.57]],[[86.826,11.58455635],[86.861,34.57],[86.862,18.32015791],[86.865,10.5733533],[86.876,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496480468,[[86.766,11.68976184],[86.715,20.758],[86.712,28.57916456],[86.708,161.471],[86.701,34.57]],[[86.826,11.58455635],[86.859,34.57],[86.86,18.32015791],[86.876,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496480469,[[86.766,11.68976184],[86.715,20.758],[86.712,28.57916456],[86.708,161.471],[86.701,34.57]],[[86.826,11.58455635],[86.859,34.57],[86.86,18.32015791],[86.864,10.5733533],[86.876,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496480672,[[86.766,11.68976184],[86.715,20.758],[86.708,161.471],[86.707,34.57],[86.706,28.57916456]],[[86.826,11.58455635],[86.857,34.57],[86.858,18.31764345],[86.859,10.5733533],[86.87,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496480877,[[86.766,11.68976184],[86.715,20.758],[86.708,190.05016456],[86.707,34.57],[86.686,35.73951762]],[[86.826,11.58455635],[86.855,34.57],[86.856,18.3063727],[86.861,10.5733533],[86.872,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496481077,[[86.766,11.68976184],[86.715,20.758],[86.708,161.471],[86.707,34.57],[86.706,28.57916456]],[[86.805,0.07289953],[86.826,11.58455635],[86.853,34.57],[86.854,8.9409649],[86.859,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496481380,[[86.775,10.372],[86.766,11.68976184],[86.715,20.758],[86.708,161.471],[86.707,34.57]],[[86.805,0.07289953],[86.826,11.58455635],[86.833,10.365],[86.851,34.57],[86.852,8.9409649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496481675,[[86.775,10.372],[86.766,11.68976184],[86.715,20.758],[86.708,161.471],[86.707,34.57]],[[86.805,0.07289953],[86.826,11.58455635],[86.833,10.365],[86.849,34.57],[86.85,8.9409649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496481871,[[86.766,11.68976184],[86.715,20.758],[86.699,28.57916456],[86.671,161.54],[86.662,195.85]],[[86.805,0.07289953],[86.814,11.58455635],[86.847,34.57],[86.848,18.33115629],[86.851,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496482075,[[86.766,11.68976184],[86.715,20.758],[86.699,28.57916456],[86.662,195.85]],[[86.805,0.07289953],[86.814,11.58455635],[86.847,34.57],[86.848,18.33115629],[86.851,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496482076,[[86.766,11.68976184],[86.715,20.758],[86.71,161.468],[86.699,28.57916456],[86.674,35.73951762]],[[86.805,0.07289953],[86.814,11.58455635],[86.845,34.57],[86.846,8.9409649],[86.851,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496482278,[[86.766,11.68976184],[86.715,20.758],[86.71,161.468],[86.702,28.57916456],[86.679,35.73951762]],[[86.805,0.07289953],[86.814,11.58455635],[86.843,34.57],[86.844,8.9409649],[86.854,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496482478,[[86.766,11.68976184],[86.715,20.758],[86.71,161.468],[86.702,28.57916456],[86.68,35.73951762]],[[86.805,0.07289953],[86.814,11.58455635],[86.841,34.57],[86.842,8.9409649],[86.855,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496482678,[[86.766,11.68976184],[86.715,20.758],[86.71,161.468],[86.702,28.57916456],[86.679,35.73951762]],[[86.805,0.07289953],[86.814,11.58455635],[86.84,43.5109649],[86.854,10.5733533],[86.865,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496482879,[[86.766,11.68976184],[86.715,20.758],[86.71,161.468],[86.703,34.57],[86.702,28.57916456]],[[86.805,0.07289953],[86.814,11.58455635],[86.839,8.9409649],[86.84,34.57],[86.854,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496483082,[[86.766,11.68976184],[86.715,20.758],[86.71,161.468],[86.703,63.14916456],[86.658,49.29733409]],[[86.805,0.07289953],[86.814,11.58455635],[86.839,8.9409649],[86.84,34.57],[86.855,10.5733533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496483283,[[86.775,11.68976184],[86.737,20.753],[86.727,161.435],[86.719,161.45],[86.716,34.57]],[[86.85,34.57],[86.872,14.08172217],[86.884,21.21246427],[86.887,20.718],[86.908,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496483573,[[86.775,11.68976184],[86.737,20.753],[86.727,161.435],[86.719,161.45],[86.716,63.15536692]],[[86.839,11.58455635],[86.849,8.9648237],[86.85,34.57],[86.868,10.6104422],[86.88,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496483773,[[86.775,11.68976184],[86.737,20.753],[86.727,161.435],[86.719,161.45],[86.716,63.15536692]],[[86.839,11.58455635],[86.849,8.9648237],[86.867,34.57],[86.868,10.6104422],[86.88,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496483983,[[86.775,11.68976184],[86.737,20.753],[86.727,161.435],[86.719,161.45],[86.717,28.58536692]],[[86.839,11.58455635],[86.865,34.57],[86.866,18.36452608],[86.868,10.6104422],[86.88,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496484173,[[86.79,10.37],[86.775,11.68976184],[86.737,20.753],[86.727,161.435],[86.719,161.45]],[[86.839,11.58455635],[86.849,10.363],[86.863,34.57],[86.864,18.36744522],[86.868,10.6104422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496484376,[[86.791,11.68976184],[86.79,10.37],[86.737,20.753],[86.727,161.435],[86.719,161.45]],[[86.839,11.58455635],[86.849,10.363],[86.861,34.57],[86.862,8.9648237],[86.868,10.6104422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496484575,[[86.791,11.68976184],[86.79,10.37],[86.737,20.753],[86.727,161.435],[86.719,161.45]],[[86.839,11.58455635],[86.849,10.363],[86.859,34.57],[86.86,8.9648237],[86.868,10.6104422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496484775,[[86.791,11.68976184],[86.79,10.37],[86.737,20.753],[86.727,161.435],[86.719,161.45]],[[86.839,11.58455635],[86.849,10.363],[86.857,34.57],[86.858,8.9648237],[86.868,10.6104422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496484982,[[86.791,11.68976184],[86.79,10.37],[86.737,20.753],[86.727,161.435],[86.719,161.45]],[[86.839,11.58455635],[86.849,10.363],[86.855,34.57],[86.856,8.9648237],[86.868,10.6104422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496485182,[[86.791,11.68976184],[86.79,10.37],[86.737,20.753],[86.727,161.435],[86.719,161.45]],[[86.839,11.58455635],[86.849,10.363],[86.853,34.57],[86.854,8.9648237],[86.868,10.6104422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496485384,[[86.791,11.68976184],[86.79,10.37],[86.737,20.753],[86.727,161.435],[86.719,161.45]],[[86.839,11.58455635],[86.849,10.363],[86.851,34.57],[86.852,8.9648237],[86.868,10.6104422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496485586,[[86.791,11.68976184],[86.79,10.37],[86.737,20.753],[86.727,161.435],[86.72,28.58536692]],[[86.839,11.58455635],[86.849,10.363],[86.85,34.57],[86.871,10.6104422],[86.882,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496486177,[[86.791,11.68976184],[86.79,10.37],[86.737,20.753],[86.727,161.435],[86.72,28.58536692]],[[86.839,11.58455635],[86.849,10.363],[86.85,34.57],[86.87,10.6104422],[86.882,14.08172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496517606,[[86.816,10.22200624],[86.814,10.367],[86.761,20.747],[86.749,28.58536692],[86.746,34.57]],[[86.856,0.07781954],[86.861,11.28455073],[86.868,10.361],[86.869,8.98892511],[86.88,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496566753,[[86.712,161.464],[86.703,161.481],[86.689,161.507],[86.686,21.42035534],[86.684,5.19360183]],[[86.826,24.05673183],[86.871,34.57],[86.892,161.131],[86.901,161.114],[86.915,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496587859,[[86.84,34.57],[86.835,161.234],[86.83,161.245],[86.818,209.72446637],[86.815,161.271]],[[86.963,0.0007611],[87.02,160.894],[87.029,160.877],[87.04,160.858],[87.048,160.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496671248,[[86.528,5.19476604],[86.492,161.875],[86.487,20.813],[86.483,161.892],[86.478,21.42035534]],[[86.667,7.18880102],[86.678,161.529],[86.688,161.51],[86.704,10.53178824],[86.705,161.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496701974,[[86.495,5.7492933],[86.468,5.20047797],[86.455,184.84],[86.451,34.57],[86.45,161.954]],[[86.571,5.75683666],[86.628,5.20047797],[86.637,34.57],[86.638,161.603],[86.647,161.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496737308,[[86.415,7.40940033],[86.368,5.20814673],[86.36,20.844],[86.355,162.131],[86.352,34.57]],[[86.481,7.48049915],[86.505,34.57],[86.522,20.805],[86.535,161.796],[86.545,161.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496770927,[[86.387,9.03566997],[86.358,5.20719959],[86.356,20.845],[86.354,21.53803507],[86.341,185.08]],[[86.474,8.79747955],[86.475,34.73],[86.516,10.58639356],[86.532,14.11519142],[86.543,161.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496825473,[[86.247,8.96866244],[86.219,5.21451901],[86.207,162.409],[86.201,34.73],[86.2,20.883]],[[86.351,9.09627686],[86.379,34.73],[86.38,8.41518225],[86.382,20.839],[86.388,162.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496864624,[[86.275,9.74408123],[86.221,34.73],[86.22,162.385],[86.219,21.34807567],[86.218,294.0]],[[86.341,8.92228039],[86.384,34.73],[86.385,8.50987783],[86.388,5.2128701],[86.404,10.50205149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496910047,[[86.503,10.404],[86.502,9.61009624],[86.465,20.819],[86.439,34.73],[86.42,162.01]],[[86.558,9.64844299],[86.614,2.01111894],[86.62,34.73],[86.621,161.635],[86.628,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772496929759,[[86.556,8.91580215],[86.523,279.54512201],[86.486,34.73],[86.474,161.908],[86.462,21.12214353]],[[86.61,9.0764558],[86.658,34.73],[86.659,20.772],[86.684,11.55],[86.685,10.51186375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497000098,[[86.565,16.76109212],[86.506,277.42013747],[86.493,161.873],[86.484,196.619],[86.441,35.54033598]],[[86.646,7.35377338],[86.688,5.1973678],[86.692,8.51047077],[86.693,161.501],[86.697,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497034917,[[86.517,5.67318913],[86.514,10.403],[86.481,21.13866086],[86.475,20.816],[86.462,34.73]],[[86.576,10.396],[86.615,8.51217733],[86.617,10.5574158],[86.622,34.73],[86.628,14.0765544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497058942,[[86.484,22.62665483],[86.431,190.17388115],[86.409,35.54033598],[86.404,162.039],[86.392,50.18407869]],[[86.581,10.68241972],[86.585,34.68],[86.592,14.0765544],[86.596,8.531615],[86.602,161.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497097778,[[86.376,22.90240427],[86.33,459.84585904],[86.321,162.196],[86.32,20.854],[86.312,162.211]],[[86.437,10.413],[86.472,34.68],[86.485,20.814],[86.506,11.57],[86.512,161.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497153322,[[86.176,162.469]],[[86.305,10.428],[86.323,7.03831044],[86.346,162.15],[86.355,162.133],[86.363,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497197561,[[86.241,8.27481613],[86.209,5.21413091],[86.201,20.882],[86.191,162.44],[86.184,294.0]],[[86.326,7.78955536],[86.354,34.68],[86.355,20.845],[86.364,162.116],[86.394,10.40338853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497238791,[[86.242,7.95727264],[86.194,20.884],[86.189,162.443],[86.182,34.68],[86.181,162.46]],[[86.298,8.3651257],[86.319,9.09180821],[86.331,10.59142946],[86.344,14.11118137],[86.353,20.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497256205,[[86.196,0.07417928],[86.175,10.444],[86.171,8.18591614],[86.139,5.2190111],[86.125,162.564]],[[86.238,8.67388172],[86.247,10.435],[86.27,9.10411047],[86.271,9.59324173],[86.272,45.29810818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497320958,[[86.183,9.27876992],[86.149,5.21638315],[86.138,162.54],[86.133,20.899],[86.129,34.68]],[[86.28,9.00826475],[86.291,9.17418749],[86.301,45.29810818],[86.308,20.857],[86.328,21.16677206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497347084,[[86.145,9.05311608],[86.14,10.448],[86.099,5.22219855],[86.084,20.911],[86.083,34.68]],[[86.197,10.441],[86.206,8.80022553],[86.242,34.83],[86.243,18.65034703],[86.246,10.61810818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497392712,[[86.089,9.66431568],[86.057,2.02098808],[86.037,34.83],[86.036,162.732],[86.031,20.923]],[[86.161,9.06084459],[86.197,9.24449941],[86.198,20.883],[86.212,10.55541644],[86.23,14.07388859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497427345,[[86.195,9.36687325],[86.169,5.21888644],[86.137,34.83],[86.136,162.544],[86.077,28.68629501]],[[86.253,9.57368062],[86.305,44.04738132],[86.308,20.857],[86.32,10.58142171],[86.333,14.07388859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497451251,[[86.195,9.03146097],[86.188,10.443],[86.132,63.51629501],[86.131,162.553],[86.118,177.0]],[[86.244,9.37484228],[86.245,9.19629783],[86.258,10.434],[86.261,9.68104033],[86.262,10.58906759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497512400,[[86.258,9.62402169],[86.257,10.434],[86.22,21.64765269],[86.219,185.38],[86.205,34.83]],[[86.325,10.06337138],[86.373,10.70127179],[86.379,8.62365795],[86.38,34.83],[86.385,176.39153072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497560336,[[86.295,10.43],[86.28,6.44448366],[86.268,14.36271924],[86.257,21.64765269],[86.238,20.873]],[[86.35,50.89487197],[86.36,10.422],[86.389,330.83],[86.39,6.44448366],[86.413,14.28938854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497587471,[[86.27,6.44448366],[86.264,21.57676431],[86.241,28.76512658],[86.222,34.83],[86.219,35.81869775]],[[86.336,51.01263561],[86.35,6.44448366],[86.387,10.7522888],[86.392,34.83],[86.397,20.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497649529,[[86.33,2.40109465],[86.296,14.2681182],[86.29,5.20915166],[86.285,21.4022176],[86.267,193.57859045]],[[86.389,44.57263818],[86.39,2.40109465],[86.442,10.6965485],[86.445,296.0],[86.446,161.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497725398,[[86.31,2.40202185],[86.299,10.429],[86.288,14.38409943],[86.273,21.57616958],[86.267,193.57859045]],[[86.349,32.24387082],[86.36,2.40202185],[86.365,10.421],[86.407,34.74],[86.411,10.76200646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497797854,[[86.42,2.40098092],[86.398,10.417],[86.387,14.38409943],[86.376,21.57616958],[86.353,63.50942644]],[[86.454,17.48904601],[86.465,10.409],[86.47,2.40098092],[86.514,34.74],[86.515,10.74461002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497835083,[[86.33,6.44825165],[86.289,162.255]],[[86.46,6.44825165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497869207,[[86.449,10.411],[86.437,35.27008839],[86.43,6.42690892],[86.41,6.42690892],[86.392,20.836]],[[86.504,34.74],[86.505,10.404],[86.51,6.42690892],[86.527,2.0127183],[86.542,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497947572,[[86.642,18.97070183],[86.61,6.39317339],[86.589,205.409]],[[86.72,6.39317339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772497991297,[[86.726,20.33901317],[86.721,10.378],[86.69,6.38778658],[86.665,20.771],[86.655,34.62]],[[86.782,19.19346583],[86.79,6.38778658],[86.818,34.62],[86.827,10.7069792],[86.838,161.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498012518,[[86.821,21.15474595],[86.8,6.38778658],[86.755,161.383],[86.753,20.749],[86.744,161.403]],[[86.899,20.31914388],[86.9,6.38778658],[86.929,34.62],[86.93,6.38778658],[86.94,161.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498055243,[[86.9,21.54896939],[86.87,6.35973859],[86.84,161.225],[86.839,34.62],[86.832,161.241]],[[86.963,34.6207611],[86.964,21.45744382],[86.98,6.35973859],[86.998,10.61577941],[87.0,6.35973859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498105678,[[86.906,21.97985064],[86.9,2.37140198],[86.874,181.882],[86.848,161.212],[86.831,523.74775471]],[[86.95,2.37140198],[86.957,22.68928467],[86.969,34.62],[86.984,10.61577941],[86.989,10.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498176837,[[86.932,10.353],[86.927,21.73977877],[86.92,2.36919721],[86.889,20.717],[86.877,161.158]],[[86.98,2.36919721],[86.986,23.16113672],[86.987,8.839296],[87.004,34.62],[87.045,160.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498220170,[[87.055,23.27369713],[87.03,6.32275587],[87.01,6.32275587],[87.004,160.921],[86.994,160.94]],[[87.123,6.17028301],[87.13,6.32275587],[87.162,34.62],[87.167,296.0],[87.191,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498250506,[[87.057,22.94146277],[87.03,6.59336173],[87.007,20.689],[87.0,6.59336173],[86.974,21.1991843]],[[87.11,6.59336173],[87.114,8.24179673],[87.147,8.50659681],[87.152,14.02451476],[87.166,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498302944,[[87.02,23.02123022],[86.99,6.6028174],[86.953,20.702],[86.951,161.02],[86.934,161.051]],[[87.084,24.43215302],[87.1,6.6028174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498358486,[[87.047,35.61568694],[87.03,6.59696002],[87.0,6.59696002],[86.998,21.18371619],[86.97,28.23623485]],[[87.097,24.77259784],[87.107,10.332],[87.12,6.59696002],[87.137,10.68744094],[87.14,20.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498442361,[[87.043,10.34],[87.042,22.44442385],[87.04,2.21574906],[87.0,14.05966331],[86.995,20.692]],[[87.09,2.21574906],[87.094,10.334],[87.097,23.8513502],[87.129,10.67955938],[87.141,14.2347823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498483295,[[87.08,22.15300439],[87.07,2.21645207],[87.063,10.338],[87.029,14.05966331],[87.023,20.685]],[[87.13,23.95492449],[87.139,10.329],[87.16,10.67955938],[87.172,14.2347823],[87.176,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498533234,[[87.144,21.51874998],[87.14,2.21144312],[87.13,10.33],[87.098,14.06262275],[87.086,21.06419957]],[[87.186,21.61085215],[87.187,10.323],[87.19,2.21144312],[87.216,10.56028991],[87.228,14.2171516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498600186,[[87.202,22.7617931],[87.201,10.321],[87.2,2.21026874],[87.16,21.06419957],[87.152,20.654]],[[87.25,2.21026874],[87.264,22.0521781],[87.265,10.314],[87.276,10.71156638],[87.287,16.27158157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498662838,[[87.2,25.46403947],[87.191,10.322],[87.172,14.0052366],[87.161,21.05952996],[87.138,28.1252455]],[[87.25,24.65163198],[87.266,10.314],[87.287,10.68467462],[87.298,34.42],[87.299,14.27624881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498755805,[[87.101,3.17178296],[87.1,6.01982452],[87.082,472.64691248],[87.08,6.01982452],[87.075,13.99595863]],[[87.169,23.63315456],[87.17,6.01982452],[87.2,6.01982452],[87.225,20.637],[87.226,10.65932425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498766514,[[87.127,10.33],[87.114,2.0786915],[87.082,472.64691248],[87.08,26.69082452],[87.076,13.99595863]],[[87.169,23.63315456],[87.18,6.01982452],[87.184,10.323],[87.2,6.01982452],[87.226,10.65932425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498828166,[[87.05,2.53090375],[87.041,11.63775674],[87.028,404.7845546],[87.013,21.19439133],[86.986,28.25918844]],[[87.09,2.53090375],[87.1,23.55170744],[87.139,10.714317],[87.153,14.20453765],[87.194,28.43029898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498918135,[[86.772,22.34604353],[86.761,10.373],[86.76,6.0600326],[86.723,20.757],[86.72,6.0600326]],[[86.826,23.60075026],[86.83,6.0600326],[86.878,20.72],[86.88,167.2140326],[86.883,10.72257162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772498955174,[[86.651,21.79505994],[86.644,10.387],[86.64,6.08365379],[86.6,6.08365379],[86.599,2.00824071]],[[86.715,23.77338567],[86.72,6.08365379],[86.76,6.08365379],[86.768,161.361],[86.781,14.19499624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499000801,[[86.731,22.14964462],[86.73,2.55165254],[86.686,21.29473859],[86.679,20.767],[86.659,34.53]],[[86.78,25.14460211],[86.793,17.76806705],[86.815,10.72257162],[86.818,20.734],[86.828,14.19499624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499069461,[[86.681,22.90982288],[86.68,2.55075301],[86.672,10.384],[86.65,21.48993182],[86.624,314.78]],[[86.72,23.78013528],[86.729,10.377],[86.775,10.72257162],[86.779,20.743],[86.924,70.9786843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499124906,[[86.604,21.4279605],[86.601,10.393],[86.6,6.08838482],[86.56,6.08838482],[86.556,21.48993182]],[[86.649,20.97633211],[86.665,10.385],[86.68,6.08838482],[86.707,10.67141011],[86.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499181154,[[86.751,21.15912058],[86.75,2.54986546],[86.691,161.503],[86.69,20.765],[86.688,34.63]],[[86.794,20.94450674],[86.8,2.54986546],[86.803,10.369],[86.828,2.00572901],[86.844,10.70722576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499269499,[[86.836,22.13412308],[86.835,10.365],[86.82,6.0632936],[86.8,6.0632936],[86.798,21.14541572]],[[86.878,10.36],[86.879,20.35094657],[86.89,6.0632936],[86.92,6.0632936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499342271,[[86.77,23.88508197],[86.765,10.373],[86.718,485.02300668],[86.716,184.18],[86.708,161.472]],[[86.81,24.37116977],[86.819,10.367],[86.856,10.73531591],[86.868,14.31375455],[86.869,20.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499372500,[[86.711,10.379],[86.704,21.31927225],[86.7,2.55066589],[86.667,20.77],[86.642,196.224]],[[86.75,23.00335706],[86.758,10.374],[86.804,20.737],[86.809,10.70167458],[86.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499420852,[[86.718,18.36236115],[86.7,2.55066589],[86.692,21.46079263],[86.648,34.63]],[[86.75,21.22707199],[86.842,35.72224702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499504022,[[86.71,20.36460386],[86.7,10.381],[86.672,21.46079263],[86.651,479.20253573],[86.65,28.64030883]],[[86.75,8.80804735],[86.752,17.1694364],[86.76,12.92768416],[86.769,10.74828956],[86.814,28.65309632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499522538,[[86.771,17.8109197],[86.77,2.55368416],[86.761,10.373],[86.706,21.46079263],[86.705,20.761]],[[86.81,2.55368416],[86.811,10.368],[86.822,17.1694364],[86.854,10.74828956],[86.865,35.0534855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499606496,[[86.885,17.89959862],[86.884,10.359],[86.87,6.05119353],[86.84,6.05119353],[86.835,21.04722449]],[[86.933,10.353],[86.94,6.05119353],[86.941,17.06485455],[86.96,6.05119353],[86.978,10.74828956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499636315,[[86.841,16.37215871],[86.84,6.04746154],[86.816,21.04722449],[86.8,6.04746154],[86.793,28.3560209]],[[86.909,17.60913442],[86.91,6.04746154],[86.948,20.703],[86.952,296.0],[86.954,10.70147842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499658830,[[86.777,15.68000446],[86.772,10.372],[86.76,6.04746154],[86.72,27.28216215],[86.716,20.758]],[[86.825,15.79681701],[86.826,10.366],[86.84,6.04746154],[86.88,6.04746154],[86.934,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499709361,[[86.713,10.379],[86.706,12.20689289],[86.69,6.07515061],[86.669,21.23470061],[86.659,20.772]],[[86.76,23.61856515],[86.77,6.07515061],[86.798,8.72556652],[86.8,16.77662903],[86.811,14.20833937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499763400,[[86.66,2.55072621],[86.657,11.67618589],[86.619,21.23470061],[86.613,2.00758614],[86.607,20.784]],[[86.742,11.13745568],[86.75,2.55072621],[86.751,8.75159272],[86.754,10.70147842],[86.766,14.20833937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499821146,[[86.701,9.56358797],[86.699,10.381],[86.69,6.08773126],[86.669,20.77],[86.634,21.23470061]],[[86.755,10.0752051],[86.76,6.08773126],[86.799,8.67741736],[86.8,6.08773126],[86.809,10.65705104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499868087,[[86.766,8.23840754],[86.759,10.374],[86.727,20.756],[86.705,21.23470061],[86.682,28.3560209]],[[86.819,10.367],[86.822,8.68169363],[86.879,8.65179687],[86.88,20.719],[86.885,10.65705104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499882902,[[86.779,18.60940754],[86.741,20.752],[86.737,5.1862241],[86.725,21.23470061],[86.719,161.45]],[[86.838,8.68169363],[86.839,10.364],[86.877,10.65705104],[86.88,8.65179687],[86.881,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499960056,[[86.98,10.347],[86.972,7.63369248],[86.935,20.706],[86.916,161.084],[86.899,21.23470061]],[[87.035,7.76491395],[87.081,8.59658926],[87.082,20.671],[87.092,10.56398395],[87.105,14.18485735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772499988485,[[86.98,8.06953668],[86.938,5.17267658],[86.936,20.706],[86.924,21.23470061],[86.921,161.075]],[[87.036,8.1749608],[87.044,10.34],[87.083,8.61976077],[87.089,10.62794675],[87.093,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500042726,[[86.873,7.12774095],[86.819,161.266],[86.815,20.735],[86.81,161.282],[86.808,5.1825968]],[[86.933,7.56704711],[86.938,10.352],[86.986,8.60135556],[87.001,10.69482978],[87.007,160.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500044428,[[86.873,7.12774095],[86.863,10.361],[86.815,20.735],[86.781,161.335],[86.744,28.06346811]],[[86.93,7.56704711],[86.977,8.60135556],[86.986,160.956],[86.996,160.939],[86.998,10.69482978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500089259,[[86.829,10.365],[86.821,7.10963361],[86.78,20.743],[86.768,161.36],[86.761,28.06346811]],[[86.883,6.92235323],[86.914,10.69482978],[86.922,8.84575009],[86.925,14.29023133],[86.93,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500145100,[[86.782,5.17745717],[86.767,20.746],[86.749,21.08634783],[86.746,163.40320052],[86.729,161.432]],[[86.882,6.13486839],[86.928,5.17745717],[86.929,10.69482978],[86.931,169.72924087],[86.932,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500178640,[[86.833,161.238],[86.828,5.17968524],[86.825,161.253],[86.82,21.08634783],[86.816,161.271]],[[86.944,6.07511564],[86.945,10.352],[86.979,8.68181294],[86.982,20.695],[86.989,10.66688373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500240581,[[86.889,10.358],[86.853,21.05423618],[86.842,20.728],[86.824,189.27532753],[86.806,177.0]],[[86.947,6.19872391],[86.948,10.351],[86.989,8.74281166],[86.991,10.68339499],[87.006,14.22250493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500269902,[[87.005,10.344],[86.958,5.17111156],[86.949,161.023],[86.948,204.583],[86.94,161.04]],[[87.075,6.05138714],[87.122,8.63593329],[87.128,1.99899476],[87.131,10.64177434],[87.145,14.22250493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500286210,[[87.018,10.343],[86.988,5.16816241],[86.97,181.683],[86.96,161.003],[86.95,21.05423618]],[[87.085,6.18902032],[87.095,10.334],[87.141,17.6622099],[87.15,11.5],[87.156,10.59588378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500342958,[[86.989,21.02070876],[86.977,20.696],[86.969,160.987],[86.967,28.02032753],[86.943,177.0]],[[87.08,6.01851924],[87.09,10.334],[87.113,8.65905141],[87.125,10.61810716],[87.136,14.20332184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500380287,[[87.076,10.336],[87.038,5.16651587],[87.037,20.81465629],[87.032,20.683],[87.028,491.05155145]],[[87.134,6.02927258],[87.172,10.61810716],[87.183,28.08428651],[87.188,175.0],[87.208,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500405503,[[86.953,10.351],[86.912,5.17093914],[86.907,20.713],[86.894,20.81465629],[86.892,161.129]],[[87.007,6.08647997],[87.06,8.56342025],[87.061,20.676],[87.071,171.41910716],[87.083,14.20332184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500473248,[[86.887,183.72],[86.883,20.718],[86.873,20.81465629],[86.861,161.186],[86.827,35.04891305]],[[86.971,6.05733898],[86.98,10.348],[87.026,8.6833166],[87.027,20.684],[87.031,10.61810716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500508575,[[86.811,2.69334796],[86.782,2.00396186],[86.778,5.17742325],[86.77,20.81465629],[86.759,20.748]],[[86.9,4.29427453],[86.91,124.0],[86.918,10.61810716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500562812,[[86.77,2.21109341],[86.752,2.00487969],[86.721,161.448],[86.712,161.463],[86.705,20.761]],[[86.833,10.365],[86.837,3.92154638],[86.878,5.18597539],[86.889,161.136],[86.924,14.20332184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500571117,[[86.675,12.5867913],[86.662,2.00661954],[86.648,5.18792888],[86.624,20.78],[86.621,345.874]],[[86.741,3.92154638],[86.749,10.375],[86.792,20.74],[86.804,161.295],[86.831,172.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500616956,[[86.791,3.95474412],[86.758,5.18369007],[86.749,161.395],[86.741,21.1237647],[86.74,161.412]],[[86.872,10.36],[86.89,2.00413497],[86.909,20.712],[86.938,10.65860756],[86.953,14.20765833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500679102,[[86.571,3.9984577],[86.559,10.398],[86.542,2.00917987],[86.509,161.842],[86.459,21.08732795]],[[86.626,10.39],[86.638,3.96848943],[86.678,161.529],[86.689,161.509],[86.697,161.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500717722,[[86.486,3.90758483],[86.485,10.407],[86.446,20.823],[86.438,21.08732795],[86.425,162.0]],[[86.549,3.77508833],[86.601,161.674],[86.602,8.61387873],[86.603,20.785],[86.609,172.3595259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500741037,[[86.543,3.84909402],[86.507,20.808],[86.506,21.36255032],[86.498,5.19976313],[86.497,161.865]],[[86.633,3.89094511],[86.644,10.59129017],[86.652,20.774],[86.655,14.23295554],[86.665,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500812003,[[86.67,10.384],[86.667,3.6133754],[86.61,161.654],[86.605,21.36255032],[86.602,161.669]],[[86.721,10.378],[86.724,3.66572857],[86.779,8.63184281],[86.781,161.338],[86.79,10.49487492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500850745,[[86.66,21.36255032],[86.658,5.18815795],[86.651,20.774],[86.637,28.56011829]],[[86.747,10.375],[86.752,3.77640855],[86.782,8.66311752],[86.783,20.742],[86.795,10.63348599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500901789,[[86.744,481.98577822],[86.739,10.61966155],[86.728,14.25523455],[86.717,21.38377268],[86.694,28.51169691]],[[86.842,8.31624702],[86.877,161.16],[86.879,20.72],[86.885,161.144],[86.895,161.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772500913492,[[86.81,10.368],[86.773,14.25523455],[86.763,20.747],[86.761,21.38377268],[86.739,28.51169691]],[[86.862,8.29974738],[86.872,10.36],[86.905,20.713],[86.944,14.05113114],[86.954,644.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501006068,[[86.77,20.745],[86.768,5.18171559],[86.765,161.366],[86.756,14.21406844],[86.755,161.384]],[[86.873,8.50192829],[86.881,10.359],[86.918,20.71],[86.957,161.011],[86.968,172.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501039690,[[86.783,10.371],[86.765,14.21406844],[86.754,21.38377268],[86.731,28.51169691],[86.712,161.463]],[[86.835,8.4935328],[86.836,10.365],[86.863,9.2119327],[86.882,10.63470479],[86.893,14.15229624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501066928,[[86.73,3.71950685],[86.727,481.68859077],[86.697,20.763],[86.693,21.38377268],[86.671,28.51169691]],[[86.781,3.68989184],[86.828,5.18669898],[86.834,29.9842056],[86.835,10.63470479],[86.84,161.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501151898,[[86.682,3.73612615],[86.632,21.38377268],[86.631,20.779],[86.612,161.65]],[[86.732,10.377],[86.745,3.71343554],[86.785,20.742],[86.792,161.317],[86.803,10.62036715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501177311,[[86.712,3.73612615],[86.699,14.24967557],[86.688,21.38377268],[86.67,20.769],[86.665,28.51169691]],[[86.777,3.71343554],[86.811,20.736],[86.819,10.59031513],[86.821,9.21583643],[86.823,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501248468,[[86.744,3.922538],[86.743,10.376],[86.729,14.24967557],[86.717,21.42868403],[86.702,20.762]],[[86.793,3.84801218],[86.798,10.369],[86.818,332.04824544],[86.836,10.59031513],[86.848,14.22746371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501282788,[[86.694,3.92368371],[86.677,14.25411687],[86.668,491.19025241],[86.665,21.42113207],[86.643,28.51169691]],[[86.754,3.8302309],[86.81,161.283],[86.815,10.59031513],[86.819,161.266],[86.826,14.22746371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501312721,[[86.661,3.80543702],[86.66,2.55370554],[86.654,10.386],[86.649,14.24961078],[86.638,21.43397394]],[[86.709,3.72879833],[86.71,2.55370554],[86.752,2.00773092],[86.766,9.18194029],[86.772,10.56134827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501348655,[[86.569,3.68407116],[86.56,2.55499086],[86.557,10.398],[86.539,2.00970781],[86.537,21.43397394]],[[86.61,2.55499086],[86.616,10.391],[86.619,3.59092455],[86.66,124.0],[86.662,10.61115013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501402702,[[86.511,3.73179936],[86.51,2.55960646],[86.491,21.43397394],[86.479,2.011148],[86.448,34.58]],[[86.55,2.55960646],[86.559,3.6124084],[86.607,9.34693715],[86.608,10.61115013],[86.612,8.44620304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501442935,[[86.481,3.73563532],[86.48,10.407],[86.47,6.10502441],[86.448,21.36014166],[86.44,6.10502441]],[[86.536,3.7933819],[86.539,10.4],[86.55,6.10502441],[86.585,9.33990978],[86.586,8.41871508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501488070,[[86.264,10.434],[86.25,6.11655227],[86.249,3.96615222],[86.208,2.01713989],[86.199,162.442]],[[86.318,3.84117109],[86.32,6.11655227],[86.359,23.11],[86.374,34.58],[86.429,10.38050287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501505481,[[86.33,6.11655227],[86.289,5.21506981],[86.281,162.287],[86.28,26.98155227],[86.271,162.305]],[[86.391,3.84117109],[86.4,6.11655227],[86.431,8.37184486],[86.432,9.2096973],[86.449,10.38050287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501582849,[[86.431,3.85504213],[86.43,6.12041295],[86.4,6.12041295],[86.386,20.84],[86.383,162.096]],[[86.5,6.12041295],[86.504,3.61784562],[86.52,6.12041295],[86.54,124.0],[86.545,20.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501610465,[[86.541,3.66723255],[86.52,6.12041295],[86.483,498.35356168]],[[86.609,3.8036258],[86.619,334.84835841],[86.62,6.12041295],[86.64,6.12041295],[86.656,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501669719,[[86.782,3.92716539],[86.77,6.08664518],[86.728,166.63206087],[86.72,6.08664518],[86.679,11.6]],[[86.84,10.05464136],[86.88,6.08664518],[86.923,161.089],[86.948,10.62315791],[86.96,14.03125397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501672519,[[86.763,3.92716539],[86.76,6.08664518],[86.72,6.08664518],[86.71,34.73],[86.682,161.537]],[[86.829,3.96799618],[86.83,6.08664518],[86.88,6.08664518],[86.881,23.11],[86.882,161.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501726265,[[86.583,3.93817405],[86.582,10.396],[86.58,6.06692003],[86.56,6.06692003],[86.538,5.19461164]],[[86.649,3.66898404],[86.65,6.06692003],[86.68,6.06692003],[86.689,9.51445563],[86.706,161.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501772397,[[86.603,10.393],[86.6,6.09859467],[86.594,3.65753211],[86.565,21.22509533],[86.56,6.09859467]],[[86.658,3.81613972],[86.659,10.387],[86.683,18.06315152],[86.69,124.0],[86.701,10.62315791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501811320,[[86.553,3.95869952],[86.54,6.08881071],[86.521,21.22509533],[86.52,6.08881071],[86.518,482.83620683]],[[86.613,10.392],[86.616,3.85704933],[86.62,6.08881071],[86.649,10.62315791],[86.661,14.15278875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501871485,[[86.591,3.73906829],[86.59,6.09903492],[86.551,20.798],[86.544,161.778],[86.527,183.06444952]],[[86.669,3.63071303],[86.67,6.09903492],[86.717,23.05],[86.718,166.64710716],[86.719,18.08653198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501901016,[[86.514,10.403],[86.513,498.86262589],[86.51,6.09813516],[86.505,3.87291515],[86.48,6.09813516]],[[86.575,3.69498365],[86.58,6.09813516],[86.6,6.09813516],[86.628,18.08934526],[86.631,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501930321,[[86.529,10.401],[86.522,3.89000273],[86.51,6.09813516],[86.504,21.25544952],[86.491,20.812]],[[86.574,3.96845431],[86.583,10.395],[86.59,6.09813516],[86.609,18.22940939],[86.622,10.68830107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772501989277,[[86.607,3.74598697],[86.606,10.393],[86.6,6.08852636],[86.561,21.25762117],[86.56,6.08852636]],[[86.66,3.7941962],[86.661,10.387],[86.67,6.08852636],[86.695,18.08826859],[86.707,10.58048309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502018896,[[86.573,10.397],[86.57,6.09393785],[86.542,20.802],[86.539,21.48947058],[86.52,6.09393785]],[[86.638,6.48644046],[86.64,6.09393785],[86.68,6.09393785],[86.687,8.54745073],[86.693,161.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502053225,[[86.537,3.95471929],[86.53,6.09393785],[86.488,5.20070066],[86.483,20.816]],[[86.594,3.61042824],[86.595,10.394],[86.61,6.09393785],[86.64,6.09393785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502115468,[[86.52,6.09581937]],[[86.592,3.73284571],[86.6,6.09581937],[86.633,10.59324688],[86.639,8.52667032],[86.644,14.04032383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502155104,[[86.578,10.397],[86.571,3.97966791],[86.56,6.10619035],[86.536,21.37601998],[86.528,20.806]],[[86.63,3.88864946],[86.64,6.10619035],[86.667,10.59324688],[86.675,8.45830141],[86.678,14.04032383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502175826,[[86.568,3.97461301],[86.56,6.09417784],[86.552,21.37601998],[86.529,28.31117318],[86.522,20.807]],[[86.619,3.74227668],[86.623,10.391],[86.635,8.56321551],[86.64,6.09417784],[86.65,10.74597628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502214855,[[86.541,10.401],[86.531,3.82797005],[86.53,2.5615449],[86.491,21.53546766],[86.488,20.815]],[[86.58,2.5615449],[86.585,3.68146162],[86.586,10.396],[86.621,8.52250943],[86.622,20.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502269599,[[86.651,3.83286157],[86.64,6.08283203],[86.585,34.67],[86.584,161.719],[86.575,161.736]],[[86.703,3.71138162],[86.72,6.08283203],[86.74,20.755],[86.761,23.09],[86.762,161.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502317929,[[86.62,2.55692151],[86.616,3.79466505],[86.592,21.45904067],[86.569,28.71090401],[86.554,34.67]],[[86.669,3.72096274],[86.67,2.55692151],[86.701,8.57679209],[86.702,10.57203801],[86.714,14.24006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502350573,[[86.594,10.394],[86.591,3.69215929],[86.58,6.08428966],[86.567,21.45904067],[86.56,6.08428966]],[[86.639,3.80700437],[86.66,6.08428966],[86.68,6.08428966],[86.684,10.57203801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502379896,[[86.531,3.74063842],[86.53,2.56313791],[86.478,20.817],[86.473,34.67],[86.472,21.52757447]],[[86.578,3.61999135],[86.58,2.56313791],[86.624,10.57203801],[86.628,5.19874677],[86.63,8.56049031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502445458,[[86.413,21.52757447],[86.389,28.71090401]],[[86.504,10.405],[86.509,3.62434228],[86.52,6.10943872],[86.544,10.64199343],[86.545,8.55271895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502480890,[[86.55,2.5625525],[86.53,3.64933959],[86.498,21.52757447],[86.473,161.926],[86.471,28.71090401]],[[86.583,3.59565236],[86.59,2.5625525],[86.626,8.61011174],[86.632,10.64199343],[86.645,14.24006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502528634,[[86.564,10.398],[86.556,3.83472932],[86.55,6.10072427],[86.53,21.52757447],[86.52,6.10072427]],[[86.626,3.75018494],[86.64,6.10072427],[86.653,10.64199343],[86.658,8.61564879],[86.666,37.33006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502539643,[[86.57,2.56001465],[86.566,3.83472932],[86.533,21.52757447],[86.519,20.808],[86.51,372.57527233]],[[86.61,6.31019959],[86.66,10.71265506],[86.667,2.0093945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502584971,[[86.59,12.95750047],[86.581,3.65132306],[86.541,20.802],[86.534,161.812],[86.525,161.829]],[[86.629,3.94386785],[86.64,2.56250047],[86.643,10.389],[86.682,8.72591129],[86.688,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502649229,[[86.54,10.401],[86.531,2.96106655],[86.53,6.09400403],[86.48,6.09400403],[86.476,14.11798875]],[[86.584,3.97538176],[86.595,10.394],[86.61,6.09400403],[86.645,23.12],[86.648,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502689248,[[86.43,6.11040148],[86.421,2.82681739],[86.42,2.82681739],[86.406,337.09202926],[86.4,6.11040148]],[[86.49,3.78993178],[86.499,10.406],[86.5,6.11040148],[86.534,8.40922171],[86.535,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502766906,[[86.43,2.57025409],[86.421,2.82063918],[86.387,20.839],[86.378,21.17548334],[86.372,34.69]],[[86.47,3.64709877],[86.48,2.57025409],[86.503,8.47123644],[86.518,10.44911806],[86.52,483.85566607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502790417,[[86.395,2.7504764],[86.38,6.12208929],[86.36,6.12208929],[86.352,23.18962283],[86.345,338.48879025]],[[86.444,3.90188104],[86.46,6.12208929],[86.478,5.20752951],[86.479,8.50514884],[86.48,6.12208929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502833949,[[86.41,2.56923271],[86.408,2.81109159],[86.407,10.417],[86.376,42.01748334]],[[86.455,3.89526987],[86.46,2.56923271],[86.498,8.50924686],[86.499,20.813],[86.511,33.78062191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502877787,[[86.38,2.56886097],[86.375,2.6217213],[86.357,21.17548334],[86.338,340.22909514],[86.335,20.852]],[[86.429,3.64127692],[86.43,2.56886097],[86.475,10.66062191],[86.477,8.52136194],[86.478,5.20806684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502912513,[[86.37,2.56886097],[86.359,13.0445604],[86.33,21.17548334],[86.308,28.41933119],[86.286,35.84123831]],[[86.419,3.63053],[86.42,2.56886097],[86.468,5.20996674],[86.469,10.66062191],[86.477,8.50051769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772502945537,[[86.34,2.57530424],[86.33,10.426],[86.323,3.81672856],[86.28,21.51855941],[86.258,49.29033119]],[[86.38,6.27804345],[86.415,8.47515641],[86.444,13.93270612],[86.455,20.89294345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503003780,[[86.3,2.57460377],[86.296,3.88424977],[86.276,21.51855941],[86.262,2.01605895],[86.235,34.72]],[[86.352,3.8021826],[86.36,2.57460377],[86.38,8.46163367],[86.381,20.841],[86.389,10.63588877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503049713,[[86.2,2.58231509],[86.158,14.20187117],[86.14,20.899],[86.133,294.0]],[[86.239,6.59363641],[86.25,2.58231509],[86.268,499.58340741],[86.32,10.63588877],[86.331,13.93270612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503092841,[[86.26,2.5810076],[86.254,1.25542656],[86.253,10.436],[86.211,21.50679099],[86.185,28.84676491]],[[86.3,2.5810076],[86.302,3.97184064],[86.308,10.429],[86.336,8.48326025],[86.351,10.63588877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503112455,[[86.28,2.57831958],[86.266,1.42880075],[86.264,10.434],[86.231,21.50679099],[86.224,34.81]],[[86.32,2.57831958],[86.327,3.73703687],[86.368,5.21713561],[86.376,2.01662557],[86.379,19.13178928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503151087,[[86.22,2.57831958],[86.212,6.32543893],[86.211,10.441],[86.151,162.532],[86.146,20.898]],[[86.26,2.57831958],[86.267,10.434],[86.303,17.59940551],[86.304,20.86],[86.312,10.61946674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503216832,[[85.881,3.66640796],[85.88,6.20244732],[85.845,163.111],[85.84,6.20244732],[85.837,163.127]],[[85.959,3.66060433],[85.96,6.20244732],[86.0,6.20244732],[86.023,162.776],[86.093,10.35107163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503243254,[[85.85,10.485],[85.841,3.86337587],[85.84,6.18930268],[85.8,6.18930268],[85.789,2.02683223]],[[85.909,14.18590451],[85.92,6.18930268],[85.947,5.24186284],[85.958,23.2],[85.959,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503275793,[[85.836,10.486],[85.821,5.61992626],[85.82,6.18930268],[85.8,6.18930268],[85.785,20.986]],[[85.885,10.48],[85.91,6.18930268],[85.917,10.25423467],[85.918,10.02232245],[85.92,6.18930268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503321636,[[85.774,13.35410435],[85.77,6.19719779],[85.76,6.19719779],[85.736,163.318],[85.725,163.339]],[[85.85,6.19719779],[85.854,10.484],[85.88,6.19719779],[85.894,2.02755258],[85.907,10.47162335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503359758,[[85.687,4.44372686],[85.68,6.23075563],[85.649,5.25179797],[85.64,6.23075563],[85.623,163.533]],[[85.757,4.47425883],[85.76,6.23075563],[85.787,5.25179797],[85.796,9.22457452],[85.797,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503393180,[[85.64,6.23075563],[85.61,163.558]],[[85.76,6.23075563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503444524,[[85.6,10.515],[85.58,6.23622961],[85.56,6.23622961],[85.545,35.03],[85.544,163.686]],[[85.68,6.23622961],[85.704,10.59868282],[85.707,21.005],[85.718,37.27530571],[85.72,41.26622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503477855,[[85.621,4.01390087],[85.6,6.23306516],[85.571,21.038],[85.561,35.03],[85.557,163.661]],[[85.68,6.23306516],[85.703,19.93613868],[85.705,9.98766569],[85.714,14.07530571],[85.72,6.23306516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503496562,[[85.695,4.05027171],[85.68,6.23306516],[85.649,5.25121463],[85.641,21.021],[85.609,177.0]],[[85.754,10.497],[85.77,6.23306516],[85.79,9.28017838],[85.8,6.23306516],[85.811,33.95868282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503518881,[[85.554,4.27216126],[85.54,6.23306516],[85.52,6.23306516],[85.519,5.25584425],[85.498,163.772]],[[85.62,6.23306516],[85.64,6.23306516],[85.673,19.12702797],[85.679,10.59868282],[85.689,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503594537,[[85.575,4.27847531],[85.57,6.22903563],[85.56,6.22903563],[85.533,163.706],[85.446,11.66]],[[85.65,6.22903563],[85.68,6.22903563],[85.713,35.03],[85.714,184.366],[85.722,163.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503604450,[[85.541,4.26105104],[85.52,6.22903563],[85.494,35.03],[85.483,163.802],[85.48,6.22903563]],[[85.61,6.22903563],[85.64,6.22903563],[85.661,18.96267238],[85.662,163.461],[85.663,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503667806,[[85.504,4.27923081],[85.474,2.034588],[85.459,5.25958504],[85.455,163.855],[85.447,163.871]],[[85.57,16.75321429],[85.599,9.21258853],[85.6,130.23421429],[85.611,21.029],[85.617,10.50624825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503694219,[[85.571,4.26001289],[85.55,6.23421429],[85.52,6.23421429],[85.518,21.051],[85.501,35.09]],[[85.63,6.23421429],[85.675,10.50624825],[85.677,5.25619023],[85.678,19.13737386],[85.679,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503711939,[[85.623,4.10819587],[85.564,21.04],[85.56,6.22031113],[85.559,163.656],[85.554,163.666]],[[85.7,6.22031113],[85.717,5.25168797],[85.72,6.22031113],[85.734,163.324],[85.742,19.04706853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503748680,[[85.661,4.10230524],[85.66,6.22031113],[85.64,6.22031113],[85.619,163.541],[85.618,21.026]],[[85.73,6.22031113],[85.773,10.50624825],[85.784,14.08845946],[85.795,21.09632729],[85.817,27.93357931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503794236,[[85.588,4.05399178],[85.57,6.22112532],[85.539,5.25526759],[85.537,21.046],[85.529,2.0310553]],[[85.65,6.22112532],[85.68,6.22112532],[85.694,9.13377027],[85.695,10.00824465],[85.696,163.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503842581,[[85.621,4.12383299],[85.6,6.2225059],[85.575,21.037],[85.551,35.09],[85.538,163.697]],[[85.679,10.506],[85.7,6.2225059],[85.719,9.15613437],[85.72,6.2225059],[85.729,9.98832564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503872596,[[85.691,4.10536195],[85.68,6.2225059],[85.649,5.25092989],[85.64,169.7235059],[85.633,35.09]],[[85.76,16.7185059],[85.777,9.20015523],[85.795,10.53099164],[85.806,13.93940595],[85.817,42.13051861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503895921,[[85.591,4.24001424],[85.59,6.22593536],[85.543,35.09],[85.542,21.045],[85.521,163.729]],[[85.68,6.22593536],[85.699,19.22855222],[85.704,10.53099164],[85.717,13.93940595],[85.728,163.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503961266,[[85.626,10.512],[85.621,4.26864188],[85.62,6.22968511],[85.6,6.22968511],[85.57,35.09]],[[85.68,16.73568511],[85.717,19.23062542],[85.718,21.002],[85.72,6.22968511],[85.723,2.03181424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772503985795,[[85.604,4.32701043],[85.6,6.22968511],[85.562,35.04],[85.558,21.041],[85.544,28.91717796]],[[85.677,9.20298022],[85.68,6.22968511],[85.688,10.10842447],[85.689,10.6107134],[85.7,13.93940595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504035944,[[85.547,10.522],[85.543,4.36768727],[85.528,2.03348828],[85.488,28.91717796],[85.48,6.23847386]],[[85.62,6.23847386],[85.635,10.58706652],[85.638,19.2314336],[85.64,6.23847386],[85.646,13.93940595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504038146,[[85.543,4.36768727],[85.54,2.62151992],[85.538,10.523],[85.49,35.04],[85.487,28.91717796]],[[85.59,2.62151992],[85.625,9.2059935],[85.634,10.0254401],[85.635,10.58706652],[85.646,13.93940595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504077773,[[85.544,4.25018172],[85.543,10.522],[85.52,6.2388106],[85.498,2.03429066],[85.471,40.69151821]],[[85.603,10.515],[85.61,6.2388106],[85.618,9.22231666],[85.635,10.59982739],[85.646,37.478609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504127321,[[85.466,4.26713282],[85.46,6.25170917],[85.442,2.03555792],[85.44,6.25170917],[85.433,221.34308223]],[[85.55,6.25170917],[85.57,124.0],[85.581,9.18140829],[85.582,20.5577529],[85.583,58.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504156339,[[85.455,4.19598213],[85.44,6.25106118],[85.418,23.111939],[85.414,193.50714022],[85.396,323.01151821]],[[85.52,6.25106118],[85.537,19.30400135],[85.543,10.6301377],[85.552,35.04],[85.554,14.138609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504216294,[[85.402,4.09149489],[85.4,6.26056207],[85.379,5.26799176],[85.369,35.04],[85.368,164.022]],[[85.48,6.26056207],[85.52,6.26056207],[85.542,23.38],[85.544,29.77270617],[85.546,21.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504241918,[[85.497,4.17022103],[85.47,6.26056207],[85.399,163.963],[85.396,177.0],[85.39,28.80733163]],[[85.55,6.26056207],[85.597,5.26218262],[85.6,16.78252215],[85.601,9.9030217],[85.605,9.20731902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504268346,[[85.461,4.2525457],[85.457,10.533],[85.44,6.25240421],[85.419,199.10937272],[85.4,205.25240421]],[[85.54,6.25240421],[85.558,9.26880651],[85.56,16.17906127],[85.561,10.52196008],[85.562,21.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504323274,[[85.398,4.05062712],[85.38,6.26062255],[85.348,164.06],[85.347,21.093],[85.34,164.076]],[[85.48,6.26062255],[85.503,19.00678433],[85.505,10.53052782],[85.511,35.1],[85.516,14.18329146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504363498,[[85.41,6.26062255],[85.4,6.26062255],[85.382,163.995],[85.371,35.1],[85.37,164.018]],[[85.479,5.78209722],[85.49,6.26062255],[85.518,9.77416727],[85.52,6.26062255],[85.529,10.55430864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504366197,[[85.42,6.26062255],[85.4,6.26062255],[85.373,164.013],[85.369,21.088],[85.364,164.029]],[[85.486,5.82630019],[85.49,6.26062255],[85.516,9.77416727],[85.533,10.55430864],[85.547,14.18329146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504436542,[[85.286,0.00098432],[85.28,6.25364675],[85.253,2.04042743],[85.24,27.37364675],[85.216,351.615]],[[85.359,6.17600549],[85.36,6.25364675],[85.4,6.25364675],[85.417,163.93],[85.426,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504469070,[[85.38,6.26423088],[85.36,6.26423088],[85.344,21.094],[85.331,35.1],[85.33,164.096]],[[85.439,6.18453895],[85.46,6.26423088],[85.478,9.22724139],[85.479,9.73064707],[85.48,6.26423088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504515714,[[85.211,4.88352181],[85.195,10.565],[85.162,2.04207376],[85.149,164.444]],[[85.278,10.555],[85.28,6.27009579],[85.319,9.12769794],[85.32,6.27009579],[85.477,47.8442761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504525527,[[85.152,4.7992878],[85.144,10.572],[85.092,185.712],[85.078,164.581],[85.071,164.595]],[[85.225,10.562],[85.272,164.21],[85.276,5.28161459],[85.28,41.37009579],[85.281,164.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504562353,[[85.31,6.27009579],[85.28,6.27009579],[85.269,164.213],[85.268,21.113]],[[85.4,6.27009579],[85.42,9.35947184],[85.421,21.075],[85.437,10.46347391],[85.44,6.27009579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504619394,[[85.401,5.11211483],[85.4,6.27150892],[85.373,35.14],[85.36,6.27150892],[85.345,28.85469938]],[[85.499,9.36199461],[85.5,6.27150892],[85.512,10.46347391],[85.516,10.0449413],[85.52,6.27150892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504641517,[[85.451,5.20423206],[85.44,6.26388957],[85.4,6.26388957],[85.391,35.14],[85.39,163.98]],[[85.519,9.36353687],[85.52,6.26388957],[85.527,10.05631993],[85.533,10.46347391],[85.544,14.08100537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504675755,[[85.551,5.08473249],[85.55,2.62199365],[85.544,10.522],[85.495,21.057],[85.487,35.14]],[[85.599,10.516],[85.6,2.62199365],[85.64,2.0337735],[85.653,35.14],[85.654,21.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504733881,[[85.57,7.93281114],[85.529,21.049],[85.507,35.14],[85.506,28.93822523],[85.489,199.96178154]],[[85.61,2.62178325],[85.655,9.21191479],[85.659,10.57837245],[85.661,9.94232576],[85.67,51.27761465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504771602,[[85.69,2.61427387],[85.688,3.85088488],[85.674,10.506],[85.634,21.023],[85.613,35.14]],[[85.73,10.499],[85.74,2.61427387],[85.759,2.86499316],[85.787,296.0],[85.791,18.9499413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504817549,[[85.811,3.83299093],[85.8,6.20317027],[85.769,5.24352995],[85.76,6.20317027],[85.704,28.93822523]],[[85.866,13.95098432],[85.875,2.67483515],[85.88,6.20317027],[85.904,9.90523833],[85.905,20.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504826463,[[85.781,3.75636436],[85.775,10.494],[85.734,35.14],[85.725,21.0],[85.719,163.35]],[[85.839,10.486],[85.85,6.20317027],[85.857,2.63168902],[85.866,13.95098432],[85.88,6.20317027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504907720,[[85.801,3.65126345],[85.8,2.60838891],[85.793,10.492],[85.742,20.996],[85.74,163.311]],[[85.849,3.82579335],[85.85,2.60838891],[85.886,10.59483404],[85.897,14.10466688],[85.975,49.36633408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504929550,[[85.88,2.60838891],[85.871,10.482],[85.812,163.173],[85.804,163.188],[85.795,34.98]],[[85.92,2.60838891],[85.927,5.70117461],[85.932,9.20808272],[85.942,10.474],[85.951,10.59483404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772504955064,[[85.83,0.07394523],[85.822,10.488],[85.8,6.20259844],[85.773,20.989],[85.738,163.314]],[[85.868,5.73644069],[85.884,10.481],[85.89,6.20259844],[85.91,9.85181128],[85.916,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505027226,[[85.843,10.485],[85.831,2.95770304],[85.83,6.1974281],[85.808,20.98],[85.8,6.1974281]],[[85.899,3.94804715],[85.9,6.1974281],[85.92,6.1974281],[85.927,9.72179366],[85.946,21.18587702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505046035,[[85.901,2.93793674],[85.89,6.1974281],[85.853,20.969],[85.842,163.116],[85.769,177.0]],[[85.948,4.02374219],[85.96,6.1974281],[85.965,18.39347295],[85.986,2.02542844],[85.99,14.23492768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505085449,[[85.993,3.88671259],[85.96,6.18123063],[85.95,20.945],[85.918,162.973]],[[86.05,10.46],[86.06,6.18123063],[86.08,6.18123063],[86.085,0.00093968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505130091,[[85.954,10.472],[85.945,3.63900934],[85.94,6.18650302],[85.92,6.18650302],[85.909,20.955]],[[85.999,3.92438221],[86.007,10.466],[86.01,6.18650302],[86.031,18.33924471],[86.042,31.48048063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505146996,[[85.99,0.07396843],[85.962,3.98120965],[85.96,6.18650302],[85.926,20.951],[85.921,162.967]],[[86.03,3.81638169],[86.044,8.84042737],[86.06,10.6623273],[86.073,14.07664085],[86.085,21.11590095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505188716,[[85.926,3.60830456],[85.92,6.18616313],[85.885,20.961],[85.88,6.18616313],[85.874,163.056]],[[85.987,3.95040118],[85.988,8.85286097],[86.0,6.18616313],[86.002,9.60032694],[86.006,10.6623273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505240478,[[85.884,10.48],[85.881,3.81277329],[85.87,2.60180875],[85.832,20.974],[85.817,163.164]],[[85.92,2.60180875],[85.929,3.87408404],[85.93,10.475],[85.95,18.33230412],[85.957,10.6623273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505282603,[[85.98,10.469],[85.971,3.86623556],[85.97,6.18502426],[85.928,20.951],[85.922,162.965]],[[86.038,3.98079537],[86.052,2.02390299],[86.058,9.50581804],[86.059,10.6524466],[86.06,8.81718726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505319626,[[85.868,10.482],[85.86,2.59681719],[85.826,2.02627166],[85.824,20.976],[85.789,28.87536454]],[[85.91,2.59681719],[85.929,3.70799953],[85.976,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505336748,[[85.881,3.71371516],[85.88,2.59681719],[85.829,5.23982316],[85.828,163.143],[85.821,20.977]],[[85.93,2.59681719],[85.939,3.97646914],[85.977,5.24019821],[85.979,53.12006027],[85.98,33.9224466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505405891,[[85.711,3.80480463],[85.7,6.22028068],[85.68,6.22028068],[85.674,21.013],[85.668,163.449]],[[85.754,0.0740209],[85.779,3.76687915],[85.8,6.22028068],[85.813,23.27],[85.814,8.79176072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505435711,[[85.906,3.74958985],[85.89,6.20761153],[85.858,163.087],[85.854,20.969],[85.849,5.24198433]],[[85.969,10.47],[85.97,6.20761153],[85.975,3.9336788],[85.98,124.0],[86.0,6.20761153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505497781,[[85.882,3.86269715],[85.881,10.481],[85.87,6.1975062],[85.842,20.972],[85.812,34.96]],[[85.915,0.07357456],[85.931,10.475],[85.943,3.66126254],[85.95,6.1975062],[85.959,8.85371752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505500782,[[85.871,3.83372724],[85.86,6.1975062],[85.817,20.978],[85.803,34.96],[85.801,28.87536454]],[[85.924,3.58941638],[85.93,6.1975062],[85.954,18.33916607],[85.958,10.6745243],[85.969,14.07664085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505555639,[[85.85,10.485],[85.841,3.80991841],[85.84,6.194207],[85.807,20.98],[85.801,34.96]],[[85.887,0.07383645],[85.908,10.478],[85.916,3.70877426],[85.92,6.194207],[85.945,18.32669194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505599174,[[85.826,3.75154927],[85.819,10.488],[85.8,6.20035697],[85.779,26.2294205],[85.761,34.96]],[[85.857,0.07347254],[85.871,10.482],[85.876,3.9473522],[85.88,6.20035697],[85.896,8.86429818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505635688,[[85.827,0.07381772],[85.805,3.68577154],[85.804,10.49],[85.75,20.994],[85.631,72.34556309]],[[85.866,3.84950808],[85.887,8.9046793],[85.899,10.6745243],[85.907,9.47155676],[85.914,14.07664085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505687727,[[85.801,3.68578293],[85.776,283.85167513],[85.764,20.991],[85.761,163.27],[85.651,91.08135441]],[[85.877,3.75872497],[85.887,8.8938098],[85.898,20.22635782],[85.909,14.07664085],[85.926,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505713559,[[85.914,0.07514945],[85.895,3.71865809],[85.894,10.479],[85.83,163.139],[85.821,192.07568754]],[[85.951,3.64238307],[85.952,10.472],[85.982,2.02564065],[85.995,8.86507684],[85.999,10.74295932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505748289,[[85.828,3.79801329],[85.771,28.91968754],[85.769,163.256],[85.76,163.273],[85.749,71.13278154]],[[85.875,3.88744513],[85.912,8.91157938],[85.913,9.54971455],[85.92,10.76309611],[85.931,14.28769443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505802622,[[85.827,3.85699541],[85.82,10.488],[85.777,20.988],[85.765,28.91968754],[85.749,34.95]],[[85.877,3.77352019],[85.904,18.46741415],[85.906,10.76309611],[85.919,14.28769443],[85.931,21.41782307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505841466,[[85.846,10.485],[85.845,3.96465558],[85.799,5.24005382],[85.797,20.983],[85.791,34.95]],[[85.894,3.64589427],[85.899,10.479],[85.94,8.87407902],[85.942,10.76309611],[85.947,9.47284298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505853779,[[85.895,14.44365558],[85.84,20.972],[85.837,163.126],[85.829,163.141],[85.82,34.95]],[[85.941,3.64589427],[85.95,10.473],[85.972,8.96149126],[85.981,20.2582808],[85.982,2.02564065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505894112,[[85.897,3.7267626],[85.892,10.479],[85.86,289.31465036],[85.854,20.969],[85.839,34.95]],[[85.939,3.72180635],[85.948,10.473],[85.958,9.02015156],[85.965,9.55625604],[85.972,10.76948566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505932346,[[85.98,3.69729802],[85.949,5.23539797],[85.947,162.917],[85.945,20.947],[85.939,34.95]],[[86.084,3.82187082],[86.085,10.79515345],[86.089,9.54899917],[86.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772505992188,[[86.083,3.91683093],[86.081,10.456],[86.029,26.15243856],[86.026,34.95],[86.025,162.769]],[[86.085,0.00093968],[86.146,3.65900447],[86.148,10.449],[86.159,8.94167803],[86.165,9.6695796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506003399,[[86.099,3.91683093],[86.055,185.78],[86.05,20.921],[86.039,162.743],[86.025,34.95]],[[86.162,3.65900447],[86.205,8.90930958],[86.206,162.429],[86.207,15.96339987],[86.208,20.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506052540,[[86.26,6.13644366],[86.24,6.13644366],[86.228,162.387],[86.218,197.356],[86.209,162.423]],[[86.349,5.8174051],[86.35,6.13644366],[86.368,8.78471478],[86.37,9.32237115],[86.371,10.61609637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506102871,[[86.204,10.443],[86.197,3.64296989],[86.18,6.1492915],[86.16,6.1492915],[86.149,20.899]],[[86.257,3.66840765],[86.258,10.436],[86.26,6.1492915],[86.28,6.1492915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506134095,[[86.152,10.449],[86.148,3.79869498],[86.102,20.911],[86.101,20.95053082],[86.092,34.81]],[[86.199,10.443],[86.205,3.93506123],[86.207,8.8259267],[86.21,6.1492915],[86.22,9.26594425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506159211,[[86.163,10.448],[86.16,3.95528518],[86.14,2.58561202],[86.1,162.645],[86.064,488.135]],[[86.19,2.58561202],[86.211,3.96206558],[86.214,10.442],[86.228,8.76103634],[86.241,10.71884486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506219769,[[86.03,2.59467481],[86.021,3.78503953],[86.02,2.59467481],[86.014,10.466],[85.966,162.897]],[[86.076,3.92141328],[86.077,10.458],[86.081,8.78031215],[86.087,9.24238461],[86.088,10.79156537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506257089,[[86.03,10.464],[86.022,3.76215678],[86.0,2.5955257],[85.976,20.941],[85.966,162.897]],[[86.05,2.5955257],[86.063,8.82452194],[86.064,3.63453523],[86.076,10.458],[86.084,10.79156537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506308324,[[86.067,10.459],[86.066,3.68088921],[86.05,2.59600409],[86.019,20.931],[86.002,162.829]],[[86.1,2.59600409],[86.117,3.93177755],[86.122,10.453],[86.128,8.79890934],[86.131,2.02196857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506357855,[[86.102,3.81559246],[86.1,2.58888255],[86.061,21.34643148]],[[86.184,8.75295994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506361956,[[86.093,3.81559246],[86.09,2.58888255],[86.082,10.457],[86.042,21.34643148],[86.0,162.834]],[[86.139,3.77644507],[86.14,2.58888255],[86.148,8.75295994],[86.158,10.79156537],[86.169,14.18648149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506410797,[[86.064,3.8970006],[86.06,2.59073016],[86.024,21.34643148],[86.006,162.822],[86.002,63.18023451]],[[86.116,3.93585865],[86.12,2.59073016],[86.132,8.79909732],[86.138,10.80895554],[86.149,14.18648149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506446137,[[86.093,3.6552353],[86.092,10.456],[86.09,2.59073016],[86.047,21.4667782],[86.045,20.924]],[[86.129,3.86110488],[86.14,2.59073016],[86.143,10.45],[86.159,10.80895554],[86.17,14.18648149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506514603,[[86.141,3.77722744],[86.14,2.59058268],[86.139,10.451],[86.088,20.914],[86.083,21.4667782]],[[86.179,3.91990549],[86.19,2.59058268],[86.194,10.444],[86.2,8.73397584],[86.215,10.80895554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506532912,[[86.181,14.07930107],[86.17,2.58675752],[86.137,20.9],[86.123,162.585],[86.108,162.613]],[[86.22,2.58675752],[86.235,3.72722377],[86.24,10.437],[86.278,8.67397554],[86.279,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506571952,[[86.153,10.448],[86.147,3.81908011],[86.14,2.58675752],[86.11,20.906],[86.106,21.4667782]],[[86.188,3.62917257],[86.19,2.58675752],[86.195,10.443],[86.21,8.70198028],[86.221,10.80960506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506620784,[[86.088,3.79990012],[86.08,2.58303843],[86.039,20.924],[86.027,21.4667782],[86.0,162.816]],[[86.13,6.17856924],[86.142,10.449],[86.186,8.64974818],[86.187,20.888],[86.19,10.80960506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506669625,[[86.129,3.67538569],[86.12,2.58832122],[86.093,21.4667782],[86.078,20.914],[86.034,11.62]],[[86.169,3.64482375],[86.17,2.58832122],[86.177,10.445],[86.187,8.71670919],[86.205,10.80960506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506716463,[[86.156,3.72557258],[86.155,10.447],[86.15,2.58597098],[86.125,21.4667782],[86.113,20.906]],[[86.199,3.7182654],[86.2,2.58597098],[86.206,10.441],[86.224,8.6954726],[86.226,10.80960506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506733178,[[86.212,3.82717484],[86.211,10.441],[86.2,2.58597098],[86.166,278.08200617],[86.156,21.4667782]],[[86.259,3.64561694],[86.26,2.58597098],[86.266,10.434],[86.274,8.66776685],[86.291,2.0180757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506792915,[[86.164,3.71436231],[86.163,10.447],[86.16,2.58148164],[86.132,21.4667782],[86.117,20.905]],[[86.208,3.85925874],[86.21,2.58148164],[86.217,10.44],[86.238,8.67918019],[86.243,10.76674749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506828338,[[86.189,20.887]],[[86.331,2.01721589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506845953,[[86.223,3.82426743],[86.22,2.57965448],[86.169,5.21950153],[86.166,20.893],[86.165,278.1349342]],[[86.269,1.73748912],[86.27,2.57965448],[86.276,10.433],[86.285,8.64377876],[86.295,10.74696593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506878299,[[86.185,3.83529134],[86.182,10.444],[86.18,2.57965448],[86.145,21.13156942],[86.122,190.75887665]],[[86.23,2.57965448],[86.238,1.69624126],[86.239,8.66328814],[86.251,10.436],[86.254,10.74696593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506933438,[[86.201,3.75606075],[86.2,2.58521832],[86.151,20.896],[86.147,21.13156942],[86.141,162.55]],[[86.25,2.58521832],[86.257,1.8003209],[86.282,10.74696593],[86.289,23.21],[86.293,14.32834525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506957160,[[86.171,3.90046633],[86.15,2.58401811],[86.129,20.902],[86.124,21.13156942],[86.103,34.84]],[[86.21,2.58401811],[86.219,1.40772045],[86.244,10.82260142],[86.256,14.43013522],[86.261,58.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772506994192,[[86.116,3.71945047],[86.115,10.452],[86.11,2.58401811],[86.105,275.62584889],[86.071,21.13156942]],[[86.15,2.58401811],[86.16,1.50858148],[86.181,10.445],[86.189,8.67928568],[86.206,10.85115003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507045223,[[86.045,8.22395478],[86.04,2.58908111],[86.002,20.933],[85.985,162.845],[85.984,21.19590563]],[[86.09,2.58908111],[86.098,10.455],[86.124,8.63579928],[86.125,10.75401829],[86.134,36.86184522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507088368,[[85.994,6.82154318],[85.992,10.467],[85.98,2.59287021],[85.952,20.945],[85.948,21.38370606]],[[86.03,2.59287021],[86.04,10.462],[86.073,8.74957698],[86.074,10.84416117],[86.086,14.45637527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507123992,[[86.003,6.92599909],[85.99,2.59287021],[85.961,21.38370606],[85.949,20.945],[85.941,162.929]],[[86.05,2.59287021],[86.059,10.84416117],[86.07,14.45637527],[86.104,28.91776314],[86.133,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507184149,[[86.008,10.465],[85.995,1.73319246],[85.99,2.59301918],[85.969,21.32847212],[85.953,20.945]],[[86.039,3.72985486],[86.04,2.59301918],[86.047,9.88141777],[86.055,10.46],[86.113,191.52264346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507221192,[[86.056,10.46],[86.05,2.5947357],[86.046,1.81310835],[86.019,20.928],[85.994,184.15647212]],[[86.099,3.86936891],[86.1,2.5947357],[86.113,10.453],[86.137,29.4875647],[86.148,14.45832173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507241207,[[86.084,1.76206667],[86.076,10.457],[86.07,2.5947357],[86.044,20.923],[86.011,162.797]],[[86.119,3.86936891],[86.12,2.5947357],[86.13,10.451],[86.153,18.5203103],[86.164,2.02106437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507264119,[[86.082,1.78787619],[86.08,2.58972713],[86.044,21.32847212],[86.04,20.924],[86.027,162.765]],[[86.13,2.58972713],[86.133,10.45],[86.135,3.59182258],[86.153,10.86640272],[86.154,2.02137546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507340688,[[85.944,10.473],[85.941,2.3992386],[85.94,2.59627763],[85.918,193.9165158],[85.907,20.956]],[[85.989,3.94906879],[85.99,2.59627763],[85.999,10.467],[86.027,5.2388822],[86.031,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507351998,[[85.893,2.5099699],[85.888,10.48],[85.88,6.19216098],[85.84,6.19216098],[85.835,163.131]],[[85.947,3.94906879],[85.95,6.19216098],[85.97,18.4900725],[85.982,10.78723488],[85.994,37.63670645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507395028,[[85.998,2.30037787],[85.997,10.467],[85.98,6.17679008],[85.96,6.17679008],[85.941,20.948]],[[86.045,3.88319467],[86.046,10.461],[86.05,6.17679008],[86.068,18.38338792],[86.08,6.17679008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507429255,[[85.961,1.87312616],[85.96,10.471],[85.93,6.18423749],[85.92,27.51270961],[85.918,20.953]],[[86.01,9.84558459],[86.015,10.465],[86.046,10.84550992],[86.052,34.87],[86.059,14.36670645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507487195,[[86.019,10.464],[86.01,2.59152003],[85.989,195.45615093],[85.988,21.32847212],[85.977,20.939]],[[86.064,17.87274199],[86.069,8.78797132],[86.07,2.59152003],[86.089,10.84550992],[86.1,14.36670645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507521327,[[86.044,10.461],[86.04,2.59141192],[86.006,21.32847212],[85.996,20.934],[85.985,34.87]],[[86.088,7.30305678],[86.089,10.456],[86.09,2.59141192],[86.105,18.58697958],[86.114,10.84550992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507538545,[[86.053,10.46],[86.04,2.59141192],[86.021,21.32847212],[86.0,20.933],[85.997,28.52981503]],[[86.089,7.30291765],[86.09,2.59141192],[86.115,10.84550992],[86.127,14.36670645],[86.14,21.70730968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507599682,[[86.074,0.70807822],[86.07,2.59242783],[86.03,21.57546744],[86.017,20.929],[86.013,162.793]],[[86.117,3.6698265],[86.118,10.452],[86.12,2.59242783],[86.145,18.41665848],[86.152,10.84550992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507631309,[[86.203,10.442],[86.202,3.90149753],[86.2,2.58586289],[86.151,20.896],[86.143,162.547]],[[86.249,3.65363242],[86.25,2.58586289],[86.259,10.435],[86.28,124.0],[86.305,10.84550992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507656533,[[86.211,3.90149753],[86.21,2.58586289],[86.169,20.892],[86.149,34.86],[86.139,21.19913149]],[[86.251,3.65363242],[86.26,2.58586289],[86.291,18.26667446],[86.294,10.84550992],[86.306,310.36670645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507722976,[[86.218,3.69088796],[86.21,2.58203823],[86.194,21.52693942],[86.175,191.83580748],[86.171,28.70584495]],[[86.264,3.74191358],[86.27,2.58203823],[86.273,9.50728241],[86.284,10.85595045],[86.295,14.47767415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507751085,[[86.224,3.69088796],[86.223,10.439],[86.22,2.58104317],[86.192,21.52693942],[86.175,191.83580748]],[[86.259,3.95056753],[86.27,2.58104317],[86.272,10.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507801625,[[86.203,3.64673817],[86.2,2.5809179],[86.193,197.87313571],[86.17,21.52693942],[86.148,28.70584495]],[[86.249,3.92212805],[86.25,2.5809179],[86.288,8.6156008],[86.293,10.85595045],[86.298,9.49083504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507804137,[[86.179,3.64673817],[86.176,10.445],[86.141,20.899],[86.14,21.52693942],[86.095,35.24782053]],[[86.219,3.92212805],[86.22,2.5809179],[86.267,18.10643584],[86.268,10.85595045],[86.276,20.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507843662,[[86.25,2.5809179],[86.249,3.78952878],[86.205,20.883],[86.188,21.52693942],[86.166,63.56584495]],[[86.299,3.84757297],[86.3,2.5809179],[86.345,18.01606373],[86.348,31.59536806],[86.357,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507897224,[[86.065,3.81471179],[86.06,2.58340185],[86.022,20.928],[86.005,325.616],[85.999,2.01797622]],[[86.109,3.58578103],[86.11,2.58340185],[86.131,10.451],[86.167,5.22707628],[86.169,17.92680915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507930753,[[85.94,6.18309289],[85.92,6.18309289],[85.919,5.22725033],[85.912,2.02406779],[85.903,163.001]],[[86.04,6.18309289],[86.063,18.12966017],[86.07,10.82413796],[86.08,6.18309289],[86.085,14.43218394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772507999406,[[86.041,8.63368335],[86.033,10.462],[86.03,2.59109321],[85.996,20.934],[85.969,34.86]],[[86.08,2.59109321],[86.081,10.457],[86.109,9.03194477],[86.121,34.86],[86.122,10.78602751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508026418,[[86.008,8.47736121],[86.007,10.465],[86.0,2.59109321],[85.946,294.0],[85.924,191.7552708]],[[86.05,2.59109321],[86.059,10.459],[86.103,18.43336682],[86.104,34.86],[86.107,20.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508054848,[[86.003,3.63475288],[86.0,2.59463867],[85.961,193.25027467],[85.955,20.944],[85.929,28.7932708]],[[86.049,3.87568971],[86.05,8.90317607],[86.06,2.59463867],[86.068,10.79101485],[86.073,9.45258884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508105779,[[86.011,3.58662283],[86.009,10.465],[86.0,2.59463867],[85.957,20.944],[85.947,162.917]],[[86.05,2.59463867],[86.052,10.46],[86.059,3.57321859],[86.084,18.35689718],[86.091,45.66907485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508145209,[[85.907,20.956],[85.891,34.86]],[[86.044,10.80907485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508185733,[[85.97,6.72422608],[85.96,2.59654146],[85.929,198.03825029],[85.926,20.951],[85.913,162.981]],[[86.01,2.59654146],[86.022,10.464],[86.035,8.89187421],[86.046,9.47076399],[86.047,10.79736258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508200047,[[85.967,6.67866776],[85.961,10.471],[85.96,2.59654146],[85.929,198.03825029],[85.926,20.951]],[[86.0,2.59654146],[86.016,10.465],[86.028,9.51076388],[86.034,10.79736258],[86.046,14.45737032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508226880,[[85.957,6.69669007],[85.94,2.59654146],[85.912,21.65661296],[85.903,20.957],[85.889,28.82529491]],[[85.99,2.59654146],[86.016,8.90147292],[86.025,20.34460106],[86.036,14.45737032],[86.047,21.68926573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508289933,[[85.967,6.75113159],[85.964,10.471],[85.95,2.59729512],[85.905,20.956],[85.904,28.82529491]],[[86.0,2.59729512],[86.009,8.92455174],[86.01,10.465],[86.021,9.59530781],[86.028,10.8485895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508299748,[[86.001,6.80233719],[85.99,2.59713086],[85.985,10.468],[85.974,197.81456133],[85.94,21.59955144]],[[86.04,2.59713086],[86.042,10.461],[86.078,2.02312055],[86.079,10.85119466],[86.083,9.61656879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508369189,[[85.964,6.81320151],[85.954,197.79136868],[85.95,2.59538864],[85.947,10.473],[85.928,21.57596849]],[[86.0,2.59538864],[86.007,10.466],[86.021,9.64923291],[86.027,10.83583152],[86.038,14.44470263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508389603,[[85.981,6.85878797],[85.98,2.59538864],[85.968,10.47],[85.954,197.79136868],[85.942,21.57596849]],[[86.023,8.82321018],[86.027,10.463],[86.03,2.59538864],[86.042,10.8572652],[86.053,14.44470263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508412417,[[86.011,6.89938973],[86.01,2.59538864],[86.004,10.466],[85.967,21.57596849],[85.954,197.79136868]],[[86.046,8.82200209],[86.05,2.59538864],[86.054,9.65863091],[86.058,10.459],[86.066,10.8572652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508444344,[[86.021,3.80325555],[86.01,2.59409626],[86.003,10.466],[85.966,21.57596849],[85.944,28.76795799]],[[86.05,2.59409626],[86.056,3.22400403],[86.091,18.4036806],[86.092,10.8572652],[86.095,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508502200,[[86.101,3.94341179],[86.1,2.59648913],[86.079,10.457],[86.039,5.22693536],[86.02,162.779]],[[86.137,10.45],[86.139,3.25070531],[86.14,2.59648913],[86.169,2.02115827],[86.187,5.22693536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508546129,[[86.022,20.928],[86.001,63.62795799]],[[86.107,4.7355187],[86.145,18.28307569],[86.148,10.8572652],[86.159,49.31307187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508592266,[[86.09,2.59208803],[86.085,10.456],[86.06,21.57596849],[86.037,28.77767732],[86.036,20.924]],[[86.129,4.70411337],[86.13,2.59208803],[86.136,10.45],[86.152,8.69473719],[86.181,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508638003,[[86.1,2.58856526],[86.066,21.56399159],[86.054,20.92],[86.043,28.75198879],[86.035,34.86]],[[86.145,4.74833645],[86.15,2.58856526],[86.171,18.12785213],[86.181,14.42078908],[86.187,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508673129,[[86.12,2.58779071],[86.113,10.453],[86.086,21.56399159],[86.065,34.86],[86.064,28.75198879]],[[86.16,4.70859214],[86.161,18.18760165],[86.168,10.446],[86.17,2.58779071],[86.175,10.84036134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508694146,[[86.104,10.454],[86.103,3.20287882],[86.1,2.58779071],[86.072,21.56399159],[86.05,34.86]],[[86.146,3.82005524],[86.15,2.58779071],[86.156,10.448],[86.171,9.48441237],[86.18,10.8339526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508714962,[[86.076,3.09843638],[86.073,10.458],[86.07,2.58779071],[86.035,21.56399159],[86.023,20.927]],[[86.119,3.91031988],[86.12,2.58779071],[86.146,10.8339526],[86.148,18.03582559],[86.157,14.39253022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508785915,[[86.361,3.64166279],[86.354,10.423],[86.35,6.1205356],[86.32,6.1205356],[86.312,34.86]],[[86.417,3.75771667],[86.44,6.1205356],[86.451,2.01435517],[86.468,161.938],[86.502,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508812238,[[86.376,3.93634569],[86.36,6.1205356],[86.329,5.21116849],[86.325,196.34917536],[86.32,26.9765356]],[[86.439,3.86044277],[86.44,6.1205356],[86.478,23.05009124],[86.48,6.1205356],[86.496,10.5680532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508852666,[[86.422,3.82009288],[86.38,20.841],[86.376,34.75],[86.369,162.121],[86.363,21.05600826]],[[86.479,3.75989487],[86.482,10.408],[86.49,6.112349],[86.516,17.8081639],[86.519,10.67268916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508898300,[[86.373,10.421],[86.355,3.92449971],[86.35,6.12692271],[86.32,6.12692271],[86.311,34.75]],[[86.418,3.91166601],[86.423,10.415],[86.43,6.12692271],[86.447,8.49313826],[86.478,48.98025221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508946549,[[86.368,3.59262679],[86.36,2.25094679],[86.334,21.05600826],[86.315,34.75],[86.312,28.24680563]],[[86.41,2.25094679],[86.419,3.58247699],[86.428,8.47725232],[86.431,9.22719938],[86.463,21.34537832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772508981175,[[86.374,3.63046826],[86.373,10.421],[86.36,2.25052074],[86.337,21.05600826],[86.32,20.856]],[[86.409,3.86204662],[86.414,8.53937164],[86.42,2.25052074],[86.421,9.24840829],[86.422,10.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509006707,[[86.4,3.63046826],[86.392,10.419],[86.39,2.25052074],[86.364,14.29682444],[86.353,21.05600826]],[[86.438,3.59089],[86.44,2.25052074],[86.476,9.23256368],[86.477,10.81471824],[86.915,252.3309113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509072576,[[86.495,3.90316397],[86.485,10.408],[86.46,6.68104287],[86.459,14.22968406],[86.448,21.05600826]],[[86.545,3.90092431],[86.55,6.68104287],[86.565,10.65583472],[86.575,9.19139007],[86.576,14.40847903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509101296,[[86.5,12.6510493],[86.491,3.76933942],[86.458,20.822],[86.453,21.05600826],[86.442,34.75]],[[86.549,3.77751638],[86.55,2.2450493],[86.555,10.399],[86.574,8.582561],[86.576,10.65583472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509118727,[[86.518,3.76933942],[86.51,2.2450493],[86.48,20.817],[86.46,21.05600826],[86.435,190.45736813]],[[86.56,2.2450493],[86.572,3.77751638],[86.596,8.53005512],[86.597,10.65583472],[86.608,5.20119623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509178477,[[86.522,3.65964586],[86.52,2.24013058],[86.51,279.87613406],[86.486,20.815],[86.478,21.05600826]],[[86.57,2.24013058],[86.579,3.80152542],[86.606,8.6136064],[86.607,10.76449462],[86.618,14.34324165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509207401,[[86.561,3.63419339],[86.56,2.24152738],[86.555,10.399],[86.518,21.05600826],[86.51,279.87613406]],[[86.608,10.393],[86.61,2.24152738],[86.615,12.48536696],[86.629,10.76449462],[86.651,21.54085775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509266744,[[86.494,6.37200071],[86.49,2.24519075],[86.45,21.05600826],[86.443,20.826],[86.428,28.45936813]],[[86.537,8.70084096],[86.54,2.24519075],[86.554,10.73519676],[86.566,14.31790605],[86.577,21.47972887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509270048,[[86.508,6.31553438],[86.5,2.24519075],[86.46,21.05600826],[86.442,20.826],[86.438,28.45936813]],[[86.543,10.401],[86.548,8.70056856],[86.55,2.24519075],[86.564,10.73519676],[86.575,14.31790605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509324396,[[86.451,3.82537562],[86.45,2.24519075],[86.436,10.414],[86.404,21.05600826],[86.403,20.835]],[[86.489,10.407],[86.494,3.75719145],[86.5,2.24519075],[86.529,8.46597848],[86.532,10.78220078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509371234,[[86.361,3.61709262],[86.36,2.24672649],[86.354,10.423],[86.316,20.857],[86.309,21.05600826]],[[86.403,10.418],[86.404,3.71407741],[86.42,2.24672649],[86.446,8.48537728],[86.448,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509424165,[[86.513,0.07295654],[86.501,3.93666538],[86.5,2.24590332],[86.491,10.407],[86.453,21.05600826]],[[86.548,0.28117183],[86.55,2.24590332],[86.57,10.78220078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509479025,[[86.536,3.89299766],[86.521,10.403],[86.52,2.24435096],[86.492,21.05600826],[86.47,28.51733922]],[[86.569,0.26185602],[86.57,12.64235096],[86.575,8.5298605],[86.585,9.21387275],[86.592,10.79838489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509504929,[[86.52,3.79830627],[86.497,21.43198233],[86.475,28.51733922],[86.468,20.82],[86.43,226.83632452]],[[86.566,0.30582212],[86.58,2.24435096],[86.602,8.52558023],[86.605,9.18799314],[86.616,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509539370,[[86.46,10.411],[86.455,3.55945796],[86.45,2.24576302],[86.411,20.834],[86.401,34.71]],[[86.5,2.24576302],[86.502,3.8331017],[86.51,10.405],[86.549,8.44209213],[86.555,10.79838489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509590715,[[86.481,3.55880049],[86.48,2.2443534],[86.478,10.408],[86.444,21.43198233],[86.43,20.829]],[[86.527,3.93861887],[86.53,2.2443534],[86.542,8.50786698],[86.552,9.23990002],[86.553,10.76662471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509632246,[[86.44,3.6451012],[86.435,10.414],[86.43,2.2443534],[86.387,284.47556223]],[[86.479,13.97499136],[86.48,2.2443534],[86.524,14.39003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509642957,[[86.419,0.07332811],[86.41,5.95745519],[86.4,10.418],[86.387,284.47556223],[86.371,21.41454977]],[[86.446,3.9336613],[86.45,2.24740953],[86.457,10.411],[86.468,17.73517175],[86.48,10.79252705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509693093,[[86.341,3.91086824],[86.34,2.25237648],[86.292,20.862],[86.286,21.41454977],[86.273,34.71]],[[86.381,3.59049864],[86.39,2.25237648],[86.41,8.53516856],[86.417,10.79252705],[86.43,14.39003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509735437,[[86.361,3.5787207],[86.36,2.25237648],[86.35,10.424],[86.31,20.858],[86.303,21.41454977]],[[86.408,3.90403878],[86.41,2.25237648],[86.445,10.79252705],[86.448,8.52777016],[86.457,14.39003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509794984,[[86.342,3.59874608],[86.34,2.25158867],[86.333,10.426],[86.32,21.41454977],[86.306,20.859]],[[86.385,3.78403541],[86.39,2.25158867],[86.402,9.23859003],[86.41,10.83111288],[86.421,14.39003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509823301,[[86.373,3.88816724],[86.37,2.25015504],[86.337,21.41454977],[86.328,20.854],[86.314,28.55273303]],[[86.419,3.81906159],[86.42,2.25015504],[86.434,8.53335878],[86.442,9.22735378],[86.443,10.83111288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509854026,[[86.34,3.63504011],[86.337,10.425],[86.33,2.25015504],[86.308,21.41454977],[86.288,20.863]],[[86.379,3.67218072],[86.38,2.25015504],[86.385,10.42],[86.401,8.53523239],[86.406,10.83111288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509918282,[[86.305,3.56537512],[86.3,2.25579742],[86.295,10.43],[86.263,20.869],[86.245,21.39139753]],[[86.348,3.71190134],[86.35,2.25579742],[86.358,10.423],[86.373,8.50139545],[86.388,10.73307623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509951816,[[86.301,3.90689529],[86.3,2.25378039],[86.288,10.431],[86.25,21.39139753],[86.239,36.7964795]],[[86.339,3.94423073],[86.343,10.425],[86.35,2.25378039],[86.365,8.49373127],[86.382,10.73307623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772509978138,[[86.341,3.90689529],[86.34,2.25378039],[86.329,10.426],[86.299,21.39139753],[86.278,34.78]],[[86.384,10.42],[86.39,2.25378039],[86.396,3.69524707],[86.41,8.53899554],[86.413,10.73307623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510037387,[[86.346,3.74293199],[86.34,2.2487248],[86.339,10.425],[86.299,20.861],[86.29,21.39139753]],[[86.385,3.8234113],[86.394,10.419],[86.4,2.2487248],[86.416,8.51227244],[86.424,10.73307623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510074318,[[86.307,3.71709835],[86.3,2.25251447],[86.254,20.874],[86.249,21.39139753],[86.226,28.64112695]],[[86.339,3.79988478],[86.34,2.25251447],[86.374,8.52894307],[86.375,9.42366421],[86.376,10.73307623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510118941,[[86.261,3.57247908],[86.26,2.25654599],[86.258,10.436],[86.22,21.39139753],[86.208,20.885]],[[86.306,3.84657954],[86.31,2.25654599],[86.329,17.94439595],[86.334,10.73307623],[86.345,14.32525835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510166287,[[86.254,3.89677461],[86.25,2.25654599],[86.249,10.437],[86.223,21.39139753],[86.206,283.9522274]],[[86.292,3.65944343],[86.296,9.38536382],[86.3,12.68754599],[86.323,14.32525835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510170290,[[86.254,3.89677461],[86.249,10.437],[86.24,2.25654599],[86.223,21.39139753],[86.206,283.9522274]],[[86.292,3.65944343],[86.297,9.48047827],[86.3,12.68754599],[86.323,14.32525835],[86.334,21.52690519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510223714,[[86.282,0.073058],[86.271,3.76732243],[86.27,2.25796211]],[[86.31,6.01710098],[86.34,8.51563653],[86.341,20.2445635],[86.352,14.32525835],[86.363,21.52690519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510252630,[[86.245,3.62284638],[86.24,2.25463317],[86.237,10.439],[86.204,299.26493143],[86.194,21.39139753]],[[86.288,3.70648479],[86.29,2.25463317],[86.315,17.90031703],[86.408,50.55645923],[86.443,72.22910073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510315892,[[86.251,3.90991321],[86.25,2.25735142],[86.241,10.438],[86.219,14.36320619],[86.208,21.39139753]],[[86.283,3.83581494],[86.293,10.432],[86.3,2.25735142],[86.315,9.46917683],[86.324,10.81789862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510334508,[[86.24,6.00103773],[86.229,10.44],[86.217,14.36320619],[86.206,21.39139753],[86.187,20.89]],[[86.276,3.87992144],[86.29,2.25735142],[86.31,9.45043743],[86.311,10.80217015],[86.322,14.32525835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510374241,[[86.251,3.87062926],[86.25,2.25687584],[86.214,21.39139753],[86.205,20.886],[86.192,28.64112695]],[[86.294,3.76817456],[86.31,13.05904599],[86.321,14.32525835],[86.333,21.52690519],[86.355,28.87052961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510415773,[[86.29,2.25687584],[86.284,3.78752631],[86.283,10.432],[86.244,21.39139753],[86.225,20.878]],[[86.329,3.6757988],[86.33,2.25687584],[86.334,10.426],[86.343,17.93525919],[86.355,10.80217015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510470594,[[86.38,2.25384166],[86.371,3.91072325],[86.328,14.33320383],[86.323,20.855],[86.317,21.39139753]],[[86.418,3.61374262],[86.42,2.25384166],[86.448,9.45469205],[86.449,2.01435517],[86.452,10.80282556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510521449,[[86.29,2.25157273],[86.281,3.64195491],[86.229,5.21678314],[86.224,162.394],[86.222,20.879]],[[86.33,2.25157273],[86.334,3.75896446],[86.383,9.38147603],[86.384,20.84],[86.394,10.73563158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510538464,[[86.35,2.25157273],[86.343,3.82723484],[86.333,10.426],[86.289,14.33320383],[86.278,21.39139753]],[[86.389,3.85033438],[86.39,2.25157273],[86.429,9.41455935],[86.434,10.73563158],[86.446,14.32525835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510575595,[[86.302,3.59525008],[86.301,10.43],[86.3,2.25229188],[86.281,14.33320383],[86.27,21.39139753]],[[86.349,3.83994525],[86.35,2.25229188],[86.353,10.424],[86.373,9.50237468],[86.379,10.73563158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510640649,[[86.24,2.25917646],[86.233,3.70788273],[86.222,10.439],[86.179,20.89],[86.166,21.48270375]],[[86.278,3.73141557],[86.28,2.25917646],[86.31,28.67177613],[86.378,35.87786593],[86.544,144.58322499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510659674,[[86.242,3.70788273],[86.24,2.25917646],[86.227,10.439],[86.172,204.86470375],[86.133,487.695]],[[86.28,2.25917646],[86.285,10.432],[86.286,3.73141557],[86.32,17.8565309],[86.327,20.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510729411,[[86.331,3.65418082],[86.33,2.25644742],[86.323,10.427],[86.294,21.48270375],[86.272,28.42448198]],[[86.374,10.421],[86.376,3.82440093],[86.38,2.25644742],[86.391,17.93538969],[86.409,2.01540511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510749635,[[86.4,2.25307577],[86.391,3.6358302],[86.387,10.419],[86.339,5.21067619],[86.335,21.48270375]],[[86.439,3.80981832],[86.44,12.66607577],[86.469,2.01394716],[86.473,17.86050027],[86.485,10.78966926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510775054,[[86.34,2.25307577],[86.334,10.426],[86.331,3.6358302],[86.304,14.19108725],[86.298,20.861]],[[86.38,16.48289409],[86.409,9.46408172],[86.42,10.78966926],[86.431,14.37723507],[86.442,21.49386952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510842709,[[86.29,2.25099035],[86.281,3.82891296],[86.278,10.433],[86.227,20.878],[86.22,162.402]],[[86.328,3.56958941],[86.33,2.25099035],[86.333,10.426],[86.365,17.83345768],[86.367,20.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510857323,[[86.221,3.73959012],[86.22,2.25718418],[86.215,10.44],[86.172,14.19834703],[86.161,21.48270375]],[[86.268,3.92250537],[86.269,10.434],[86.27,2.25718418],[86.32,9.41571507],[86.321,20.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510905285,[[86.252,3.65875075],[86.244,10.437],[86.24,2.25718418],[86.21,21.48270375],[86.204,20.884]],[[86.287,14.14904333],[86.29,2.25718418],[86.312,17.96861182],[86.318,10.79866075],[86.329,14.37723507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510942011,[[86.204,3.6486934],[86.2,2.25696556],[86.164,42.3721147],[86.142,28.59571735],[86.129,162.572]],[[86.249,3.66833478],[86.25,2.25696556],[86.285,8.49888174],[86.288,9.44874598],[86.289,10.79866075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772510995858,[[86.153,3.67585648],[86.15,2.25704594],[86.123,2.01926425],[86.111,20.906],[86.093,21.4791147]],[[86.189,3.95647308],[86.2,2.25704594],[86.206,10.441],[86.256,8.46177808],[86.257,9.36097439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511031681,[[86.27,3.76647356],[86.26,2.25704594],[86.25,10.436],[86.209,20.882],[86.188,21.4791147]],[[86.31,2.25704594],[86.316,3.62932711],[86.348,9.72470238],[86.366,10.76705708],[86.367,8.49340691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511051507,[[86.228,3.6925499],[86.227,10.439],[86.21,6.71795576],[86.175,20.891],[86.164,183.9851147]],[[86.275,3.6071648],[86.276,10.433],[86.29,6.71795576],[86.311,18.16088338],[86.328,10.76705708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511073233,[[86.17,5.95197131],[86.109,162.611],[86.105,42.3871147],[86.1,162.627],[86.082,28.59571735]],[[86.214,3.6071648],[86.22,2.25942141],[86.255,18.17935908],[86.261,10.76705708],[86.272,14.31187684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511142085,[[86.261,3.84766026],[86.26,2.26051828],[86.201,21.4791147],[86.197,162.444],[86.179,191.07371735]],[[86.299,3.80868309],[86.308,10.429],[86.31,2.26051828],[86.35,9.69841124],[86.351,20.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511159704,[[86.285,10.432],[86.282,3.84766026],[86.28,2.25605632],[86.234,20.876],[86.223,14.19033659]],[[86.323,3.80868309],[86.333,10.426],[86.34,2.25605632],[86.368,2.01631594],[86.374,9.64885297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511209246,[[86.33,2.25605632],[86.326,10.427],[86.325,3.78161741],[86.309,14.19033659],[86.298,21.4791147]],[[86.366,3.61962892],[86.371,10.422],[86.38,2.25605632],[86.404,10.84980148],[86.415,14.31187684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511243766,[[86.36,2.25162412],[86.353,3.64794057],[86.319,14.2481615],[86.308,21.4791147],[86.264,11.6]],[[86.397,3.85117902],[86.4,2.25162412],[86.434,9.79105036],[86.44,10.84980148],[86.451,14.31187684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511308715,[[86.23,2.25675327],[86.227,3.95226586],[86.183,14.21404036],[86.178,20.89],[86.171,21.4791147]],[[86.279,3.86423653],[86.28,2.25675327],[86.312,20.858],[86.322,9.75336888],[86.324,10.84980148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511340149,[[86.251,3.9088663],[86.25,2.25675327],[86.239,10.437],[86.206,21.4791147],[86.196,20.886]],[[86.291,3.77698231],[86.299,10.43],[86.3,2.25675327],[86.315,18.37997677],[86.327,10.80537223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511360976,[[86.18,2.25721652],[86.173,3.71140814],[86.158,14.385731],[86.147,21.4791147],[86.127,2.01902994]],[[86.219,3.83701158],[86.23,2.25721652],[86.255,9.83561108],[86.262,10.80537223],[86.273,14.31187684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511430720,[[86.091,11.23111573],[86.031,20.926],[86.029,162.761],[86.021,162.777],[85.854,93.85405499]],[[86.146,10.449],[86.15,6.74737215],[86.178,18.31614537],[86.184,20.889],[86.191,12.8259848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511447541,[[86.124,11.2320416],[86.09,6.74737215],[86.074,42.3941147]],[[86.172,10.446],[86.18,6.74737215],[86.209,20.883],[86.211,10.79056583],[86.256,28.77484223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511473253,[[86.134,5.59595552],[86.133,10.45],[86.12,2.26319268],[86.092,20.911],[86.091,21.4791147]],[[86.17,2.26319268],[86.183,10.444],[86.209,10.79056583],[86.211,2.02007889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511536607,[[86.151,4.45291584],[86.15,2.26296272],[86.135,21.62800883],[86.113,28.89731637],[86.088,162.651]],[[86.2,2.26296272],[86.231,18.37706163],[86.237,10.76797043],[86.248,14.3572939],[86.259,42.33764635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511568320,[[86.254,14.8858619],[86.25,2.26296272],[86.2,20.884],[86.187,162.463],[86.176,21.62800883]],[[86.299,10.43],[86.3,2.26296272],[86.344,8.58656759],[86.345,11.6503075],[86.346,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511626569,[[86.271,4.61488936],[86.27,2.25659686],[86.265,10.434],[86.239,21.62800883],[86.219,20.88]],[[86.31,12.68559686],[86.335,18.48356623],[86.343,10.76797043],[86.355,14.3572939],[86.36,20.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511676114,[[86.392,4.71259549],[86.383,10.42],[86.38,2.25219912],[86.345,20.849],[86.317,183.84700883]],[[86.43,2.25219912],[86.476,2.01388306],[86.479,18.34980691],[86.48,124.0],[86.485,20.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511680317,[[86.361,4.70792341],[86.359,10.423],[86.35,2.25219912],[86.321,20.855],[86.296,21.62800883]],[[86.4,2.25219912],[86.46,20.55019115],[86.461,8.61825814],[86.463,20.821],[86.471,14.3572939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511745377,[[86.26,6.98574078],[86.224,20.879],[86.22,278.18888692],[86.21,21.62800883]],[[86.3,2.25511335],[86.307,10.429],[86.339,18.35444317],[86.342,10.65785369],[86.353,14.3572939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511773701,[[86.263,4.73042704],[86.26,2.25650066],[86.259,10.435],[86.242,21.62800883],[86.224,20.879]],[[86.307,9.79439603],[86.309,10.429],[86.31,2.25650066],[86.327,10.65785369],[86.339,14.3572939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511843845,[[86.171,4.71702835],[86.17,2.25796291],[86.168,10.446],[86.147,281.84353698],[86.134,20.9]],[[86.21,2.25796291],[86.223,10.439],[86.247,8.6657494],[86.252,9.36036417],[86.254,10.68837446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511871167,[[86.165,4.73658232],[86.164,10.446],[86.16,2.25796291],[86.114,21.62800883],[86.109,20.907]],[[86.21,2.25796291],[86.216,10.44],[86.252,8.6657494],[86.253,9.32936089],[86.254,10.68837446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511902593,[[86.221,4.43495135],[86.21,2.2595919],[86.209,10.441],[86.171,20.892],[86.169,21.62800883]],[[86.26,2.2595919],[86.3,8.67994437],[86.301,10.68837446],[86.31,9.33680973],[86.311,20.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511953534,[[86.188,4.35587573],[86.187,10.444],[86.18,2.26060802],[86.154,21.6451409],[86.15,2.01852051]],[[86.23,12.69960802],[86.242,8.7253349],[86.25,9.43196165],[86.255,10.76134917],[86.267,14.3572939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772511992670,[[86.131,4.31404866],[86.12,2.26060802],[86.085,2.01997922],[86.084,21.6451409],[86.061,28.78021689]],[[86.169,10.446],[86.17,2.26060802],[86.2,8.69068998],[86.205,9.3905234],[86.206,10.76134917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512035402,[[86.181,4.30907589],[86.18,2.26237855],[86.141,42.5441409],[86.119,28.78021689],[86.098,198.58862591]],[[86.23,2.26237855],[86.285,18.06803546],[86.287,162.278],[86.293,10.76134917],[86.295,162.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512057416,[[86.148,3.83322981],[86.143,10.449],[86.14,2.26237855],[86.106,21.6451409],[86.104,284.72088207]],[[86.189,3.60173568],[86.19,2.26237855],[86.225,8.67714833],[86.227,10.76134917],[86.235,9.39859727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512083834,[[86.142,3.8387483],[86.14,2.26154195],[86.12,21.6451409],[86.098,28.78021689],[86.095,20.91]],[[86.188,3.69518303],[86.19,2.26154195],[86.218,8.68849726],[86.222,9.39405815],[86.223,10.75140973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512147182,[[86.1,2.26506238],[86.095,10.455],[86.089,3.6104042],[86.064,284.71183942],[86.06,2.02078857]],[[86.137,3.70538358],[86.146,10.449],[86.15,2.26506238],[86.16,8.79658034],[86.173,10.75140973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512162400,[[86.11,3.62983681],[86.103,10.454],[86.1,2.26506238],[86.065,21.6451409],[86.064,284.71183942]],[[86.146,3.68987988],[86.15,2.26506238],[86.152,10.448],[86.174,10.75140973],[86.175,18.14816438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512203446,[[86.086,3.90966702],[86.085,10.456],[86.08,2.26488118],[86.047,20.922],[86.037,28.78021689]],[[86.129,3.86248135],[86.13,12.71588118],[86.159,18.9400469],[86.16,10.75140973],[86.171,14.32171244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512253892,[[86.19,3.59158736],[86.18,2.26488118],[86.148,20.897],[86.139,5.22270011],[86.131,162.569]],[[86.23,2.26488118],[86.239,3.83555886],[86.247,10.437],[86.28,18.95101107],[86.287,2.01836246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512271201,[[86.12,3.59158736],[86.119,10.452],[86.11,2.25990488],[86.077,20.914],[86.061,162.702]],[[86.16,2.25990488],[86.172,3.82110828],[86.177,10.445],[86.205,18.88424594],[86.225,10.74900028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512303542,[[86.158,3.75350383],[86.157,10.447],[86.15,2.25990488],[86.122,20.904],[86.087,162.652]],[[86.198,3.73351711],[86.199,10.442],[86.2,2.25990488],[86.205,10.13169617],[86.226,10.72855924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512362692,[[86.211,3.67353266],[86.2,2.2607952],[86.196,10.443],[86.161,20.894],[86.115,162.6]],[[86.249,3.76614424],[86.25,2.2607952],[86.252,10.436],[86.285,8.83464441],[86.286,9.92346694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512397716,[[86.231,3.95270089],[86.22,2.25839637],[86.203,20.884],[86.178,162.481],[86.16,191.20084764]],[[86.27,2.25839637],[86.28,3.43664413],[86.283,9.90848478],[86.286,8.86973348],[86.289,10.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512455380,[[86.24,2.25613108],[86.234,10.438],[86.233,3.81613634],[86.198,21.69000958],[86.179,20.89]],[[86.279,8.80709397],[86.28,3.74754117],[86.285,10.432],[86.289,9.41187802],[86.29,2.25613108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512502419,[[86.251,3.6964922],[86.25,2.25613108],[86.199,21.61095101],[86.196,20.886],[86.176,28.68584764]],[[86.295,3.58457458],[86.3,2.25613108],[86.311,9.38553438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512536848,[[86.239,3.80147614],[86.23,2.25700473],[86.193,42.49695101],[86.178,162.48],[86.171,28.79677494]],[[86.278,3.63746873],[86.28,2.25700473],[86.287,10.432],[86.296,8.81274504],[86.3,10.75283528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512559860,[[86.222,3.73200611],[86.21,2.25700473],[86.186,21.61095101],[86.164,28.79677494],[86.125,162.58]],[[86.258,3.88025354],[86.26,2.25700473],[86.275,10.75283528],[86.306,20.859],[86.341,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512619900,[[86.193,3.94075232],[86.19,2.26017698],[86.151,21.61095101],[86.132,162.567],[86.129,28.79677494]],[[86.229,3.93494904],[86.23,2.26017698],[86.241,9.74416478],[86.243,10.437],[86.925,187.95818254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512660941,[[86.184,3.93094999],[86.18,2.25757736],[86.146,2.01735037],[86.143,20.898],[86.082,11.6]],[[86.229,0.05358926],[86.23,2.25757736],[86.234,8.70063156],[86.235,20.02737753],[86.25,10.79802259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512686469,[[86.103,4.07276949],[86.1,2.26477574],[86.092,10.455],[86.081,314.30707037],[86.062,185.46]],[[86.14,2.26477574],[86.143,10.449],[86.201,162.439],[86.204,8.70821195],[86.205,9.40936534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512730911,[[86.013,10.465],[86.012,3.84592403],[86.01,2.26477574],[85.956,162.901],[85.929,21.48422331]],[[86.059,3.70722966],[86.06,2.26477574],[86.07,10.458],[86.099,8.67325954],[86.116,31.53172879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512774939,[[86.051,3.71401416],[86.05,2.2717022],[85.999,20.933],[85.99,162.836],[85.987,21.48422331]],[[86.099,3.8905544],[86.1,2.2717022],[86.129,8.70349846],[86.145,20.898],[86.155,14.39160621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512822869,[[85.951,3.64763687],[85.94,17.32444925],[85.903,20.957],[85.875,294.0],[85.874,163.055]],[[85.989,3.78506076],[85.99,2.26924127],[86.031,10.74549031],[86.035,8.82725886],[86.038,9.28696809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512855290,[[85.888,10.48],[85.886,3.77505821],[85.88,2.26924127],[85.84,20.972],[85.828,21.56343002]],[[85.93,2.26924127],[85.939,3.9254506],[85.945,10.473],[85.966,2.02567603],[85.968,18.03456719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512878023,[[85.863,3.89198673],[85.86,2.27588408],[85.811,20.979],[85.809,5.24077238],[85.808,163.181]],[[85.909,3.87518771],[85.957,10.72413212],[85.97,14.29884283],[85.98,20.938],[85.983,21.44826424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512934160,[[85.911,3.82187251],[85.91,2.2748421],[85.903,10.478],[85.864,21.59850687],[85.85,294.0]],[[85.95,2.2748421],[85.956,10.472],[85.957,8.73864238],[85.959,3.70968518],[85.985,14.29884283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512968885,[[85.862,3.84080503],[85.857,10.484],[85.85,2.2748421],[85.803,20.981],[85.786,480.26]],[[85.899,3.74964854],[85.9,2.2748421],[85.908,10.478],[85.94,18.30330574],[85.942,10.72413212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772512977385,[[85.853,3.7655465],[85.846,10.485],[85.84,2.2748421],[85.803,20.981],[85.786,480.26]],[[85.888,3.74964854],[85.889,10.48],[85.89,2.2748421],[85.903,9.06034507],[85.933,10.72413212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513044738,[[85.843,14.25973845],[85.84,2.27797236],[85.811,21.78233828],[85.789,28.95822596],[85.769,177.0]],[[85.885,8.80862967],[85.886,3.78344083],[85.89,2.27797236],[85.892,10.48],[85.904,9.37509837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513076252,[[85.881,3.72776179],[85.88,2.27829893],[85.84,194.97086696],[85.835,42.75533828],[85.813,29.0090611]],[[85.919,3.90280541],[85.92,2.27829893],[85.927,10.475],[85.94,8.75456059],[85.955,10.75409705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513126201,[[85.84,12.76386418],[85.831,3.87643543],[85.793,21.78233828],[85.784,20.986],[85.764,192.2750611]],[[85.879,3.57471841],[85.885,10.481],[85.89,2.27786418],[85.894,8.66720019],[85.915,2.02679091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513167341,[[85.85,2.27786418],[85.847,14.13727453],[85.802,21.78233828],[85.801,20.982],[85.783,163.228]],[[85.887,3.68698864],[85.897,10.479],[85.9,2.27786418],[85.919,17.91513094],[85.92,10.73886954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513178747,[[85.842,14.37416872],[85.84,2.27744846],[85.798,21.78233828],[85.797,20.983],[85.776,29.0090611]],[[85.889,3.8854548],[85.89,2.27744846],[85.916,8.62793184],[85.917,10.73886954],[85.919,9.28047593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513221375,[[85.781,3.6280433],[85.78,2.27744846],[85.739,21.78233828],[85.73,20.999],[85.717,29.0090611]],[[85.829,3.69803741],[85.83,2.27744846],[85.859,8.62696666],[85.863,10.7255878],[85.864,9.2889764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513258597,[[85.725,3.94196716],[85.722,15.223402],[85.72,2.28456498],[85.678,2.02961606],[85.669,21.78233828]],[[85.77,6.03696654],[85.775,10.494],[85.798,17.81157964],[85.813,10.7255878],[85.835,21.57391172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513312736,[[85.69,6.0433231],[85.656,21.78233828],[85.644,2.03046278],[85.634,29.0090611],[85.631,294.0]],[[85.739,3.64320316],[85.74,2.2827257],[85.778,8.59502864],[85.779,10.73655016],[85.788,9.25199177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513337156,[[85.641,3.62163346],[85.64,2.28831435],[85.599,5.25102883],[85.59,21.64078035],[85.584,2.03167783]],[[85.684,3.77856248],[85.69,2.28831435],[85.747,15.98757899],[85.754,17.76123041],[85.758,14.33879607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513367671,[[85.632,3.58853403],[85.624,10.512],[85.62,6.81278092],[85.6,6.81278092],[85.571,198.96654716]],[[85.672,10.507],[85.694,3.64667021],[85.7,6.81278092],[85.712,8.79309903],[85.721,10.66861028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513428534,[[85.693,3.81936841],[85.692,10.504],[85.69,2.28631879],[85.651,21.8035884],[85.629,29.0714512]],[[85.731,3.77130525],[85.74,2.28631879],[85.774,8.51283931],[85.775,20.988],[85.784,10.73203206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513472177,[[85.642,21.8035884],[85.62,213.6364512]],[[85.72,2.28631879],[85.729,3.96399719],[85.736,10.499],[85.762,10.71252226],[85.765,8.56744694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513481072,[[85.662,3.76242772],[85.66,2.28867811],[85.62,21.8035884],[85.618,21.027],[85.609,5.25334199]],[[85.71,2.28867811],[85.713,3.86394941],[85.751,10.71252226],[85.76,8.56744694],[85.762,35.30137609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513528715,[[85.62,2.28867811],[85.609,3.63212086],[85.601,195.25003913],[85.583,21.8035884],[85.561,29.0714512]],[[85.669,3.86681623],[85.67,2.28867811],[85.69,8.53608627],[85.694,19.85132545],[85.705,14.26384788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513566562,[[85.73,2.28813348],[85.717,3.94779599],[85.715,10.501],[85.679,5.24875512],[85.664,21.015]],[[85.771,10.494],[85.779,3.62760692],[85.78,2.28813348],[85.827,5.24875512],[85.828,17.66435986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513622309,[[85.84,2.28196036],[85.836,3.78847549],[85.833,10.487],[85.788,20.985],[85.767,21.8035884]],[[85.888,10.48],[85.889,3.83313938],[85.89,2.28196036],[85.928,8.47411034],[85.931,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513648527,[[85.787,14.27804425],[85.78,2.28196036],[85.747,21.8035884],[85.743,20.996],[85.725,29.0714512]],[[85.83,2.28196036],[85.836,10.487],[85.839,3.60836652],[85.87,8.47336817],[85.874,9.24625843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513679864,[[85.804,3.8759247],[85.8,2.2816561],[85.797,10.491],[85.771,21.8035884],[85.749,29.0714512]],[[85.846,3.70196646],[85.847,10.485],[85.85,2.2816561],[85.863,17.89144576],[85.918,28.61875218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513726703,[[85.716,10.501],[85.715,3.88261175],[85.71,2.28513589],[85.67,21.014],[85.658,185.11734973]],[[85.759,3.90202691],[85.76,2.28513589],[85.765,10.495],[85.787,17.84704919],[85.8,10.77950646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513771141,[[85.741,1.12639297],[85.73,2.28513589],[85.728,10.5],[85.703,21.64934973],[85.689,21.009]],[[85.778,3.66436242],[85.78,2.28513589],[85.786,9.32185531],[85.795,10.77950646],[85.806,14.37267528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513808373,[[85.751,0.93228857],[85.75,2.2868006],[85.715,21.64934973],[85.707,21.005],[85.693,29.0714512]],[[85.799,3.77337909],[85.8,2.2868006],[85.818,8.72179352],[85.826,9.33767067],[85.829,10.78987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513833998,[[85.78,10.493],[85.77,2.2868006],[85.763,0.96246191],[85.735,21.64934973],[85.732,193.83345418]],[[85.819,3.77337909],[85.82,2.2868006],[85.828,10.487],[85.862,17.90760956],[85.865,2.02794248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513873337,[[85.795,10.491],[85.793,0.92403462],[85.79,2.28268116],[85.757,21.64934973],[85.735,29.0714512]],[[85.839,3.65321628],[85.84,2.28268116],[85.845,10.485],[85.867,10.72993914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513916790,[[85.767,10.495],[85.76,2.28156382],[85.756,1.08218145],[85.736,21.79820292],[85.714,29.0714512]],[[85.809,3.66657432],[85.81,2.28156382],[85.814,10.489],[85.83,17.85912094],[85.843,10.75547816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513964328,[[85.781,11.47813455],[85.78,2.28156382],[85.742,21.79820292],[85.724,21.0],[85.719,192.4214512]],[[85.82,2.28156382],[85.821,3.59621897],[85.827,10.487],[85.842,8.64427287],[85.843,10.73011675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772513968235,[[85.8,1.00856648],[85.791,10.492],[85.79,2.28189152],[85.752,21.79820292],[85.744,20.996]],[[85.83,2.28189152],[85.836,3.59621897],[85.844,8.64427287],[85.846,9.30609455],[85.847,10.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514020265,[[85.822,1.44690802],[85.82,12.76989152],[85.785,20.986],[85.772,21.79820292],[85.75,29.0714512]],[[85.859,3.75727807],[85.86,2.28189152],[85.871,10.482],[85.882,17.82525748],[85.892,10.77241805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514048694,[[85.86,5.90135651],[85.795,163.206],[85.787,21.79820292],[85.786,163.224],[85.765,29.0714512]],[[85.909,3.62495221],[85.91,2.28073499],[85.984,173.59785968],[85.99,17.76975713],[85.995,14.34063755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514109747,[[85.737,3.89587787],[85.73,2.28159477],[85.702,21.006],[85.684,21.79820292],[85.667,163.45]],[[85.77,2.28159477],[85.779,3.64424238],[85.784,10.493],[85.801,17.76926895],[85.811,10.65803839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514127552,[[85.711,3.89587787],[85.71,2.28159477],[85.669,5.25121266],[85.659,163.466],[85.655,21.018]],[[85.76,2.28159477],[85.772,3.64424238],[85.808,8.51784771],[85.809,9.2305347],[85.81,10.65803839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514165678,[[85.793,3.85090385],[85.79,2.28335525],[85.758,20.992],[85.729,163.332],[85.706,177.0]],[[85.839,3.6618442],[85.84,2.28335525],[85.87,8.54228507],[85.876,9.20465292],[85.877,10.65803839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514206705,[[85.871,3.75014423],[85.86,2.28335525],[85.819,5.23909381],[85.81,163.178],[85.802,20.981]],[[85.91,2.28335525],[85.924,10.476],[85.929,3.84185471],[85.962,20.943],[85.985,10.65803839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514258544,[[85.819,10.488],[85.817,3.6620435],[85.801,196.29713349],[85.8,6.7820913],[85.769,21.65167011]],[[85.873,3.70249522],[85.874,10.482],[85.88,6.7820913],[85.914,17.72974899],[85.923,10.78331322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514297071,[[85.839,10.486],[85.835,3.80978775],[85.83,2.2787831],[85.804,20.981],[85.802,21.65167011]],[[85.879,3.83039122],[85.88,2.2787831],[85.886,10.48],[85.892,8.4948905],[85.906,10.78331322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514324283,[[85.598,14.14454164],[85.59,6.81903965],[85.55,6.81903965],[85.474,11.66],[85.443,21.76831234]],[[85.664,3.78149059],[85.67,6.81903965],[85.738,163.317],[85.745,163.303],[85.786,186.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514363310,[[85.707,10.502],[85.696,3.84671056],[85.69,6.81647435],[85.659,5.25238475],[85.65,6.81647435]],[[85.75,3.76030604],[85.76,6.81647435],[85.768,10.495],[85.805,8.54013245],[85.81,10.68110004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514435471,[[85.841,3.88653714],[85.83,6.79627155],[85.8,6.79627155],[85.785,163.224],[85.784,21.24192818]],[[85.89,2.78338453],[85.898,10.479],[85.9,6.79627155],[85.919,17.69951881],[85.93,10.58533551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514454383,[[85.95,6.79627155]],[[86.07,6.79627155],[86.095,2.02272661],[86.1,130.79627155],[86.126,162.581],[86.145,162.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514503521,[[86.061,4.15234824],[86.06,2.2672282],[86.054,10.46],[86.02,21.37762858],[86.014,20.93]],[[86.104,8.39607102],[86.108,9.346793],[86.11,2.2672282],[86.124,10.63042155],[86.135,13.94335821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514542649,[[86.118,3.59515238],[86.1,6.73778507],[86.072,21.57399952],[86.071,20.916],[86.063,185.78]],[[86.184,3.79988025],[86.19,6.73778507],[86.209,10.63042155],[86.21,8.45393631],[86.22,13.94335821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514569280,[[86.17,6.2037468],[86.126,21.57399952],[86.112,300.30840121],[86.099,28.59383945],[86.085,162.656]],[[86.229,3.89863296],[86.269,10.63042155],[86.274,17.83782436],[86.275,2.01852051],[86.276,20.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514637534,[[86.066,3.66963366],[86.06,2.2671103],[86.058,10.459],[86.006,42.48615537],[85.984,28.73887383]],[[86.108,10.453],[86.109,3.59350429],[86.11,2.2671103],[86.144,8.46501065],[86.153,10.7808837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514650050,[[86.082,3.91545325],[86.08,2.2671103],[86.048,20.922],[86.021,21.55415537],[85.992,162.832]],[[86.13,2.2671103],[86.139,3.72491068],[86.14,10.449],[86.156,9.23560824],[86.157,8.46501065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514695883,[[86.02,2.2671103],[86.013,10.465],[85.996,289.53983801],[85.96,21.60013541],[85.938,191.67287383]],[[86.069,4.20004164],[86.07,2.2671103],[86.095,10.7808837],[86.104,8.69539496],[86.106,14.3745116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514730606,[[86.02,2.2695397],[86.013,10.465],[85.996,289.53983801],[85.981,21.60013541],[85.959,28.73887383]],[[86.055,4.32475657],[86.06,10.459],[86.07,2.2695397],[86.073,10.7808837],[91.02,422.51977313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514787449,[[86.021,10.464],[86.02,2.27136079],[85.977,20.939],[85.969,21.65696526],[85.947,28.73887383]],[[86.061,4.36838131],[86.07,12.72936079],[86.075,8.72232234],[86.086,10.79057952],[86.097,14.3745116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514820576,[[86.022,10.464],[86.02,2.26853441],[85.978,20.939],[85.97,21.65696526],[85.962,448.34890142]],[[86.069,4.37399713],[86.07,2.26853441],[86.075,8.69123475],[86.076,10.457],[86.086,10.79057952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514841712,[[86.03,2.26853441],[85.98,20.938],[85.978,21.65696526],[85.97,162.873],[85.93,11.63]],[[86.075,4.36752464],[86.077,8.8627678],[86.08,2.26853441],[86.086,10.456],[86.093,10.80804087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514917358,[[86.36,6.72363408],[86.284,162.282],[86.274,162.3],[86.253,13.98968713],[86.242,21.65696526]],[[86.42,12.80514066],[86.44,6.72363408],[86.456,2.01421527],[86.475,161.925],[86.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514962201,[[86.403,10.418],[86.4,6.69994807],[86.373,13.98968713],[86.362,21.65696526],[86.353,162.152]],[[86.455,18.00068444],[86.47,10.41],[86.49,6.69994807],[86.494,14.10493614],[86.496,2.01345194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772514976305,[[86.45,6.69994807],[86.439,10.413],[86.391,13.98968713],[86.377,183.76296526],[86.368,162.123]],[[86.511,10.405],[86.52,6.69994807],[86.546,2.01211897],[86.55,6.69994807],[86.562,161.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515023751,[[86.522,0.07385928],[86.49,6.66635966],[86.48,3.79705746],[86.45,6.66635966],[86.431,184.66]],[[86.562,3.83473067],[86.59,130.66635966],[86.6,6.66635966],[86.612,161.669],[86.63,161.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515070192,[[86.582,3.89988545],[86.58,6.66696973],[86.55,6.66696973],[86.54,14.00161033],[86.531,20.805]],[[86.646,3.84392854],[86.68,130.66696973],[86.689,296.0],[86.737,10.56321011],[86.748,14.25862747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515150145,[[86.577,14.11556235],[86.57,6.68105733],[86.532,14.00161033],[86.525,20.806],[86.521,21.12117277]],[[86.625,10.391],[86.627,3.65176519],[86.64,6.68105733],[86.669,206.33869745],[86.949,173.04672108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515178468,[[86.637,3.7614585],[86.633,10.39],[86.62,6.68105733],[86.592,14.00161033],[86.58,182.84817277]],[[86.687,3.90295503],[86.69,6.68105733],[86.697,10.382],[86.727,10.74692953],[86.738,14.25862747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515223302,[[86.598,10.394],[86.58,6.64233584],[86.557,20.798],[86.55,6.64233584],[86.544,161.793]],[[86.645,7.32297731],[86.655,10.387],[86.66,6.64233584],[86.7,6.64233584],[86.719,206.34232928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515315682,[[86.593,10.395],[86.59,2.23847464],[86.569,13.97096187],[86.557,21.1685548],[86.55,20.8]],[[86.639,6.33439218],[86.64,2.23847464],[86.677,10.74660295],[86.688,14.33373654],[86.699,21.39231911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515371433,[[86.541,10.401],[86.54,2.24114419],[86.525,278.99492553],[86.514,34.77996187],[86.503,21.1685548]],[[86.589,6.22970215],[86.59,2.24114419],[86.629,10.75865394],[86.64,14.33373654],[86.651,214.8839351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515382937,[[86.427,3.80797281],[86.416,10.416],[86.41,6.68818984],[86.368,2.00744717],[86.342,162.172]],[[86.481,3.79976383],[86.49,6.68818984],[86.519,8.46577602],[86.52,124.0],[86.535,161.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515448177,[[86.35,48.64340165],[86.33,6.71214479],[86.301,20.86],[86.3,6.71214479],[86.293,294.0]],[[86.398,10.418],[86.42,6.71214479],[86.433,8.70564267],[86.434,77.0],[86.45,6.71214479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515492623,[[86.391,59.01900788],[86.39,6.69242659],[86.364,20.845],[86.35,6.69242659],[86.342,185.04]],[[86.443,10.413],[86.462,18.41428321],[86.469,77.0],[86.47,6.69242659],[86.477,10.67411963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515566968,[[86.431,10.0812077],[86.43,2.24826094],[86.421,10.415],[86.377,185.0],[86.376,20.842]],[[86.47,2.24826094],[86.474,10.409],[86.504,18.36952364],[86.51,31.48411963],[86.521,14.28073096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515606695,[[86.391,10.04469455],[86.347,21.18110267],[86.341,278.44017219],[86.325,162.203],[86.279,344.87613384]],[[86.438,10.413],[86.44,2.24826094],[86.472,18.34542344],[86.477,10.67411963],[86.489,14.28073096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515610197,[[86.381,10.02005531],[86.38,2.24826094],[86.341,278.44017219],[86.328,21.18110267],[86.306,27.96038997]],[[86.42,2.24826094],[86.456,9.76355825],[86.465,10.67411963],[86.469,8.58186519],[86.475,20.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515667839,[[86.369,10.04652509],[86.36,2.25053436],[86.355,10.423],[86.323,21.18110267],[86.3,27.96038997]],[[86.395,0.07393288],[86.404,10.418],[86.41,2.25053436],[86.831,46.28],[89.325,325.31223902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515695854,[[86.382,9.92015997],[86.381,10.42],[86.38,2.25070125],[86.349,21.18110267],[86.326,308.71129067]],[[86.42,2.25070125],[86.422,10.415],[86.454,18.38522271],[86.455,10.67411963],[86.466,14.28073096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515759317,[[86.365,5.4143699],[86.36,2.25211708],[86.357,10.423],[86.331,21.18110267],[86.31,206.078]],[[86.4,2.25211708],[86.404,10.418],[86.436,10.67411963],[86.445,2.01426773],[86.448,209.71033319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515789736,[[86.312,10.429],[86.311,3.87986767],[86.31,2.25211708],[86.277,2.01547514],[86.274,185.18]],[[86.349,2.4429531],[86.35,2.25211708],[86.354,0.07381503],[86.358,10.423],[86.398,8.58503995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515817658,[[86.33,2.2529417],[86.323,3.72915946],[86.289,5.21196466],[86.281,20.865],[86.277,21.18110267]],[[86.37,2.2529417],[86.373,2.60769613],[86.405,8.59212977],[86.41,10.78728676],[86.424,14.28073096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515867104,[[86.191,3.88877288],[86.18,6.72986742],[86.159,5.22059665],[86.15,6.72986742],[86.147,2.01876055]],[[86.255,2.1922503],[86.26,17.16486742],[86.297,8.59646054],[86.3,6.72986742],[86.301,10.72663309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515914145,[[86.141,3.78987564],[86.12,6.74043434],[86.101,20.909],[86.1,6.74043434],[86.075,162.674]],[[86.195,10.443],[86.202,2.22173344],[86.206,8.81933525],[86.209,10.72663309],[86.21,6.74043434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515962479,[[86.221,3.7220302],[86.2,6.72200492],[86.18,20.889],[86.179,14.07354459],[86.168,308.2143682]],[[86.274,3.68915575],[86.28,6.72200492],[86.3,6.72200492],[86.321,10.72663309],[86.333,14.28073096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772515986308,[[86.237,3.90326215],[86.236,10.438],[86.22,2.2588863],[86.2,14.07354459],[86.188,21.18110267]],[[86.27,2.2588863],[86.277,3.59499081],[86.302,10.72663309],[86.305,2.01759599],[86.313,14.28073096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516016534,[[86.193,10.443],[86.191,3.72222941],[86.18,2.2588863],[86.147,185.48],[86.145,21.18110267]],[[86.23,2.2588863],[86.237,3.92579826],[86.238,10.438],[86.271,10.83118332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516089898,[[86.086,2.59979663],[86.085,10.456],[86.06,6.74003131],[86.043,20.923],[86.03,162.761]],[[86.138,3.8764261],[86.16,6.74003131],[86.17,9.03922649],[86.174,10.83118332],[86.226,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516104299,[[86.078,10.457],[86.075,2.68370841],[86.07,6.74939918],[86.038,20.924],[86.028,21.42491549]],[[86.117,3.8764261],[86.139,9.16894747],[86.14,6.74939918],[86.149,10.77426105],[86.16,14.34023739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516143243,[[86.042,10.461],[86.04,2.6611488],[86.03,2.26655512],[86.001,20.933],[85.992,21.42491549]],[[86.079,3.85600834],[86.08,2.26655512],[86.086,10.456],[86.093,8.82105077],[86.108,10.77426105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516196375,[[85.99,10.468],[85.987,2.81774006],[85.98,2.26815735],[85.951,20.945],[85.943,21.42491549]],[[86.03,2.26815735],[86.036,10.462],[86.039,3.88238683],[86.064,2.02327934],[86.071,8.79818351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516236303,[[85.941,3.77800779],[85.94,15.05520798],[85.92,288.12984985],[85.896,20.958],[85.881,21.42491549]],[[85.99,2.27250504],[85.998,2.43746444],[86.025,10.85729224],[86.038,14.34023739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516274642,[[85.791,3.61910199],[85.78,2.27250504],[85.749,5.24271716],[85.707,186.28],[85.692,21.42491549]],[[85.83,2.27250504],[85.839,2.05784974],[85.897,5.24271716],[85.903,8.66046838],[85.904,20.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516305665,[[85.853,3.91534372],[85.852,10.484],[85.84,6.7733497],[85.804,20.981],[85.79,21.39719004]],[[85.901,10.478],[85.91,9.1040168],[85.94,8.72563261],[85.946,10.85729224],[85.958,162.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516342785,[[85.861,3.64444914],[85.822,21.39719004],[85.799,28.41568985],[85.784,329.61124441],[85.782,163.231]],[[85.919,2.28951674],[85.92,6.7733497],[85.95,6.7733497],[85.953,10.81015283],[85.958,8.79943411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516385233,[[85.945,3.77272134],[85.92,6.49389984],[85.901,20.957],[85.898,163.01]],[[86.004,2.63073839],[86.02,6.49389984],[86.04,6.49389984],[86.042,8.71043341],[86.062,10.81015283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516435282,[[85.939,10.474],[85.935,3.57487688],[85.911,21.39719004],[85.91,6.49500795],[85.893,20.959]],[[85.987,1.76784809],[85.988,10.468],[85.99,6.49500795],[85.999,9.32646057],[86.007,10.8730084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516466704,[[85.997,3.57626653],[85.996,10.467],[85.99,2.42408035],[85.946,21.39719004],[85.936,20.949]],[[86.04,2.42408035],[86.042,1.81482724],[86.05,10.46],[86.055,10.86151503],[86.063,9.36045636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516490027,[[86.007,3.63731174],[85.98,6.48114687],[85.955,20.944],[85.941,21.39719004],[85.939,185.94]],[[86.055,1.77390969],[86.07,6.48114687],[86.087,18.1544459],[86.088,20.912],[86.09,6.48114687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516546364,[[85.997,3.93213122],[85.996,10.467],[85.98,6.49238127],[85.969,20.941],[85.951,21.39719004]],[[86.043,12.38817056],[86.06,6.49238127],[86.07,18.05422427],[86.075,10.78888144],[86.086,14.43038999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516579393,[[85.986,10.468],[85.985,3.90555927],[85.97,2.42017834],[85.948,20.946],[85.945,21.39719004]],[[86.029,10.463],[86.03,2.42017834],[86.037,8.68393471],[86.039,2.13018422],[86.044,9.38713334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516587600,[[85.981,3.90555927],[85.98,2.42017834],[85.952,20.945],[85.942,21.39719004],[85.919,28.41568985]],[[86.029,2.3524493],[86.03,2.42017834],[86.053,8.6668955],[86.058,9.38044843],[86.059,10.78888144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516633731,[[85.931,3.85875794],[85.923,10.476],[85.92,2.42181465],[85.888,20.96],[85.881,21.39719004]],[[85.97,2.42181465],[85.971,12.67772049],[85.998,8.63704256],[86.006,9.29594891],[86.009,10.78888144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516676060,[[85.935,10.474],[85.927,3.78004275],[85.92,2.42372422],[85.894,21.39719004],[85.881,20.962]],[[85.97,6.00751797],[85.985,10.468],[85.994,18.02712196],[86.005,10.78888144],[86.016,14.43038999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516722998,[[85.882,3.82858369],[85.88,2.42684185],[85.839,5.24045075],[85.835,21.39719004],[85.822,184.132]],[[85.939,3.77806878],[85.94,2.42684185],[85.97,8.63522378],[85.975,9.3493185],[85.982,10.85846678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516757027,[[85.94,2.42684185],[85.931,3.69127401],[85.889,5.23615872],[85.882,21.39719004],[85.878,20.963]],[[85.989,3.83191493],[85.99,2.42684185],[86.016,20.93],[86.048,177.1079148],[86.059,21.60889399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516783843,[[85.923,10.476],[85.92,2.42815441],[85.875,21.39719004],[85.832,11.63],[85.665,144.40005954]],[[85.964,3.82420231],[85.97,2.42815441],[85.974,10.47],[85.999,17.82445123],[86.016,20.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516838988,[[85.866,3.94965935],[85.865,10.483],[85.86,2.42737115],[85.821,21.39719004],[85.805,163.187]],[[85.909,3.60210957],[85.91,2.42737115],[85.917,10.477],[85.955,8.50651613],[85.96,31.76193555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516872811,[[85.73,2.42737115],[85.724,10.5],[85.722,18.99479252],[85.669,21.39719004],[85.668,163.448]],[[85.769,3.90525686],[85.78,2.42737115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516881314,[[85.731,3.77139052],[85.73,2.42737115],[85.722,15.223402],[85.693,194.45149818],[85.68,21.011]],[[85.774,3.90525686],[85.79,2.42737115],[85.83,8.46863071],[85.831,20.975],[85.847,173.92793555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516932665,[[85.581,186.64],[85.58,6.53193993],[85.56,6.53193993],[85.553,163.668],[85.544,163.686]],[[85.68,6.53193993],[85.708,29.56580078],[85.736,10.71596296],[85.744,163.305],[85.746,163.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772516982097,[[85.445,3.84430464],[85.444,10.534],[85.44,6.56875152],[85.406,5.26691594],[85.399,21.08]],[[85.495,10.528],[85.508,3.76630143],[85.52,6.56875152],[85.559,163.658],[85.582,10.71596296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517031231,[[85.369,3.89249063],[85.36,6.57551169],[85.329,5.26844958],[85.322,364.16337308]],[[85.445,3.86163488],[85.45,6.57551169],[85.476,18.01009344],[85.488,10.79380637],[85.498,163.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517062553,[[85.443,3.58073766],[85.44,6.57250924],[85.423,21.39719004],[85.404,29.00643502],[85.382,35.61124441]],[[85.517,10.526],[85.519,3.8927979],[85.539,17.96309309],[85.54,6.57250924],[85.545,10.79380637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517088584,[[85.471,3.68203332],[85.47,10.531],[85.45,6.56384498],[85.428,21.39719004],[85.406,29.00643502]],[[85.534,3.70775728],[85.538,10.523],[85.55,6.56384498],[85.581,9.39755783],[85.582,10.79380637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517131409,[[85.45,3.58907407],[85.442,10.535],[85.41,6.56384498],[85.403,194.30368978],[85.395,21.081]],[[85.49,10.529],[85.498,3.62238798],[85.52,6.56384498],[85.527,9.4029622],[85.528,19.30592455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517168137,[[85.45,3.87600054],[85.42,6.57699443],[85.409,5.26511565],[85.405,21.079],[85.401,21.39719004]],[[85.519,3.78755719],[85.52,6.57699443],[85.543,8.43504888],[85.544,21.045],[85.549,10.73916292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517227390,[[85.556,10.521],[85.55,2.44738829],[85.548,3.95310548],[85.516,14.45552039],[85.506,21.054]],[[85.599,10.516],[85.6,2.44738829],[85.605,3.79509588],[85.614,9.26259824],[85.618,10.73916292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517253909,[[85.548,10.522],[85.546,3.60384965],[85.525,14.45552039],[85.52,6.56159239],[85.514,21.67506101]],[[85.597,3.8609985],[85.62,6.56159239],[85.626,9.25999113],[85.627,10.73916292],[85.681,175.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517287633,[[85.531,3.63714175],[85.53,2.44877709],[85.499,5.26103929],[85.498,21.67506101],[85.492,21.058]],[[85.58,2.44877709],[85.595,3.81352239],[85.605,8.4779079],[85.606,9.24253468],[85.61,10.74693676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517334563,[[85.547,10.522],[85.531,3.83858305],[85.53,2.44694936],[85.515,21.052],[85.497,21.67506101]],[[85.58,2.44694936],[85.586,3.91789335],[85.591,10.516],[85.602,8.47478419],[85.622,10.72900094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517378401,[[85.45,3.58080848],[85.43,6.56871633],[85.399,5.267026],[85.396,21.081],[85.392,2.03669564]],[[85.496,3.69519132],[85.51,6.56871633],[85.539,8.40389702],[85.54,21.046],[85.547,10.72900094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517418942,[[85.411,3.58826257],[85.41,2.45504022],[85.404,10.539],[85.373,21.67506101],[85.367,21.088]],[[85.455,10.533],[85.458,3.88418636],[85.46,2.45504022],[85.479,8.4281001],[85.482,10.67512785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517433752,[[85.42,2.45504022],[85.411,3.58826257],[85.379,5.27042156],[85.366,21.67506101],[85.362,21.092]],[[85.469,3.88418636],[85.47,2.45504022],[85.501,10.67512785],[85.504,8.47664628],[85.513,14.3017699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517469486,[[85.399,10.541],[85.393,3.79978136],[85.39,2.45617102],[85.36,21.67506101],[85.358,21.093]],[[85.44,2.45617102],[85.443,10.536],[85.449,3.77428851],[85.466,8.47664628],[85.467,10.67512785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517531334,[[85.558,10.522],[85.557,3.62414463],[85.55,2.44874186],[85.522,21.052],[85.471,99.97366019]],[[85.599,3.58048471],[85.6,2.44874186],[85.607,10.516],[85.654,2.03316157],[85.663,8.38286692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517564263,[[85.671,3.669366],[85.66,2.44874186],[85.653,10.51],[85.601,163.591],[85.577,21.52208106]],[[85.71,2.44874186],[85.717,3.85785971],[85.751,8.44098736],[85.752,20.996],[85.766,10.79355175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517603101,[[85.722,3.73914849],[85.72,2.43535962],[85.67,186.64],[85.665,14.39434422],[85.66,21.018]],[[85.769,3.61960094],[85.78,2.43535962],[85.817,5.24784846],[85.818,20.98],[85.823,163.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517661249,[[85.761,3.77715157],[85.76,6.52770891],[85.737,14.39434422],[85.729,21.002],[85.725,21.52208106]],[[85.829,3.83723237],[85.84,6.52770891],[85.853,10.67703846],[85.864,16.22928173],[85.875,21.26212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517723304,[[85.861,3.69535573],[85.86,2.43215636],[85.812,20.981],[85.806,14.39434422],[85.805,163.204]],[[85.908,3.76596407],[85.91,2.43215636],[85.949,20.948],[85.952,10.67703846],[85.964,14.20077775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517769031,[[85.769,10.496],[85.766,3.83166746],[85.76,2.43279908],[85.734,21.0],[85.73,14.47499883]],[[85.82,6.24193097],[85.861,10.67703846],[85.866,20.968],[85.876,14.20077775],[85.877,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517792855,[[85.799,3.83166746],[85.79,2.43279908],[85.772,14.47499883],[85.761,21.52208106],[85.697,11.65]],[[85.839,3.80913189],[85.84,12.91979908],[85.878,10.67703846],[85.889,14.20077775],[85.892,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517850400,[[85.821,3.6820376],[85.82,2.43456297],[85.777,14.47499883],[85.771,20.991],[85.764,21.52208106]],[[85.87,2.43456297],[85.879,3.5970326],[85.903,10.6518065],[85.916,14.20077775],[85.917,20.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517921873,[[85.751,3.67601942],[85.75,2.43292454],[85.715,14.42531287],[85.704,21.63796931],[85.702,21.008]],[[85.793,3.60127817],[85.8,2.43292454],[85.822,10.60625794],[85.833,14.20077775],[85.844,21.30318965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772517995433,[[85.703,3.63604732],[85.7,2.43896071],[85.66,21.018],[85.645,163.507],[85.644,14.42531287]],[[85.743,3.71966328],[85.75,2.43896071],[85.752,10.498],[85.788,20.987],[85.811,10.53981037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518035151,[[85.787,3.89912177],[85.78,6.51562568],[85.747,14.42531287],[85.74,6.51562568],[85.736,205.97196931]],[[85.846,3.65175995],[85.86,6.51562568],[85.884,2.0273813],[85.889,20.963],[85.903,10.53981037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518066579,[[85.705,3.78752559],[85.7,2.43906515],[85.696,10.505],[85.66,2.02796021],[85.645,14.42531287]],[[85.742,10.499],[85.75,2.43906515],[85.752,3.68915387],[85.782,20.989],[85.811,10.53981037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518110714,[[85.691,3.65400666],[85.69,2.44018518],[85.641,14.42531287],[85.639,168.77210267],[85.63,21.63796931]],[[85.741,3.65872287],[85.75,2.44018518],[85.758,10.66478894],[85.769,14.20077775],[85.781,21.37246126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518187574,[[85.83,2.43409925],[85.829,3.78141054],[85.785,42.71200651],[85.771,196.83688111],[85.743,163.322]],[[85.879,3.72083744],[85.88,2.43409925],[85.91,8.4075015],[85.914,12.73697465],[85.939,162.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518206287,[[85.794,10.493],[85.793,3.78141054],[85.78,6.51291741],[85.769,14.46862483],[85.758,42.71800651]],[[85.87,6.51291741],[85.877,10.70985907],[85.888,20.963],[85.889,14.16217224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518263817,[[85.851,3.78925048],[85.85,2.43474187],[85.814,14.49068568],[85.803,21.72400651],[85.791,163.229]],[[85.894,3.64789049],[85.9,2.43474187],[85.931,10.70985907],[85.942,14.16217224],[85.955,21.37246126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518319460,[[85.741,10.499],[85.728,3.61604798],[85.718,14.46764101],[85.707,21.70146152],[85.685,28.93271939]],[[85.788,3.81845136],[85.79,2.43342287],[85.833,20.976],[85.837,10.69710529],[85.848,14.26464045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518393421,[[85.655,3.85741154],[85.65,6.53275505],[85.645,14.46764101],[85.634,21.70146152],[85.616,21.029]],[[85.729,3.888912],[85.74,6.53275505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518435475,[[85.761,3.73496674],[85.76,2.43590955],[85.723,21.003],[85.709,14.46764101],[85.7,163.403]],[[85.851,20.972],[85.871,177.34364045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518466091,[[85.717,163.371],[85.626,70.79309541]],[[85.86,10.6770371],[85.864,2.02782431],[85.871,14.26464045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518502425,[[85.75,6.52071922],[85.723,14.47798745],[85.708,186.42],[85.707,21.70146152],[85.68,6.52071922]],[[85.815,5.70623398],[85.84,6.52071922],[85.858,10.6770371],[85.862,163.097],[85.874,14.26464045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518592388,[[85.522,51.96553276],[85.512,10.526],[85.5,6.53192097],[85.492,2.03397557],[85.466,163.834]],[[85.583,10.517],[85.6,6.53192097],[85.632,18.82344921],[85.635,163.512],[85.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518615107,[[85.543,51.98409062],[85.534,10.523],[85.52,6.55506259],[85.481,21.06],[85.443,163.878]],[[85.581,10.518],[85.62,6.55506259],[85.63,9.1051461],[85.631,21.024],[85.643,163.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518662646,[[85.644,17.83772103],[85.643,10.51],[85.64,6.54545101],[85.593,21.033],[85.587,163.602]],[[85.698,10.503],[85.73,6.54545101],[85.736,9.64764197],[85.743,11.42012525],[85.744,14.26464045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518703369,[[85.635,9.1977611],[85.627,10.512],[85.62,2.44224868],[85.59,21.033],[85.571,200.0286573]],[[85.678,19.48852755],[85.68,2.44224868],[85.695,20.43629941],[85.706,14.26464045],[85.717,21.3815082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518764832,[[85.641,9.24080694],[85.64,2.44015215],[85.578,21.036],[85.571,363.6626573],[85.41,115.51268306]],[[85.69,2.44015215],[85.708,18.48885533],[85.709,21.005],[85.715,10.76293605],[85.773,163.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518793850,[[85.676,9.24936398],[85.66,2.44015215],[85.636,21.022],[85.613,163.553],[85.607,28.58977348]],[[85.714,8.96012033],[85.718,10.501],[85.72,2.44015215],[85.727,9.6841456],[85.733,10.76293605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518822771,[[85.64,2.44100858],[85.627,21.024],[85.601,28.58977348],[85.586,177.0],[85.558,11.68]],[[85.699,6.69731957],[85.7,2.44100858],[85.721,8.95442466],[85.724,9.54294141],[85.73,10.7870542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518886726,[[85.646,10.51],[85.64,2.44172021],[85.609,21.029],[85.581,163.614],[85.56,28.58977348]],[[85.682,6.60711247],[85.69,12.94572021],[85.709,18.40607501],[85.72,10.7870542],[85.731,14.39166967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518903629,[[85.655,10.508],[85.65,2.44172021],[85.619,21.026],[85.591,28.58977348],[85.589,163.598]],[[85.692,6.70511369],[85.699,10.503],[85.7,2.44172021],[85.703,9.53311],[85.711,10.81311065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518961383,[[85.652,10.509],[85.65,2.44287279],[85.641,0.98231525],[85.603,21.03],[85.589,163.598]],[[85.689,3.86216264],[85.7,2.44287279],[85.701,10.503],[85.718,8.92173285],[85.735,10.81311065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772518984395,[[85.661,1.02701237],[85.66,2.44139927],[85.62,21.026],[85.599,163.58],[85.595,28.58977348]],[[85.701,9.01120575],[85.702,3.58902801],[85.709,10.502],[85.71,2.44139927],[85.717,9.53127598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519014129,[[85.672,0.4490321],[85.665,10.507],[85.66,2.44139927],[85.616,177.0],[85.604,28.58977348]],[[85.714,3.8544134],[85.715,10.501],[85.72,2.44139927],[85.741,18.5273036],[85.75,10.77521862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519072485,[[85.645,10.51],[85.641,3.92590733],[85.64,2.43869544],[85.586,21.034],[85.568,28.58977348]],[[85.688,3.7012642],[85.689,10.504],[85.7,2.43869544],[85.707,18.48285182],[85.714,10.77521862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519104206,[[85.571,3.96350982],[85.57,2.4451816],[85.564,10.52],[85.535,2.03312593],[85.489,163.789]],[[85.619,3.85752951],[85.62,2.4451816],[85.621,10.513],[85.647,18.41598063],[85.652,10.80245523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519114012,[[85.515,3.87934582],[85.51,2.4451816],[85.481,193.72635351],[85.472,21.062],[85.434,294.0]],[[85.559,3.85752951],[85.56,2.4451816],[85.614,18.32465694],[85.615,11.59223013],[85.62,10.80245523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519164247,[[85.661,10.508],[85.654,3.79010871],[85.65,2.4414049],[85.615,21.027],[85.612,196.73260549]],[[85.699,3.68554046],[85.71,2.4414049],[85.711,10.502],[85.745,18.4133316],[85.749,20.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519199381,[[85.691,3.62477007],[85.69,10.504],[85.67,2.4414049],[85.656,21.017],[85.613,177.0]],[[85.735,3.75244801],[85.736,10.499],[85.74,2.4414049],[85.754,8.98082927],[85.756,9.51569694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519256316,[[85.755,10.496],[85.74,6.15668684],[85.696,21.007],[85.648,28.58977348],[85.635,11.68]],[[85.789,3.92975774],[85.79,2.4413869],[85.805,10.49],[85.827,8.94041579],[85.828,9.44783048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519279245,[[85.715,14.45040009],[85.7,2.4413869],[85.656,21.017],[85.634,28.58977348],[84.913,171.79019086]],[[85.75,2.4413869],[85.759,3.79245057],[85.763,8.98138123],[85.764,10.495],[85.778,10.69100727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519310264,[[85.74,10.498],[85.725,3.91014287],[85.72,2.43824666],[85.692,21.008],[85.675,163.434]],[[85.77,2.43824666],[85.775,3.75560744],[85.784,10.493],[85.788,18.5588338],[85.803,10.79458769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519366016,[[85.728,10.5],[85.724,3.57095949],[85.71,2.43700579],[85.689,21.009],[85.665,163.454]],[[85.759,3.80258814],[85.76,2.43700579],[85.773,10.494],[85.791,18.52397531],[85.793,10.79458769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519400142,[[85.661,5.32723447],[85.66,2.43700579],[85.608,163.562],[85.6,163.577],[85.525,11.67]],[[85.72,2.43700579],[85.722,10.5],[85.756,8.99894337],[85.757,9.48384747],[85.758,10.79458769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519446880,[[85.696,5.39629457],[85.69,2.43923435],[85.66,21.016],[85.639,163.503],[85.631,163.518]],[[85.74,2.43923435],[85.751,10.497],[85.753,9.1087896],[85.763,9.53843076],[85.769,10.79458769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519457082,[[85.736,5.39849002],[85.72,2.43923435],[85.699,21.007],[85.673,163.437],[85.669,28.58977348]],[[85.78,2.43923435],[85.787,10.492],[85.794,9.11729719],[85.801,9.54325602],[85.803,10.79458769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519488811,[[85.594,10.516],[85.59,5.37782774],[85.55,6.54378767],[85.536,21.047],[85.531,163.709]],[[85.649,10.509],[85.65,6.54378767],[85.67,6.54378767],[85.69,124.0],[85.702,20.65068917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519550658,[[85.532,5.5633009],[85.53,2.44605263],[85.529,10.524],[85.493,21.057],[85.466,163.833]],[[85.578,10.518],[85.58,2.44605263],[85.594,9.15995069],[85.606,9.86674688],[85.61,10.67535986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519570880,[[85.571,5.51703528],[85.57,2.44605263],[85.519,5.25919832],[85.514,163.742],[85.506,163.757]],[[85.62,2.44605263],[85.633,9.18378966],[85.645,10.67535986],[85.652,2.03295371],[85.656,14.42992918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519596701,[[85.543,5.53565608],[85.534,10.523],[85.53,2.44780759],[85.49,21.058],[85.466,28.58977348]],[[85.58,10.518],[85.59,2.44780759],[85.601,19.1170356],[85.609,10.67535986],[85.621,14.42992918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519650449,[[85.555,3.68223326],[85.554,10.521],[85.54,2.44780759],[85.529,198.11281512],[85.507,21.054]],[[85.584,9.19011266],[85.585,3.66156334],[85.597,10.516],[85.6,2.44780759],[85.603,10.91455193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519681180,[[85.524,3.79990536],[85.523,10.525],[85.52,2.44744838],[85.48,186.9],[85.468,21.063]],[[85.559,3.60250569],[85.566,10.01894574],[85.569,10.519],[85.57,2.44744838],[85.585,10.91455193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519744327,[[85.452,11.69]],[[85.639,10.91455193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519759936,[[85.529,3.90444874],[85.528,21.049],[85.517,28.58977348],[85.496,36.27934707],[85.495,163.778]],[[85.629,3.87865301],[85.63,2.44977912],[85.648,10.14463116],[85.672,2.03260343],[85.675,21.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519798062,[[85.529,3.72030545],[85.5,200.30548335],[85.473,21.062],[85.472,163.822],[85.455,163.855]],[[85.587,3.75161434],[85.594,19.08152895],[85.6,6.54838997],[85.604,10.91455193],[85.615,14.42992918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519847202,[[85.453,3.94040728],[85.44,2.45198446],[85.408,21.078],[85.387,350.945],[85.376,28.58977348]],[[85.495,3.77996566],[85.496,19.04210902],[85.5,2.45198446],[85.515,10.91455193],[85.559,163.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519891345,[[85.46,3.75091745],[85.453,10.533],[85.44,2.45198446],[85.419,200.38201721],[85.41,21.078]],[[85.49,2.45198446],[85.492,10.529],[85.495,9.89366867],[85.5,3.83556974],[85.512,10.90936229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519931080,[[85.411,3.85070494],[85.41,10.539],[85.4,2.4526511],[85.358,21.091],[85.321,11.7]],[[85.45,2.4526511],[85.458,10.533],[85.462,1.38236852],[85.489,9.03858077],[85.494,9.74955067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519948997,[[85.458,3.85070494],[85.45,2.4526511],[85.409,5.265249],[85.402,163.958],[85.364,492.089]],[[85.5,2.4526511],[85.513,3.66988233],[85.518,10.526],[85.529,18.82752833],[85.549,10.82501702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772519984220,[[85.622,3.79791187],[85.6,6.53529377],[85.586,21.034],[85.535,163.701],[85.518,177.0]],[[85.681,3.27904242],[85.7,6.53529377],[85.726,21.0],[85.738,9.71804794],[85.739,163.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520051976,[[85.508,7.67316563],[85.49,2.4480599],[85.471,21.063],[85.448,163.868],[85.429,28.47511665]],[[85.54,2.4480599],[85.577,18.76297149],[85.579,10.83720289],[85.59,14.34810988],[85.601,21.3286893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520067584,[[85.618,3.84305983],[85.61,10.514],[85.6,2.4480599],[85.56,163.655],[85.555,21.042]],[[85.65,2.4480599],[85.658,1.51407689],[85.667,10.507],[85.687,18.74098184],[85.691,10.83720289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520109319,[[85.579,3.60024351],[85.57,10.519],[85.54,6.55213781],[85.525,21.049],[85.503,177.0]],[[85.62,1.73908176],[85.626,8.93298738],[85.637,9.79708898],[85.638,10.82443104],[85.64,6.55213781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520164866,[[85.585,3.92487838],[85.581,10.518],[85.56,2.44568965],[85.541,21.045],[85.519,28.47511665]],[[85.62,2.44568965],[85.625,10.512],[85.626,1.50292655],[85.638,10.82443104],[85.726,50.08281631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520208205,[[85.537,10.523],[85.536,3.74117188],[85.53,2.44692464],[85.507,199.46495052],[85.49,21.058]],[[85.579,3.89115144],[85.58,2.44692464],[85.587,10.517],[85.599,18.73761175],[85.623,21.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520249829,[[85.577,10.518],[85.56,2.44692464],[85.532,21.048],[85.529,21.78291879],[85.508,163.753]],[[85.618,5.75692178],[85.62,21.16634093],[85.621,10.513],[85.638,10.85402345],[85.649,14.51526394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520271448,[[85.579,10.518],[85.57,2.44691155],[85.547,21.78291879],[85.538,21.046],[85.525,28.94365418]],[[85.62,5.76577971],[85.626,10.512],[85.63,2.44691155],[85.639,10.85402345],[85.762,72.22910073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520337103,[[85.53,2.44887968],[85.517,21.051],[85.489,163.79],[85.481,163.805],[85.472,21.78291879]],[[85.589,5.77811198],[85.59,2.44887968],[85.597,10.516],[85.606,18.55774469],[85.626,10.85402345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520368041,[[85.567,10.519],[85.56,2.44887968],[85.526,21.049],[85.516,21.78291879],[85.503,163.763]],[[85.6,2.44887968],[85.609,5.82099147],[85.627,10.85402345],[85.639,14.51526394],[85.651,21.76953059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520382849,[[85.557,10.521],[85.54,2.44887968],[85.522,21.05],[85.503,21.78291879],[85.498,163.772]],[[85.59,8.24156606],[85.608,10.514],[85.617,18.49084313],[85.625,10.84488661],[85.636,14.51526394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520446508,[[85.546,10.522],[85.53,2.44752839],[85.516,21.75567948],[85.505,21.054],[85.494,28.94365418]],[[85.579,5.7499328],[85.585,10.517],[85.59,2.44752839],[85.594,8.87985732],[85.614,10.84488661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520471222,[[85.556,10.521],[85.54,2.44752839],[85.52,42.80667948],[85.498,28.94365418],[85.483,177.0]],[[85.591,5.77390352],[85.6,2.44752839],[85.602,10.515],[85.612,10.84488661],[85.888,170.09700394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520530073,[[85.44,2.45175146],[85.436,10.535],[85.399,21.081],[85.398,197.97138583],[85.395,2.03661816]],[[85.486,5.74948872],[85.487,8.92701394],[85.488,10.529],[85.49,2.45175146],[85.494,9.5950245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520564014,[[85.37,2.45175146],[85.323,21.099],[85.316,164.122],[85.308,164.137],[85.305,2.03848519]],[[85.429,5.61014659],[85.43,2.45175146],[85.475,10.84150387],[85.477,5.27119584],[85.482,18.27809073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520571715,[[85.344,10.547],[85.304,21.104],[85.297,195.29536281],[85.263,28.94365418],[85.219,50.86981805]],[[85.399,5.60402217],[85.4,2.45660536],[85.444,18.27928279],[85.445,10.84150387],[85.448,21.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520618965,[[85.602,10.515],[85.59,6.55598819],[85.57,6.55598819],[85.561,21.041],[85.548,163.677]],[[85.666,5.76707597],[85.67,6.55598819],[85.693,2.03212272],[85.721,163.349],[85.77,10.84150387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520672707,[[85.582,10.517],[85.571,3.47000812],[85.56,6.55792316],[85.555,193.15110975],[85.518,42.39147129]],[[85.629,10.512],[85.639,3.82291183],[85.65,6.55792316],[85.669,8.78242575],[85.67,9.61478875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520726142,[[85.61,6.54053708],[85.588,21.034],[85.559,208.40972851],[85.553,177.0],[85.543,11.7]],[[85.673,12.34213902],[85.69,6.54053708],[85.725,18.01698989],[85.73,6.54053708],[85.733,165.35619756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520763557,[[85.69,2.44263384],[85.639,26.84183308],[85.622,184.561],[85.617,28.92143295],[85.595,36.12938385]],[[85.727,6.1327383],[85.74,2.44263384],[85.749,18.25776726],[85.753,2.03095455],[85.771,14.40741692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520789380,[[85.659,10.508],[85.65,2.44263384],[85.622,21.026],[85.609,21.58972851],[85.596,163.586]],[[85.693,6.07387024],[85.701,10.503],[85.71,2.44263384],[85.724,18.19018854],[85.735,10.83969303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520845937,[[85.653,10.509],[85.651,1.8640438],[85.65,2.44163321],[85.625,199.38760257],[85.623,21.58972851]],[[85.691,3.70418804],[85.7,2.44163321],[85.702,9.57118295],[85.703,10.503],[86.483,171.8634576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520882855,[[85.675,1.79064198],[85.674,10.506],[85.67,2.43970789],[85.642,21.58972851],[85.626,21.024]],[[85.723,3.71018267],[85.727,8.73471044],[85.729,9.57895366],[85.73,2.43970789],[85.744,10.83969303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520926695,[[85.86,2.43970789],[85.847,10.485],[85.81,163.177],[85.785,163.226],[85.767,20.99]],[[85.91,2.43970789],[85.929,24.54166536],[85.951,10.472],[85.984,162.85],[85.992,162.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520940712,[[85.8,6.5064773],[85.757,163.278],[85.749,163.294],[85.742,198.22],[85.737,163.316]],[[85.889,24.41182648],[85.89,6.5064773],[85.91,6.5064773],[85.935,162.942],[85.943,162.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772520998673,[[85.73,12.93880788],[85.712,0.45944793],[85.68,14.32547861],[85.668,21.48821792],[85.646,28.28992623]],[[85.759,3.75135368],[85.78,2.43980788],[85.786,10.493],[85.799,9.32315558],[85.815,10.72383385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521060605,[[85.82,2.43183902],[85.814,0.37228328],[85.813,10.489],[85.776,14.44932433],[85.765,21.62175927]],[[85.853,3.86607153],[85.854,10.484],[85.87,2.43183902],[85.899,9.39173383],[85.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521099930,[[85.825,0.43993887],[85.82,2.43183902],[85.818,14.44932433],[85.806,21.62175927],[85.784,28.28992623]],[[85.862,3.81083451],[85.872,10.482],[85.874,9.38856292],[85.88,2.43183902],[85.894,10.81683134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521138759,[[85.862,10.85372817],[85.86,2.43004738],[85.839,14.44932433],[85.828,21.64796746],[85.805,28.28992623]],[[85.907,3.78493642],[85.914,10.477],[85.92,2.43004738],[85.936,10.89839432],[85.939,2.02630706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521232758,[[85.8,2.43214515],[85.784,10.493],[85.779,14.43439563],[85.768,21.62703092],[85.746,28.86730498]],[[85.857,16.72730847],[85.858,9.52792179],[85.86,2.43214515],[85.874,10.85807999],[85.88,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521272987,[[85.79,2.43429986],[85.783,10.493],[85.77,14.43439563],[85.759,21.62703092],[85.737,49.86430498]],[[85.837,16.83851241],[85.85,2.43429986],[85.864,9.55027924],[85.866,10.86751001],[85.878,14.49501086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521350338,[[85.671,10.507],[85.67,2.43501273],[85.627,21.62703092],[85.621,21.026],[85.61,163.559]],[[85.709,15.56975004],[85.72,2.43501273],[85.729,10.5],[85.775,10.86751001],[85.786,14.49501086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521381671,[[85.663,10.507],[85.661,2.951643],[85.66,2.43806987],[85.642,21.62703092],[85.623,21.025]],[[85.709,3.85520882],[85.71,2.43806987],[85.73,18.16061954],[85.74,10.86751001],[85.751,14.49501086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521412891,[[85.671,2.81892962],[85.66,2.43806987],[85.638,21.78914815],[85.623,21.025],[85.615,28.86730498]],[[85.709,3.74287237],[85.71,2.43806987],[85.741,18.13848125],[85.742,10.86751001],[85.753,14.49501086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521460734,[[85.631,2.78475564],[85.63,2.44372001],[85.623,10.512],[85.596,21.78914815],[85.571,28.86730498]],[[85.672,14.25146616],[85.682,8.70517318],[85.69,2.44372001],[85.703,10.86751001],[85.715,14.49501086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521503777,[[85.891,0.58959761],[85.89,6.50140922],[85.879,5.23902542],[85.87,6.50140922],[85.85,163.102]],[[85.989,3.92728437],[85.99,6.50140922],[86.034,193.21894533],[86.043,162.738],[86.051,162.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521548810,[[85.802,10.49],[85.791,0.5248402],[85.77,193.08140922],[85.757,20.91763044],[85.74,6.50140922]],[[85.862,3.71227492],[85.88,6.50140922],[85.893,18.16532189],[85.898,31.48728733],[85.909,14.00262574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521566633,[[85.764,10.495],[85.756,0.11817231],[85.75,6.51678093],[85.72,21.001],[85.709,163.37]],[[85.82,3.88305586],[85.84,6.51678093],[85.86,6.51678093],[85.87,10.52928733],[85.876,18.08611471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521601073,[[85.71,10.502],[85.695,292.48323595],[85.67,6.51678093],[85.639,163.504],[85.638,20.91763044]],[[85.754,3.87040513],[85.755,10.496],[85.78,6.51678093],[85.795,8.51042869],[85.796,9.55915939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521657106,[[85.651,3.79307921],[85.65,2.44069488],[85.619,186.52],[85.606,21.03],[85.596,20.91763044]],[[85.698,3.70483117],[85.7,2.44069488],[85.74,18.10545993],[85.746,10.88018774],[85.757,14.00262574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521680334,[[85.641,3.62983849],[85.64,2.44050999],[85.612,20.91763044],[85.603,21.03],[85.586,29.05301856]],[[85.689,3.84347599],[85.69,2.44050999],[85.74,18.26000174],[85.741,20.997],[85.742,21.8040422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521723773,[[85.617,3.71426012],[85.616,10.513],[85.6,2.44050999],[85.583,20.91763044],[85.565,186.72]],[[85.66,2.44050999],[85.661,10.508],[85.666,3.85856231],[85.683,18.19965804],[85.686,10.91125453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521773899,[[85.731,3.89980313],[85.727,10.5],[85.72,2.44289335],[85.664,177.0],[85.657,20.91763044]],[[85.769,3.72055403],[85.77,2.44289335],[85.778,10.494],[85.804,2.0296575],[85.812,18.05296716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521819933,[[85.704,10.502],[85.7,2.43909023],[85.689,14.3510865],[85.677,20.91763044],[85.655,29.05301856]],[[85.749,4.67395034],[85.75,2.43909023],[85.776,10.88349427],[85.787,14.54833938],[85.799,21.76584897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521861978,[[85.636,21.022]],[[85.726,4.64530968],[85.727,10.5],[85.73,2.43874048],[85.75,17.99880071],[85.767,10.87440074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521879286,[[85.653,10.509],[85.64,2.43874048],[85.615,21.027],[85.604,20.91763044],[85.591,177.0]],[[85.699,4.62185627],[85.7,2.43874048],[85.707,10.502],[85.73,17.89047186],[85.741,10.87440074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521911820,[[85.663,10.507],[85.65,2.43874048],[85.627,20.91763044],[85.616,21.027],[85.604,192.62201856]],[[85.698,4.62412997],[85.705,9.44243647],[85.707,10.502],[85.71,2.43874048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772521976060,[[85.69,10.504],[85.68,2.44156346],[85.65,20.91763044],[85.642,21.021],[85.628,29.05301856]],[[85.736,4.66802594],[85.74,2.44156346],[85.741,10.498],[85.747,10.91207455],[85.759,14.54833938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522005079,[[85.747,3.41835573],[85.746,10.497],[85.74,2.4382605],[85.704,21.005],[85.689,5.25104284]],[[85.785,3.73120144],[85.797,10.491],[85.8,2.4382605],[85.82,17.80384654],[85.825,10.91207455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522041218,[[85.79,2.4382605],[85.782,10.493],[85.781,1.05358786],[85.753,14.43218881],[85.742,20.91763044]],[[85.829,3.65095177],[85.84,2.4382605],[85.853,320.66562268],[85.861,14.54833938],[85.873,21.76584897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522114257,[[86.119,10.452],[86.102,10.71582662],[86.1,6.47076978],[86.09,14.31828213],[86.079,21.51539164]],[[86.176,19.39214338],[86.184,10.444],[86.21,6.47076978],[86.23,124.0],[86.237,2.01938728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522142172,[[86.184,8.96920331],[86.181,10.71582662],[86.173,10.445],[86.17,6.47076978],[86.169,14.31828213]],[[86.264,14.81677553],[86.265,20.869],[86.267,2.01869029],[86.27,130.47076978],[86.286,162.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522232252,[[86.041,10.461],[86.04,2.42132258],[85.996,278.85362573]],[[86.08,11.38483779],[86.089,10.456],[86.1,2.42132258],[86.135,20.901],[86.166,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522255461,[[85.96,2.42132258],[85.952,7.12818399],[85.922,14.10020701],[85.911,21.15031051],[85.9,163.006]],[[85.999,9.39034859],[86.02,2.42132258],[86.048,20.922],[86.05,10.82499526],[86.09,162.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522319914,[[85.894,10.479],[85.892,8.0032919],[85.89,2.42424259],[85.887,10.76013365],[85.876,14.10020701]],[[85.937,9.8897105],[85.944,10.473],[85.95,2.42424259],[85.978,10.76816759],[85.985,20.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522384274,[[86.021,8.77389489],[86.02,2.42509504],[86.011,10.465],[85.996,10.76013365],[85.985,14.10020701]],[[86.069,20.52294128],[86.07,2.42509504],[86.1,2.02255027],[86.113,20.906],[86.191,487.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522461228,[[86.001,10.466],[86.0,2.41628855],[85.996,9.20938653],[85.991,10.76013365],[85.98,14.10020701]],[[86.037,0.07322267],[86.049,10.29976298],[86.05,12.87628855],[86.1,10.75880223],[86.112,14.35862283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522513184,[[86.044,11.1429867],[86.042,10.461],[86.04,2.42293074],[86.024,10.7214082],[86.013,14.22463513]],[[86.091,10.455],[86.093,10.91536414],[86.1,2.42293074],[86.126,20.903],[86.138,196.75917814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522547309,[[86.07,11.28951476],[86.06,2.41865122],[86.052,10.46],[86.045,10.7214082],[86.034,14.22463513]],[[86.105,10.68138849],[86.108,10.453],[86.11,2.41865122],[86.148,20.897],[86.152,10.83917814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522590247,[[85.999,10.98962419],[85.99,2.41865122],[85.988,10.468],[85.979,10.7214082],[85.967,14.22463513]],[[86.039,21.90676683],[86.05,2.41865122],[86.094,10.83917814],[86.104,20.908],[86.105,14.35862283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522673507,[[85.937,10.474],[85.932,10.14297795],[85.92,2.42587444],[85.903,14.22463513],[85.891,21.15031051]],[[85.969,10.56621302],[85.98,2.42587444],[85.987,10.468],[86.009,9.83601686],[86.022,10.78361705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522690614,[[85.97,2.42587444],[85.967,20.30453967],[85.948,14.38283504],[85.935,21.57425256],[85.91,28.76567008]],[[86.02,13.14741136],[86.03,9.84394132],[86.033,10.462],[86.056,10.86096494],[86.063,11.5136479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522729455,[[85.92,12.34606517],[85.916,14.38283504],[85.905,21.57425256],[85.883,28.76567008],[85.864,2.02515734]],[[85.97,2.42359819],[85.979,10.39944075],[86.0,9.82885014],[86.024,10.86096494],[86.035,14.48128659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522775378,[[85.967,10.26305272],[85.95,2.42359819],[85.932,14.38283504],[85.92,21.57425256],[85.876,35.9570876]],[[86.0,12.32826926],[86.018,9.78535326],[86.042,10.86096494],[86.06,162.705],[86.096,2.02283831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522825323,[[85.843,10.486],[85.831,39.01852359],[85.83,2.42458],[85.799,2.02663747],[85.798,20.982]],[[85.88,2.42458],[85.898,10.479],[85.931,9.71150382],[85.939,10.82388822],[85.945,20.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522861548,[[85.845,38.90243077],[85.844,10.485],[85.84,2.43189081],[85.789,14.38283504],[85.786,20.986]],[[85.89,2.43189081],[85.898,10.479],[85.928,9.71150382],[85.932,10.82388822],[85.943,14.40906682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522895385,[[85.811,29.09647127],[85.81,2.43189081],[85.806,289.52093192],[85.803,10.49],[85.786,14.38283504]],[[85.859,10.484],[85.86,2.43189081],[85.874,9.63802403],[85.886,10.82388822],[85.897,14.40906682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522965048,[[85.921,28.87104303],[85.912,10.477],[85.91,2.42584451],[85.885,35.34383504],[85.874,21.4792203]],[[85.968,10.47],[85.97,2.42584451],[85.999,9.72219361],[86.003,10.82388822],[86.006,2.02462126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772522994170,[[85.921,28.95091595],[85.91,2.42584451],[85.906,10.478],[85.894,14.38283504],[85.883,21.519165]],[[85.965,9.75908068],[85.97,2.42584451],[85.974,10.47],[85.99,10.82388822],[86.001,14.40906682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523008285,[[85.896,14.45213195],[85.895,10.479],[85.89,2.42584451],[85.873,14.38283504],[85.862,306.85379705]],[[85.94,2.42584451],[85.958,9.70778402],[85.964,10.471],[85.971,10.82388822],[85.982,14.40906682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523065230,[[85.863,10.53767556],[85.862,285.33463205],[85.85,2.42862415],[85.849,10.485],[85.833,14.32453464]],[[85.898,10.25008442],[85.899,10.479],[85.9,2.42862415],[85.911,9.41814879],[85.943,14.40906682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523095946,[[85.814,10.489],[85.799,10.75394555],[85.79,2.4311551],[85.768,20.99],[85.75,14.32453464]],[[85.839,0.00084435],[85.84,2.4311551],[85.872,10.482],[85.895,9.36554563],[85.9,14.40906682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523160309,[[85.781,11.26488922],[85.77,2.43507419],[85.762,10.495],[85.742,14.32453464],[85.731,21.53935562]],[[85.82,2.43507419],[85.83,11.13711643],[85.834,10.487],[85.87,10.8381675],[85.875,9.32332714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523202339,[[85.705,0.07351717],[85.691,11.33820633],[85.69,2.43507419],[85.686,10.505],[85.651,284.42139112]],[[85.736,10.499],[85.74,2.43507419],[85.742,11.06845982],[85.78,9.48007595],[85.783,20.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523211851,[[85.714,11.65441751],[85.7,2.43887881],[85.696,10.503],[85.662,21.016],[85.658,14.32453464]],[[85.747,10.497],[85.75,13.61835647],[85.795,9.49119033],[85.799,10.8381675],[85.809,163.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523259684,[[85.683,25.69068938],[85.672,21.53935562],[85.67,2.43887881],[85.648,28.59154234],[85.638,21.022]],[[85.739,11.06680997],[85.74,2.43887881],[85.759,9.59953488],[85.78,10.8967824],[85.786,163.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523291223,[[85.64,11.36615474],[85.63,12.95200284],[85.607,14.32453464],[85.596,21.53935562],[85.591,21.033]],[[85.674,0.07419841],[85.68,11.06680997],[85.688,10.505],[85.69,2.44000284],[85.714,9.54933678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523357172,[[85.591,22.64156284],[85.577,10.518],[85.57,2.44107513],[85.526,21.53935562],[85.521,460.78160033]],[[85.62,2.44107513],[85.648,10.509],[85.664,18.11657946],[85.667,10.84748501],[85.737,163.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523379982,[[85.611,22.52092655],[85.61,2.44107513],[85.571,21.53935562],[85.55,21.043],[85.549,28.59154234]],[[85.659,8.637779],[85.66,2.44107513],[85.676,10.84748501],[85.687,14.4865552],[85.693,21.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523411609,[[85.675,14.13435868],[85.67,2.44272317],[85.629,21.024],[85.628,21.53935562],[85.581,35.9570876]],[[85.72,2.44272317],[85.73,6.56680126],[85.749,18.16874873],[85.762,10.84748501],[85.832,211.20321648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523487368,[[85.779,0.07375492],[85.77,14.37228414],[85.75,2.43790809],[85.748,10.497],[85.744,281.5367009]],[[85.809,14.59944806],[85.81,12.92790809],[85.836,18.16582062],[85.837,10.84748501],[85.847,207.38891934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523535017,[[85.601,45.35572837],[85.6,6.55245404],[85.57,10.519],[85.56,6.55245404],[85.528,163.716]],[[85.671,10.507],[85.7,6.55245404],[85.717,163.357],[85.724,9.20160581],[85.726,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523591148,[[85.612,30.41958692],[85.608,10.514],[85.59,6.54768015],[85.57,6.54768015],[85.564,21.04]],[[85.684,10.505],[85.69,6.54768015],[85.698,14.44946158],[85.709,21.65128689],[85.732,28.89892316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523602660,[[85.536,30.67848761],[85.53,2.44307461],[85.476,163.814],[85.468,163.83],[85.454,21.067]],[[85.58,2.44307461],[85.63,14.44946158],[85.633,9.09783391],[85.635,9.27811616],[85.641,21.65128689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523635587,[[85.621,30.9903092],[85.62,6.5374561],[85.581,163.614],[85.579,21.036],[85.573,163.63]],[[85.71,6.5374561],[85.72,8.94251495],[85.73,6.5374561],[85.738,286.95120901],[85.743,14.44946158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523698437,[[85.601,18.50566586],[85.58,2.44491288],[85.524,21.05],[85.518,192.7285767],[85.516,199.92898411]],[[85.628,9.03964379],[85.63,2.44491288],[85.637,10.511],[85.645,10.82771393],[85.651,15.66169728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523720353,[[85.542,19.17198552],[85.471,163.825],[85.462,163.841]],[[85.591,10.82771393],[85.602,14.43393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523760374,[[85.522,20.29570211],[85.521,10.525],[85.52,2.44917526],[85.476,21.061],[85.44,177.0]],[[85.569,24.87979913],[85.57,2.44917526],[85.579,10.518],[85.585,10.82771393],[85.596,14.43393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523827826,[[85.636,20.29852984],[85.635,10.511],[85.61,6.54156445],[85.594,21.033],[85.578,2.03166597]],[[85.689,19.8548891],[85.69,9.35589834],[85.697,10.74573323],[85.7,10.503],[85.708,14.43393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523871460,[[85.646,21.85651483],[85.645,10.51],[85.61,6.54426167],[85.59,21.033],[85.58,163.616]],[[85.688,21.84610023],[85.7,8.95089234],[85.701,10.503],[85.71,6.54426167],[85.713,10.74573323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523935215,[[85.692,19.66808332],[85.691,10.504],[85.68,2.44161565],[85.652,21.72939082],[85.631,163.518]],[[85.736,19.43049631],[85.74,2.44161565],[85.748,10.85056744],[85.759,14.43393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772523953823,[[85.703,10.503],[85.698,21.06697222],[85.69,2.43821914],[85.669,21.014],[85.66,21.72939082]],[[85.74,2.43821914],[85.745,20.40546781],[85.746,8.85325462],[85.757,10.496],[85.76,10.87243945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524001598,[[85.609,10.514],[85.601,21.00258659],[85.59,2.44513321],[85.559,21.041],[85.556,194.2694322]],[[85.64,1.78811719],[85.65,2.44513321],[85.681,10.87243945],[85.689,8.81568037],[85.692,14.43393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524070916,[[85.543,19.85908846],[85.53,2.4481543],[85.526,10.524],[85.502,198.53856309],[85.49,21.72939082]],[[85.569,8.91327593],[85.574,20.02924492],[85.58,2.4481543],[85.583,10.517],[85.587,10.87801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524116770,[[85.513,21.2204413],[85.51,2.4481543],[85.502,198.53856309],[85.472,21.063],[85.45,28.9945767]],[[85.559,19.90286959],[85.56,2.4481543],[85.584,8.91566183],[85.585,10.87801676],[85.588,9.25895273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524180313,[[85.49,21.38567677],[85.48,2.44956483],[85.479,10.53],[85.457,21.79644285],[85.447,21.069]],[[85.529,19.5014325],[85.53,2.44956483],[85.539,10.523],[85.545,10.87801676],[85.556,14.43393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524198528,[[85.481,20.80760941],[85.474,10.531],[85.47,2.45102986],[85.436,21.79644285],[85.425,21.074]],[[85.528,19.62835985],[85.529,8.83436853],[85.53,2.45102986],[85.539,10.523],[85.546,10.87801676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524244070,[[85.381,19.7453009],[85.37,2.45795102],[85.335,21.096],[85.325,294.0],[85.314,177.0]],[[85.419,21.30277372],[85.42,2.45795102],[85.429,8.76951061],[85.45,10.87801676],[85.462,14.43393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524342057,[[85.533,20.63688567],[85.522,10.525],[85.52,2.44942523],[85.478,21.76276569],[85.472,21.062]],[[85.57,2.44942523],[85.574,8.81622292],[85.58,20.89025205],[85.589,10.80933941],[85.6,14.43393889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524365989,[[85.558,19.85770518],[85.557,10.52],[85.55,2.44678657],[85.519,21.051]],[[85.6,2.44678657],[85.614,20.89025205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524431041,[[85.533,10.524],[85.53,20.34962478],[85.52,2.44920338],[85.494,193.43771214],[85.48,21.06]],[[85.57,2.44920338],[85.583,8.81165928],[85.584,30.92259668],[85.645,40.26254888],[85.667,36.20321648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524504304,[[85.577,19.64977586],[85.566,10.519],[85.55,2.44702002],[85.535,21.76592079],[85.522,21.05]],[[85.608,8.8005649],[85.61,2.44702002],[85.622,10.513],[85.626,21.18694983],[85.627,10.85505183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524560944,[[85.585,20.7492993],[85.58,2.44838994],[85.546,21.044],[85.543,21.76592079],[85.533,163.706]],[[85.63,2.44838994],[85.639,19.40104297],[85.652,21.36405183],[85.663,14.50255921],[85.674,21.5590567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524616683,[[85.552,20.39095565],[85.53,2.44750644],[85.495,21.76592079],[85.491,21.058],[85.473,310.36462881]],[[85.58,2.44750644],[85.59,20.08510206],[85.604,8.68867188],[85.615,10.85505183],[85.627,14.50255921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524638995,[[85.558,20.39095565],[85.549,10.522],[85.54,2.44750644],[85.517,21.76592079],[85.511,21.053]],[[85.59,2.44750644],[85.602,8.70979746],[85.604,20.08510206],[85.606,10.515],[85.615,10.85505183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524737066,[[85.575,19.91785795],[85.571,10.519],[85.56,2.44791606],[85.536,21.76592079],[85.522,21.05]],[[85.618,8.70711124],[85.619,20.4443774],[85.62,2.44791606],[85.626,10.512],[85.636,10.82674717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524799226,[[85.571,20.02662436],[85.57,2.44733815],[85.51,184.803],[85.502,163.765],[85.493,177.0]],[[85.62,20.90732192],[85.663,21.016],[85.692,175.094],[85.702,163.385],[85.774,489.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524814447,[[85.519,10.525],[85.518,20.02662436],[85.478,21.061],[85.458,163.849],[85.442,177.0]],[[85.559,0.07514055],[85.582,18.45998377],[85.639,163.504],[85.643,21.021],[85.67,163.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524861878,[[85.483,20.39596603],[85.468,10.532],[85.444,21.82238098],[85.423,21.074],[85.422,29.09650798]],[[85.523,19.42824469],[85.535,8.50424197],[85.536,10.523],[85.555,10.75226632],[85.566,14.33635509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772524926227,[[85.557,0.08566727],[85.543,18.33394558],[85.53,2.44878059],[85.528,10.524]],[[85.581,10.518],[85.589,19.07746199],[85.59,2.44878059],[85.631,23.05769624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525001692,[[85.571,19.34788908],[85.57,2.44850061],[85.528,21.75006736],[85.523,21.05],[85.507,163.756]],[[85.617,10.513],[85.62,2.44850061],[85.623,18.24262299],[85.656,10.67048478],[85.661,2.03310811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525043822,[[85.48,17.93250213],[85.47,2.44956336],[85.446,21.75006736],[85.43,21.073],[85.424,29.00287555]],[[85.514,0.0887102],[85.52,2.44956336],[85.53,18.09570797],[85.568,17.97467812],[85.574,10.67048478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525051835,[[85.46,20.38206549],[85.433,21.75006736],[85.428,2.03539719],[85.41,29.00287555],[85.404,21.079]],[[85.493,0.08126711],[85.509,18.09570797],[85.51,2.44956336],[85.542,17.96437467],[85.549,21.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525109074,[[85.51,20.25312801],[85.469,21.063],[85.455,21.75006736],[85.434,163.896],[85.433,29.00287555]],[[85.559,17.14388234],[85.56,2.45063091],[85.564,0.07747234],[85.605,8.47163527],[85.606,199.7207102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525164523,[[85.472,10.531],[85.471,17.3711186],[85.47,2.44975517],[85.436,21.071],[85.406,185.64517915]],[[85.512,18.26780837],[85.52,2.44975517],[85.526,10.525],[85.562,17.89243844],[85.565,10.74254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525235380,[[85.474,16.35310595],[85.47,2.45170558],[85.442,21.07],[85.417,21.69617915],[85.398,163.965]],[[85.529,15.74653337],[85.53,2.45170558],[85.562,10.77317625],[85.564,9.36712791],[85.577,14.36587129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525278314,[[85.48,2.45170558],[85.47,14.10636086],[85.434,21.69617915],[85.413,21.077],[85.412,28.92823887]],[[85.493,0.08272189],[85.513,10.526],[85.518,14.88762076],[85.53,2.45170558],[85.541,10.77317625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525310737,[[85.419,288.86189727],[85.41,2.45180384],[85.405,14.15931938],[85.385,21.084]],[[85.46,2.45180384],[85.463,13.47013691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525382096,[[85.522,13.78896765],[85.521,10.525],[85.52,2.45363241],[85.47,21.063],[85.459,163.847]],[[85.559,13.09501627],[85.567,10.519],[85.57,2.45363241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525424420,[[85.663,11.33168292],[85.63,6.53864731],[85.596,21.032],[85.571,163.633],[85.559,21.69617915]],[[85.709,10.502],[85.723,11.65919212],[85.74,6.53864731],[85.742,197.85214979],[85.768,163.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525481274,[[85.64,20.66221531],[85.62,6.54465466],[85.569,177.0],[85.567,185.08917726],[85.098,232.67016432]],[[85.674,0.07855107],[85.692,10.84718676],[85.698,10.503],[85.71,6.54465466],[85.74,10.81246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525492986,[[85.7,10.503],[85.699,10.15221531],[85.68,6.54465466],[85.639,163.504],[85.638,21.44817726]],[[85.747,10.26618248],[85.759,8.50379348],[85.76,10.496],[85.77,6.54465466],[85.778,10.81246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525533618,[[85.594,10.03437371],[85.59,6.54124373],[85.554,21.042],[85.55,21.44817726],[85.532,177.0]],[[85.637,0.07931799],[85.655,9.74974248],[85.67,6.54124373],[85.681,9.48633431],[85.682,8.47624052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525593262,[[85.635,8.95870083],[85.634,0.08749223],[85.632,10.511],[85.63,2.44329603],[85.589,5.25468004]],[[85.67,10.507],[85.68,2.44329603],[85.69,8.83029072],[85.701,17.94605466],[85.744,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525623175,[[85.562,10.52],[85.555,8.97045469],[85.55,6.55078601],[85.5,6.55078601],[85.477,163.813]],[[85.608,10.514],[85.616,8.18117239],[85.619,0.07816299],[85.64,6.55078601],[85.662,10.81246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525653000,[[85.486,8.30232672],[85.46,6.56147619],[85.441,21.07],[85.435,2.03534958],[85.423,21.70000003]],[[85.518,0.07633706],[85.528,10.524],[85.532,3.75530316],[85.55,6.56147619],[85.557,8.4650721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525713143,[[85.091,2.55292484],[85.09,6.62195101],[85.033,164.668],[85.026,164.681],[85.015,352.063]],[[85.138,0.07433761],[85.154,10.57],[85.165,8.79071167],[85.19,6.62195101],[85.209,21.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525750673,[[85.143,10.572],[85.128,8.29596942],[85.12,6.62195101],[85.102,21.154],[85.094,21.29652852]],[[85.199,8.97925376],[85.2,6.62195101],[85.211,8.44155573],[85.223,10.28849472],[85.269,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525795115,[[85.12,2.47128876],[85.111,10.576],[85.11,8.83095236],[85.073,21.90082156],[85.068,35.31402897]],[[85.143,0.07907219],[85.159,8.4976002],[85.166,10.569],[85.17,2.47128876],[85.181,8.49229351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525806628,[[85.1,2.47128876],[85.092,10.578],[85.091,8.83095236],[85.061,21.90082156],[85.047,21.168]],[[85.128,0.08523445],[85.139,8.4976002],[85.144,10.572],[85.15,2.47128876],[85.164,8.53988469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525852562,[[85.191,8.00518469],[85.17,6.6101166],[85.149,21.142],[85.14,6.6101166],[85.131,164.478]],[[85.248,10.559],[85.254,6.71474014],[85.27,6.6101166],[85.297,10.53401555],[85.298,2.04189403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525918821,[[85.333,7.5513123],[85.31,6.59005731],[85.299,21.105],[85.288,21.49853669],[85.265,28.8893641]],[[85.368,0.07430299],[85.383,10.60295524],[85.386,10.542],[85.387,7.24532113],[85.41,6.59005731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772525961142,[[85.169,0.07450323],[85.153,7.56936791],[85.151,10.571],[85.12,6.60802523],[85.1,164.539]],[[85.206,7.67076457],[85.217,10.563],[85.23,6.60802523],[85.295,10.68276307],[85.305,164.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526009890,[[85.177,7.75072428],[85.17,6.61185457],[85.154,21.49853669],[85.15,6.61185457],[85.134,21.146]],[[85.241,7.42703936],[85.269,18.57974845],[85.27,6.61185457],[85.277,10.68276307],[85.288,14.23773973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526032899,[[85.146,7.27228154],[85.145,10.571],[85.12,6.61185457],[85.109,21.152],[85.097,195.53156558]],[[85.206,7.48626903],[85.22,6.61185457],[85.225,21.124],[85.247,164.257],[85.253,10.68276307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526073622,[[84.98,6.64515731],[84.963,21.189]],[[85.104,21.154],[85.133,164.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526139261,[[84.969,10.593],[84.951,7.59948148],[84.95,6.64691623],[84.941,21.194],[84.911,164.906]],[[85.018,10.587],[85.019,7.14048391],[85.04,6.64691623],[85.052,21.167],[85.081,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526162896,[[84.95,7.59948148],[84.93,6.64691623],[84.924,21.90087256],[84.919,21.2],[84.902,193.84441677]],[[84.993,0.07559871],[85.02,7.14048391],[85.039,18.42864963],[85.04,6.64691623],[85.043,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526195217,[[85.014,18.02094325],[84.98,6.64556738],[84.974,21.186],[84.973,21.90087256],[84.96,6.64556738]],[[85.061,7.34240832],[85.09,6.64556738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526254372,[[85.073,7.21027948],[85.062,10.582],[85.06,2.47467051],[85.032,21.171],[85.021,21.90087256]],[[85.101,10.577],[85.117,7.23501734],[85.12,2.47467051],[85.148,18.53732231],[85.149,10.68276307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526301494,[[85.084,7.45330927],[85.079,10.58],[85.06,6.62360992],[85.038,21.17],[85.028,21.90087256]],[[85.112,0.07840378],[85.123,7.28152324],[85.129,10.574],[85.163,9.90401252],[85.641,250.91607676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526337841,[[85.064,7.36731736],[85.063,10.582],[85.06,2.47194786],[85.023,21.174],[85.015,21.90087256]],[[85.113,7.40900316],[85.12,2.47194786],[85.126,18.42010909],[85.141,10.7658595],[85.152,14.10460393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526354956,[[84.88,2.47194786],[84.871,7.11189793],[84.808,165.105],[84.806,2.05020045],[84.797,165.126]],[[84.943,7.3884971],[84.982,164.77],[85.007,185.899],[85.01,504.76020075],[85.022,14.149601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526394995,[[84.888,6.94337846],[84.87,6.66175526],[84.85,6.66175526],[84.838,21.22],[84.829,21.59575519]],[[84.942,7.00528063],[84.964,18.45591286],[84.97,17.27395601],[84.981,14.27738089],[84.992,21.28858983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526458649,[[84.984,7.18712795],[84.98,6.63814271],[84.963,21.189],[84.943,21.82325441],[84.939,164.851]],[[85.053,7.14716998],[85.081,18.39112727],[85.082,21.159],[85.096,2.04696852],[85.098,10.61220075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526479260,[[84.987,10.591],[84.967,7.29036566],[84.96,6.63814271],[84.945,21.193],[84.941,21.82325441]],[[85.032,7.41257507],[85.06,6.63814271],[85.071,18.4133289],[85.072,21.162],[85.077,10.61220075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526508391,[[84.991,6.68189053],[84.97,6.63728757],[84.959,21.19],[84.948,21.82325441],[84.921,29.05595769]],[[85.058,6.83599605],[85.08,6.63728757],[85.095,18.40976411],[85.107,10.61220075],[85.115,164.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526562240,[[84.949,10.596],[84.943,6.64167582],[84.921,21.199],[84.92,6.6445759],[84.871,21.82325441]],[[84.99,10.591],[85.01,6.25689225],[85.02,6.6445759],[85.039,9.84269261],[85.04,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526610456,[[84.887,6.16427105],[84.87,6.65236311],[84.847,21.218],[84.831,21.82325441],[84.828,165.066]],[[84.954,6.2776386],[84.97,6.65236311],[84.987,18.43439793],[84.988,10.72493483],[84.996,164.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526647104,[[84.723,11.96843462],[84.71,6.66652418],[84.67,27.92852418],[84.666,165.382],[84.658,165.399]],[[84.78,10.617],[84.81,6.66652418],[84.823,21.224],[84.832,7.36396976],[84.836,165.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526677739,[[84.633,11.67264075],[84.632,14.55111826],[84.62,6.66652418],[84.59,2.05544383],[84.582,21.89439324]],[[84.709,9.8901444],[84.71,6.66652418],[84.721,10.73654312],[84.724,8.73551951],[84.732,14.40327765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526715067,[[84.707,11.91654997],[84.68,6.68651543],[84.66,6.68651543],[84.649,21.89439324],[84.647,165.418]],[[84.755,10.62],[84.78,16.60250993],[84.79,21.232],[84.806,10.73654312],[84.929,566.30177547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526755999,[[84.743,5.60147621],[84.73,6.66882635],[84.688,21.257],[84.686,165.343],[84.678,165.359]],[[84.795,10.615],[84.816,0.51850062],[84.82,6.66882635],[84.841,21.219],[84.872,10.70357313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526810433,[[84.791,5.72231885],[84.79,6.66781064],[84.751,21.242],[84.75,21.89439324],[84.749,165.221]],[[84.859,10.607],[84.878,294.45962335],[84.88,6.66781064],[84.909,31.92929615],[84.922,14.40327765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526842962,[[84.768,5.20751648],[84.75,6.66781064],[84.732,21.89439324],[84.727,21.248],[84.71,29.26674257]],[[84.827,10.611],[84.839,5.42345928],[84.84,6.66781064],[84.846,10.10790753],[84.862,21.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526867271,[[84.661,5.49688842],[84.66,6.6948258],[84.636,21.271],[84.632,14.55111826],[84.603,165.505]],[[84.745,5.51211177],[84.75,6.6948258],[84.776,9.94520914],[84.802,165.12],[84.809,10.72729615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526897109,[[84.701,5.88140157],[84.69,6.6948258],[84.671,21.262],[84.67,6.6948258],[84.663,21.74182361]],[[84.78,5.39852909],[84.788,9.97406984],[84.79,6.6948258],[84.796,8.61970864],[84.804,10.72729615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526958858,[[84.773,5.70307547],[84.76,6.6901237],[84.748,21.242],[84.726,165.264],[84.718,165.28]],[[84.839,5.77279882],[84.85,6.6901237],[84.865,10.03006842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772526978163,[[84.787,5.83277174],[84.78,6.6901237],[84.761,21.239],[84.743,165.232],[84.735,165.247]],[[84.879,5.84587629],[84.88,6.6901237],[84.886,284.66264371],[84.892,21.207],[84.923,10.72729615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527021293,[[84.826,5.80797831],[84.8,21.74182361],[84.797,21.23],[84.774,29.26674257],[84.755,165.208]],[[84.889,5.871836],[84.9,6.66896224],[84.902,10.05748697],[84.916,8.63860484],[84.925,10.78333107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527060227,[[84.683,5.76853252],[84.653,21.266],[84.65,6.67431636],[84.626,165.46],[84.617,165.478]],[[84.729,10.623],[84.749,5.8361156],[84.75,6.67431636],[84.77,6.67431636],[84.778,21.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527119679,[[84.581,5.51043711],[84.57,6.6948556],[84.55,6.6948556],[84.546,21.83902231],[84.543,21.294]],[[84.644,5.81976401],[84.67,6.6948556],[84.681,18.36724034],[84.687,10.75143062],[84.698,14.33905025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527149590,[[84.568,5.73624132],[84.54,27.9898556],[84.498,21.86305762],[84.488,165.73],[84.476,29.15074349]],[[84.629,5.55649215],[84.656,18.44134164],[84.657,21.265],[84.665,10.75143062],[84.673,165.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527175712,[[84.556,5.61514762],[84.554,10.645],[84.53,6.710928],[84.506,21.303],[84.5,21.91601777]],[[84.619,5.79513831],[84.62,6.710928],[84.65,21.267],[84.66,6.710928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527234961,[[84.408,6.01404741],[84.38,6.73899447],[84.36,6.73899447],[84.352,165.998],[84.351,315.342]],[[84.479,0.95897317],[84.48,6.73899447],[84.506,21.304],[84.539,10.53300319],[84.55,14.20183831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527261083,[[84.483,5.7462702],[84.46,6.73899447],[84.44,165.824],[84.432,165.84],[84.4,497.713]],[[84.559,1.28326744],[84.56,6.73899447],[84.581,19.00052966],[84.582,21.284],[84.585,5.32658725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527276583,[[84.371,6.06398242],[84.34,6.73899447],[84.296,187.98210422],[84.288,166.123],[84.253,36.30866891]],[[84.429,0.17295375],[84.43,6.73899447],[84.465,5.33184301],[84.47,6.73899447],[84.471,18.50848153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527319507,[[84.339,0.07496013],[84.316,5.64662895],[84.29,6.74416183],[84.277,21.361],[84.247,21.87410422]],[[84.379,5.77918512],[84.38,6.74416183],[84.413,18.61388295],[84.416,21.326],[84.42,6.74416183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527359459,[[84.365,10.669],[84.343,6.13710392],[84.33,6.74295382],[84.319,21.351],[84.31,6.74295382]],[[84.419,5.99098169],[84.43,6.74295382],[84.584,71.68177547],[84.614,140.55739993],[84.779,200.7328614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527411408,[[84.336,5.67536565],[84.32,6.74295382],[84.303,21.355],[84.294,22.08307968],[84.272,29.3335732]],[[84.375,0.07682853],[84.402,5.91381592],[84.42,6.74295382],[84.441,18.56065435],[84.491,28.63291001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527439717,[[84.302,6.0551213],[84.298,22.08307968],[84.28,6.74292732],[84.276,29.3335732],[84.261,36.30866891]],[[84.377,6.10231538],[84.38,6.74292732],[84.415,5.33433063],[84.416,165.874],[84.419,18.63287779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527463646,[[84.3,2.94910434],[84.29,6.74292732],[84.269,5.33772587],[84.259,166.181],[84.258,22.03815961]],[[84.361,5.97017477],[84.39,6.74292732],[84.409,10.70455958],[84.421,14.31163124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527506885,[[84.187,21.384]],[[84.299,6.40474854],[84.3,10.678],[84.314,10.44474521],[84.32,6.7506312],[84.356,14.31163124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527541004,[[84.194,85.40251071],[84.16,6.76774651],[84.142,21.396],[84.135,166.426],[84.127,166.441]],[[84.249,10.684],[84.26,6.76774651],[84.273,10.82570662],[84.299,10.61284343],[84.3,130.76774651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527598361,[[84.089,18.09045713],[84.079,10.706],[84.06,6.76774651],[84.033,294.0],[84.019,469.427]],[[84.142,10.698],[84.16,6.76774651],[84.189,19.72843513],[84.192,21.383],[84.194,166.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527623084,[[84.046,10.37206804],[83.998,21.432],[83.954,166.786],[83.946,166.801],[83.872,36.19686783]],[[84.092,10.704],[84.119,5.36308872],[84.12,6.78277187],[84.144,10.21168651],[84.147,166.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527656411,[[84.303,12.53767098],[84.28,6.78277187],[84.259,166.18],[84.257,21.366],[84.251,166.198]],[[84.37,6.78277187],[84.371,10.669],[84.379,12.32527868],[84.42,6.78277187],[84.422,21.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527718361,[[84.185,10.692],[84.168,13.79113765],[84.16,6.75619844],[84.129,21.399],[84.119,166.457]],[[84.233,23.81574545],[84.238,19.45363864],[84.24,6.75619844],[84.255,10.64024064],[84.266,308.35503929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527753089,[[84.122,13.647082],[84.09,6.78287354],[84.07,6.78287354],[84.068,187.973],[84.042,166.611]],[[84.187,13.56317955],[84.19,6.78287354],[84.214,10.60114152],[84.219,19.32914141],[84.22,21.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527798317,[[84.117,13.39207465],[84.1,6.78221987],[84.082,21.411],[84.046,166.602],[84.005,29.07241076]],[[84.178,0.0751222],[84.183,14.80358115],[84.2,6.78221987],[84.229,21.374],[84.238,10.6626771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527806628,[[84.153,10.696],[84.121,13.39207465],[84.112,21.403],[84.1,6.78221987],[84.09,166.514]],[[84.196,14.80358115],[84.197,10.691],[84.2,6.78221987],[84.238,21.371],[84.249,10.6626771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527839949,[[84.156,14.4430767],[84.15,6.78221987],[84.13,21.398],[84.12,6.78221987],[84.113,166.469]],[[84.219,14.25283529],[84.23,6.78221987],[84.238,10.6626771],[84.249,14.13276563],[84.304,35.96560461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527903298,[[84.121,13.19779484],[84.12,2.52732823],[84.09,21.409],[84.079,166.536],[84.071,166.552]],[[84.17,2.52732823],[84.18,13.32249592],[84.198,19.20370525],[84.209,10.71418619],[84.22,14.13276563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527926311,[[84.09,15.70628573],[84.059,21.417],[84.046,166.602],[84.038,166.618],[84.029,166.635]],[[84.14,15.92131099],[84.15,10.697],[84.176,9.00304094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772527961945,[[84.011,13.55854348],[83.99,28.2271884],[83.978,15.15125219],[83.959,166.775],[83.956,29.3307241]],[[84.079,13.14961009],[84.08,6.7931884],[84.097,9.14242033],[84.098,10.04415602],[84.111,21.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528010973,[[84.112,24.39719321],[84.09,6.78422345],[84.077,21.412],[84.07,6.78422345],[84.02,29.3307241]],[[84.158,10.695],[84.163,13.92018577],[84.195,10.68207042],[84.202,21.38],[84.206,14.13276563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528060815,[[84.112,10.701],[84.096,13.09103625],[84.09,6.78404229],[84.064,21.415],[84.055,166.585]],[[84.167,14.18157743],[84.17,6.78404229],[84.195,18.98626812],[84.207,10.68207042],[84.209,21.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528112279,[[84.007,14.22830491],[83.99,6.78785598],[83.974,166.745],[83.965,166.762],[83.962,2.0706336]],[[84.081,13.11079664],[84.084,18.91647279],[84.09,6.78785598],[84.104,10.68207042],[84.118,14.13276563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528121787,[[84.014,13.24245967],[83.99,6.78785598],[83.968,166.756],[83.965,193.29418221],[83.94,173.60085598]],[[84.081,13.67868339],[84.1,6.78785598],[84.12,6.78785598],[84.121,18.6988056],[84.125,10.66600843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528196437,[[83.931,13.17250275],[83.91,6.79210967],[83.896,166.9],[83.889,21.46],[83.888,166.916]],[[83.995,13.36060694],[84.0,6.79210967],[84.042,21.421],[84.05,124.0],[84.066,10.61414887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528225157,[[84.015,10.714],[83.99,6.80182159],[83.971,21.439],[83.959,5.35875165],[83.958,166.778]],[[84.058,36.24292248],[84.08,6.80182159],[84.088,10.61414887],[84.099,14.07049453],[84.11,21.21452967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528276695,[[84.05,6.78941069],[84.028,21.424],[84.016,166.662],[83.991,166.712],[83.984,29.47391555]],[[84.129,17.93806387],[84.15,6.78941069],[84.164,9.85264469],[84.171,32.03762072],[84.182,14.07049453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528323042,[[84.171,15.81101245],[84.15,6.78941069],[84.131,21.398],[84.112,166.472],[84.033,28.96634412]],[[84.221,16.68461451],[84.23,6.78941069],[84.278,21.361],[84.304,10.50172053],[84.315,166.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528340168,[[84.134,16.65004775],[84.11,6.76602405],[84.105,21.405],[84.089,166.517],[84.069,166.557]],[[84.188,16.90097893],[84.2,6.76602405],[84.236,21.372],[84.245,10.50172053],[84.261,14.07049453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528419942,[[84.182,16.97491507],[84.16,6.77757157],[84.134,21.397],[84.1,166.494],[84.093,166.508]],[[84.238,17.62997282],[84.26,6.77757157],[84.275,21.362],[84.294,166.114],[84.305,10.75498453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528456076,[[84.317,18.15364911],[84.31,6.77757157],[84.267,21.364],[84.23,166.238],[84.184,177.0]],[[84.377,17.37542821],[84.4,6.77757157],[84.42,6.77757157],[84.421,21.325],[84.431,165.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528473889,[[84.384,10.667],[84.375,18.15364911],[84.35,6.74042569],[84.334,21.347],[84.32,166.062]],[[84.435,17.37542821],[84.44,6.74042569],[84.476,9.8416744],[84.48,6.74042569],[84.483,10.75498453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528521816,[[84.241,17.23756901],[84.22,6.75229081],[84.211,21.378],[84.181,177.0],[84.159,166.378]],[[84.319,18.86508817],[84.32,6.75229081],[84.358,10.76111081],[84.36,6.75229081],[84.363,165.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528575457,[[84.318,18.59028434],[84.3,6.75229081],[84.292,21.357],[84.269,166.162],[84.26,166.179]],[[84.389,18.72462352],[84.408,18.7323994],[84.409,21.328],[84.419,10.66464908],[84.432,14.21957857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528625603,[[84.361,17.65042648],[84.34,6.74506086],[84.317,21.351],[84.295,166.109],[84.287,166.125]],[[84.42,17.48043504],[84.44,6.74506086],[84.459,9.07072691],[84.479,165.749],[84.48,6.74506086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528671544,[[84.397,18.6293965],[84.396,10.665],[84.38,6.74167576],[84.345,21.344],[84.333,166.035]],[[84.447,10.659],[84.454,17.73025182],[84.47,6.74167576],[84.49,10.69983365],[84.702,114.78518202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528691670,[[84.404,18.23973096],[84.37,6.74167576],[84.361,11.88108508],[84.357,21.341]],[[84.454,10.658],[84.459,17.09430273],[84.47,6.74167576],[84.496,21.306],[84.508,10.69983365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528768234,[[84.491,17.73319776],[84.49,6.72185545],[84.43,165.844],[84.422,165.86],[84.42,28.04685545]],[[84.553,10.646],[84.562,17.58564689],[84.58,6.72185545],[84.59,21.282],[84.609,165.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528802156,[[84.61,6.72185545]],[[84.689,17.98982622],[84.69,6.72185545],[84.71,6.72185545],[84.722,165.274],[84.731,165.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528816374,[[84.611,17.08085458],[84.61,6.72185545],[84.576,165.558],[84.568,165.575],[84.558,165.593]],[[84.696,18.1032021],[84.697,9.14144261],[84.7,6.72185545],[84.714,10.67500998],[84.725,14.21957857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528858810,[[84.704,17.69715821],[84.693,10.628],[84.69,6.69330055],[84.67,6.69330055],[84.651,21.267]],[[84.768,17.18569585],[84.769,14.95120754],[84.774,10.618],[84.79,6.69330055],[84.798,10.67500998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528910553,[[84.807,18.10999133],[84.8,6.68612043],[84.755,21.241],[84.753,165.213],[84.737,165.244]],[[84.873,16.92400917],[84.885,9.09700406],[84.89,8.73758387],[84.906,10.8928448],[84.919,14.21957857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772528971990,[[84.885,17.76428655],[84.86,6.66832801],[84.84,6.66832801],[84.828,21.222],[84.821,165.079]],[[84.947,17.22963956],[84.96,6.66832801],[84.984,21.184],[84.988,14.7511629],[85.003,164.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529011926,[[84.782,18.02638483],[84.76,6.67255662],[84.71,21.252],[84.693,165.33],[84.688,165.339]],[[84.839,17.18430691],[84.86,6.67255662],[84.88,21.21],[84.886,164.955],[84.887,10.77031082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529032745,[[84.759,18.23238549],[84.757,10.62],[84.75,6.67255662],[84.725,21.248],[84.714,290.50229188]],[[84.822,18.41079671],[84.85,6.67255662],[84.881,186.175],[84.884,10.75238148],[84.895,14.56503592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529102299,[[84.773,10.618],[84.764,17.7844318],[84.73,6.66648496],[84.714,455.79029188],[84.671,496.115]],[[84.813,17.15814341],[84.82,10.612],[84.861,21.214],[84.868,10.75238148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529133421,[[84.715,17.05828549],[84.7,6.67836325],[84.681,21.259],[84.656,165.403],[84.65,11.79]],[[84.777,17.81522846],[84.778,9.20336145],[84.78,6.67836325],[84.786,9.62597773],[84.792,10.75238148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529189467,[[84.706,17.17372412],[84.69,6.67825882],[84.663,21.264],[84.658,165.398],[84.65,165.413]],[[84.777,17.34423838],[84.779,9.18414021],[84.8,17.59783689],[84.812,14.55943743],[84.823,21.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529225998,[[84.679,10.63],[84.676,16.83814135],[84.66,6.68832878],[84.629,29.25626456],[84.625,21.273]],[[84.718,18.26700322],[84.733,10.623],[84.75,6.68832878],[84.771,21.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529260240,[[84.78,16.73066774],[84.779,10.617],[84.76,6.67148076],[84.731,21.247],[84.706,165.304]],[[84.833,16.71735205],[84.843,10.609],[84.86,6.67148076],[84.865,2.05209249],[84.892,32.10972562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529331901,[[84.867,10.606],[84.854,17.16512255],[84.84,6.6656473],[84.829,284.42984867],[84.825,21.223]],[[84.928,17.48383997],[84.94,6.6656473],[84.96,6.6656473],[84.975,2.04971743],[84.977,10.93700213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529377045,[[84.763,14.18201849],[84.75,6.66503585],[84.705,21.253]],[[84.832,17.43397183],[84.833,10.61],[84.84,6.66503585],[84.859,9.04463302],[84.879,10.93700213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529425966,[[84.645,283.05122831]],[[84.757,13.93822816],[84.76,6.66503585],[84.8,165.124],[84.808,165.108],[84.811,10.80162122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529437670,[[84.661,8.84088811],[84.66,6.69130712],[84.645,283.05122831],[84.64,21.269],[84.617,165.478]],[[84.729,13.93822816],[84.753,9.6399599],[84.757,10.80162122],[84.76,6.69130712],[84.768,14.59823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529482922,[[84.718,10.625],[84.716,4.7398418],[84.7,6.69130712],[84.661,21.93353984],[84.656,165.402]],[[84.769,10.32644291],[84.776,10.618],[84.8,6.69130712],[84.811,21.227],[84.833,10.9023844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529536547,[[84.707,10.626],[84.706,1.81010762],[84.69,6.68374214],[84.671,21.262],[84.667,29.39836045]],[[84.76,8.16978939],[84.778,9.11850278],[84.78,6.68374214],[84.791,9.66836945],[84.792,10.9023844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529565678,[[84.73,2.49401632],[84.709,1.50402072],[84.685,21.258],[84.673,29.39836045],[84.66,177.194]],[[84.767,8.16807342],[84.78,2.49401632],[84.804,9.6442112],[84.805,10.9023844],[84.816,14.56862585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529591307,[[84.722,0.93936079],[84.7,6.67633554],[84.681,21.259],[84.669,29.39836045],[84.667,165.38]],[[84.779,7.5834982],[84.786,9.13661734],[84.8,6.67633554],[84.801,10.9023844],[84.812,14.56862585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529647961,[[84.7,27.92963786],[84.677,29.39836045],[84.671,11.8],[84.655,36.74795056]],[[84.798,7.40603071],[84.81,6.67563786],[84.824,9.11824814],[84.825,2.05311551],[84.826,10.9023844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529688986,[[84.709,10.626],[84.695,0.55777922],[84.68,6.68228294],[84.672,293.77455111],[84.666,21.263]],[[84.751,6.94804196],[84.759,10.62],[84.77,6.68228294],[84.778,9.67331163],[84.784,11.01539126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529730128,[[84.743,10.622],[84.71,6.6840288],[84.701,21.254],[84.685,165.345],[84.672,29.39836045]],[[84.792,7.57991196],[84.795,9.23622978],[84.8,6.6840288],[84.814,10.99229819],[84.825,16.72823634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529742237,[[84.716,10.625],[84.71,6.6840288],[84.679,5.31075665],[84.666,21.263],[84.664,29.39836045]],[[84.762,7.61855332],[84.779,10.617],[84.8,6.6840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529810282,[[84.777,10.617],[84.75,6.67553975],[84.73,6.67553975],[84.724,21.249],[84.705,29.19791249]],[[84.818,7.49852675],[84.835,10.61],[84.845,10.37489348],[84.85,6.67553975],[84.861,2.05226191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529834915,[[84.704,10.627],[84.7,2.49571618],[84.673,21.261],[84.651,29.19791249],[84.642,11.8]],[[84.749,7.67683308],[84.75,2.49571618],[84.758,10.62],[84.793,19.53962761],[84.809,21.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529861530,[[84.6,12.47735524],[84.59,6.70211456],[84.551,21.292],[84.549,165.612],[84.54,6.70211456]],[[84.69,6.70211456],[84.691,10.957553],[84.702,14.61344567],[84.713,21.92475314],[84.716,21.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529916181,[[84.697,7.4397305],[84.696,10.627],[84.68,6.6889904],[84.653,21.266],[84.641,281.73963476]],[[84.75,14.32257256],[84.758,10.66280491],[84.769,9.07049447],[84.77,6.6889904],[84.781,10.87248435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529934701,[[84.625,7.8122322],[84.62,2.50088417],[84.567,21.288],[84.559,5.31597221],[84.558,165.594]],[[84.67,2.50088417],[84.679,3.58105635],[84.702,19.70224453],[84.703,21.254],[84.717,10.87248435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772529969620,[[84.549,8.03775139],[84.52,6.7068256],[84.506,283.0038229],[84.5,21.305],[84.451,29.04337064]],[[84.595,10.64],[84.608,2.78724855],[84.616,18.18406259],[84.62,6.7068256],[84.635,10.87248435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530031971,[[84.37,7.5916853],[84.35,6.72870854],[84.325,21.349],[84.31,6.72870854],[84.308,166.084]],[[84.439,4.73821213],[84.44,6.72870854],[84.45,2.06203282],[84.458,9.52204484],[84.464,8.59124268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530052790,[[84.393,10.666],[84.384,7.59858175],[84.36,6.73980746],[84.347,21.343],[84.332,166.037]],[[84.439,10.66],[84.441,4.26606221],[84.449,8.65689673],[84.45,6.73980746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530084216,[[84.337,7.72413719],[84.31,6.73980746]],[[84.399,2.58065574],[84.4,6.73980746],[84.435,10.87248435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530132547,[[84.264,6.06379988],[84.25,6.76185414],[84.212,166.274],[84.203,166.291],[84.199,11.87]],[[84.338,0.08672075],[84.343,9.3139824],[84.35,6.76185414],[84.357,10.94924401],[84.361,8.53476377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530179392,[[84.325,5.33241856],[84.29,6.74759615],[84.274,21.362],[84.271,29.27234249],[84.263,166.173]],[[84.376,5.36335615],[84.377,10.668],[84.39,6.74759615],[84.404,8.62015845],[84.41,6.74759615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530214328,[[84.268,4.68721865],[84.26,2.51868205],[84.232,21.373],[84.23,189.66],[84.225,29.27234249]],[[84.31,2.51868205],[84.319,4.59389048],[84.351,18.02273326],[84.358,11.0547956],[84.369,14.70358992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530233842,[[84.203,4.64856226],[84.2,2.51868205],[84.196,16.40076012],[84.153,21.393],[84.117,36.59042811]],[[84.249,4.36121403],[84.25,2.51868205],[84.256,10.683],[84.287,17.98098361],[84.295,32.4117956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530292883,[[84.071,8.69378067],[84.07,6.75099026],[84.031,191.98932845],[84.02,370.21946505],[83.994,166.706]],[[84.15,6.75099026],[84.18,130.75099026],[84.198,166.304],[84.206,166.287],[84.23,10.99385178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530326106,[[84.001,6.95155487],[83.978,0.00095414],[83.934,166.824],[83.902,11.87],[83.894,177.0]],[[84.054,10.709],[84.09,6.78282016],[84.102,166.494],[84.105,5.35649372],[84.167,28.97750668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530347617,[[84.161,7.16139515],[84.15,6.78282016],[84.13,6.78282016],[84.114,21.402],[84.105,166.486]],[[84.24,6.78282016],[84.277,21.361],[84.285,10.99167487],[84.295,14.56868238],[84.305,166.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530381946,[[84.12,6.7694924],[84.075,200.63460987],[84.065,166.564],[84.057,166.58]],[[84.199,9.4303552],[84.214,10.99167487],[84.223,21.375],[84.225,14.65274635],[84.236,21.97911953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530431481,[[84.351,4.13192106],[84.35,6.74156896],[84.326,5.33464344],[84.313,166.075],[84.31,28.09456896]],[[84.413,4.11041399],[84.422,10.662],[84.44,6.74156896],[84.454,2.06214279],[84.455,17.93787555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530476010,[[84.417,4.30331217],[84.41,6.74156896],[84.389,5.32968313],[84.37,6.74156896],[84.365,194.936582]],[[84.476,10.655],[84.485,4.37159929],[84.49,6.74156896],[84.517,18.04713976],[84.522,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530507843,[[84.395,4.33321033],[84.39,6.72599851],[84.369,201.74763146],[84.362,21.34],[84.314,189.34]],[[84.454,4.38632281],[84.48,6.72599851],[84.489,17.96353924],[84.497,21.306],[84.506,10.94216788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530529366,[[84.342,4.41278122],[84.33,6.72599851],[84.32,21.35],[84.283,166.135],[84.282,29.11615639]],[[84.42,4.40008778],[84.43,6.72599851],[84.448,21.318],[84.456,17.98673818],[84.47,165.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530592701,[[84.369,10.669],[84.35,6.72731561],[84.327,21.348],[84.309,5.33060472],[84.305,11.86]],[[84.418,14.37155796],[84.419,10.662],[84.449,17.62877725],[84.45,6.72731561],[84.452,11.00629624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530626236,[[84.29,6.73565685],[84.277,189.44],[84.244,21.369],[84.236,29.0822185],[84.221,166.257]],[[84.36,14.48393185],[84.38,6.73565685],[84.395,17.65942203],[84.398,165.91],[84.405,32.29979692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530648341,[[84.27,6.74768754],[84.255,21.367],[84.25,6.74768754],[84.232,166.235],[84.209,29.0822185]],[[84.347,15.00021569],[84.37,6.74768754],[84.381,17.61645554],[84.383,21.334],[84.386,10.97079692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530705988,[[84.58,6.74408689],[84.544,165.62],[84.54,6.74408689],[84.536,165.637],[84.527,165.655]],[[84.654,7.56065668],[84.68,6.74408689],[84.724,10.97079692],[84.737,14.67766848],[84.744,165.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530735207,[[84.57,6.70968369],[84.55,28.00168369],[84.528,165.653],[84.5,165.706],[84.482,11.83]],[[84.64,7.17414911],[84.66,6.70968369],[84.688,21.258],[84.699,165.319],[84.711,10.97079692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530795560,[[84.612,10.638],[84.59,6.70345257],[84.559,21.29],[84.553,165.602],[84.55,6.70345257]],[[84.647,7.23288329],[84.664,10.632],[84.68,8.5535936],[84.683,10.95308063],[84.694,14.67766848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530822379,[[84.47,6.70345257],[84.464,21.314],[84.431,11.83],[84.413,165.879],[84.4,177.0]],[[84.559,7.09673997],[84.57,6.70345257],[84.578,9.20843388],[84.589,8.44345806],[84.591,10.95308063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530839594,[[84.485,10.654],[84.47,6.70345257],[84.448,21.318],[84.421,165.862]],[[84.526,7.06692281],[84.541,10.647],[84.56,6.70345257],[84.578,21.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530878131,[[84.451,6.0588198],[84.45,6.71904634],[84.43,6.71904634],[84.423,21.324],[84.404,165.896]],[[84.516,5.18361164],[84.525,9.23989016],[84.53,6.71904634],[84.537,8.47136036],[84.541,10.95308063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530917164,[[84.459,10.657],[84.441,6.09917163],[84.42,6.73027698],[84.415,21.326],[84.397,165.909]],[[84.503,10.652],[84.508,5.44855341],[84.527,9.23395892],[84.529,2.06025049],[84.546,11.01058463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772530977312,[[84.443,10.659],[84.441,6.17687412],[84.44,2.51111113],[84.41,21.327],[84.386,29.09758322]],[[84.483,5.70238064],[84.489,10.654],[84.49,2.51111113],[84.507,10.99291988],[84.519,14.64594457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531006821,[[84.415,6.07498126],[84.411,10.663],[84.4,2.51111113],[84.373,203.70254048],[84.369,21.338]],[[84.455,10.658],[84.457,5.89608672],[84.46,2.51111113],[84.465,9.24548176],[84.483,10.99291988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531037154,[[84.425,5.9997096],[84.417,10.663],[84.41,2.51326721],[84.387,21.333],[84.353,29.09758322]],[[84.456,17.85531727],[84.457,10.658],[84.46,2.51326721],[84.462,6.13969472],[84.47,10.99291988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531093295,[[84.361,6.13614906],[84.36,2.51651355],[84.359,10.67],[84.308,21.353],[84.268,178.013]],[[84.398,10.665],[84.399,5.90127414],[84.4,2.51651355],[84.408,9.31376139],[84.426,10.97937757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531130330,[[84.35,2.51651355],[84.341,5.83633946],[84.319,21.35],[84.291,166.118],[84.254,177.0]],[[84.387,9.32203071],[84.388,5.72733836],[84.428,21.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531142247,[[84.347,10.671],[84.341,5.83633946],[84.34,2.51651355],[84.301,21.355],[84.279,166.141]],[[84.38,5.72733836],[84.384,10.667],[84.39,2.51651355],[84.399,10.97937757],[84.41,14.64594457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531182278,[[84.214,10.688],[84.21,2.51603481],[84.2,5.86813256],[84.172,326.18313254],[84.165,211.07]],[[84.256,6.39099665],[84.257,10.683],[84.26,2.51603481],[84.3,21.355],[84.311,11.01348949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531223917,[[84.245,5.91843531],[84.22,6.75334461],[84.197,21.382],[84.188,166.321],[84.156,11.85]],[[84.298,6.22716053],[84.309,9.26216875],[84.314,8.48032973],[84.317,11.0136911],[84.32,6.75334461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531276145,[[84.188,5.96719563],[84.16,6.76507376],[84.134,2.06658808],[84.12,6.76507376],[84.117,29.3981103]],[[84.249,6.27439632],[84.25,6.76507376],[84.265,9.23259446],[84.273,8.49314126],[84.279,11.0136911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531304788,[[84.25,10.684],[84.237,6.50186992],[84.21,6.76507376],[84.209,21.379],[84.181,166.336]],[[84.29,10.679],[84.295,9.24141228],[84.296,6.32848737],[84.308,8.46728819],[84.314,11.0136911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531331812,[[84.263,10.682],[84.251,6.16971512],[84.224,21.375],[84.22,6.75478051],[84.196,29.3981103]],[[84.299,10.678],[84.306,6.29835037],[84.319,11.0136911],[84.32,6.75478051],[84.33,14.71994709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531383960,[[84.273,6.20583065],[84.25,6.75013294],[84.241,21.37],[84.216,166.265],[84.184,189.8]],[[84.324,6.48187847],[84.346,9.21042548],[84.349,8.43368568],[84.354,11.0136911],[84.365,36.05894709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531412769,[[84.234,5.01181018],[84.22,6.75519824],[84.198,21.381],[84.189,203.5375961],[84.165,36.59042811]],[[84.291,6.04810905],[84.32,17.77033533],[84.321,21.35],[84.33,14.63478786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531476829,[[84.221,4.88890865],[84.22,17.46176049],[84.185,21.384],[84.14,29.40300879],[84.118,213.59042811]],[[84.272,10.681],[84.273,6.58873743],[84.299,9.08082969],[84.3,6.77376049],[84.384,36.61233539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531498457,[[84.231,4.87325269],[84.23,6.77376049],[84.209,5.33908785],[84.206,21.379],[84.172,177.0]],[[84.307,6.29619988],[84.33,6.77376049],[84.348,17.34109433],[84.349,21.343],[84.35,6.77376049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531531980,[[84.151,4.67307507],[84.13,6.76598855],[84.099,5.34598577],[84.073,166.549],[84.062,11.88]],[[84.234,6.42208906],[84.24,6.76598855],[84.261,17.28722662],[84.262,166.177],[84.271,166.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531595020,[[84.26,2.5249503],[84.251,5.22275727],[84.225,21.374],[84.201,166.295],[84.198,29.30980755]],[[84.307,6.13673173],[84.31,2.5249503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531630238,[[84.22,2.52475496],[84.204,5.38572493],[84.179,21.386],[84.153,166.391],[84.129,36.80578584]],[[84.267,6.44346425],[84.27,2.52475496],[84.304,8.31691418],[84.305,14.39591726],[84.307,21.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531675179,[[84.157,10.695],[84.155,5.7685035],[84.14,6.7646491],[84.114,21.403],[84.108,2.06758262]],[[84.206,6.62826426],[84.207,10.689],[84.23,6.7646491],[84.241,8.31542733],[84.262,10.88497991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531686491,[[84.081,5.97423537],[84.08,6.7646491],[84.055,21.417],[84.048,2.06884252],[84.024,11.98586951]],[[84.143,6.62826426],[84.17,6.7646491],[84.18,145.386],[84.198,166.304],[84.201,12.02006151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531725510,[[84.256,4.3983959],[84.24,6.76644188],[84.211,21.378],[84.143,29.30398713],[84.119,36.80578584]],[[84.304,18.99391418],[84.319,5.83490584],[84.33,6.76644188],[84.334,2.06473049],[84.35,6.76644188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531786963,[[84.201,3.85750073],[84.2,2.52554501],[84.176,21.387],[84.152,166.392],[84.147,29.53792732]],[[84.25,2.52554501],[84.253,5.25290471],[84.254,10.683],[84.265,17.51432954],[84.28,10.85122898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531807779,[[84.186,10.692],[84.18,2.52554501],[84.153,21.393],[84.138,29.57302726],[84.095,51.22659936]],[[84.235,5.25290471],[84.257,10.85122898],[84.278,21.70448085],[84.292,166.117],[84.3,28.93661063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531845716,[[84.287,10.679],[84.285,2.30143432],[84.28,2.5218101],[84.255,21.367],[84.229,166.24]],[[84.329,5.11871859],[84.33,2.5218101],[84.368,9.10441519],[84.372,8.31710381],[84.373,32.18822898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531893469,[[84.192,10.691],[84.185,3.10575397],[84.18,2.52433247],[84.158,21.391],[84.123,178.33]],[[84.229,5.19973337],[84.23,2.52433247],[84.236,10.686],[84.281,8.30927951],[84.282,9.11074024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531941895,[[84.232,10.686],[84.225,3.07913724],[84.22,2.52433247],[84.209,21.378],[84.174,166.35]],[[84.269,4.83235126],[84.27,2.52433247],[84.271,10.681],[84.31,17.51895886],[84.313,10.91913707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531986037,[[84.251,2.99634867],[84.24,2.52405082],[84.218,21.376],[84.201,29.32132086],[84.179,203.2542634]],[[84.29,7.48720683],[84.306,9.19419764],[84.321,10.95487872],[84.331,14.46830531],[84.342,21.77603641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772531996347,[[84.271,2.70176616],[84.27,2.52405082],[84.238,21.371],[84.212,166.273],[84.203,166.292]],[[84.324,4.65624562],[84.325,9.16737264],[84.34,10.95487872],[84.351,14.46830531],[84.36,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532064804,[[84.096,0.8155159],[84.08,6.77687513],[84.058,21.417],[84.033,29.32132086],[84.027,166.64]],[[84.146,4.97029545],[84.147,10.697],[84.16,6.77687513],[84.192,21.383],[84.204,10.95487872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532088819,[[84.077,0.85756386],[84.06,6.78329749],[84.042,166.61],[84.034,166.627],[84.029,5.34912744]],[[84.159,4.54714944],[84.16,6.78329749],[84.169,10.85230471],[84.18,21.386],[84.181,14.46830531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532107029,[[84.021,0.75566718],[84.001,21.431],[84.0,6.78329749],[83.987,2.07050424],[83.971,166.752]],[[84.069,0.07592883],[84.082,10.705],[84.083,4.54714944],[84.1,6.78329749],[84.126,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532143759,[[84.041,0.67999201],[84.04,6.78823162],[84.0,6.78823162],[83.997,166.698],[83.989,29.37186301]],[[84.123,4.64128704],[84.13,6.78823162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532191278,[[84.011,0.5897856],[83.99,6.79634836],[83.978,0.00095414],[83.977,21.437],[83.952,166.788]],[[84.067,4.46384124],[84.1,6.79634836],[84.107,17.28502595],[84.108,21.404],[84.113,10.83540484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532256237,[[84.208,10.689],[84.2,6.76500713],[84.168,21.389],[84.151,166.394],[84.143,166.41]],[[84.263,10.682],[84.269,4.35036506],[84.29,6.76500713],[84.301,21.355],[84.304,2.0656558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532289862,[[84.19,6.77252685],[84.167,21.389],[84.162,166.373],[84.153,166.39],[84.132,28.98769702]],[[84.265,4.24118647],[84.27,6.77252685],[84.29,17.34612328],[84.296,10.89750288],[84.307,14.49438577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532301980,[[84.16,6.77252685],[84.12,6.77252685],[84.111,166.473],[84.103,166.489],[84.102,28.98769702]],[[84.239,4.22519716],[84.24,6.77252685],[84.265,10.89750288],[84.276,14.49438577],[84.278,17.34774511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532340617,[[84.069,199.88599153],[84.06,6.77078649],[84.034,28.98769702],[84.023,203.5622634],[84.02,166.653]],[[84.165,4.24086586],[84.17,6.77078649],[84.188,21.384],[84.199,17.3108988],[84.202,166.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532380824,[[84.035,10.711],[84.01,6.78865573],[83.994,21.433],[83.972,166.749],[83.956,11.9]],[[84.075,14.86810718],[84.116,9.03087567],[84.117,21.402],[84.12,6.78865573],[84.133,10.89750288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532430475,[[83.94,6.78865573],[83.922,21.452],[83.918,166.856],[83.91,166.872],[83.905,190.3]],[[84.021,4.17990477],[84.023,10.713],[84.04,6.78865573],[84.052,9.1035617],[84.213,72.99496009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532467602,[[83.994,0.58181558],[83.993,10.716],[83.98,6.80504497],[83.943,21.446],[83.722,146.3617124]],[[84.052,14.44504681],[84.06,6.80504497],[84.081,17.24245148],[84.083,10.89750288],[84.267,116.7919361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532486616,[[83.942,0.49147204],[83.92,6.80504497],[83.909,5.35693369],[83.906,21.456],[83.894,166.904]],[[83.999,3.96980326],[84.03,6.80504497],[84.05,24.04185584],[84.052,21.419],[84.06,10.81467182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532547966,[[83.76,6.79983138],[83.717,167.257],[83.706,167.278],[83.7,6.79983138],[83.671,202.18542057]],[[83.839,4.08692067],[83.84,10.736],[83.85,6.79983138],[83.88,6.79983138],[83.886,166.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532588002,[[83.75,6.8374078],[83.704,167.283],[83.695,167.302],[83.675,167.342],[83.667,504.15127575]],[[83.826,4.2509292],[83.865,14.54966731],[83.873,5.23157362],[83.874,181.32565436],[83.882,166.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532639741,[[83.681,21.513],[83.67,6.85241898],[83.655,167.38],[83.647,294.0],[83.641,11.91]],[[83.761,4.26718465],[83.78,6.85241898],[83.793,9.29841552],[83.794,5.26176253],[83.798,10.80463753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532644745,[[83.738,0.02138607],[83.725,10.751],[83.69,6.85241898],[83.679,21.514],[83.639,294.0]],[[83.776,4.23073133],[83.78,6.85241898],[83.797,9.29841552],[83.798,10.80463753],[83.807,5.265182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532681073,[[83.74,6.83917527],[83.727,21.501],[83.681,167.33],[83.677,29.36293999],[83.672,167.348]],[[83.818,4.42498337],[83.82,6.83917527],[83.845,5.31352764],[83.848,10.80463753],[83.863,14.37865436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532733731,[[83.8,2.55272046],[83.764,21.492],[83.739,167.214],[83.729,29.36293999],[83.684,228.67848317]],[[83.849,4.51777281],[83.85,2.55272046],[83.872,10.80463753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532768156,[[83.835,10.737],[83.83,2.55207718],[83.826,0.02148909],[83.801,21.483],[83.762,11.91]],[[83.878,4.38569164],[83.88,2.55207718],[83.895,9.3057111],[83.911,5.3418562],[83.934,21.56798154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532787166,[[83.88,10.731],[83.87,2.55207718],[83.837,21.473],[83.812,167.068],[83.796,167.1]],[[83.929,4.31993655],[83.93,2.55207718],[83.976,9.29631464],[83.977,21.438],[84.494,253.58924019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532849625,[[83.804,10.741],[83.8,2.54885888],[83.756,21.494],[83.741,167.209],[83.725,29.36293999]],[[83.837,4.33605278],[83.85,2.54885888],[83.869,9.3057439],[83.884,5.2971539],[83.885,10.94014789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532879062,[[83.777,10.744],[83.77,2.55075161],[83.726,21.502],[83.723,204.3299183],[83.718,167.255]],[[83.809,4.29405974],[83.82,2.55075161],[83.824,10.738],[83.839,5.31326578],[83.842,10.94014789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532927197,[[83.803,10.741],[83.8,2.55075161],[83.797,1.44051794],[83.774,21.489],[83.747,29.36293999]],[[83.844,10.736],[83.845,3.57416523],[83.85,2.55075161],[83.869,5.31897554],[83.873,10.94014789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532952116,[[83.799,10.741],[83.793,1.31520275],[83.78,2.55006164],[83.752,21.495],[83.739,167.213]],[[83.839,3.66841595],[83.84,2.55006164],[83.862,10.94014789],[83.873,14.60314405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772532979149,[[83.788,1.29904912],[83.77,2.55006164],[83.748,21.496],[83.723,233.69285829],[83.701,167.288]],[[83.82,2.55006164],[83.829,3.88872328],[83.856,10.94014789],[83.865,21.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533031591,[[83.731,3.87610301],[83.73,6.8377602],[83.706,21.507],[83.679,167.333]],[[83.8,3.75231761],[83.817,9.40862511],[83.82,6.8377602],[83.831,5.32144479],[83.833,10.94014789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533074241,[[83.885,10.73],[83.872,3.66589206],[83.86,6.82103865],[83.834,21.474],[83.761,29.36293999]],[[83.93,10.725],[83.946,3.73130066],[83.95,6.82103865],[83.968,9.29113673],[83.983,2.07309445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533119673,[[83.816,10.739],[83.813,3.8906947],[83.78,28.31783411],[83.76,6.82983411],[83.745,11.94]],[[83.867,3.67308183],[83.87,6.82983411],[83.877,9.26636751],[83.933,29.05540176],[83.955,36.22876453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533131484,[[83.823,3.70765607],[83.8,6.82983411],[83.792,21.485],[83.732,167.227],[83.593,118.1226628]],[[83.872,3.81110139],[83.873,9.33241335],[83.884,5.34250601],[83.892,10.88987612],[83.904,14.68196084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533160201,[[83.802,10.741],[83.801,3.69889204],[83.79,2.54915026],[83.759,21.493],[83.737,167.217]],[[83.84,2.54915026],[83.843,10.736],[83.848,3.6011066],[83.868,14.62661391],[83.872,10.88987612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533219753,[[83.911,10.727],[83.905,3.71389702],[83.89,2.5476969],[83.875,21.463],[83.846,166.999]],[[83.947,3.71079298],[83.948,10.722],[83.95,2.5476969],[83.965,9.28568072],[83.977,10.88987612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533246566,[[83.962,3.6827377],[83.96,10.721],[83.95,2.54214804],[83.933,21.449],[83.897,166.898]],[[84.0,2.54214804],[84.003,10.715],[84.01,9.29423106],[84.011,3.71079298],[84.023,2.0724648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533270088,[[83.981,3.82403441],[83.98,2.54214804],[83.906,29.36293999],[83.889,204.44184477],[83.884,36.91079121]],[[84.03,6.20167188],[84.054,10.88987612],[84.058,5.3254923],[84.065,14.68196084],[84.075,21.93444421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533324336,[[83.974,3.59588579],[83.973,21.438],[83.97,6.80204212],[83.95,6.80204212]],[[84.047,10.71],[84.059,2.86692041],[84.06,6.80204212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533361555,[[84.012,10.714],[84.011,3.56362606],[84.01,2.53885467],[83.969,5.35713699],[83.966,21.44]],[[84.054,3.76612929],[84.06,2.53885467],[84.061,10.708],[84.076,10.99529805],[84.087,14.68196084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533402395,[[84.092,3.79439844],[84.09,2.53188617],[84.043,21.421],[84.04,166.615],[83.996,500.108]],[[84.138,3.84624005],[84.159,9.22836714],[84.167,5.26076832],[84.169,10.99529805],[84.174,21.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533413803,[[84.166,3.79439844],[84.165,10.695],[84.14,6.77280904],[84.117,21.402],[84.107,166.482]],[[84.219,3.84624005],[84.221,10.687],[84.226,2.06730626],[84.24,6.77280904],[84.252,14.44943654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533482440,[[84.187,10.692],[84.173,3.74997075],[84.17,2.52707302],[84.152,21.393],[84.126,29.52250618]],[[84.22,2.52707302],[84.228,9.23436684],[84.229,14.3803842],[84.241,5.29020004],[84.243,10.99529805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533504961,[[84.101,3.64739561],[84.1,2.52707302],[84.05,166.595],[84.049,5.35152221],[84.041,166.612]],[[84.158,3.89755831],[84.16,2.52707302],[84.177,10.99529805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533540381,[[84.124,3.81074806],[84.11,2.53137192],[84.082,21.411],[84.064,166.566],[84.056,166.582]],[[84.159,9.254771],[84.16,2.53137192],[84.173,10.694],[84.177,5.26256004],[84.178,14.69465735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533567107,[[84.114,3.64648607],[84.076,21.412]],[[84.146,10.697],[84.151,3.70978959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533622548,[[83.93,2.53586071],[83.927,3.80271194],[83.894,21.459],[83.884,294.0],[83.881,166.93]],[[83.98,2.53586071],[83.981,3.91726476],[84.014,2.0726623],[84.048,11.01101796],[84.061,181.25596084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533668288,[[83.991,3.8252733],[83.98,2.53908269],[83.947,21.445],[83.924,166.845],[83.919,29.52904499]],[[84.028,9.29658984],[84.033,3.68218859],[84.04,2.53908269],[84.047,11.01101796],[84.058,14.5760386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533710512,[[83.922,3.56721402],[83.92,2.53908269],[83.896,285.73327862],[83.886,21.461],[83.838,11.88]],[[83.968,3.62195809],[83.97,2.53908269],[83.982,9.29526782],[83.997,5.22045143],[84.038,166.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533735427,[[83.983,3.70965938],[83.982,10.718],[83.98,2.54289627],[83.939,21.447],[83.916,166.86]],[[84.019,9.32659206],[84.022,10.713],[84.024,3.57715796],[84.028,5.24357562],[84.029,11.01101796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533774162,[[84.008,3.67323106],[84.0,2.54289627],[83.971,21.439],[83.941,166.811],[83.939,29.52904499]],[[84.049,3.82377583],[84.05,2.54289627],[84.078,21.412],[84.079,11.01101796],[84.083,5.26264463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533825600,[[83.981,3.90799424],[83.978,10.718],[83.97,2.53702859],[83.948,21.445],[83.913,29.52904499]],[[84.019,3.81587447],[84.02,2.53702859],[84.056,11.01101796],[84.059,21.417],[84.061,14.53439962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533871139,[[83.934,5.20209529],[83.92,2.5401533],[83.888,21.46],[83.876,166.941],[83.859,29.5630941]],[[83.98,2.5401533],[83.982,10.718],[84.003,9.30491879],[84.005,11.00066518],[84.012,5.24209762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533905259,[[84.006,5.21765244],[83.992,10.717],[83.99,2.53855665],[83.966,21.44],[83.914,29.5630941]],[[84.034,10.711],[84.04,2.53855665],[84.06,11.02607515],[84.064,5.25413195],[84.071,14.65539014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533924576,[[83.976,5.15804916],[83.97,2.53855665],[83.943,21.446],[83.929,172.19316016],[83.921,166.85]],[[84.033,16.28107569],[84.044,14.65539014],[84.055,22.01691609],[84.071,21.414],[84.077,29.31078029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772533986525,[[84.003,5.08446539],[84.0,2.53753329],[83.969,21.44],[83.935,166.822],[83.919,29.5630941]],[[84.05,2.53753329],[84.069,9.23692623],[84.074,11.02607515],[84.082,5.25642355],[84.085,36.06539014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534017151,[[83.881,42.14124998],[83.87,2.53753329],[83.829,2.07414471],[83.828,21.476],[83.816,167.059]],[[83.92,2.53753329],[83.96,9.22632139],[83.965,11.02607515],[83.967,5.22761227],[83.976,14.65539014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534043773,[[83.911,42.13277499],[83.9,2.54750208],[83.866,21.466],[83.834,167.024],[83.824,167.044]],[[83.942,10.723],[83.95,2.54750208],[83.986,21.435],[83.996,10.87241813],[84.004,166.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534078482,[[83.927,18.44177041],[83.913,10.727],[83.91,6.80865764],[83.88,6.80865764],[83.861,219.11610921]],[[83.969,10.72],[84.0,6.80865764],[84.006,10.87241813],[84.017,14.65539014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534126428,[[83.959,13.71705269],[83.95,2.54057765],[83.908,21.455],[83.897,29.5630941],[83.894,166.903]],[[84.0,2.54057765],[84.002,10.715],[84.024,10.87241813],[84.035,14.65539014],[84.046,22.01691609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534171780,[[83.914,10.727],[83.91,2.54512463],[83.865,21.466],[83.847,166.997],[83.842,29.50626052]],[[83.955,10.721],[83.96,2.54512463],[83.985,9.18656307],[83.989,5.24527717],[83.992,10.99006948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534203107,[[83.901,8.32176122],[83.89,6.81045537],[83.863,21.467],[83.843,167.006],[83.818,178.976]],[[83.951,10.722],[83.98,6.81045537],[83.983,9.17191754],[83.994,21.433],[83.995,11.02641531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534224614,[[83.912,8.30841542],[83.901,10.728],[83.9,2.54384922],[83.858,21.468],[83.809,167.074]],[[83.943,10.723],[83.95,2.54384922],[83.963,9.15650874],[83.976,5.23170364],[83.98,10.97746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534283981,[[83.88,6.81497809],[83.859,5.36400138],[83.847,21.471],[83.833,167.025],[83.83,29.50626052]],[[83.958,5.56119881],[83.976,9.20922218],[83.977,21.438],[83.98,6.81497809],[83.991,10.98127886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534319905,[[83.85,10.735],[83.84,6.8145734],[83.81,21.48],[83.787,167.118],[83.773,29.50626052]],[[83.899,6.59546848],[83.93,6.8145734],[83.935,9.17644604],[83.94,5.23180606],[83.941,21.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534341233,[[83.93,13.3511445],[83.894,21.459],[83.863,166.966],[83.847,11.92]],[[83.967,6.62965854],[83.968,10.72],[83.98,2.54427948],[83.99,9.1711784],[84.007,10.93932777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534372961,[[83.885,6.48051388],[83.88,6.81331079],[83.865,21.466],[83.859,291.81235338],[83.835,167.022]],[[83.953,6.46131201],[83.954,9.21386421],[83.959,5.26329524],[83.96,6.81331079],[83.964,10.93932777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534417902,[[83.892,10.729],[83.87,6.81702271],[83.848,21.47],[83.83,6.81702271],[83.827,167.038]],[[83.937,10.724],[83.95,6.81702271],[83.964,9.38234426],[83.967,10.99332843],[83.988,21.9379503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534477237,[[84.12,6.79841213],[84.095,21.407],[84.082,166.531],[84.073,166.549],[84.002,29.50626052]],[[84.22,6.79841213],[84.237,9.08142842],[84.238,21.371],[84.247,10.99332843],[84.258,14.65539014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534517661,[[84.103,0.07526423],[84.09,23.71247203],[84.066,10.707],[84.05,6.77588284],[84.032,21.423]],[[84.122,10.7],[84.146,9.18329918],[84.149,5.27802278],[84.15,6.77588284],[84.156,10.87001835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534533188,[[84.034,14.92326043],[84.002,21.431],[84.0,6.77588284],[83.953,177.0],[83.945,11.92]],[[84.11,6.77588284],[84.129,14.30126547],[84.134,10.89931111],[84.141,166.417],[84.145,14.66236747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534578734,[[84.141,15.44146035],[84.14,2.5294003],[84.087,21.409],[84.073,458.66969358],[84.06,177.0]],[[84.18,10.693],[84.19,2.5294003],[84.217,9.15037257],[84.229,5.23777274],[84.23,10.89931111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534619473,[[84.103,9.96155244],[84.08,6.77136885],[84.067,21.415],[84.037,190.18],[84.015,29.32868853]],[[84.15,10.20717742],[84.155,10.696],[84.16,6.77136885],[84.183,10.98859149],[84.194,14.6299094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534678224,[[84.072,9.68076179],[84.071,10.707],[84.07,2.53171763],[84.04,21.421],[84.007,166.68]],[[84.12,2.53171763],[84.124,10.0990316],[84.143,9.17515999],[84.149,5.22656351],[84.15,21.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534705839,[[84.269,9.81489183],[84.235,21.372],[84.23,6.75938324],[84.222,166.255],[84.213,166.272]],[[84.32,6.75938324],[84.325,2.06523287],[84.33,15.35129683],[84.358,10.98859149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534738669,[[84.217,21.15362207],[84.181,21.385],[84.141,166.414],[84.14,29.37622162],[84.097,11.94183511]],[[84.264,10.682],[84.276,9.10319146],[84.277,9.90375676],[84.294,11.02411605],[84.3,6.75938324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534791818,[[84.294,10.64920683],[84.28,6.74888518],[84.24,6.74888518],[84.234,21.372],[84.201,29.37622162]],[[84.343,10.68206309],[84.368,9.11682936],[84.369,5.26124914],[84.37,17.80587917],[84.381,14.69882141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534831344,[[84.361,10.43166501],[84.36,6.74478015],[84.309,166.083],[84.302,166.097],[84.284,29.23587984]],[[84.445,10.07826465],[84.446,9.13239108],[84.45,6.74478015],[84.455,11.01822762],[84.464,5.28932587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534884898,[[84.314,10.676],[84.312,10.49955077],[84.29,6.73530245],[84.277,21.361],[84.235,166.229]],[[84.369,10.2615706],[84.374,10.668],[84.39,6.73530245],[84.41,124.0],[84.43,176.8282241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534890703,[[84.291,10.49955077],[84.29,6.73530245],[84.261,166.177],[84.252,21.368],[84.241,166.216]],[[84.383,10.2615706],[84.39,6.73530245],[84.409,9.03445294],[84.41,6.73530245],[84.43,134.9812241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534933525,[[84.356,10.81807616],[84.35,6.73530245],[84.304,21.354],[84.298,166.105],[84.261,28.96578033]],[[84.414,10.23396304],[84.437,5.24817842],[84.44,6.73530245],[84.441,10.9812241],[84.454,14.59850811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772534991872,[[84.464,10.11123742],[84.463,10.657],[84.46,6.72421716],[84.431,21.322],[84.406,165.891]],[[84.517,10.65],[84.533,10.29459529],[84.549,1e-08],[84.55,6.72421716],[84.569,10.91207981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535016092,[[84.42,2.51209863],[84.41,10.11123742],[84.4,10.665],[84.356,21.341],[84.345,166.012]],[[84.465,10.657],[84.473,10.29459529],[84.48,2.51209863],[84.519,10.91207981],[84.537,14.54943974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535046713,[[84.356,10.67],[84.347,11.17449897],[84.32,6.7331592],[84.312,21.352],[84.3,6.7331592]],[[84.409,10.2141523],[84.42,6.7331592],[84.428,9.0373858],[84.429,21.323],[84.438,10.97666143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535109988,[[84.216,10.78137873],[84.18,6.76278722],[84.174,21.387],[84.115,665.865],[84.113,294.0]],[[84.248,10.684],[84.262,10.29304476],[84.27,6.76278722],[84.29,6.76278722],[84.303,21.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535153021,[[84.17,10.32448845],[84.16,2.52459579],[84.124,21.4],[84.118,464.16375702],[84.115,166.465]],[[84.21,2.52459579],[84.228,9.17595021],[84.229,10.21051208],[84.245,11.0569029],[84.248,5.27838728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535214856,[[84.05,0.07551383],[84.029,10.712],[84.027,11.02079903],[84.01,6.78598428],[83.974,166.745]],[[84.088,10.705],[84.089,10.90638175],[84.09,6.78598428],[84.127,10.77817564],[84.133,190.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535255895,[[83.924,10.23389825],[83.894,166.905],[83.885,166.922],[83.88,6.79878907],[83.877,166.938]],[[84.009,11.03599294],[84.033,12.74019634],[84.034,0.07680165],[84.055,5.35643228],[84.057,14.54943974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535257000,[[83.945,10.23389825],[83.92,6.79878907],[83.889,5.35643228],[83.869,166.954],[83.861,11.9]],[[84.005,11.03599294],[84.006,9.75923044],[84.01,6.79878907],[84.023,10.77817564],[84.037,14.54943974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535317151,[[83.882,10.731],[83.87,10.77871356],[83.86,6.82110673],[83.832,167.028],[83.83,28.29610673]],[[83.94,10.23955661],[83.941,10.53166255],[83.949,2.97829783],[83.95,6.82110673],[83.97,11.13456497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535365786,[[83.807,10.09591724],[83.79,6.82110673],[83.778,21.488],[83.749,167.193]],[[83.88,6.82110673],[83.905,14.54943974],[83.92,22.22077016],[83.933,166.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535412432,[[83.779,10.744],[83.761,8.77244587],[83.76,16.73714816],[83.75,6.83354484],[83.746,21.497]],[[83.823,13.23082252],[83.825,8.97025077],[83.845,14.65883537],[83.85,6.83354484],[83.858,21.99004298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535422936,[[83.682,9.43005443],[83.66,6.83354484],[83.64,6.83354484],[83.636,167.418],[83.628,167.434]],[[83.735,0.06813984],[83.75,6.83354484],[83.766,10.17041647],[83.779,11.00308968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535457556,[[83.744,9.09465818],[83.73,6.83901866],[83.694,167.302],[83.686,167.319],[83.681,167.329]],[[83.854,9.20684184],[83.86,6.83901866],[83.864,166.965],[83.865,11.00308968],[83.875,166.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535518307,[[83.682,21.513],[83.658,294.0],[83.65,191.04]],[[83.79,6.84430069],[83.799,14.78809112],[83.853,36.38294495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535537026,[[83.76,10.746],[83.759,0.07654843],[83.753,9.85704393],[83.73,6.84108827],[83.721,21.503]],[[83.796,2.98317189],[83.801,10.54919026],[83.807,10.74],[83.816,11.09106834],[83.82,6.84108827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535574364,[[83.88,10.731],[83.87,10.47089245],[83.86,6.83486324],[83.841,21.472],[83.822,167.048]],[[83.939,10.62874787],[83.94,6.83486324],[83.967,11.03439181],[83.978,14.64880051],[83.989,22.21486532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535622607,[[83.82,6.82925226],[83.78,21.488],[83.755,167.182],[83.745,167.201],[83.742,29.61131737]],[[83.888,11.76031142],[83.889,12.77464304],[83.9,6.82925226],[83.926,21.451],[83.94,6.82925226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535678248,[[83.78,2.55205516],[83.77,0.39247642],[83.742,21.498],[83.718,167.255],[83.709,41.55131737]],[[83.827,8.99162957],[83.828,12.86751099],[83.83,2.55205516],[83.848,11.10732971],[83.859,14.7882367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535729602,[[84.01,6.81668921],[83.96,11.94],[83.959,5.35574576],[83.953,166.787],[83.943,166.806]],[[84.091,8.88780754],[84.129,2.97368315],[84.13,21.399],[84.134,166.431],[84.142,166.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535747709,[[84.08,10.705],[84.071,7.11291048],[84.07,6.79287757],[84.027,21.425],[84.026,166.641]],[[84.142,10.698],[84.16,6.79287757],[84.162,2.06939613],[84.18,124.0],[84.187,21.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535819579,[[84.145,5.67079002],[84.13,6.7723401],[84.107,21.404],[84.093,166.508],[84.085,166.524]],[[84.196,7.45821171],[84.215,9.82427644],[84.22,6.7723401],[84.228,11.03773436],[84.239,14.63795428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535843283,[[84.107,5.53304245],[84.102,10.702],[84.08,6.7723401],[84.072,21.413],[84.028,166.639]],[[84.161,7.36659457],[84.18,6.7723401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535865502,[[84.093,5.35561005],[84.07,6.77735558],[84.042,21.421],[84.031,166.631],[84.002,36.18940308]],[[84.143,7.25494033],[84.17,6.77735558],[84.171,11.03773436],[84.182,14.63795428],[84.185,21.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535905436,[[84.107,0.001],[84.08,10.705],[84.077,5.05321501],[84.06,6.77735558],[84.037,21.422]],[[84.144,7.31721578],[84.145,10.697],[84.159,2.97092],[84.16,6.77735558],[84.181,11.03773436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772535949677,[[84.078,3.99771082],[84.06,6.78734236],[84.039,21.422],[84.016,166.662],[84.008,178.567]],[[84.118,12.82442131],[84.123,6.81691916],[84.131,10.699],[84.134,11.01258781],[84.14,6.78734236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536005234,[[84.08,2.53425783],[84.074,3.9605437],[84.029,5.3506091],[84.028,21.424],[84.011,166.672]],[[84.124,7.18781943],[84.13,2.53425783],[84.149,9.79666614],[84.16,32.46429669],[84.17,14.63795428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536057775,[[84.003,10.715],[83.992,298.65587374],[83.99,2.53470414],[83.963,21.441],[83.947,166.798]],[[84.047,6.65240824],[84.05,2.53470414],[84.056,10.709],[84.072,11.07329669],[84.086,14.63795428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536076481,[[84.04,10.71],[84.03,2.53470414],[84.024,7.334791],[84.003,21.431],[83.972,166.749]],[[84.08,2.53470414],[84.081,17.35066596],[84.088,11.06495032],[84.099,14.63795428],[84.11,22.12115096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536127926,[[84.066,10.707],[84.052,6.799979],[84.04,6.784684],[84.016,21.428],[84.007,166.68]],[[84.115,10.701],[84.117,6.73665499],[84.118,11.05649405],[84.129,14.63795428],[84.14,22.07853427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536171960,[[84.093,7.11875298],[84.07,6.78070131],[84.068,21.414],[84.051,166.592],[84.043,166.608]],[[84.147,7.05835351],[84.15,6.78070131],[84.152,10.696],[84.183,11.05649405],[84.252,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536236110,[[84.249,6.76876173],[84.24,6.76333383],[84.204,166.289],[84.196,166.305],[84.188,166.32]],[[84.291,9.42927443],[84.311,6.93799177],[84.312,10.676],[84.321,14.70569911],[84.33,23.50048199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536277425,[[84.24,10.685],[84.223,6.91789943],[84.22,6.76333383],[84.204,21.38],[84.185,166.327]],[[84.296,6.84896635],[84.3,6.76333383],[84.304,11.05170448],[84.315,14.70569911],[84.347,29.40354884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536297748,[[84.191,6.8472193],[84.17,6.76099459],[84.16,21.391],[84.153,189.9],[84.145,166.406]],[[84.237,0.07477166],[84.251,9.45922921],[84.257,6.62930815],[84.26,6.76099459],[84.268,11.05170448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536366188,[[84.105,10.702],[84.094,7.05858007],[84.08,6.75278174],[84.062,166.57],[84.054,166.587]],[[84.169,6.45380472],[84.17,6.75278174],[84.18,10.693],[84.21,124.0],[84.233,11.01353436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536408419,[[84.048,6.22947914],[84.031,21.424],[84.03,6.75278174],[83.974,166.746],[83.968,11.9]],[[84.119,6.24386394],[84.12,6.75278174],[84.123,11.01353436],[84.137,14.72887216],[84.151,22.09330825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536464658,[[84.121,10.7],[84.12,2.53437161],[84.111,5.02836626],[84.082,21.411],[84.069,5.35232206]],[[84.17,2.53437161],[84.175,5.22883515],[84.181,9.52092769],[84.185,11.0598424],[84.194,14.74055074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536470058,[[84.111,10.701],[84.104,5.02836626],[84.09,6.78020117],[84.061,21.416],[84.06,6.78020117]],[[84.158,10.696],[84.169,5.22883515],[84.173,9.51999199],[84.18,6.78020117],[84.19,11.0598424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536508879,[[84.023,10.713],[84.011,4.7347379],[84.0,2.53418136],[83.982,21.436],[83.958,166.777]],[[84.06,2.53418136],[84.064,5.14012048],[84.067,10.707],[84.085,9.49708824],[84.095,11.03852533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536569123,[[83.954,4.53568304],[83.903,21.456],[83.899,166.893],[83.891,166.91]],[[84.015,4.69788122],[84.02,6.80091994],[84.032,9.48220706],[84.037,11.06056267],[84.045,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536606541,[[83.852,10.734],[83.839,4.14366985],[83.82,6.80719548],[83.811,21.48],[83.773,461.145]],[[83.887,0.07513045],[83.902,4.27950522],[83.92,6.80719548],[83.934,9.44931606],[83.935,5.36581222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536629876,[[83.75,4.19587654],[83.73,6.80719548],[83.711,21.506],[83.71,174.07719548],[83.702,167.286]],[[83.819,4.03715061],[83.82,6.80719548],[83.844,5.37364272],[83.851,21.47],[83.884,11.01736392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536703132,[[83.817,3.98486921],[83.8,6.83122354],[83.78,21.488],[83.774,167.143],[83.77,6.83122354]],[[83.89,4.17855704],[83.9,6.83122354],[83.903,9.38234833],[83.904,21.456],[83.911,2.07543119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536739048,[[83.814,3.89668473],[83.8,6.81828217],[83.795,21.484],[83.765,167.162],[83.744,177.0]],[[83.874,13.24092704],[83.88,6.81828217],[83.889,11.07544589],[83.949,166.796],[83.96,166.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536795303,[[83.857,4.11523782],[83.84,28.29225059],[83.82,173.87125059],[83.81,167.071],[83.802,196.53306416]],[[83.919,3.92507112],[83.94,6.81925059],[83.946,11.06862924],[83.959,14.70682426],[83.965,21.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536801801,[[83.901,4.11523782],[83.88,6.81925059],[83.878,21.463],[83.844,167.003],[83.828,11.93]],[[83.959,9.40929039],[83.961,3.92507112],[83.971,11.06862924],[83.98,6.81925059],[83.983,14.70682426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536840341,[[83.867,10.733],[83.857,3.9453093],[83.84,6.8189348],[83.809,21.481],[83.804,167.082]],[[83.919,14.4835144],[83.94,6.8189348],[83.942,11.06862924],[83.956,14.70682426],[83.969,22.16045721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536899287,[[83.97,10.719],[83.96,2.54224751],[83.951,3.9594129],[83.929,21.45],[83.906,166.88]],[[84.009,9.35293542],[84.01,2.54224751],[84.013,10.714],[84.016,3.96906475],[84.025,11.06862924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536940516,[[84.191,3.88297406],[84.18,6.77436697],[84.141,166.414],[84.117,166.463]],[[84.27,6.77436697],[84.29,124.0],[84.315,166.072],[84.319,11.04531232],[84.331,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772536996168,[[84.105,3.95986471],[84.1,6.77886967],[84.069,5.35243458],[84.067,166.56],[84.065,21.415]],[[84.169,3.92503791],[84.186,9.27679763],[84.2,6.77886967],[84.207,11.04531232],[84.221,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537009777,[[84.194,3.75317448],[84.186,10.692],[84.18,6.77886967],[84.119,166.457],[84.103,11.93]],[[84.237,10.686],[84.244,3.72440942],[84.27,6.77886967],[84.281,9.22685717],[84.284,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537049312,[[84.161,3.95426101],[84.14,6.77378695],[84.12,28.17478695],[84.088,29.22703939],[84.083,177.0]],[[84.205,10.69],[84.216,3.90055013],[84.225,9.27981511],[84.23,6.77378695],[84.246,32.30807591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537117964,[[84.211,3.89597089],[84.19,6.76326045],[84.178,21.386]],[[84.28,6.76326045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537148791,[[84.191,3.91334448],[84.17,6.763268],[84.156,21.392],[84.13,166.436],[84.125,29.26584898]],[[84.242,3.93703204],[84.26,6.763268],[84.264,11.05951294],[84.275,14.60669856],[84.286,21.72882466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537175611,[[84.121,4.05238136],[84.12,6.763268],[84.112,21.403],[84.077,195.80584898],[84.068,11.88]],[[84.203,3.93703204],[84.22,6.763268],[84.237,11.05951294],[84.239,9.28749739],[84.24,6.763268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537234359,[[84.126,3.77031828],[84.12,13.230135],[84.075,21.412],[84.064,166.566],[84.061,29.41269722]],[[84.17,2.530135],[84.173,10.694],[84.181,3.94093603],[84.187,11.08492561],[84.231,29.52588175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537275692,[[84.056,3.74998975],[84.05,6.79016759],[84.019,21.427],[84.004,166.685],[83.979,166.736]],[[84.102,3.82734439],[84.14,6.79016759],[84.153,9.30557074],[84.157,11.06987303],[84.169,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537323430,[[84.118,4.00326648],[84.11,2.53459231],[84.071,21.413],[84.034,166.625],[84.027,166.639]],[[84.16,6.48956157],[84.2,9.27441591],[84.202,2.06809869],[84.205,11.03726146],[84.216,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537336441,[[84.081,3.62055421],[84.07,2.53042898],[84.026,21.425],[83.992,2.06945766],[83.986,166.722]],[[84.12,2.53042898],[84.127,3.72976878],[84.16,9.24367974],[84.164,11.03726146],[84.176,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537407004,[[84.077,3.68870756],[84.074,10.706],[84.06,6.79153964],[84.034,21.423],[84.01,196.08569722]],[[84.127,3.98012357],[84.136,9.18683901],[84.154,11.03036342],[84.16,6.79153964],[84.165,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537431520,[[84.032,3.90896725],[84.02,6.79153964],[84.01,21.429],[84.0,6.79153964],[83.996,166.701]],[[84.102,3.91577411],[84.119,9.1334548],[84.12,6.79153964],[84.127,32.41893314],[84.138,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537461329,[[84.101,10.703],[84.093,3.84469109],[84.07,6.78260714],[84.046,21.42],[84.035,166.625]],[[84.146,3.82501994],[84.147,9.18479447],[84.15,17.47960714],[84.16,11.04049147],[84.171,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537488459,[[84.071,3.58536844],[84.06,6.7883799],[84.047,21.42],[84.021,166.652],[84.002,11.9]],[[84.132,3.83995452],[84.133,9.18088243],[84.14,6.7883799],[84.154,11.04049147],[84.166,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537541998,[[84.041,3.83604684],[84.03,6.7760752],[84.014,21.428],[84.006,166.682],[83.995,166.703]],[[84.129,3.69822723],[84.13,6.7760752],[84.145,9.15745723],[84.154,11.04049147],[84.165,14.60669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537581730,[[83.911,3.63750373],[83.91,6.80670791],[83.887,21.46],[83.847,294.0],[83.842,167.007]],[[83.988,3.97284708],[84.0,6.80670791],[84.041,9.60498773],[84.042,166.612],[84.046,16.40096396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537626269,[[83.944,10.723],[83.931,3.97457323],[83.93,6.80670791],[83.895,21.459],[83.89,6.80670791]],[[83.992,10.717],[84.005,3.63536421],[84.006,9.71318166],[84.02,17.84719938],[84.032,14.52532677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537644090,[[83.931,206.1513889],[83.93,6.79622463],[83.891,21.46],[83.869,166.953],[83.861,166.969]],[[83.997,3.75528399],[84.02,6.79622463],[84.047,9.61055959],[84.048,21.42],[84.05,166.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537716652,[[83.849,14.42209192],[83.82,6.81423403],[83.804,21.482],[83.796,167.099],[83.78,11.92]],[[83.901,13.42734075],[83.906,10.728],[83.921,10.89878205],[83.932,14.52354133],[84.071,95.54233917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537744780,[[83.971,3.78504603],[83.97,6.81423403],[83.95,6.81423403],[83.923,166.847],[83.918,21.453]],[[84.04,3.84814867],[84.07,6.81423403],[84.085,5.36045052],[84.092,21.408],[84.102,181.01654133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537798422,[[84.051,3.86538857],[84.05,6.78939945],[84.01,6.78939945],[84.002,166.69],[83.993,166.707]],[[84.115,13.3919925],[84.135,10.9656171],[84.14,6.78939945],[84.146,14.3461752],[84.156,43.37788636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537832653,[[83.968,3.84471883],[83.95,6.80028162],[83.92,224.17842562],[83.918,357.096],[83.911,11.92]],[[84.023,3.74575034],[84.032,10.712],[84.05,6.80028162],[84.068,9.47367899],[84.07,10.9656171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537851667,[[83.922,166.849]],[[84.063,3.70321445],[84.07,6.80028162],[84.084,10.9656171],[84.096,14.3461752],[84.109,21.98588636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537910615,[[83.801,3.7397686],[83.78,6.81476727],[83.769,5.36153472],[83.7,6.81476727],[83.696,167.298]],[[83.874,3.69014071],[83.89,6.81476727],[83.904,9.55471498],[83.906,166.882],[83.922,188.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537943740,[[83.871,3.91909904],[83.87,6.81313289],[83.826,167.039],[83.82,6.81313289],[83.818,167.056]],[[83.969,3.9560956],[83.97,6.81313289],[83.989,9.82187941],[83.99,6.81313289],[83.996,166.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772537965759,[[84.028,3.61781028],[84.01,6.81313289],[83.985,166.723],[83.978,21.437],[83.818,36.83011443]],[[84.093,3.78215141],[84.099,10.703],[84.12,6.81313289],[84.135,5.35455261],[84.173,166.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538006882,[[84.001,3.82801619],[84.0,6.78566236],[83.973,21.438],[83.96,62.0],[83.921,36.83011443]],[[84.072,3.89190663],[84.073,9.8320458],[84.08,10.82297514],[84.09,6.78566236],[84.091,14.3461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538065336,[[84.06,2.53308483],[84.051,3.62816895],[84.008,21.429],[84.002,29.42641343],[83.988,11.91]],[[84.105,3.89038576],[84.109,9.87617656],[84.11,2.53308483],[84.127,11.05409004],[84.138,14.3461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538112676,[[84.051,10.709],[84.05,2.53308483],[84.04,3.83924338],[83.999,5.35299403],[83.998,21.432]],[[84.083,3.9117983],[84.098,10.703],[84.1,2.53308483],[84.116,11.11907873],[84.129,14.3461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538158309,[[84.041,3.71311378],[84.04,2.53480714],[83.988,21.435],[83.987,29.42641343],[83.984,166.725]],[[84.089,3.83182119],[84.1,2.53480714],[84.107,11.11907873],[84.118,14.3461752],[84.129,21.64595029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538183220,[[84.014,10.714],[84.011,3.78234466],[84.01,2.53480714],[83.964,21.441],[83.925,166.843]],[[84.059,3.71833834],[84.06,2.53480714],[84.083,11.11907873],[84.093,14.3461752],[84.126,29.34986548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538252984,[[84.01,2.53872363],[84.008,3.72682566],[83.98,21.437],[83.929,166.835],[83.926,29.42641343]],[[84.059,3.59334826],[84.06,2.53872363],[84.065,10.707],[84.084,11.11907873],[84.097,14.3461752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538289606,[[84.091,3.71059917],[84.09,10.704],[84.08,6.7896737],[84.034,21.423],[84.024,11.91]],[[84.141,3.59218269],[84.15,9.62635762],[84.166,2.06881177],[84.168,11.06166522],[84.17,6.7896737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538312120,[[84.101,3.71059917],[84.1,2.53114237],[84.092,10.704],[84.053,21.418],[84.023,11.91]],[[84.144,10.697],[84.146,3.59218269],[84.15,2.53114237],[84.169,11.06166522],[84.176,2.06872568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538355255,[[84.182,10.692],[84.181,3.9808798],[84.18,2.53114237],[84.129,21.399],[84.119,5.34644293]],[[84.223,3.65857609],[84.228,10.687],[84.23,2.53114237],[84.249,11.06274497],[84.256,2.06687652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538416385,[[84.17,2.5264479],[84.167,3.88394082],[84.121,21.401],[84.114,29.33989203],[84.103,166.49]],[[84.207,3.84168951],[84.22,2.5264479],[84.237,11.06274497],[84.28,29.49777392],[84.301,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538467650,[[84.151,14.61396019],[84.105,21.405],[84.099,182.50929402],[84.074,195.95048213],[83.847,175.6340549]],[[84.197,3.86692934],[84.2,2.52727143],[84.21,10.689],[84.213,9.49904612],[84.228,11.07652367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538501877,[[84.14,2.52854794],[84.137,3.6871451],[84.101,21.406],[84.099,177.16177806]],[[84.186,3.88668919],[84.188,10.692],[84.19,2.52854794],[84.207,11.07652367],[84.25,29.49777392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538588247,[[84.221,3.65026332],[84.209,21.92793307],[84.2,6.75387161],[84.185,166.327],[84.184,29.40348213]],[[84.307,3.68340856],[84.325,8.9418874],[84.33,0.00014816],[84.335,11.05334362],[84.348,14.549254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538608672,[[84.14,2.52521407],[84.138,3.65026332],[84.107,21.92793307],[84.106,21.405],[84.094,189.8]],[[84.189,3.89497189],[84.19,2.52521407],[84.245,25.34089843],[84.254,14.74655412],[84.259,166.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538643704,[[84.208,10.689],[84.202,3.90325763],[84.2,6.77351387],[84.169,21.92793307],[84.148,29.24075126]],[[84.259,3.85346433],[84.26,10.683],[84.284,9.01152188],[84.3,17.8317851],[84.305,21.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538709453,[[84.159,3.63996449],[84.152,10.696],[84.15,2.52463923],[84.123,21.92793307],[84.111,21.403]],[[84.209,3.91513793],[84.21,2.52463923],[84.241,8.98572733],[84.25,11.05827123],[84.263,14.74655412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538735671,[[84.151,3.63996449],[84.143,10.697],[84.14,2.52463923],[84.125,22.08687525],[84.108,21.404]],[[84.19,3.91513793],[84.191,10.691],[84.2,2.52463923],[84.223,8.98406241],[84.227,2.06752734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538764905,[[84.213,3.68567188],[84.21,2.52871097],[84.169,27.43262875],[84.166,21.389],[84.152,166.393]],[[84.254,10.683],[84.256,3.61025059],[84.27,2.52871097],[84.277,2.06645923],[84.283,8.97564912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538819054,[[84.2,2.52604642],[84.195,3.66693429],[84.17,22.08687525],[84.148,29.42459023],[84.126,36.83011443]],[[84.249,3.74474552],[84.25,2.52604642],[84.276,8.94174846],[84.284,11.06792673],[84.291,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538859180,[[84.211,3.71431194],[84.21,2.52604642],[84.174,22.08687525],[84.172,21.388],[84.155,166.386]],[[84.258,3.92168976],[84.26,10.683],[84.27,2.52604642],[84.28,8.93299479],[84.289,21.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538913021,[[84.151,10.696],[84.15,2.52794142],[84.148,3.86001502],[84.135,22.08687525],[84.126,21.4]],[[84.195,3.70565026],[84.21,2.52794142],[84.224,11.06792673],[84.232,21.373],[84.235,14.68195131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538920928,[[84.17,2.52794142],[84.161,3.62851255],[84.137,22.08687525],[84.124,21.4],[84.111,29.42459023]],[[84.207,14.4955489],[84.22,2.52794142],[84.235,11.06792673],[84.248,14.68195131],[84.251,21.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772538975069,[[84.12,2.52684203],[84.111,3.76183303],[84.081,22.08687525],[84.066,190.0],[84.059,29.42459023]],[[84.155,3.89853601],[84.17,2.52684203],[84.187,8.97645231],[84.192,21.383],[84.194,11.0830517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539027223,[[84.133,3.66143281],[84.13,2.53113869],[84.102,22.10157569],[84.094,21.408],[84.081,29.42459023]],[[84.174,3.88908686],[84.189,8.95824177],[84.19,2.53113869],[84.207,11.05256885],[84.218,14.68195131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539057835,[[84.141,3.69837445],[84.14,2.52989185],[84.138,10.698],[84.11,22.10157569],[84.088,29.42459023]],[[84.18,3.94649162],[84.19,2.52989185],[84.202,11.05256885],[84.213,14.68195131],[84.224,22.13224534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539098366,[[84.15,2.52989185],[84.141,3.59775927],[84.112,22.10157569],[84.109,21.404],[84.09,29.42459023]],[[84.192,3.96428369],[84.2,2.52989185],[84.207,8.93728378],[84.218,11.10952342],[84.229,14.68195131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539155712,[[84.234,10.686],[84.227,3.72977227],[84.22,2.52857516],[84.186,21.384],[84.177,22.10157569]],[[84.27,2.52857516],[84.273,3.90833215],[84.286,8.93991039],[84.287,2.06593785],[84.296,11.07802961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539198250,[[84.161,4.59719708],[84.16,2.5224082],[84.099,5.34292424],[84.098,166.499],[84.09,187.924]],[[84.21,2.5224082],[84.223,10.687],[84.242,8.95252706],[84.258,11.06568599],[84.271,21.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539247911,[[84.173,3.75654801],[84.15,6.76939633],[84.129,5.34611739],[84.12,6.76939633],[84.114,29.42459023]],[[84.22,3.46488468],[84.24,6.76939633],[84.245,11.07728706],[84.256,14.76971608],[84.266,22.15457412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539302656,[[84.334,3.88472643],[84.277,21.361]],[[84.382,10.667],[84.383,2.74560121],[84.39,2.51839969],[84.414,8.86744665],[84.415,21.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539342288,[[84.345,10.672],[84.34,2.51839969],[84.336,3.82053859],[84.314,21.352],[84.301,21.8192055]],[[84.389,3.15340893],[84.39,2.51839969],[84.412,11.06266499],[84.423,14.74455828],[84.427,2.06263169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539361700,[[84.34,2.52043109],[84.336,3.82053859],[84.314,21.352],[84.293,21.8192055],[84.27,166.158]],[[84.398,3.41297425],[84.399,8.95499884],[84.4,2.52043109],[84.42,11.06266499],[84.432,14.74455828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539389117,[[84.364,3.64110727],[84.36,2.52043109],[84.332,21.347],[84.292,166.115],[84.291,21.8192055]],[[84.419,3.22932524],[84.42,2.52043109],[84.467,21.313],[84.468,11.06266499],[84.474,174.6279151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539454768,[[84.417,3.71007394],[84.4,6.7246563],[84.37,21.338],[84.357,165.987],[84.35,21.8192055]],[[84.467,10.656],[84.475,2.6466429],[84.48,6.7246563],[84.514,8.84640665],[84.515,16.29841125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539464872,[[84.48,2.50985469],[84.471,3.63210297],[84.428,21.323],[84.416,165.872],[84.412,21.8192055]],[[84.52,2.70061892],[84.53,2.50985469],[84.532,8.89464673],[84.546,10.96846903],[84.557,14.74455828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539497300,[[84.496,3.93519194],[84.48,6.71902203],[84.464,21.314],[84.437,165.831],[84.429,165.845]],[[84.55,3.25971495],[84.58,6.71902203],[84.587,8.83400216],[84.589,21.283],[84.593,10.96846903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539556038,[[84.521,3.92097248],[84.52,2.50800247],[84.517,10.65],[84.468,21.313],[84.415,11.85]],[[84.569,2.74869195],[84.57,2.50800247],[84.574,10.643],[84.59,8.88260904],[84.602,11.001462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539574060,[[84.496,3.92097248],[84.49,13.16100247],[84.41,165.883]],[[84.607,165.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539612375,[[84.738,3.63487748],[84.73,6.69005919],[84.686,21.258],[84.682,165.35],[84.674,165.367]],[[84.769,16.40076012],[84.787,3.60034921],[84.788,10.616],[84.82,6.69005919],[84.843,189.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539660408,[[84.717,10.625],[84.705,3.86866215],[84.69,6.68416044],[84.676,21.31370541],[84.66,6.68416044]],[[84.761,3.7380762],[84.763,10.619],[84.78,8.74542844],[84.79,6.68416044],[84.797,10.98496441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539707436,[[84.686,21.258],[84.685,21.31370541],[84.667,165.381],[84.663,28.36203509],[84.644,36.25303252]],[[84.797,3.63636125],[84.81,6.67641247],[84.83,6.67641247],[84.834,8.7038817],[84.836,37.53583028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539753386,[[84.73,2.49407764],[84.721,3.7908214],[84.719,10.625],[84.686,21.258],[84.675,21.56068608]],[[84.77,10.618],[84.772,3.73761087],[84.78,2.49407764],[84.81,8.68130923],[84.812,10.93966264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539764787,[[84.74,2.49407764],[84.737,3.78818474],[84.736,10.622],[84.696,21.255],[84.693,21.6201916]],[[84.787,10.616],[84.79,2.49407764],[84.796,3.69149821],[84.829,8.69026299],[84.83,21.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539835134,[[84.632,10.636],[84.631,2.82970692],[84.63,6.67396939],[84.6,6.67396939],[84.581,21.284]],[[84.685,10.629],[84.699,9.79732932],[84.7,4.04059864],[84.716,10.9719021],[84.727,14.3626707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539860153,[[84.541,2.66872061],[84.54,6.7145615],[84.538,10.647],[84.499,5.32246308],[84.481,11.8]],[[84.597,3.80152154],[84.599,10.64],[84.63,6.7145615],[84.649,9.81181334],[84.65,172.1305615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539879857,[[84.681,2.07053613],[84.68,6.7145615],[84.638,165.437],[84.627,165.458],[84.625,21.273]],[[84.744,4.10070299],[84.76,6.7145615],[84.762,10.619],[84.776,10.88517065],[84.79,14.43562779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539918493,[[84.771,10.618],[84.761,4.02438022],[84.75,6.67717482],[84.729,5.30703759],[84.72,171.95417482]],[[84.838,4.01115426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772539956529,[[85.244,10.559],[85.203,164.34],[85.195,164.354],[85.188,164.369],[85.175,164.393]],[[85.342,7.33587842],[85.376,5.28073458],[85.38,6.67717482],[85.381,163.999],[85.393,163.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540005079,[[84.92,6.59370896],[84.902,10.602],[84.846,165.031],[84.82,353.061],[84.671,27.00706328]],[[84.981,7.19806395],[85.01,6.59370896],[85.029,164.678],[85.038,164.661],[85.048,164.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540049719,[[84.91,6.65055983],[84.888,3.22291649],[84.874,21.211],[84.861,165.001],[84.85,165.023]],[[85.008,10.9265491],[85.01,6.65055983],[85.021,21.174],[85.023,13.83422915],[85.039,21.35320846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540102652,[[84.913,3.895863],[84.91,6.66238258],[84.853,21.216],[84.846,165.031],[84.833,165.056]],[[84.989,5.25273504],[85.012,21.177],[85.019,9.30880112],[85.02,6.66238258],[85.024,164.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540132486,[[84.781,4.3559056],[84.78,6.66238258],[84.735,165.248],[84.727,165.262],[84.723,21.249]],[[84.859,5.21566848],[84.86,6.66238258],[84.89,21.207],[84.9,6.66238258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540159308,[[84.8,6.67133031],[84.783,4.21927162],[84.776,10.618],[84.759,5.30444446],[84.733,21.246]],[[84.866,5.21162069],[84.88,6.67133031],[84.886,10.89297439],[84.899,14.50458512],[84.904,21.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540216449,[[84.738,10.622],[84.73,4.09978178],[84.72,6.67378396],[84.694,21.256],[84.679,11.79]],[[84.782,5.30864363],[84.791,10.616],[84.814,9.38919408],[84.82,6.67378396],[84.821,21.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540242268,[[84.742,10.622],[84.721,4.41884161],[84.72,6.67378396],[84.693,21.256],[84.689,5.3106487]],[[84.788,5.44871903],[84.8,9.41089144],[84.819,10.89297439],[84.826,21.223],[84.83,21.17836908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540266192,[[84.74,10.622],[84.736,4.46962196],[84.72,6.67378396],[84.687,21.258],[84.682,165.351]],[[84.784,5.44871903],[84.799,10.615],[84.807,10.89297439],[84.818,14.50458512],[84.82,6.67378396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540333640,[[84.869,10.606],[84.85,6.6616499],[84.831,21.222],[84.815,165.092],[84.806,165.109]],[[84.92,7.85845661],[84.922,10.599],[84.93,6.6616499],[84.958,10.89297439],[84.97,14.49756681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540370884,[[84.836,10.61],[84.81,27.8886499],[84.795,201.87227535],[84.77,165.179],[84.763,11.79]],[[84.88,8.10236283],[84.881,9.29930454],[84.9,10.89297439],[84.91,6.6616499],[84.912,14.49756681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540426127,[[84.771,3.33139872],[84.77,6.67567483],[84.73,6.67567483],[84.729,165.259],[84.726,21.248]],[[84.849,5.47160808],[84.85,6.67567483],[84.863,9.23661646],[84.874,10.89297439],[84.887,14.60021451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540432029,[[84.791,10.616],[84.771,3.60487216],[84.77,6.67567483],[84.739,5.30795302],[84.735,165.248]],[[84.847,5.47160808],[84.87,6.67567483],[84.879,21.21],[85.225,176.38585693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540467761,[[84.799,10.615],[84.781,2.81972874],[84.78,6.67334665],[84.756,21.24],[84.738,165.241]],[[84.847,5.42394605],[84.87,6.67334665],[84.876,10.89297439],[84.885,21.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540530119,[[84.793,12.5837586],[84.76,6.65846373],[84.753,21.241],[84.704,28.63698277],[84.702,165.312]],[[84.842,4.98462063],[84.865,9.26962012],[84.87,6.65846373],[84.873,10.89297439],[84.938,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540564546,[[84.759,10.62],[84.747,1.05977871],[84.72,6.66937241],[84.711,21.252],[84.705,165.306]],[[84.803,4.96523274],[84.819,9.22548383],[84.82,6.66937241],[84.831,10.89297439],[84.842,14.53192621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540587052,[[84.753,11.5197428],[84.74,6.67663067],[84.706,21.253],[84.662,167.44412138],[82.761,263.4510824]],[[84.803,10.614],[84.806,4.73090499],[84.82,6.67663067],[84.827,10.89297439],[84.838,14.53192621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540660010,[[84.86,2.49113598],[84.851,1.15207652],[84.822,21.224],[84.805,165.11]],[[84.908,4.56943051],[84.91,2.49113598],[84.931,9.13555861],[84.939,21.195],[84.953,14.53192621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540695740,[[84.91,10.601],[84.901,1.10337045],[84.9,2.48388065],[84.863,21.214],[84.827,177.0]],[[84.949,4.71589723],[84.95,2.48388065],[84.96,10.595],[84.978,9.07482363],[84.987,10.93215858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540759085,[[84.959,10.595],[84.95,2.48242153],[84.946,4.79426714],[84.911,21.202],[84.892,164.942]],[[84.992,4.95120597],[85.0,2.48242153],[85.008,10.589],[85.015,10.98013319],[85.026,14.53192621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540767797,[[84.995,4.79426714],[84.99,2.48242153],[84.953,21.191],[84.908,164.911],[84.9,494.779]],[[85.039,4.95120597],[85.04,2.48242153],[85.048,10.584],[85.065,9.05295844],[85.07,2.0470528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540847364,[[85.031,10.586],[85.02,2.47752462],[85.016,0.93547056],[84.981,21.184],[84.939,164.85]],[[85.066,4.79091044],[85.07,2.47752462],[85.082,10.579],[85.083,10.98013319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540867077,[[85.022,10.587],[85.021,0.96999789],[85.02,2.47752462],[84.983,21.184],[84.959,164.813]],[[85.063,9.03773945],[85.065,4.79091044],[85.07,2.47752462],[85.075,10.58],[85.08,10.98013319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540902216,[[85.001,10.589],[85.0,2.47672371],[84.986,1.04791267],[84.983,0.02],[84.965,0.02]],[[85.049,5.08836598],[85.05,2.47672371],[85.056,10.583],[85.07,2.04742013],[85.088,8.94631875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772540968883,[[85.069,1.20163178],[85.06,2.49375954],[85.032,21.171],[85.009,164.715],[84.98,28.63698277]],[[85.11,2.47375954],[85.112,5.07362987],[85.116,10.575],[85.133,8.99137258],[85.139,10.85227628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541008216,[[85.103,1.183685],[85.101,10.577],[85.1,2.47457198],[85.086,0.02],[85.053,21.166]],[[85.147,4.88945279],[85.15,2.47457198],[85.156,10.57],[85.172,10.85227628],[85.183,14.47720039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541064473,[[84.97,0.02],[84.96,1.45337019],[84.94,6.64423858],[84.92,21.199],[84.918,21.45289638]],[[85.009,5.02396833],[85.04,6.64423858],[85.048,8.96662974],[85.052,10.85227628],[85.063,14.47720039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541091591,[[84.96,2.48375967],[84.951,1.33012568],[84.935,0.02],[84.91,0.02],[84.907,21.203]],[[84.995,5.09412037],[85.007,10.589],[85.02,2.48375967],[85.052,8.86595754],[85.054,21.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541126317,[[84.92,2.48381007],[84.91,1.13740071],[84.89,0.02],[84.867,21.45289638],[84.863,21.214]],[[84.959,4.76344649],[84.968,8.96504588],[84.97,2.48381007],[84.986,10.85227628],[84.997,14.47387956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541153645,[[84.85,2.48381007],[84.837,1.0174363],[84.835,10.61],[84.808,2.05071996],[84.803,462.42105396]],[[84.891,10.603],[84.899,4.70136402],[84.9,2.48381007],[84.924,8.95342188],[84.93,10.85227628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541213494,[[84.584,0.02],[84.572,4.35498165],[84.56,6.6849524],[84.54,6.6849524],[84.529,165.65]],[[84.637,4.84746277],[84.65,6.6849524],[84.683,9.41900945],[84.685,10.88499754],[84.7,14.1191856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541256448,[[84.551,4.33326617],[84.55,6.71913162],[84.54,6.71913162],[84.523,0.02],[84.455,28.70170883]],[[84.627,4.97770521],[84.636,9.44644751],[84.659,10.84914197],[84.66,6.71913162],[84.672,14.1191856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541301380,[[84.505,5.06226093],[84.504,0.02],[84.489,10.653],[84.486,0.02],[84.465,0.02]],[[84.549,10.646],[84.576,4.82177419],[84.577,9.41241336],[84.58,6.71702327],[84.587,10.99171358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541315700,[[84.421,0.02],[84.404,5.08226093],[84.4,6.71702327],[84.359,21.34],[84.332,166.037]],[[84.475,4.63916303],[84.489,9.45403526],[84.49,6.71702327],[84.504,10.99171358],[84.517,14.58922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541389442,[[84.271,0.02],[84.266,10.682],[84.26,6.73962346],[84.255,5.63405098],[84.211,21.378]],[[84.324,10.674],[84.329,5.28350967],[84.339,9.4917],[84.34,6.73962346],[84.36,10.95811143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541415565,[[84.223,0.00091122],[84.197,0.02],[84.18,6.73962346],[84.146,21.394],[84.141,200.31141602]],[[84.275,5.37238529],[84.28,6.73962346],[84.295,166.111],[84.305,180.86947221],[84.306,290.99966058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541449585,[[84.196,5.12354415],[84.18,0.02],[84.17,6.76365615],[84.154,0.02],[84.136,187.822]],[[84.257,5.35627541],[84.264,10.97732558],[84.274,14.63643411],[84.289,21.86693043],[84.314,29.27286823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541482709,[[84.234,5.17671138],[84.232,0.02],[84.22,6.76365615],[84.203,0.02],[84.196,0.00076012]],[[84.292,10.678],[84.301,5.10153033],[84.305,10.97732558],[84.306,290.99966058],[84.31,6.76365615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541543449,[[84.3,2.52046942],[84.297,10.698],[84.282,5.03727543],[84.242,21.37],[84.234,166.231]],[[84.337,4.9352935],[84.346,10.672],[84.35,2.52046942],[84.358,11.01499926],[84.369,14.68666569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541581991,[[84.382,10.667],[84.362,4.78086659],[84.36,6.74892454],[84.341,0.02],[84.338,21.346]],[[84.431,10.661],[84.446,4.99533894],[84.45,6.74892454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541635130,[[84.271,0.04],[84.26,11.87585837],[84.25,6.74422777],[84.223,21.375],[84.187,29.26773745]],[[84.322,4.53040101],[84.331,9.43601968],[84.35,6.74422777],[84.352,11.02543494],[84.365,14.69483071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541687570,[[84.199,0.02],[84.188,0.16545511],[84.18,6.78044835],[84.116,166.464],[84.108,29.28930068]],[[84.255,4.41182341],[84.287,11.00953801],[84.29,6.76044835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541724008,[[84.36,0.02],[84.349,10.671],[84.346,4.08283514],[84.341,0.02],[84.34,6.75222631]],[[84.398,4.30368885],[84.399,10.665],[84.43,6.75222631],[84.444,502.15326017],[84.466,165.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541753235,[[84.32,2.51658929],[84.317,4.12597708],[84.302,202.70481599],[84.292,21.357],[84.268,29.28930068]],[[84.369,4.14745738],[84.37,2.51658929],[84.408,14.67938402],[84.417,21.326],[84.419,22.10527625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541826588,[[84.391,0.02],[84.384,10.667],[84.376,3.80387232],[84.37,2.53686894]],[[84.42,3.79748044],[84.421,10.662],[84.43,2.51686894],[84.446,11.03221198],[84.457,14.67938402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541878220,[[84.364,10.669],[84.361,4.05138002],[84.356,0.02],[84.35,2.5170793],[84.335,0.02]],[[84.404,3.94922884],[84.406,10.664],[84.41,2.5170793],[84.42,321.52787777],[84.426,11.03221198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541894032,[[84.365,10.669],[84.358,3.95581178],[84.35,2.5170793],[84.318,21.351],[84.304,166.092]],[[84.399,9.2538133],[84.4,2.5170793],[84.404,3.82627527],[84.408,10.664],[84.419,11.03221198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772541981789,[[84.353,0.02],[84.338,3.88103584],[84.33,2.51610285],[84.304,21.354],[84.283,29.35011681]],[[84.389,3.65152261],[84.39,2.51610285],[84.417,11.05274463],[84.429,14.67938402],[84.441,22.10527625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542017018,[[84.451,3.67201337],[84.45,0.02],[84.441,10.66],[84.433,0.02],[84.43,6.72488923]],[[84.496,3.93351874],[84.519,9.12081965],[84.52,6.72488923],[84.524,2.06008584],[84.534,11.06320285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542040152,[[84.343,3.91138554],[84.32,6.73935737],[84.31,462.89489211],[84.296,166.107],[84.288,166.124]],[[84.403,10.665],[84.405,3.69073749],[84.42,6.73935737],[84.439,9.08254824],[84.445,11.06320285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542088285,[[84.281,3.79765242],[84.28,2.51827243],[84.258,198.3453855],[84.235,21.372],[84.227,166.244]],[[84.329,3.60774354],[84.33,2.51827243],[84.335,10.673],[84.346,9.11161744],[84.364,11.06320285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542149827,[[84.266,0.02],[84.252,3.76857654],[84.233,10.686],[84.22,6.77704716],[84.2,21.381]],[[84.293,10.678],[84.304,3.93680197],[84.32,6.77704716],[84.335,21.347],[84.355,10.98778959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542200069,[[84.384,0.02],[84.373,3.74933301],[84.36,6.76147889],[84.359,0.02],[84.329,5.33343636]],[[84.432,3.82222237],[84.444,452.34523867],[84.45,6.76147889],[84.485,10.98778959],[84.487,21.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542237301,[[84.248,0.02],[84.229,3.98991242],[84.223,10.687],[84.21,6.75497828],[84.154,166.389]],[[84.27,10.681],[84.282,3.97244646],[84.3,6.75497828],[84.316,9.28105181],[84.317,21.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542266021,[[84.204,3.89543181],[84.19,6.7656109],[84.181,0.02],[84.169,5.34338828],[84.163,21.39]],[[84.252,3.69701945],[84.266,9.39694439],[84.285,10.89767539],[84.296,14.25449495],[84.301,21.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542329078,[[84.21,0.02],[84.205,3.67733376],[84.191,0.02],[84.18,6.76048521],[84.157,21.392]],[[84.267,3.85791281],[84.28,6.76048521],[84.291,9.32033323],[84.297,10.86401616],[84.308,14.48535489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542365814,[[84.169,4.00445601],[84.166,10.694],[84.15,6.76569321],[84.13,6.76569321],[84.126,0.02]],[[84.221,3.70484101],[84.24,9.26793499],[84.25,6.76569321],[84.263,21.365],[84.264,10.86401616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542384831,[[84.199,10.69],[84.197,3.82815981],[84.18,6.76569321],[84.169,0.02],[84.155,21.392]],[[84.253,3.92511575],[84.26,6.76569321],[84.274,9.31725109],[84.282,10.86401616],[84.293,14.48535489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542479088,[[84.228,0.02],[84.225,10.687],[84.22,2.52664754],[84.213,3.69643397],[84.194,0.02]],[[84.27,2.52664754],[84.271,10.681],[84.273,3.81846088],[84.296,10.86401616],[84.307,14.48535489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542490402,[[84.229,10.686],[84.228,3.75548082],[84.22,2.52664754],[84.194,0.02],[84.189,5.34298209]],[[84.273,3.84825778],[84.276,10.681],[84.28,2.52664754],[84.287,9.37382368],[84.306,10.86401616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542544141,[[84.341,3.60205479],[84.34,2.51862502],[84.316,0.02],[84.299,0.02],[84.297,21.356]],[[84.387,3.69342658],[84.39,2.51862502],[84.397,10.8845141],[84.408,14.48343404],[84.419,21.7690282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542581974,[[84.44,0.02],[84.415,3.65795291],[84.41,6.72374709],[84.375,21.336],[84.333,11.88]],[[84.478,3.97287092],[84.49,6.72374709],[84.525,5.32776944],[84.529,9.29816766],[84.53,165.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542652931,[[84.371,3.64200209],[84.37,2.51637896],[84.368,0.02],[84.335,0.02],[84.27,29.28147416]],[[84.42,2.51637896],[84.46,10.8845141],[84.462,296.0],[84.471,14.48343404],[84.481,21.7690282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542672942,[[84.41,2.51637896],[84.401,3.79062836],[84.4,0.02],[84.368,0.02],[84.359,5.33468055]],[[84.459,3.64927331],[84.46,2.51637896],[84.469,9.34138984],[84.485,10.8845141],[84.491,21.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542715490,[[84.353,0.02],[84.345,10.672],[84.34,2.51674925],[84.337,3.62228639],[84.289,26.6926197]],[[84.389,3.64493232],[84.39,2.51674925],[84.394,10.666],[84.416,9.35278348],[84.42,10.8845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542784844,[[84.358,3.87303347],[84.357,10.67],[84.353,0.02],[84.35,2.51687985],[84.307,21.354]],[[84.402,3.6423927],[84.403,9.42041096],[84.407,10.664],[84.41,2.51687985],[84.421,10.8845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542812563,[[84.342,3.72616977],[84.34,2.51687985],[84.331,10.673],[84.299,5.33385152],[84.288,21.358]],[[84.388,3.76405736],[84.39,2.51687985],[84.396,10.665],[84.416,10.8845141],[84.567,94.91907623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542848992,[[84.32,0.02],[84.31,10.676],[84.307,3.72068759],[84.3,2.51465655],[84.269,21.363]],[[84.349,3.74900979],[84.356,10.67],[84.36,2.51465655],[84.378,9.31703641],[84.384,10.89376033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542902144,[[84.149,3.71923046],[84.13,6.76390161],[84.091,495.68],[84.087,448.0],[84.059,166.576]],[[84.202,3.98622012],[84.228,21.374],[84.23,6.76390161],[84.248,166.205],[84.255,10.86113066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542945671,[[83.924,0.02],[83.907,3.32188682],[83.9,6.76390161],[83.88,2.07287835],[83.819,167.054]],[[83.986,0.60724177],[84.0,6.76390161],[84.015,5.36199067],[84.02,124.0],[84.287,117.54974894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772542999804,[[84.021,0.02],[84.004,3.78184064],[84.002,0.02],[84.0,6.80222123],[83.998,10.716]],[[84.06,10.708],[84.063,3.87770982],[84.08,6.80222123],[84.114,5.35630945],[84.115,9.23345873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543006309,[[84.041,0.02],[84.025,3.86057311],[84.021,0.02],[84.02,6.80222123],[84.017,10.713]],[[84.071,10.707],[84.093,3.81589819],[84.11,6.80222123],[84.116,21.402],[84.128,166.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543051736,[[84.021,0.02],[84.018,3.79368493],[84.014,10.714],[83.99,6.78631832],[83.963,188.207]],[[84.064,3.73717074],[84.071,10.707],[84.078,9.22772697],[84.08,6.78631832],[84.095,10.72376438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543103978,[[83.894,3.61228439],[83.89,6.78913021],[83.86,2.07377391],[83.851,357.33],[83.85,203.07447993]],[[83.96,3.76408611],[83.99,6.78913021],[84.005,5.36231664],[84.012,9.11019457],[84.021,166.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543133417,[[83.921,3.99060943],[83.92,6.78913021],[83.889,5.36421887],[83.88,6.78913021],[83.874,21.464]],[[83.993,1.03155614],[84.02,124.0],[84.045,21.42],[84.053,10.64992655],[84.064,14.42992865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543166135,[[83.993,3.99157554],[83.98,6.81105942],[83.959,5.35840826],[83.943,21.446],[83.94,6.81105942]],[[84.049,10.709],[84.06,0.8517268],[84.08,6.81105942],[84.089,9.21708625],[84.103,177.24960638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543225990,[[83.954,3.80607364],[83.93,6.78877822],[83.909,5.35425958],[83.901,21.457],[83.895,317.30345548]],[[84.005,10.715],[84.007,1.0460618],[84.02,6.78877822],[84.031,9.31794409],[84.04,10.82871738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543268526,[[83.981,3.77436734],[83.98,10.718],[83.95,6.80094256],[83.928,21.45],[83.898,29.28185197]],[[84.03,1.24229439],[84.031,10.712],[84.035,9.33167365],[84.05,6.80094256],[84.055,10.78423968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543318776,[[83.987,3.8623289],[83.98,2.53876929],[83.943,21.446],[83.927,29.28185197],[83.906,368.65161987]],[[84.039,0.99351875],[84.04,2.53876929],[84.042,294.56925207],[84.062,10.78423968],[84.073,14.34480851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543375218,[[84.002,10.715],[83.994,3.8230658],[83.98,2.53913464],[83.946,21.445],[83.936,166.821]],[[84.04,3.70700772],[84.044,10.71],[84.049,9.30763676],[84.07,10.78423968],[84.083,35.86427066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543424354,[[83.96,2.53839376],[83.92,166.853],[83.917,197.16612472],[83.91,166.872],[83.862,50.42359449]],[[84.02,39.12720901],[84.044,10.78423968],[84.055,14.45327066],[84.11,11.91],[84.112,36.82901634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543452875,[[83.97,6.7975407],[83.951,166.79],[83.95,6.7975407],[83.943,166.806],[83.934,166.825]],[[84.048,15.56868537],[84.062,152.89922342],[84.07,6.7975407],[84.079,10.78423968],[84.09,14.45327066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543481903,[[83.96,2.53929307],[83.927,21.45],[83.913,196.82005766],[83.9,166.892],[83.898,29.28185197]],[[84.019,7.76745024],[84.02,2.53929307],[84.045,9.1911988],[84.05,10.82303184],[84.057,2.07165053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543560772,[[83.794,3.77161854],[83.78,6.80445829],[83.777,21.489],[83.76,23.54160645],[83.753,167.185]],[[83.856,5.29047403],[83.88,6.80445829],[83.894,9.13014729],[83.9,21.457],[83.906,10.82303184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543578995,[[83.778,10.744],[83.771,3.95300083],[83.77,2.55117491],[83.76,16.73714816],[83.735,2.07671926]],[[83.817,5.5748982],[83.82,2.55117491],[83.824,10.738],[83.858,9.05445459],[83.859,21.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543622234,[[83.746,5.45999524],[83.73,6.83173321],[83.706,21.507],[83.7,6.83173321],[83.69,167.31]],[[83.806,4.10278147],[83.809,10.74],[83.83,6.83173321],[83.837,9.09737994],[83.852,10.82303184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543663960,[[83.813,5.85280373],[83.8,6.82200235],[83.779,21.488],[83.768,167.155],[83.743,167.205]],[[83.9,6.82200235],[83.907,9.10603611],[83.913,295.74420454],[83.921,10.74953931],[83.922,21.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543692990,[[83.738,5.92966848],[83.73,6.84073781],[83.71,6.84073781],[83.704,167.283],[83.701,21.508]],[[83.813,3.98937352],[83.814,463.70230324],[83.82,6.84073781],[83.822,10.738],[83.849,10.74953931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543733923,[[83.811,5.92613729],[83.78,28.32873781],[83.762,167.168],[83.753,167.185]],[[83.871,10.732],[83.89,6.84073781],[83.895,9.32317354],[83.903,10.64333658],[83.952,166.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543781164,[[83.902,10.728],[83.891,6.54061072],[83.87,6.81381446],[83.861,21.467],[83.839,167.014]],[[83.944,10.723],[83.952,4.09080774],[83.96,6.81381446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543839316,[[83.96,6.35995011],[83.95,2.54251578],[83.919,21.452],[83.899,166.895],[83.874,29.30557828]],[[84.01,6.50072309],[84.029,9.21419946],[84.033,457.50115393],[84.037,294.5643704],[84.041,10.64333658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543884356,[[84.007,6.60958992],[83.98,6.80517622],[83.97,21.439],[83.957,166.779],[83.949,166.794]],[[84.052,456.23217804],[84.059,3.86956344],[84.079,10.64333658],[84.146,166.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543900281,[[84.041,6.08611138],[84.04,6.80517622],[84.029,21.424],[83.993,166.707],[83.989,166.715]],[[84.13,10.78011936],[84.131,453.92169172],[84.162,21.391],[84.168,166.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772543981543,[[83.97,10.719],[83.963,6.38257508],[83.96,2.53827406],[83.933,21.449],[83.903,177.0]],[[84.009,10.714],[84.015,3.04868513],[84.02,2.53827406],[84.031,10.78701176],[84.096,48.76901634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544009774,[[83.969,5.89138207],[83.965,10.72],[83.96,2.53968386],[83.924,21.451],[83.9,166.893]],[[84.008,10.715],[84.009,3.00046673],[84.01,2.53968386],[84.022,10.97774753],[84.033,14.38268235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544031084,[[84.011,6.29777424],[84.01,2.53968386],[83.977,21.437],[83.936,29.03940521],[83.921,11.92]],[[84.059,3.51663911],[84.06,2.53968386],[84.079,10.97774753],[84.09,14.38268235],[84.101,21.57402353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544077839,[[84.031,6.32150358],[84.02,2.53436048],[84.004,21.43],[83.965,484.89927862],[83.948,166.798]],[[84.08,2.53436048],[84.082,3.47675088],[84.113,10.97774753],[84.12,21.401],[84.124,14.38268235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544125069,[[83.972,6.39795042],[83.96,2.53713307],[83.921,21.452],[83.907,11.67366834],[83.906,29.03940521]],[[84.019,2.51873043],[84.02,2.53713307],[84.044,10.97774753],[84.055,14.38268235],[84.065,21.97116674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544187814,[[84.002,10.715],[83.995,6.15005135],[83.98,6.80465211],[83.961,21.441],[83.94,173.61665211]],[[84.04,10.711],[84.046,6.06470743],[84.077,21.412],[84.078,198.58527559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544226631,[[83.982,6.22716803],[83.974,10.719],[83.96,6.80066683],[83.932,21.449],[83.915,166.862]],[[84.017,10.713],[84.023,6.15728647],[84.041,9.16538859],[84.05,6.80066683],[84.056,21.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544290183,[[83.987,6.45208495],[83.978,10.718],[83.95,6.80189378],[83.943,21.446],[83.906,29.5853883]],[[84.025,10.712],[84.035,9.14756085],[84.039,6.1420178],[84.053,10.9710946],[84.063,14.38268235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544323907,[[83.984,5.95006647],[83.96,6.79617427],[83.943,21.446],[83.931,166.83],[83.884,190.48]],[[84.035,6.50545842],[84.048,470.21205562],[84.06,6.79617427],[84.071,10.99776313],[84.083,21.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544358838,[[83.955,6.22911129],[83.94,2.53876857],[83.938,21.447],[83.885,343.923],[83.868,29.5853883]],[[83.999,6.49443553],[84.0,2.53876857],[84.028,10.99776313],[84.041,14.617875],[84.049,21.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544422381,[[84.031,10.712],[84.03,6.5248868],[84.01,2.5352896],[83.998,21.432],[83.964,166.765]],[[84.069,17.12067201],[84.07,2.5352896],[84.095,10.99776313],[84.106,14.617875],[84.158,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544475728,[[84.053,10.709],[84.041,6.50193126],[84.04,2.53641116],[84.015,21.428],[83.981,29.5853883]],[[84.085,6.34092954],[84.087,10.705],[84.09,2.53641116],[84.105,11.02290886],[84.116,14.617875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544480629,[[84.049,17.21093126],[84.04,2.53641116],[84.015,21.428],[83.982,196.3153883],[83.96,36.01824569]],[[84.081,9.14646362],[84.088,6.34092954],[84.09,2.53641116],[84.092,10.704],[84.1,11.02290886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544564705,[[84.043,6.33700693],[84.03,2.53754523],[84.007,21.43],[83.983,166.727],[83.966,177.0]],[[84.08,2.53754523],[84.089,6.35824307],[84.102,11.02290886],[84.113,14.617875],[84.125,21.97116674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544607050,[[83.981,6.20542944],[83.97,2.53754523],[83.941,21.447],[83.906,202.89924569],[83.896,166.901]],[[84.029,6.320219],[84.03,2.53754523],[84.034,9.08243461],[84.053,11.02290886],[84.057,21.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544669888,[[83.875,5.9289135],[83.87,2.53909822],[83.838,2.07398402],[83.825,21.476],[83.795,196.6873883]],[[83.92,2.53909822],[83.957,14.617875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544676189,[[83.82,2.54646412],[83.819,5.9289135],[83.778,2.07573448],[83.75,167.191],[83.734,167.222]],[[83.879,6.34426672],[83.88,2.54646412],[83.881,463.65903217],[83.916,10.90354465],[83.924,21.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544725345,[[83.562,10.772],[83.56,6.85268482],[83.52,6.85268482],[83.493,179.616],[83.479,167.733]],[[83.64,5.22319814],[83.67,6.85268482],[83.682,167.329],[83.695,167.303],[83.704,167.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544790799,[[83.703,10.754],[83.679,3.49876592],[83.67,6.84721811],[83.652,21.521],[83.643,167.405]],[[83.716,0.07654954],[83.746,10.748],[83.748,6.01988892],[83.76,6.84721811],[83.79,21.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544838338,[[83.738,6.51074105],[83.71,6.83611928],[83.7,21.508],[83.677,167.337],[83.675,28.40623468]],[[83.807,6.66394721],[83.81,6.83611928],[83.829,9.01004718],[83.844,10.73983585],[83.848,166.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544862057,[[83.716,7.01338637],[83.71,6.83731086],[83.675,21.515],[83.654,167.382],[83.65,11.91]],[[83.771,6.44476634],[83.772,10.745],[83.809,9.00445102],[83.816,10.73983585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544928519,[[83.699,10.754],[83.69,6.72021473],[83.66,6.83923286],[83.654,21.52],[83.647,199.22693042]],[[83.753,10.747],[83.754,6.72393925],[83.76,6.83923286],[83.778,8.9691095],[83.788,10.9427471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772544966643,[[83.697,6.84791363],[83.68,2.55458956],[83.668,21.517],[83.628,29.74337759],[83.619,177.0]],[[83.74,2.55458956],[83.746,7.09478105],[83.772,8.97987911],[83.775,10.9427471],[83.786,14.45289366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545019677,[[83.753,17.86075749],[83.73,2.55486363],[83.713,43.74011419],[83.691,29.74337759],[83.689,167.313]],[[83.79,2.55486363],[83.795,10.742],[83.804,6.90399622],[83.821,9.00346008],[83.831,10.9427471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545027178,[[83.725,7.18902485],[83.72,2.55486363],[83.675,22.23511419],[83.674,21.515],[83.667,167.357]],[[83.782,6.90399622],[83.797,10.9427471],[83.808,14.45289366],[83.818,21.84995303],[83.84,29.30118677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545108744,[[83.725,0.07581233],[83.711,10.753],[83.71,2.55458983],[83.707,6.89855882],[83.677,21.514]],[[83.751,7.2658841],[83.76,2.55458983],[83.774,8.97360159],[83.784,10.9427471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545126659,[[83.72,10.751],[83.717,6.89855882],[83.7,6.84580364],[83.683,21.513],[83.673,22.23511419]],[[83.761,7.2658841],[83.768,10.745],[83.778,9.00483471],[83.79,6.84580364],[83.793,10.9427471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545153586,[[83.693,7.29956554],[83.67,6.8441347],[83.658,21.521],[83.649,22.23511419],[83.642,167.424]],[[83.754,7.18699003],[83.76,6.8441347],[83.777,19.93816356],[83.788,14.63757024],[83.796,21.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545227147,[[83.611,10.767],[83.598,6.6118564],[83.59,6.86373971],[83.573,21.543],[83.553,167.602]],[[83.661,6.83148656],[83.665,457.12699836],[83.679,8.94151878],[83.68,6.86373971],[83.692,10.95044207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545251170,[[83.636,10.763],[83.633,6.6118564],[83.61,6.86373971],[83.603,21.535],[83.59,6.86373971]],[[83.683,10.757],[83.684,6.83148656],[83.698,8.97266637],[83.7,6.86373971],[83.719,10.92829672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545286089,[[83.637,5.7408758],[83.61,6.85682343],[83.599,21.537],[83.59,6.85682343]],[[83.685,5.86196871],[83.686,10.757],[83.702,8.96440527],[83.71,6.85682343],[83.712,10.92829672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545345647,[[83.626,10.764],[83.619,4.92129457],[83.61,2.56056828],[83.577,21.542],[83.567,167.574]],[[83.67,2.56056828],[83.673,4.99928745],[83.677,10.758],[83.703,8.93955527],[83.716,10.9112436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545410797,[[83.422,4.21775138],[83.4,6.89776175],[83.366,167.978],[83.365,21.597],[83.328,504.165]],[[83.479,10.784],[83.484,4.38889999],[83.5,6.89776175],[83.53,21.555],[83.55,359.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545452931,[[83.471,4.02933297],[83.46,6.88358735],[83.44,5.38700914],[83.434,21.579],[83.412,167.884]],[[83.534,3.95660338],[83.566,21.545],[83.587,10.7433292],[83.598,14.31957522],[83.708,73.02554054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545483265,[[83.481,4.08649373],[83.48,6.87391545],[83.44,5.38809988],[83.433,189.422],[83.425,167.859]],[[83.554,4.16062159],[83.567,8.95817092],[83.57,6.87391545],[83.58,21.542],[83.584,10.7433292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545527197,[[83.21,6.91519268],[83.185,191.94],[83.159,21.651],[83.149,168.417],[83.141,168.433]],[[83.299,3.56027449],[83.3,6.91519268],[83.328,168.057],[83.351,168.01],[83.411,10.56855445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545568337,[[83.29,6.91519268],[83.253,5.40143638],[83.246,168.22],[83.245,21.628],[83.229,168.254]],[[83.357,40.15431175],[83.367,10.798],[83.39,6.91519268],[83.399,2.08816497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545585843,[[83.35,6.8999975],[83.311,21.611],[83.272,11.98],[83.263,168.186]],[[83.407,40.24915963],[83.44,6.8999975],[83.449,2.08691272],[83.458,21.573],[83.463,167.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545662305,[[83.19,17.74716256],[83.17,6.92616256],[83.137,21.656],[83.135,168.445],[83.127,168.46]],[[83.23,17.09549984],[83.256,10.812],[83.27,6.92616256],[83.302,10.91403317],[83.313,14.52478457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545689640,[[83.18,6.92616256],[83.151,21.653],[83.143,29.60705149],[83.137,168.441],[83.121,36.49384187]],[[83.269,8.59135763],[83.29,6.92616256],[83.303,9.02029567],[83.307,10.91403317],[83.372,36.82901634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545756370,[[83.288,10.808],[83.27,6.92789976],[83.268,3.81431991],[83.247,321.17308383],[83.233,22.17996464]],[[83.337,6.5215233],[83.342,10.801],[83.35,6.92789976],[83.377,10.71565074],[83.388,14.34183304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545757368,[[83.296,10.807],[83.271,3.82427257],[83.27,6.92789976],[83.247,321.17308383],[83.238,22.17996464]],[[83.337,6.5215233],[83.35,10.8],[83.369,8.95183797],[83.37,6.92789976],[83.384,10.71565074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545814698,[[83.334,10.802],[83.331,4.36100694],[83.33,6.91206359],[83.29,6.91206359],[83.28,5.40227416]],[[83.389,7.17561989],[83.407,10.793],[83.429,9.00413015],[83.43,6.91206359],[83.439,23.66510672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545865054,[[83.381,4.73509722],[83.38,6.89345101],[83.36,26.99201378],[83.338,29.25881977],[83.334,12.14874636]],[[83.436,7.21377435],[83.465,9.03450237],[83.471,10.8495503],[83.482,14.59206109],[83.491,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545905293,[[83.364,10.798],[83.355,7.35542126],[83.34,6.89328389],[83.335,22.34956854],[83.328,324.21506637]],[[83.413,7.67565091],[83.441,9.0042669],[83.45,6.89328389],[83.451,10.8495503],[83.462,14.59206109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545964125,[[83.426,7.3070854],[83.399,21.588],[83.395,12.02],[83.394,22.28591657],[83.358,167.995]],[[83.503,7.45059426],[83.52,6.89048815],[83.546,296.0],[83.557,10.97420788],[83.568,14.63326252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772545993239,[[83.332,7.52204675],[83.33,6.89048815],[83.312,191.74],[83.274,22.20230848],[83.26,168.192]],[[83.419,7.30394199],[83.42,6.89048815],[83.453,8.96014544],[83.454,167.803],[83.46,6.89048815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546021469,[[83.363,7.54356738],[83.35,6.89944683],[83.337,22.33099621],[83.325,21.607],[83.316,168.079]],[[83.422,7.22253915],[83.439,9.01816777],[83.44,6.89944683],[83.458,10.9294639],[83.467,21.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546079015,[[83.372,10.797],[83.364,7.38109595],[83.35,6.89419068],[83.319,21.609],[83.312,168.087]],[[83.424,7.43996488],[83.426,10.79],[83.44,6.89419068],[83.453,8.97216631],[83.456,21.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546120746,[[83.419,10.791],[83.411,7.48430976],[83.41,6.89419068],[83.381,21.593],[83.356,22.30800455]],[[83.469,460.70633746],[83.472,7.68402601],[83.474,10.784],[83.5,6.89419068],[83.516,21.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546137460,[[83.377,7.48430976],[83.369,10.798],[83.36,6.89496718],[83.337,21.604],[83.329,22.30800455]],[[83.437,7.68402601],[83.45,6.89496718],[83.468,8.99469231],[83.481,21.567],[83.486,11.01799601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546183497,[[83.295,10.807],[83.294,7.2808705],[83.28,6.89496718],[83.254,21.626],[83.231,11.99]],[[83.343,10.801],[83.344,7.57107312],[83.385,8.96348854],[83.386,21.592],[83.398,10.99490454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546227628,[[83.321,7.17697984],[83.32,6.91115021],[83.276,22.31429794],[83.252,29.7516272],[83.25,168.195]],[[83.378,7.4771507],[83.41,6.91115021],[83.43,10.99490454],[83.442,14.62837987],[83.471,167.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546261360,[[83.403,6.91856752],[83.4,6.89522578],[83.363,21.595],[83.348,167.998],[83.344,22.31429794]],[[83.457,7.56987127],[83.49,6.89522578],[83.499,21.56],[83.512,475.31188531],[83.525,182.27137987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546299079,[[83.44,2.57374446],[83.438,10.788],[83.431,7.29216255],[83.405,22.31429794],[83.395,21.587]],[[83.485,7.29410976],[83.486,10.782],[83.49,2.57374446],[83.5,9.04080508],[83.512,464.31698077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546351034,[[83.603,7.63166711],[83.6,2.56733392],[83.553,21.546],[83.541,167.609],[83.515,179.651]],[[83.649,7.61596809],[83.65,2.56733392],[83.679,2.081097],[83.707,188.785],[83.717,10.99490454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546409481,[[83.56,2.56501636],[83.547,10.774],[83.541,0.68871123],[83.522,22.31429794],[83.5,29.45819932]],[[83.608,7.45263207],[83.609,9.05418771],[83.61,2.56501636],[83.626,21.528],[83.627,10.99490454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546453320,[[83.58,2.56249048],[83.56,1.03177459],[83.55,21.547],[83.545,22.31730743],[83.524,29.75640991]],[[83.621,7.61627578],[83.63,2.56249048],[83.649,9.03347063],[83.664,21.518],[83.665,11.10362566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546478742,[[83.57,2.56249048],[83.552,1.20687613],[83.537,22.31730743],[83.515,29.75640991],[83.504,11.97]],[[83.61,7.61627578],[83.63,2.56249048],[83.642,9.04127871],[83.648,32.56732732],[83.659,14.78142478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546545800,[[83.351,7.17981944],[83.35,6.89386062],[83.326,2.08693149],[83.322,21.606],[83.306,168.081]],[[83.418,7.13863428],[83.426,10.789],[83.44,6.89386062],[83.453,9.22304976],[83.469,10.94321415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546587828,[[83.71,6.87576908],[83.708,7.06402439],[83.661,21.518],[83.657,167.378],[83.647,167.396]],[[83.78,7.45318466],[83.83,21.475],[83.849,191.42],[83.85,166.993],[83.859,166.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546638472,[[83.673,10.757],[83.661,6.87704434],[83.65,6.86399331],[83.614,188.992],[83.604,167.482]],[[83.721,10.751],[83.74,7.26227256],[83.75,6.86399331],[83.757,9.22532405],[83.764,10.96641678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546687414,[[83.871,6.65355346],[83.87,6.86399331],[83.823,167.045],[83.81,167.072],[83.804,167.084]],[[83.959,6.92489667],[83.96,6.86399331],[83.992,166.712],[84.0,15.98235873],[84.001,166.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546695917,[[83.824,10.738],[83.811,6.80287546],[83.81,6.81977135],[83.762,167.167],[83.76,28.31277135]],[[83.867,6.54715277],[83.874,10.732],[83.89,6.81977135],[83.91,21.455],[83.93,173.65477135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546746948,[[83.834,6.82749352],[83.83,6.81977135],[83.818,21.478],[83.777,29.01992111],[83.772,167.148]],[[83.913,6.5337959],[83.914,9.24811839],[83.923,0.07285067],[83.924,10.85345246],[83.93,6.81977135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546785360,[[83.916,6.31323862],[83.91,6.82270689],[83.881,21.462],[83.88,173.75470689],[83.823,29.01992111]],[[83.982,6.3276865],[84.01,6.82270689],[84.03,32.27745246],[84.041,181.08626995],[84.051,21.70690492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546850210,[[83.837,10.736],[83.836,6.08054128],[83.82,6.81425206],[83.796,21.484],[83.765,167.161]],[[83.893,6.38179659],[83.894,9.20969226],[83.905,10.9675047],[83.916,14.47126995],[83.92,6.81425206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546870235,[[83.822,6.17830227],[83.81,6.82100869],[83.789,21.485],[83.769,29.01992111],[83.747,37.02291839]],[[83.886,6.55269123],[83.887,9.19524356],[83.9,6.82100869],[83.906,11.08792702],[83.917,14.47126995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546910764,[[83.881,6.18916767],[83.88,6.82494655],[83.835,167.022],[83.827,167.038],[83.82,6.82494655]],[[83.951,6.47874367],[83.97,6.82494655],[83.982,10.9910682],[83.993,14.59116898],[84.004,22.09130483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772546964505,[[83.993,10.716],[83.972,6.37296502],[83.96,6.79325802],[83.941,21.447],[83.928,166.837]],[[84.029,9.18514863],[84.032,6.2939397],[84.036,10.711],[84.049,10.9910682],[84.06,21.384427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547015639,[[83.823,10.738],[83.8,6.80426639],[83.774,21.489],[83.77,167.152],[83.769,11.87431459]],[[83.88,7.13936843],[83.881,10.731],[83.9,6.80426639],[83.921,9.10696021],[83.922,21.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547022941,[[83.76,6.80426639],[83.733,167.226],[83.729,21.501],[83.724,167.244],[83.642,29.56741839]],[[83.839,7.10298761],[83.87,124.0],[83.88,21.462],[83.891,10.9910682],[83.918,166.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547082580,[[83.72,6.83892432],[83.7,6.83892432],[83.697,316.80992156],[83.688,167.316],[83.68,290.3583273]],[[83.792,7.09982341],[83.809,9.12689505],[83.818,468.91009397],[83.823,11.03638565],[83.834,14.45065218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547113911,[[83.651,10.76],[83.643,0.34020794],[83.63,6.83892432],[83.626,21.527],[83.615,2.07966678]],[[83.697,6.99294964],[83.719,9.14327501],[83.73,6.83892432],[83.741,11.03638565],[83.743,21.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547178454,[[83.784,17.60393782],[83.76,6.83777107],[83.747,21.496],[83.719,167.253],[83.703,167.284]],[[83.832,17.88805417],[83.859,9.12398693],[83.86,6.83777107],[83.874,21.464],[83.882,14.69753173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547184354,[[83.777,6.86093782],[83.77,2.55040598],[83.728,21.501],[83.719,167.252],[83.702,167.288]],[[83.82,9.70146015],[83.853,9.11949848],[83.854,21.469],[83.875,14.69753173],[83.886,22.00511767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547233315,[[83.74,10.749],[83.733,6.90371733],[83.73,2.55212055],[83.704,21.507],[83.68,29.03561825]],[[83.779,7.12612761],[83.79,2.55212055],[83.801,10.99228321],[83.811,36.17753173],[83.822,22.00511767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547298281,[[83.843,6.28852319],[83.842,10.736],[83.84,2.54750299],[83.799,21.483],[83.775,167.141]],[[83.877,10.731],[83.888,6.67127825],[83.9,2.54750299],[83.909,11.00197569],[83.919,14.69753173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547328702,[[83.856,10.734],[83.836,6.83983388],[83.83,6.82416864],[83.816,21.479],[83.804,22.24498547]],[[83.892,9.05790595],[83.893,7.36372973],[83.894,10.729],[83.92,6.82416864],[83.921,14.69753173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547364229,[[83.793,5.47307196],[83.77,6.82670295],[83.746,22.15204819],[83.721,41.15723188],[83.714,167.262]],[[83.853,6.83632072],[83.86,6.82670295],[83.885,9.03330687],[83.902,166.89],[83.903,14.69753173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547422676,[[83.72,2.55460573],[83.711,5.07087663],[83.675,203.44314548],[83.673,21.515],[83.662,22.15204819]],[[83.766,5.00117041],[83.77,2.55460573],[83.785,11.04064574],[83.796,14.69753173],[84.316,205.71206065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547472018,[[83.861,15.00140447],[83.85,6.84767289],[83.83,6.84767289],[83.817,21.478],[83.8,167.091]],[[83.913,10.727],[83.92,4.59194169],[83.94,6.84767289],[83.944,8.96993665],[83.948,11.04064574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547519762,[[83.856,4.39211092],[83.83,6.80613743],[83.823,21.477],[83.807,167.077]],[[83.912,10.727],[83.923,4.44628657],[83.927,8.99857261],[83.943,11.04064574],[83.954,14.62764905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547580611,[[83.83,10.737],[83.817,4.13112054],[83.8,6.8003434],[83.775,167.141],[83.774,21.489]],[[83.876,3.96669516],[83.877,10.731],[83.89,6.8003434],[83.9,467.71615388],[83.918,21.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547622247,[[83.914,10.726],[83.906,3.78118904],[83.89,6.8182116],[83.857,21.468],[83.854,166.984]],[[83.964,10.72],[83.966,3.98967854],[83.97,6.8182116],[83.999,21.432],[84.024,166.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547643065,[[83.84,10.736],[83.839,3.78118904],[83.82,6.8182116],[83.806,21.481],[83.768,177.0]],[[83.885,10.73],[83.892,3.98967854],[83.905,9.08577702],[83.916,463.97096551],[83.92,6.8182116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547674380,[[83.81,10.74],[83.808,3.86944498],[83.78,6.82987042],[83.77,21.49],[83.762,323.16390114]],[[83.85,9.15530363],[83.852,10.735],[83.869,14.89903629],[83.87,6.82987042],[83.88,14.7009907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547754246,[[84.071,10.707],[84.05,6.80489697],[84.016,166.661],[84.01,6.80489697],[83.973,11.94]],[[84.11,0.00034148],[84.128,3.84364026],[84.132,10.699],[84.15,6.80489697],[84.153,322.00564702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547769063,[[84.173,14.3473815],[84.15,6.80489697],[84.124,166.449],[84.121,21.401],[84.057,177.0]],[[84.229,3.84364026],[84.238,10.685],[84.25,6.80489697],[84.292,166.118],[84.3,6.80489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547818011,[[84.192,10.691],[84.181,3.68481748],[84.18,6.77581814],[84.139,21.396],[84.131,166.433]],[[84.239,3.83319472],[84.245,10.684],[84.26,6.77581814],[84.265,9.06025605],[84.278,21.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547856939,[[84.087,3.99412932],[84.08,6.77956996],[84.079,10.706],[84.043,21.421],[84.004,166.685]],[[84.133,10.699],[84.152,3.62133571],[84.16,6.77956996],[84.165,9.02221729],[84.181,11.015154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547925402,[[83.933,2.13089865],[83.93,6.804853],[83.917,21.453],[83.9,166.892],[83.892,11.91]],[[83.999,3.72930527],[84.02,6.804853],[84.036,8.93212444],[84.038,21.422],[84.042,10.97041457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547968040,[[83.909,1.95222365],[83.9,6.804853],[83.893,21.459],[83.876,2.06695632],[83.874,21.74415644]],[[83.973,3.71175996],[83.974,9.01184008],[83.99,6.804853],[83.991,11.02971661],[84.004,14.64059531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772547988761,[[83.956,10.721],[83.955,2.01745659],[83.94,6.80392603],[83.912,21.74415644],[83.907,21.455]],[[83.998,9.01272821],[83.999,10.716],[84.0,3.89607482],[84.017,11.02971661],[84.028,14.64059531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548041206,[[83.874,10.732],[83.865,2.35371466],[83.85,6.81838322],[83.831,2.07431162],[83.827,21.476]],[[83.917,3.68781181],[83.918,10.726],[83.94,6.81838322],[83.942,8.96066409],[83.953,2.07431162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548079534,[[83.741,2.89166679],[83.74,6.81838322],[83.729,21.501],[83.721,294.00770582],[83.711,167.269]],[[83.812,3.72204367],[83.84,6.81838322],[83.849,21.47],[83.88,6.81838322],[83.896,166.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548112554,[[83.729,2.69373577],[83.72,6.83946552],[83.694,21.51],[83.678,167.334],[83.667,167.356]],[[83.789,3.78860506],[83.81,6.83946552],[83.811,8.96146296],[83.816,11.01472652],[83.827,14.68630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548190920,[[83.751,3.72411193],[83.73,6.83358323],[83.709,21.506],[83.707,21.99015911],[83.695,177.0]],[[83.823,3.64187889],[83.824,8.97517621],[83.83,6.83358323],[83.833,11.10456884],[83.843,21.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548213537,[[83.76,6.83195006],[83.759,3.72411193],[83.71,21.506],[83.7,6.83195006],[83.698,167.294]],[[83.839,3.64187889],[83.84,6.83195006],[83.87,166.954],[83.876,8.9327881],[83.879,166.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548261849,[[83.968,166.757],[83.96,166.773],[83.94,6.82594311]],[[84.079,5.23605402],[84.1,6.82594311],[84.113,2.07032563],[84.133,21.398],[84.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548262248,[[84.03,6.82594311],[84.01,6.82594311],[83.985,166.723],[83.976,166.741],[83.968,166.757]],[[84.1,5.28112412],[84.12,6.82594311],[84.123,2.07044881],[84.15,124.0],[84.155,166.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548301692,[[83.802,3.87104686],[83.78,25.87324903],[83.777,167.137],[83.769,167.153],[83.761,167.169]],[[83.886,3.68698852],[83.92,25.87324903],[83.96,166.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548348045,[[83.961,3.83924855],[83.96,17.39453156],[83.944,166.804],[83.934,166.825],[83.918,166.857]],[[84.06,3.78525308],[84.095,204.56130548],[84.1,17.39453156],[84.103,14.43478179],[84.115,21.90614212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548376964,[[83.8,6.82748101],[83.799,3.80842017],[83.76,23.56462917],[83.738,167.215],[83.733,21.5]],[[83.849,10.735],[83.867,3.72864887],[83.89,6.82748101],[83.894,21.459],[83.906,166.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548432494,[[83.27,26.34248105],[83.268,3.62323005],[83.205,168.285],[83.197,168.303],[83.189,168.319]],[[83.38,3.8202517],[83.381,167.934],[83.39,124.0],[83.393,167.908],[83.4,21.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548458517,[[83.531,3.89022583],[83.53,26.34248105],[83.481,167.729],[83.464,167.765],[83.459,21.57]],[[83.633,3.8202517],[83.64,26.34248105],[83.645,167.404],[83.67,167.352],[83.704,10.94585767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548485230,[[83.435,10.788],[83.421,3.72992044],[83.42,17.54230539],[83.384,167.925],[83.369,167.955]],[[83.517,3.71557946],[83.537,8.90792829],[83.54,17.54230539],[83.544,10.8352159],[83.55,167.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548537465,[[83.371,3.96241866],[83.37,26.41632229],[83.329,168.036],[83.311,168.072],[83.302,672.36]],[[83.459,3.90642538],[83.48,26.41632229],[83.498,167.698],[83.506,167.682],[83.51,10.94925295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548573200,[[83.259,10.811],[83.241,3.84177023],[83.24,26.41632229],[83.198,168.3],[83.195,21.639]],[[83.316,10.804],[83.348,3.74279116],[83.35,26.41632229],[83.355,21.598],[83.37,167.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548577110,[[83.241,3.84177023],[83.24,26.41632229],[83.21,168.276],[83.202,168.293],[83.193,21.639]],[[83.339,3.74279116],[83.36,26.41632229],[83.382,167.93],[83.385,167.924],[83.388,10.99247409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548622736,[[83.471,3.98580177],[83.47,17.63625166],[83.451,167.79],[83.443,167.807],[83.432,167.829]],[[83.569,3.65529001],[83.59,17.63625166],[83.607,21.532],[83.627,167.44],[83.632,167.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548651862,[[83.484,3.82964996],[83.46,26.33467622],[83.44,191.58],[83.438,167.816],[83.434,21.577]],[[83.586,3.86028308],[83.587,8.92694669],[83.59,26.33467622],[83.598,11.00445679],[83.602,167.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548708211,[[83.751,3.67715443],[83.75,167.192],[83.74,17.44249502],[83.737,167.216],[83.716,501.777]],[[83.88,17.44249502],[83.886,3.77699534],[83.938,166.818],[83.948,166.799],[83.962,166.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548736836,[[83.741,3.75092151],[83.74,17.44249502],[83.721,167.248],[83.717,21.504],[83.711,167.268]],[[83.839,3.71254999],[83.86,17.44249502],[83.874,21.464],[83.9,166.894],[83.919,166.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548752744,[[83.811,3.75092151],[83.81,17.44249502],[83.78,167.131],[83.775,21.489],[83.755,167.182]],[[83.916,3.71254999],[83.93,17.44249502],[83.948,8.84512705],[83.949,166.796],[83.953,21.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548803697,[[83.628,10.763],[83.611,3.94942478],[83.59,26.16056172],[83.584,167.523],[83.576,21.54]],[[83.708,10.753],[83.72,3.91282031],[83.73,26.16056172],[83.752,167.19],[83.753,21.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548825996,[[83.591,3.8697894],[83.57,26.16056172],[83.539,21.55],[83.536,167.619],[83.518,167.656]],[[83.698,3.84009029],[83.699,8.88225487],[83.7,26.16056172],[83.717,167.259],[83.726,167.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548855613,[[83.37,10.797],[83.352,3.74489445],[83.342,2.08614333],[83.34,17.52214656],[83.324,17.07353619]],[[83.456,3.8612907],[83.46,17.52214656],[83.493,167.708],[83.51,167.674],[83.674,36.17427848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548911873,[[83.391,3.78026945],[83.37,26.40329736],[83.365,292.47669733],[83.356,21.597],[83.33,22.04101462]],[[83.482,3.89175825],[83.49,26.40329736],[83.509,8.89272053],[83.517,167.659],[83.523,11.06230186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548944188,[[83.311,3.88972879],[83.31,26.40329736],[83.304,21.611],[83.3,168.094],[83.29,168.114]],[[83.42,3.69811138],[83.43,150.40329736],[83.457,21.571],[83.475,10.92776413],[83.486,182.49351283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772548988812,[[82.931,168.842]],[[83.109,3.70257698],[83.11,17.73280507],[83.132,168.435],[83.141,168.418],[83.147,168.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549033947,[[83.221,3.94210664],[83.22,26.59484816],[83.18,168.336],[83.17,168.356],[83.154,168.389]],[[83.303,3.88663976],[83.33,124.0],[83.34,26.59484816],[83.343,168.01],[83.351,167.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549071173,[[82.989,10.846],[82.971,3.8557134],[82.97,17.78066839],[82.941,168.822],[82.939,21.706]],[[83.051,10.838],[83.052,3.93418054],[83.1,17.78066839],[83.108,168.484],[83.116,168.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549091080,[[83.04,6.97683947],[83.021,3.73642379],[82.991,168.72],[82.983,168.736],[82.98,6.97683947]],[[83.105,3.99922889],[83.13,6.97683947],[83.15,6.97683947],[83.183,168.333],[83.185,515.79759165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549113196,[[82.922,3.73642379],[82.89,17.7719069],[82.876,21.722],[82.86,168.987],[82.835,169.038]],[[83.004,3.99922889],[83.02,17.7719069],[83.032,168.638],[83.035,21.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549176937,[[83.11,30.35839056],[83.075,168.55],[83.053,168.595],[83.046,168.609],[83.003,12.06]],[[83.228,3.99813057],[83.229,473.06500518],[83.23,26.5683576],[83.243,168.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549195956,[[83.173,3.62274064],[83.17,17.66849384],[83.156,168.385],[83.148,168.401],[83.146,21.652]],[[83.289,3.98411829],[83.29,17.66849384],[83.321,21.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549228388,[[83.081,10.834],[83.072,3.90047637],[83.05,17.7275885],[83.034,168.632],[83.026,168.649]],[[83.152,3.67218409],[83.18,17.7275885],[83.197,8.88383825],[83.204,11.03429157],[83.206,168.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549274410,[[82.897,0.07731525],[82.885,10.86],[82.861,2.20789844],[82.86,26.73553795],[82.834,21.733]],[[82.949,3.94390057],[82.98,26.73553795],[82.994,168.715],[82.995,21.691],[83.003,168.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549319335,[[82.887,0.07856465],[82.86,6.99663801],[82.841,0.18176904],[82.813,169.083],[82.805,169.1]],[[82.929,3.93464191],[82.94,6.99663801],[82.965,8.81939309],[82.975,10.88647766],[83.0,168.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549355069,[[82.751,0.50984693],[82.75,6.99701409],[82.734,21.759],[82.724,169.264],[82.716,169.281]],[[82.839,3.87506],[82.84,6.99701409],[82.911,185.83047986],[82.914,168.878],[82.922,168.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549374073,[[82.561,3.65448402],[82.56,17.99139609],[82.523,169.677],[82.511,169.702],[82.503,169.718]],[[82.661,1.74034263],[82.67,17.99139609],[82.712,169.292],[82.724,169.267],[82.768,21.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549433516,[[82.724,3.90490516],[82.71,26.89842999],[82.688,169.338],[82.68,169.354],[82.673,21.776]],[[82.819,3.64610571],[82.853,169.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549458147,[[82.821,3.98153748],[82.82,17.88148005],[82.77,169.17],[82.768,21.751],[82.746,169.22]],[[82.916,3.65643924],[82.93,17.88148005],[82.934,21.707],[82.938,168.831],[82.947,168.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549471764,[[82.961,3.98153748],[82.95,17.88148005],[82.913,21.712],[82.9,17.88148005],[82.892,168.921]],[[83.004,0.0005647],[83.042,3.65643924],[83.07,186.44348005],[83.078,168.545],[83.088,168.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549536009,[[82.961,3.97250276],[82.96,26.53281322],[82.946,21.704],[82.941,168.822],[82.932,168.841]],[[83.053,3.83733054],[83.08,26.53281322],[83.101,21.664],[83.102,168.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549560430,[[83.081,3.84700982],[83.08,17.72642256],[83.068,168.563],[83.059,168.582],[83.051,168.598]],[[83.169,3.90132176],[83.21,17.72642256],[83.214,21.634],[83.24,168.218],[83.244,10.87944109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549611366,[[83.524,3.8223273],[83.5,17.65922866],[83.461,167.77],[83.448,167.797],[83.442,167.807]],[[83.605,3.76524219],[83.62,17.65922866],[83.626,167.44],[83.635,167.422],[83.645,167.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549651798,[[83.411,3.97309667],[83.41,26.34923232],[83.398,324.41779277],[83.353,22.13387834],[83.351,167.992]],[[83.498,3.72054429],[83.52,26.34923232],[83.535,167.624],[83.543,167.607],[83.551,178.52520088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549666307,[[83.501,3.59837828],[83.5,26.34923232],[83.489,167.713],[83.467,167.757],[83.458,167.776]],[[83.589,3.81023483],[83.61,26.34923232],[83.646,10.93320088],[83.656,167.381],[83.661,14.40760375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549702228,[[83.475,10.783],[83.473,3.8862616],[83.43,189.411],[83.42,167.853],[83.407,167.878]],[[83.542,10.774],[83.564,3.67431291],[83.594,167.504],[83.597,167.499],[83.6,17.5092297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549739773,[[83.551,3.74351795],[83.55,6.88060519],[83.52,6.88060519],[83.511,167.669],[83.486,167.72]],[[83.649,3.75261767],[83.65,6.88060519],[83.671,21.516],[83.673,167.347],[83.681,167.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549795215,[[83.428,3.62751421],[83.41,26.36146584],[83.398,167.896],[83.389,491.13184276],[83.386,21.589]],[[83.516,3.85643993],[83.54,26.36146584],[83.574,167.545],[83.584,167.525],[83.593,167.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549821543,[[83.361,3.66026693],[83.36,6.89195022],[83.34,6.89195022],[83.313,21.80939081],[83.309,21.609]],[[83.431,3.92161347],[83.454,8.84606019],[83.459,2.9969084],[83.46,6.89195022],[83.468,10.9323739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549847971,[[83.448,3.68953227],[83.44,6.89195022],[83.4,6.89195022],[83.396,21.587],[83.388,21.80939081]],[[83.526,3.66132914],[83.53,6.89195022],[83.551,11.88727905],[83.553,10.9323739],[83.567,14.68648077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549896798,[[83.221,3.88221437],[83.22,6.89488004],[83.16,175.27188004],[83.155,21.80939081],[83.151,21.65]],[[83.29,3.9291275],[83.31,6.89488004],[83.329,11.81626006],[83.33,124.0],[83.332,168.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549940231,[[83.23,3.93319625],[83.22,17.73326473],[83.18,21.80939081],[83.176,21.644],[83.165,168.367]],[[83.268,10.81],[83.287,3.78052019],[83.31,17.93539973],[83.322,14.69144022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549952042,[[83.273,10.809],[83.26,6.91726473],[83.251,3.93319625],[83.23,6.91726473],[83.224,21.631]],[[83.331,3.78052019],[83.345,11.87802418],[83.35,6.91726473],[83.356,11.018135],[83.369,14.69144022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772549993253,[[83.183,3.79974078],[83.18,6.92818714],[83.164,21.647]],[[83.25,3.97694116],[83.27,6.92818714],[83.278,21.618],[83.289,3.00292672],[83.291,8.82035896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550027591,[[83.3,6.92818714],[83.234,168.228],[83.225,168.246],[83.22,6.92818714],[83.219,191.94]],[[83.376,3.63432969],[83.39,6.92818714],[83.399,167.898],[83.408,167.879],[83.41,167.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550077226,[[83.291,2.94083179],[83.29,17.62539467],[83.277,168.14],[83.269,168.157],[83.248,168.199]],[[83.392,3.81910809],[83.41,17.62539467],[83.443,167.808],[83.448,11.78432672],[83.451,167.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550105852,[[83.241,3.43741013],[83.24,6.91142049],[83.217,21.633],[83.201,168.294],[83.193,168.31]],[[83.319,3.98005983],[83.33,6.91142049],[83.367,167.96],[83.375,11.85461453],[83.376,167.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550131764,[[83.219,3.40932651],[83.21,6.91142049],[83.183,192.2],[83.169,21.646],[83.159,22.31799879]],[[83.299,3.63144092],[83.3,6.91142049],[83.313,11.92072915],[83.332,11.02876951],[83.348,14.70502602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550184607,[[83.275,168.144],[83.273,22.14282684],[83.263,180.189],[83.256,168.182],[83.242,29.51595983]],[[83.435,3.97890016],[83.44,6.91839961],[83.449,167.796],[83.459,167.776],[83.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550211536,[[83.23,17.6413696],[83.199,168.297],[83.191,168.314],[83.183,189.973],[83.175,168.348]],[[83.331,4.34517116],[83.36,17.6413696],[83.374,167.947],[83.381,3.00091949],[83.385,10.88592879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550235856,[[83.23,26.44250947],[83.204,168.289],[83.203,225.737],[83.19,168.316],[83.178,22.10636737]],[[83.325,4.4444807],[83.359,8.91722819],[83.36,26.44250947],[83.37,21.594],[83.383,10.88592879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550298409,[[83.1,17.66682704],[83.077,168.544],[83.073,21.671],[83.07,168.559],[83.05,168.599]],[[83.216,4.31754435],[83.23,17.66682704],[83.244,21.627],[83.248,168.201],[83.257,168.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550332729,[[83.17,17.66682704],[83.126,168.446],[83.117,168.464],[83.11,168.479],[83.061,29.59798793]],[[83.28,4.2818697],[83.3,17.66682704],[83.307,11.91168124],[83.309,168.078],[83.311,21.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550374666,[[83.28,6.9345788],[83.223,189.882],[83.219,22.18341608],[83.213,168.269],[83.206,168.285]],[[83.378,4.21528298],[83.38,6.9345788],[83.392,8.91438693],[83.398,167.898],[83.399,2.99977202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550420094,[[83.18,10.821],[83.14,17.67886776],[83.123,168.451],[83.122,21.658],[83.099,168.501]],[[83.234,4.11754456],[83.28,17.67886776],[83.298,213.732],[83.301,168.094],[83.55,96.02962281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550425904,[[83.24,17.67886776],[83.2,185.97486776],[83.192,168.313],[83.181,168.334],[83.11,505.439]],[[83.335,4.13014945],[83.38,17.67886776],[83.4,124.0],[83.402,167.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550472934,[[83.211,3.89844435],[83.19,26.49611323],[83.187,168.323],[83.179,168.338],[83.178,21.643]],[[83.297,3.99239136],[83.321,8.81691639],[83.325,10.87197322],[83.329,3.0021008],[83.33,26.49611323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550504054,[[83.06,6.91817211],[83.051,1.92947708],[83.031,168.639],[83.022,168.657],[83.003,168.695]],[[83.139,3.91116278],[83.14,6.91817211],[83.181,8.58521135],[83.182,21.642],[83.223,168.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550568899,[[83.414,3.85230842],[83.4,17.59032835],[83.372,167.949],[83.364,167.965],[83.363,21.595]],[[83.489,467.07680208],[83.496,3.71001468],[83.51,17.59032835],[83.524,202.93780956],[83.554,21.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550588413,[[83.36,6.89824347],[83.344,3.85230842],[83.335,168.024],[83.327,168.04],[83.326,21.605]],[[83.459,3.83619975],[83.481,2.08577448],[83.484,21.564],[83.502,167.689],[83.512,167.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550623248,[[83.121,3.88569838],[83.12,6.91072336],[83.112,10.83],[83.056,190.262],[83.048,168.605]],[[83.172,10.822],[83.199,3.6191441],[83.2,6.91072336],[83.222,21.632],[83.225,168.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550670077,[[83.221,3.83598117],[83.22,6.9443485],[83.19,21.64],[83.188,168.32],[83.178,168.341]],[[83.299,3.60780379],[83.316,8.65754958],[83.331,10.95402122],[83.34,6.9443485],[83.344,14.25993994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550718114,[[83.121,3.64089644],[83.12,6.94132796],[83.092,21.666],[83.072,168.556]],[[83.199,3.61941401],[83.221,21.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550724621,[[83.201,3.64089644],[83.2,6.94132796],[83.161,168.376],[83.16,6.94132796],[83.152,168.394]],[[83.288,3.61941401],[83.329,168.038],[83.342,168.011],[83.347,10.84715091],[83.348,167.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550775158,[[83.24,3.83878086],[83.23,26.44627204],[83.203,168.29],[83.195,168.306],[83.187,168.322]],[[83.312,10.804],[83.313,3.64392212],[83.35,26.44627204],[83.361,21.596],[83.366,167.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550807082,[[83.346,3.60493313],[83.34,6.90936191],[83.339,10.801],[83.287,168.12],[83.28,6.90936191]],[[83.416,10.791],[83.419,3.72738461],[83.42,6.90936191],[83.459,11.65423257],[83.46,6.90936191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550867330,[[83.381,3.88996988],[83.38,6.90643325],[83.34,6.90643325],[83.332,22.26822446],[83.311,29.64111298]],[[83.459,3.61124024],[83.46,6.90643325],[83.505,11.03832643],[83.513,11.6565153],[83.516,14.71379454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550887641,[[83.55,167.592]],[[83.663,17.24173021],[83.669,3.61124024],[83.69,6.90643325],[83.705,2.0808419],[83.711,202.8201153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550913461,[[83.558,3.66930572],[83.54,6.86697446],[83.501,167.689]],[[83.634,3.77712754],[83.64,6.86697446],[83.675,2.08152645],[83.681,167.331],[83.708,167.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550967108,[[83.701,3.65297907],[83.67,193.49321109],[83.662,21.518],[83.661,167.368],[83.653,167.385]],[[83.788,3.72532735],[83.79,26.14221109],[83.822,21.477],[83.836,10.89444514],[83.85,166.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772550993727,[[83.54,10.775],[83.521,3.68656708],[83.52,26.14221109],[83.494,21.562],[83.47,167.752]],[[83.615,10.765],[83.618,3.81708664],[83.66,193.51421109],[83.669,167.356],[83.678,167.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551029665,[[83.444,3.77445685],[83.44,17.52223494],[83.424,167.845],[83.417,21.581],[83.416,167.86]],[[83.549,3.87057905],[83.556,318.68793588],[83.57,17.52223494],[83.591,21.537],[83.6,167.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551081192,[[83.401,3.73758382],[83.4,6.88688271],[83.382,21.591],[83.359,627.79943066],[83.352,29.51236608]],[[83.468,8.74016612],[83.469,3.62431446],[83.483,2.99444493],[83.487,10.90506363],[83.49,6.88688271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551122432,[[83.221,38.68450371],[83.22,10.816],[83.21,6.88688271],[83.166,21.646],[83.161,168.376]],[[83.284,10.808],[83.3,6.88688271],[83.329,21.604],[83.349,167.998],[83.362,167.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551166462,[[83.18,6.92885541],[83.123,21.658],[83.114,168.47]],[[83.227,31.09095618],[83.244,25.04638924],[83.269,2.09162269],[83.27,6.92885541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551224408,[[83.04,6.9417013],[82.975,168.752]],[[83.109,19.82609715],[83.11,31.40928727],[83.123,10.829],[83.129,31.37578746],[83.13,6.9417013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551262340,[[83.18,6.9417013],[83.149,21.651],[83.135,168.428],[83.12,168.458],[83.109,168.481]],[[83.259,9.97817453],[83.27,6.9417013],[83.287,21.615],[83.305,168.087],[83.318,11.06124228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551279646,[[83.18,6.93094993],[83.147,21.651],[83.136,22.33143032],[83.134,168.431],[83.123,168.453]],[[83.241,10.18122397],[83.254,8.87279951],[83.26,6.93094993],[83.273,21.619],[83.275,11.06124228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551302766,[[83.2,6.93094993],[83.191,21.64],[83.185,22.33143032],[83.17,6.93094993],[83.139,36.1867617]],[[83.264,10.072529],[83.284,8.84101274],[83.293,466.88871495],[83.3,28.54294993],[83.314,14.6451001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551374114,[[83.122,10.07545691],[83.12,6.93340666],[83.087,21.667],[83.082,22.19398373],[83.061,168.578]],[[83.197,9.81949185],[83.219,8.73525522],[83.22,6.93340666],[83.226,21.631],[83.23,168.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551387825,[[83.16,6.93340666],[83.141,10.07545691],[83.114,190.66398373],[83.109,21.661],[83.103,168.493]],[[83.215,9.81949185],[83.24,6.93340666],[83.273,11.04849428],[83.28,6.93340666],[83.286,14.65912321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551435368,[[83.35,6.93119834],[83.318,168.058]],[[83.439,10.25314436],[83.46,6.93119834],[83.475,21.567],[83.49,167.714],[83.501,167.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551476608,[[83.423,10.79],[83.41,6.88485146],[83.391,10.10099049],[83.372,21.593],[83.363,167.967]],[[83.469,10.20212377],[83.49,6.88485146],[83.507,11.61602873],[83.508,21.558],[83.522,10.93241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551531455,[[83.49,16.75976071],[83.424,21.58],[83.4,6.90264234],[83.397,167.898],[83.389,167.914]],[[83.554,10.75316568],[83.58,6.90264234],[83.583,167.527],[83.589,21.537],[83.592,167.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551569979,[[83.551,10.20825365],[83.55,6.90264234],[83.53,6.90264234],[83.529,167.635],[83.519,189.208]],[[83.649,10.31405961],[83.65,6.90264234],[83.694,10.93786112],[83.703,167.287],[83.707,36.0852915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551590402,[[83.491,10.32441965],[83.49,6.86061632],[83.457,21.571],[83.453,167.786],[83.442,167.808]],[[83.561,10.00974045],[83.58,6.86061632],[83.635,167.423],[83.642,167.409],[83.678,10.93786112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551657047,[[83.453,11.20122132],[83.44,6.8783993],[83.41,22.12447913],[83.405,167.882],[83.401,21.586]],[[83.526,11.00100887],[83.536,8.77799143],[83.55,6.8783993],[83.551,11.11741037],[83.562,36.37141716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551691285,[[83.449,10.786],[83.44,6.8783993],[83.438,10.65524653],[83.401,14.605255],[83.4,6.8783993]],[[83.505,10.7132339],[83.545,462.25707733],[83.554,21.546],[83.557,167.58],[83.569,11.08213431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551701887,[[83.401,10.72490103],[83.4,6.87972743],[83.365,21.595],[83.354,14.605255],[83.352,167.989]],[[83.489,11.01964773],[83.49,6.87972743],[83.532,11.05903419],[83.537,167.62],[83.543,14.77510156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551767829,[[83.385,10.68147515],[83.38,6.90175305],[83.355,21.597],[83.353,14.67121197],[83.342,22.05081329]],[[83.439,10.788],[83.461,10.73822021],[83.47,6.90175305],[83.488,21.563],[83.496,167.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551797062,[[83.381,10.72635429],[83.38,6.90175305],[83.361,14.67121197],[83.35,22.05081329],[83.316,177.0]],[[83.451,11.07398561],[83.462,21.57],[83.467,11.14204917],[83.47,6.90175305],[83.477,14.78960689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551849909,[[83.476,10.783],[83.461,10.91675107],[83.46,6.88771758],[83.431,14.47961524],[83.422,21.58]],[[83.522,10.777],[83.55,17.8408589],[83.574,21.541],[83.579,2.99318135],[83.58,174.42071758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551851002,[[83.54,10.775],[83.521,10.91675107],[83.52,6.88771758],[83.495,14.47961524],[83.484,21.92967327]],[[83.597,10.767],[83.609,10.95314132],[83.61,6.88771758],[83.62,321.22244501],[83.645,21.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551891329,[[83.687,21.512]],[[83.832,10.90495426],[83.86,17.50038229],[83.873,166.948],[83.881,166.933],[83.89,166.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551941161,[[83.941,10.7101638],[83.92,26.02957765],[83.907,21.455],[83.9,166.893],[83.881,166.931]],[[84.022,10.19104815],[84.058,2.97598848],[84.06,26.02957765],[84.069,166.559],[84.078,10.99374354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772551971402,[[83.949,10.38383215],[83.94,26.02957765],[83.906,166.88],[83.903,21.456],[83.897,166.899]],[[84.039,11.11460859],[84.07,47.44357765],[84.081,166.535],[84.082,314.3787596],[84.107,166.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552034430,[[83.931,10.07714917],[83.93,6.80382411],[83.893,21.459],[83.89,14.20524169],[83.887,166.919]],[[84.019,10.98972646],[84.02,6.80382411],[84.034,21.423],[84.055,166.587],[84.061,10.99983116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552062656,[[84.011,10.05755302],[84.01,6.7894879],[83.987,21.435],[83.961,14.28080049],[83.951,166.791]],[[84.104,10.91323353],[84.12,6.7894879],[84.134,21.398],[84.14,166.419],[84.148,166.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552089375,[[84.006,10.90883643],[84.005,10.715],[83.99,6.7894879],[83.96,21.442],[83.95,6.7894879]],[[84.057,10.708],[84.079,10.52992475],[84.08,6.7894879],[84.105,21.405],[84.117,10.9890763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552141917,[[83.972,10.52226302],[83.97,6.77962606],[83.95,6.77962606],[83.924,14.24710535],[83.918,166.856]],[[84.039,10.56399708],[84.06,6.77962606],[84.07,21.414],[84.102,177.50457327],[84.112,166.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552177942,[[84.011,11.06717001],[84.01,6.77962606],[83.991,21.434],[83.982,14.2892303],[83.962,166.769]],[[84.119,10.11730564],[84.12,6.77962606],[84.141,166.417],[84.15,166.398],[84.158,166.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552218749,[[84.139,166.419]],[[84.279,10.79037449],[84.28,6.78433971],[84.311,2.06603597],[84.316,166.07],[84.317,21.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552231165,[[84.19,17.47533971],[84.188,11.15352638],[84.13,166.437],[84.125,14.16042364],[84.115,166.465]],[[84.258,10.683],[84.279,10.79037449],[84.3,6.78433971],[84.313,166.076],[84.317,21.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552261493,[[84.137,10.698],[84.121,11.36358426],[84.12,6.79017566],[84.096,21.407],[84.079,166.538]],[[84.198,10.69],[84.2,10.57662985],[84.22,6.79017566],[84.245,21.37],[84.284,509.28592973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552327940,[[84.219,11.36121791],[84.214,14.30320737],[84.203,21.45481106],[84.182,49.81052342],[84.153,166.39]],[[84.305,11.6440822],[84.321,182.79814816],[84.33,166.043],[84.343,10.94599043],[84.344,166.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552354157,[[84.62,6.75725491],[84.6,6.75725491],[84.555,165.599],[84.545,165.619],[84.535,165.638]],[[84.693,12.87626469],[84.722,165.276],[84.73,6.75725491],[84.731,165.257],[84.743,165.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552380777,[[84.692,10.628],[84.67,6.69180748],[84.642,165.429],[84.633,165.447],[84.59,11.9]],[[84.749,13.77193752],[84.78,6.69180748],[84.808,165.107],[84.836,165.054],[85.091,51.47000641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552431717,[[84.7,6.68648247],[84.681,12.08046072],[84.66,6.68648247],[84.636,165.442],[84.627,165.458]],[[84.779,11.44066974],[84.78,6.68648247],[84.787,21.233],[84.798,188.76],[84.807,165.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552448432,[[84.72,6.68648247],[84.701,11.50839118],[84.659,14.08097431],[84.655,165.403],[84.648,21.09191056]],[[84.799,11.44066974],[84.81,6.68648247],[84.812,21.227],[84.826,165.073],[84.839,10.85054311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552479152,[[84.882,188.5],[84.88,25.56472269],[84.84,165.043],[84.832,165.059]],[[85.015,164.705],[85.023,164.689],[85.03,25.56472269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552537486,[[84.693,12.96734047],[84.67,16.90907478],[84.662,165.39],[84.653,165.408],[84.641,165.431]],[[84.781,10.617],[84.782,12.26946882],[84.79,16.90907478],[84.83,165.065],[84.844,165.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552572416,[[84.64,38.88747325],[84.631,21.272],[84.616,165.48],[84.613,13.66335594],[84.607,165.497]],[[84.76,25.58501817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552620059,[[84.463,10.657],[84.451,13.24758257],[84.45,6.71086071],[84.43,6.71086071],[84.421,458.34929405]],[[84.525,13.75973742],[84.53,10.649],[84.56,6.71086071],[84.582,165.549],[84.583,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552666089,[[84.391,14.01359006],[84.39,6.71086071],[84.351,14.22122694],[84.35,448.0],[84.341,166.02]],[[84.459,13.62137225],[84.489,21.308],[84.49,6.71086071],[84.529,10.97436748],[84.531,165.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552702811,[[84.521,14.15136669],[84.52,6.72933014],[84.48,6.72933014],[84.47,165.767],[84.463,14.22122694]],[[84.589,14.63543552],[84.61,6.72933014],[84.641,10.97713581],[84.658,165.4],[84.661,21.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552721834,[[84.505,3.74289148],[84.49,6.72933014],[84.451,21.317],[84.448,165.808],[84.444,14.22122694]],[[84.571,14.84856201],[84.59,6.72933014],[84.615,21.276],[84.623,165.468],[84.649,165.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552742847,[[84.643,14.132209],[84.64,6.70007331],[84.61,6.70007331],[84.591,14.07208617],[84.579,21.3116384]],[[84.712,14.84856201],[84.74,6.70007331],[84.756,165.209],[84.765,165.191],[84.769,2.05461255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552814993,[[84.763,10.619],[84.741,0.55155852],[84.74,25.53621441],[84.718,188.3],[84.706,165.304]],[[84.836,16.24889939],[84.86,25.53621441],[84.878,21.21],[84.879,164.969],[84.903,164.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552834501,[[84.82,25.58201326],[84.767,13.75924706],[84.761,21.239],[84.755,308.92339735],[84.752,20.89424662]],[[84.905,16.37122333],[84.94,478.33466623],[84.955,164.822],[84.962,21.189],[84.963,164.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552865831,[[84.768,10.618],[84.761,1.67670779],[84.76,16.98101032],[84.717,10.47617606],[84.716,165.284]],[[84.864,16.30968962],[84.88,16.98101032],[84.881,21.21],[84.896,164.936],[84.905,164.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552913564,[[84.7,6.68192963],[84.696,10.628],[84.678,1.16223718],[84.661,10.47617606],[84.659,21.265]],[[84.752,16.7309878],[84.795,21.231],[84.8,6.68192963],[84.813,165.098],[84.821,165.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552962207,[[84.71,6.68841635],[84.686,21.258],[84.664,165.386],[84.648,10.3942105],[84.644,165.426]],[[84.784,16.62948111],[84.83,6.68841635],[84.833,165.058],[84.844,165.038],[84.861,165.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772552997330,[[84.91,6.67537408],[84.871,21.212],[84.858,165.007],[84.838,10.44730505],[84.832,165.058]],[[84.983,16.47133226],[85.01,6.67537408],[85.03,126.04836616],[85.036,21.171],[85.037,164.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553017854,[[84.74,6.67537408],[84.703,10.44730505],[84.692,13.90396664],[84.68,20.92301617],[84.673,165.368]],[[84.819,16.40991307],[84.82,6.67537408],[84.852,461.24945288],[84.862,165.003],[84.87,164.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553083412,[[84.75,6.68509594],[84.744,6.75590432],[84.72,21.25],[84.692,179.17422362]],[[84.819,10.612],[84.839,10.64010234],[84.84,6.68509594],[84.868,21.213],[84.87,164.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553117748,[[84.831,4.41714823],[84.83,6.67490195],[84.781,10.38166772],[84.78,6.67490195],[84.778,21.235]],[[84.9,10.30031462],[84.92,6.67490195],[84.939,21.195],[84.958,164.816],[84.985,164.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553137254,[[84.941,3.84173198],[84.94,6.67490195],[84.9,6.67490195],[84.886,164.954],[84.877,164.97]],[[85.011,10.30031462],[85.04,130.67490195],[85.073,164.593],[85.085,164.57],[85.093,164.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553174294,[[84.92,6.65104625],[84.901,2.07724319],[84.896,13.84222362],[84.885,20.76333544],[84.879,21.21]],[[84.98,9.4284393],[85.01,6.65104625],[85.022,21.174],[85.026,10.78460235],[85.032,164.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553222131,[[84.76,6.67651453],[84.741,0.81542214],[84.72,6.67651453],[84.717,186.533],[84.709,165.299]],[[84.821,8.75998783],[84.857,21.215],[84.86,6.67651453],[84.882,10.85636535],[84.891,164.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553286172,[[84.73,6.67718906],[84.685,13.97318231],[84.681,186.611],[84.674,20.76333544],[84.672,165.371]],[[84.789,8.98603476],[84.81,6.67718906],[84.83,6.67718906],[84.852,175.9467182],[84.863,14.6300887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553324300,[[84.744,10.621],[84.721,7.93115462],[84.72,6.67718906],[84.704,14.00037803],[84.7,21.254]],[[84.798,8.64222646],[84.82,6.67718906],[84.834,10.91366487],[84.838,21.22],[84.846,14.55155316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553340015,[[84.754,10.62],[84.72,6.67718906],[84.694,14.00037803],[84.693,21.256],[84.686,165.344]],[[84.791,8.64222646],[84.8,10.615],[84.82,6.67718906],[84.834,10.91366487],[84.839,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553381940,[[84.84,6.67262572],[84.83,10.611],[84.821,7.78734909],[84.782,478.91343251],[84.756,165.207]],[[84.899,7.91179522],[84.94,6.67262572],[84.948,164.835],[84.96,6.67262572],[84.963,164.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553426476,[[84.754,10.62],[84.751,8.10034922],[84.73,6.66584799],[84.72,21.249],[84.702,13.92794879]],[[84.799,10.615],[84.829,7.87415044],[84.83,6.66584799],[84.844,21.219],[84.861,165.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553481921,[[84.863,8.30844776],[84.86,6.66147564],[84.84,6.66147564],[84.827,21.223],[84.811,13.92794879]],[[84.918,10.6],[84.924,7.80694606],[84.95,6.66147564],[84.961,21.189],[84.976,10.9232786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553515037,[[84.85,6.66147564],[84.82,35.15194879],[84.797,165.127],[84.787,27.906487],[84.765,177.0]],[[84.916,7.86761438],[84.94,6.66147564],[84.945,21.193],[84.956,10.9232786],[84.96,6.66147564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553546867,[[84.911,0.15011312],[84.91,6.65135601],[84.889,13.92794879],[84.887,21.208],[84.878,20.75224741]],[[84.977,10.592],[84.985,8.39219178],[85.012,21.177],[85.03,10.92385271],[85.037,164.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553607725,[[85.018,0.31122596],[84.963,164.804],[84.955,164.82],[84.947,164.835],[84.936,164.856]],[[85.088,8.53424833],[85.135,164.472],[85.145,164.455],[85.155,164.434],[85.161,164.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553648058,[[85.029,10.586],[84.997,1.27819817],[84.983,14.10929772],[84.974,21.186],[84.972,21.18534519]],[[85.072,7.99776739],[85.124,10.92104923],[85.127,21.148],[85.135,14.56139898],[85.138,164.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553660461,[[84.952,1.97672446],[84.933,14.18298065],[84.919,21.27447098],[84.89,216.48596131],[84.88,164.965]],[[85.024,7.86854209],[85.066,164.606],[85.07,124.0],[85.071,10.95202998],[85.078,164.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553699688,[[85.123,10.574],[85.113,8.95148768],[85.095,10.24061038],[85.081,13.65414717],[85.072,164.593]],[[85.205,10.564],[85.218,79.62843587],[85.273,164.206],[85.28,164.194],[85.313,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553735128,[[84.798,187.98],[84.772,34.84747352],[84.759,20.42042973],[84.751,165.2],[84.733,27.61389945]],[[84.916,60.55466085],[84.953,164.809],[84.96,21.188],[84.961,164.793],[84.973,164.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553783465,[[84.818,7.71248549],[84.817,27.61389945],[84.787,34.60432289],[84.773,23.2854453],[84.77,227.162]],[[84.9,7.31822715],[84.948,21.19],[84.965,164.785],[84.975,164.765],[84.983,164.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553810494,[[85.058,9.10649681],[85.003,21.177],[85.001,21.06168179],[84.977,27.71284289],[84.972,164.77]],[[85.134,8.79732221],[85.175,164.379],[85.185,164.361],[85.193,164.344],[85.196,21.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553842318,[[85.015,10.30159781],[85.014,10.54314116],[85.003,13.69179849],[84.992,20.53859137],[84.989,21.18]],[[85.098,10.20789149],[85.142,21.142],[85.147,164.434],[85.155,164.418],[85.174,164.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553890663,[[85.231,11.18576113],[85.178,164.371],[85.17,21.135],[85.16,164.406],[85.153,164.42]],[[85.322,11.90090742],[85.389,21.081],[85.398,163.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553927088,[[85.347,11.96395225],[85.346,10.15353379],[85.339,8.23897465],[85.335,13.52854634],[85.323,20.29281951]],[[85.434,12.24439334],[85.495,163.764],[85.506,163.743],[85.513,163.729],[85.529,501.75080358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553937304,[[85.314,8.28092304],[85.311,11.96395225],[85.305,10.15353379],[85.295,10.552],[85.294,451.34830703]],[[85.378,10.542],[85.396,12.24439334],[85.434,298.0],[85.437,163.875],[85.448,21.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772553989442,[[85.571,10.984184],[85.533,9.98244348],[85.521,13.37400359],[85.51,19.93797428],[85.506,163.741]],[[85.647,10.509],[85.654,10.34007637],[85.695,184.387],[85.705,163.363],[85.713,163.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554023072,[[85.546,10.01431718],[85.513,20.33005603],[85.507,21.052],[85.491,26.3915405],[85.451,451.97860344]],[[85.62,10.47610533],[85.665,163.438],[85.676,163.419],[85.684,163.403],[85.685,21.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554066511,[[85.601,9.71233476],[85.558,13.56629763],[85.551,163.655],[85.547,20.392172],[85.535,163.686]],[[85.715,10.0392445],[85.725,163.325],[85.733,163.31],[85.747,163.284],[85.751,163.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554110142,[[85.711,9.44954903],[85.71,6.53706955],[85.698,13.56629763],[85.687,20.392172],[85.665,26.3915405]],[[85.789,9.63019535],[85.81,6.53706955],[85.823,20.975],[85.831,163.124],[85.839,163.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554115954,[[85.731,9.44954903],[85.73,6.53706955],[85.695,13.56629763],[85.68,26.92924155],[85.652,26.3915405]],[[85.786,10.492],[85.809,9.63019535],[85.825,20.974],[85.83,6.53706955],[85.876,163.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554162174,[[85.916,10.15900152],[85.902,13.49643529],[85.894,20.957],[85.888,182.95363117],[85.877,163.033]],[[86.063,9.65168633],[86.065,162.679],[86.074,162.663],[86.083,162.646],[86.091,162.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554191105,[[86.14,6.51464048],[86.117,20.903],[86.115,162.583],[86.107,162.598],[86.1,6.51464048]],[[86.221,16.49332271],[86.26,130.51464048],[86.31,162.218],[86.32,162.199],[86.34,6.51464048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554247844,[[86.01,16.49588865],[86.009,1.049556],[85.959,185.58],[85.95,162.895],[85.942,162.911]],[[86.125,11.05581553],[86.126,162.565],[86.132,162.554],[86.14,179.03288865],[86.149,162.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554268960,[[85.92,6.48080367],[85.904,9.93294682],[85.903,8.14197923],[85.893,13.39431506],[85.882,19.75339877]],[[86.019,11.05581553],[86.02,6.48080367],[86.03,124.0],[86.07,0.02091568],[86.129,21.32546839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554308792,[[86.031,8.2043153],[86.03,6.48080367]],[[86.102,11.59295574],[86.111,194.49372296],[86.12,6.48080367],[86.148,185.98],[86.16,6.48080367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554354022,[[85.99,6.46249463],[85.973,2.0282736],[85.955,10.01941692],[85.943,13.42578577],[85.934,185.76]],[[86.038,10.461],[86.065,11.585442],[86.085,20.911],[86.09,6.46249463],[86.118,162.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554401165,[[85.821,0.1964584],[85.82,6.49346736],[85.81,10.489],[85.8,6.49346736],[85.774,13.42578577]],[[85.874,10.481],[85.901,11.87852801],[85.922,20.95],[85.93,6.49346736],[85.931,162.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554442891,[[86.12,6.49346736],[86.052,162.702],[86.046,162.714],[86.04,6.49346736]],[[86.209,12.28332445],[86.23,6.49346736],[86.245,162.34],[86.254,162.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554455895,[[86.06,6.46435338],[86.014,9.82846642],[86.005,20.93],[86.003,13.10462189],[85.969,26.21597374]],[[86.119,12.28002553],[86.16,6.46435338],[86.174,162.474],[86.18,20.888],[86.19,162.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554487717,[[86.2,6.46435338],[86.167,20.89],[86.164,10.00052867],[86.162,11.61765151],[86.16,6.46435338]],[[86.277,12.02594199],[86.295,197.1458815],[86.3,6.46435338],[86.32,20.854],[86.352,173.87826405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554547955,[[86.31,6.43336118],[86.306,10.87774411],[86.274,10.00052867],[86.266,20.867],[86.261,12.91718428]],[[86.409,11.42545317],[86.41,6.43336118],[86.423,20.829],[86.425,162.002],[86.434,161.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554568265,[[86.191,10.87774411],[86.19,6.43336118],[86.16,6.43336118],[86.152,20.894],[86.119,162.576]],[[86.266,11.42545317],[86.29,6.43336118],[86.308,162.221],[86.317,162.204],[86.327,183.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554608188,[[86.033,10.85668447],[86.03,6.45470686],[86.027,10.462],[85.986,20.934],[85.98,6.45470686]],[[86.092,10.97204483],[86.128,20.9],[86.13,6.45470686],[86.14,162.538],[86.166,162.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554653940,[[86.06,20.47495567],[86.052,10.14783193],[86.05,6.46182051],[86.039,13.59074245],[86.025,19.65648771]],[[86.11,10.452],[86.119,10.18127851],[86.145,20.896],[86.15,6.46182051],[86.186,162.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554702680,[[86.22,6.46767145],[86.201,2.42128938],[86.19,10.13123875],[86.177,13.59074245],[86.163,182.83472814]],[[86.283,10.90022522],[86.32,6.46767145],[86.331,162.178],[86.343,162.155],[86.353,162.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554733208,[[86.16,6.46767145],[86.139,2.30002496],[86.119,10.06527399],[86.106,13.44933296],[86.101,162.61]],[[86.239,10.26982265],[86.24,6.46767145],[86.268,162.297],[86.275,20.865],[86.276,162.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554760726,[[86.04,6.47375075],[86.021,2.45435415],[86.001,10.06527399],[85.99,13.49532025],[85.985,162.829]],[[86.095,10.454],[86.1,10.98172331],[86.12,6.47375075],[86.135,20.898],[86.153,162.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554803453,[[86.213,10.439],[86.211,3.1987749],[86.21,6.47375075],[86.179,10.08715862],[86.17,6.47375075]],[[86.282,10.38549753],[86.283,10.431],[86.32,200.9839709],[86.325,20.853],[86.34,162.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554841173,[[86.261,3.47826466],[86.26,6.45364303],[86.255,10.14608731],[86.243,13.41237207],[86.232,20.24625935]],[[86.335,10.4592466],[86.37,6.45364303],[86.383,162.081],[86.387,20.838],[86.391,162.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554898209,[[86.277,10.432],[86.26,10.54158695],[86.252,10.14091867],[86.238,13.48902787],[86.219,162.388]],[[86.331,10.99730303],[86.35,6.43357957],[86.382,20.839],[86.409,162.032],[86.421,162.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554931932,[[86.351,4.08264734],[86.35,6.43357957],[86.315,13.45281661]],[[86.438,10.42966103],[86.46,6.43357957],[86.503,161.856],[86.512,161.84],[86.589,21.44584016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554951148,[[86.401,4.15141444],[86.4,6.42390328],[86.388,10.08961246],[86.375,13.45281661],[86.361,20.27784247]],[[86.463,10.409],[86.465,10.57505846],[86.5,6.42390328],[86.52,20.806],[86.523,161.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772554976057,[[86.41,10.49634339],[86.382,10.06704508],[86.366,13.41690766],[86.351,20.27784247],[86.349,162.142]],[[86.476,11.0187591],[86.506,20.809],[86.51,6.42390328],[86.522,161.82],[86.588,14.2043354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555041112,[[86.7,6.41909644],[86.643,161.593],[86.64,6.41909644],[86.632,161.612],[86.624,161.628]],[[86.743,55.57214087],[86.79,6.41909644],[86.8,298.0],[86.815,449.0],[86.82,6.41909644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555053529,[[86.751,10.375],[86.74,6.41909644],[86.701,20.762],[86.7,6.41909644],[86.692,161.501]],[[86.816,37.58952139],[86.85,6.41909644],[86.873,459.167],[86.894,161.128],[87.015,14.2043354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555096164,[[87.113,16.0200958],[87.052,605.85608499],[87.042,160.851],[87.025,643.533],[86.982,9.84804328]],[[87.219,16.29240213],[87.22,6.35991667],[87.236,160.496],[87.24,6.35991667],[87.244,160.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555132494,[[87.191,17.51889457],[87.18,6.31057291],[87.156,9.90151702],[87.145,12.84256834],[87.134,19.28984129]],[[87.279,18.89725491],[87.28,6.31057291],[87.312,160.357],[87.316,20.616],[87.322,160.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555188139,[[87.08,6.33082064],[87.074,9.97997447],[87.065,4.2954859],[87.06,13.53439112],[87.047,20.21512811]],[[87.148,20.76913083],[87.18,6.33082064],[87.198,20.644],[87.203,160.556],[87.227,14.06715579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555217964,[[87.02,6.33082064],[87.006,4.05291843],[86.946,161.03],[86.94,6.33082064],[86.919,161.08]],[[87.089,20.32121133],[87.11,6.33082064],[87.128,160.695],[87.137,160.677],[87.146,160.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555237584,[[86.96,6.33082064],[86.959,3.14938362],[86.938,183.84],[86.925,13.3925293],[86.914,20.08245817]],[[87.059,21.20226486],[87.06,6.33082064],[87.078,160.788],[87.08,20.672],[87.086,160.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555294218,[[86.851,0.21610427],[86.85,6.34257925],[86.83,6.34257925],[86.795,10.07447409],[86.791,161.316]],[[86.915,10.355],[86.926,23.38808318],[86.96,6.34257925],[86.963,20.699],[86.995,160.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555326153,[[86.89,6.35360001],[86.873,10.01200925],[86.86,13.43263212],[86.846,20.08245817],[86.82,33.13865862]],[[86.95,24.32357036],[86.97,6.35360001],[86.973,20.697],[86.99,6.35360001],[86.997,160.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555339660,[[86.88,10.359],[86.87,16.36560926],[86.855,13.43263212],[86.845,20.727],[86.839,20.08245817]],[[86.925,10.354],[86.951,24.16930174],[86.97,6.35360001],[86.975,20.697],[86.987,160.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555386789,[[86.79,16.73038984],[86.782,10.11245141],[86.769,13.51821805],[86.757,20.08245817],[86.749,20.75]],[[86.837,10.364],[86.853,25.09718077],[86.88,6.36038984],[86.89,20.717],[86.901,161.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555421827,[[86.701,1.5581344],[86.7,6.36038984],[86.669,161.544],[86.659,161.563],[86.653,13.39936686]],[[86.799,23.25789837],[86.82,6.36038984],[86.835,20.73],[86.863,161.186],[86.869,483.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555484087,[[86.485,1.97326906],[86.464,20.817],[86.46,6.37335991],[86.458,13.66209859],[86.441,161.953]],[[86.571,22.98644075],[86.6,20.784],[86.61,6.37335991],[86.614,161.631],[86.625,161.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555523716,[[86.36,6.40888143],[86.357,287.21645596],[86.352,3.51322349],[86.346,13.66209859],[86.33,20.4433563]],[[86.441,22.08518509],[86.46,6.40888143],[86.469,161.903],[86.478,161.887],[86.486,161.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555529220,[[86.171,6.67228757],[86.17,6.40888143],[86.125,162.548],[86.116,162.565],[86.108,162.58]],[[86.245,21.59111074],[86.26,10.433],[86.28,6.40888143],[86.311,162.199],[86.321,162.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555581564,[[86.121,16.45050073],[86.12,6.46241423],[86.092,20.71419184],[86.069,27.59481808],[86.049,33.19416863]],[[86.209,22.05623126],[86.22,6.46241423],[86.228,20.874],[86.243,162.328],[86.252,162.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555611483,[[85.904,17.01536819],[85.903,2.02475083],[85.865,163.04],[85.86,6.48684032]],[[85.999,20.92128838],[86.044,20.918],[86.046,162.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555674337,[[85.697,10.501],[85.694,5.05105466],[85.687,10.54580178],[85.676,13.5911623],[85.67,16.6430379]],[[85.767,22.20696868],[85.8,16.6430379],[85.818,163.132],[85.821,20.973],[85.826,163.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555700153,[[85.76,6.52834664],[85.736,15.16207064],[85.734,13.5911623],[85.72,21.14109524],[85.717,20.998]],[[85.848,20.88093111],[85.85,6.52834664],[85.875,163.022],[85.884,163.006],[85.904,10.34527543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555727586,[[85.74,6.52834664],[85.721,22.52111573],[85.708,13.83407043],[85.704,13.5911623],[85.696,21.003]],[[85.829,21.5806504],[85.83,6.52834664],[85.859,20.963],[85.867,163.039],[85.879,10.34527543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555783618,[[85.75,6.51957948],[85.748,21.85655872],[85.699,163.355],[85.691,163.371],[85.683,163.387]],[[85.839,23.75994874],[85.84,6.51957948],[85.86,6.51957948],[85.871,163.031],[85.881,163.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555822346,[[85.709,10.5],[85.7,6.52196928],[85.691,33.43487461],[85.677,13.81109641],[85.663,21.02415869]],[[85.76,33.71262461],[85.8,6.52196928],[85.802,20.978],[85.818,163.131],[85.827,163.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555863982,[[85.411,22.79711726],[85.41,6.54639124],[85.39,6.54639124],[85.354,164.017],[85.344,11.46770715]],[[85.51,22.24110909],[85.52,6.54639124],[85.533,163.675],[85.542,163.657],[85.551,163.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555877596,[[85.298,10.55],[85.295,23.02140179],[85.28,8.58559911],[85.249,164.218],[85.244,297.0]],[[85.375,23.33033102],[85.38,6.54639124],[85.42,163.892],[85.429,163.874],[85.448,163.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555904813,[[84.95,25.23445291],[84.924,164.847],[84.915,164.864],[84.907,164.879],[84.901,164.892]],[[85.052,25.45703452],[85.07,25.23445291],[85.097,164.513],[85.104,284.18463724],[85.105,164.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555966749,[[84.93,16.92854433],[84.925,0.0781994],[84.919,21.195],[84.916,10.7510866],[84.902,14.00720976]],[[85.029,25.04271125],[85.06,16.92854433],[85.062,21.16],[85.066,164.573],[85.075,164.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772555993866,[[84.901,10.91829628],[84.894,10.7510866],[84.89,25.45399628],[84.883,14.00720976],[84.872,21.59099661]],[[84.987,24.12230207],[85.016,21.171],[85.022,164.659],[85.03,190.09699628],[85.037,10.86869612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556020168,[[84.916,10.598],[84.901,8.91436824],[84.9,25.56469234],[84.873,164.946],[84.865,164.962]],[[84.983,23.10431226],[84.999,10.588],[85.04,25.56469234],[85.052,164.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556072036,[[84.941,23.25565225],[84.94,6.65210837],[84.935,10.871532],[84.921,14.52300336],[84.907,21.78172274]],[[85.018,22.73453069],[85.04,6.65210837],[85.055,164.594],[85.061,21.16],[85.065,164.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556114283,[[84.923,10.89713337],[84.911,10.598],[84.91,31.19081717],[84.909,14.46683454],[84.895,21.70025181]],[[84.974,10.591],[84.989,22.56036759],[85.01,6.64006472],[85.02,21.17],[85.029,164.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556151916,[[84.271,5.44699405],[84.26,25.76889097],[84.256,2.06409979],[84.241,166.184],[84.231,166.204]],[[84.375,23.86020593],[84.387,465.84106377],[84.4,25.76889097],[84.413,165.847],[84.422,165.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556167924,[[84.395,2.29328766],[84.394,10.663],[84.38,17.16291872],[84.341,462.986],[84.333,166.002]],[[84.474,23.86020593],[84.5,17.16291872],[84.515,165.647],[84.529,165.62],[84.53,21.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556196745,[[84.36,10.668],[84.351,13.4173307],[84.333,14.15580203],[84.33,17.20354013],[84.329,21.80350438]],[[84.42,24.01714964],[84.433,10.659],[84.47,17.20354013],[84.499,165.679],[84.502,165.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556256793,[[84.535,23.9744461],[84.53,33.02476862],[84.503,165.669],[84.492,165.69],[84.483,165.707]],[[84.649,22.70018851],[84.65,33.02476862],[84.675,21.257],[84.68,165.324],[84.689,165.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556300220,[[84.833,21.64749762],[84.83,8.58726001],[84.758,10.82162957],[84.751,165.183],[84.75,165.185]],[[84.919,23.14814181],[84.92,8.58726001],[84.942,164.815],[84.949,474.92645461],[84.95,288.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556335040,[[84.941,21.08935059],[84.94,8.58726001],[84.918,10.6782435],[84.908,21.198],[84.903,14.44613882]],[[84.98,4.76e-05],[85.02,22.72907755],[85.03,8.58726001],[85.05,298.0],[85.069,164.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556357956,[[85.19,8.52880737],[85.171,23.0065763],[85.15,8.52880737],[85.142,185.565],[85.133,164.441]],[[85.233,0.07403758],[85.255,21.92642731],[85.27,8.52880737],[85.305,21.1],[85.339,164.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556376962,[[85.26,8.52880737],[85.246,23.0065763],[85.196,21.127],[85.187,164.337],[85.177,164.356]],[[85.348,21.92642731],[85.35,8.52880737],[85.37,8.52880737],[85.371,163.986],[85.379,163.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556435927,[[85.25,20.56721598],[85.23,10.54542398],[85.22,21.47005334],[85.218,164.277],[85.213,13.94607786]],[[85.357,22.05505021],[85.37,21.47005334],[85.391,163.947],[85.4,163.931],[85.416,351.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556457847,[[85.413,19.6537633],[85.37,21.47005334],[85.361,21.086],[85.339,361.83848214],[85.33,164.063]],[[85.497,20.27482182],[85.51,21.47005334],[85.535,163.67],[85.544,163.655],[85.55,21.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556488571,[[85.151,20.74116505],[85.13,32.4267701],[85.121,10.49630792],[85.109,164.488],[85.104,14.12998084]],[[85.249,19.67611231],[85.27,32.4267701],[85.292,164.137],[85.31,164.103],[85.319,164.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556533895,[[85.342,20.74930595],[85.34,21.65481128],[85.324,10.6633606],[85.308,14.12998084],[85.298,164.125]],[[85.425,20.05717082],[85.45,21.65481128],[85.487,163.764],[85.492,10.88208285],[85.494,163.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556577920,[[85.18,10.565],[85.165,19.1774837],[85.15,8.4581725],[85.127,21.144],[85.104,10.69162211]],[[85.238,10.558],[85.259,20.08930994],[85.26,8.4581725],[85.294,164.134],[85.297,21.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556610846,[[85.401,19.02387207],[85.4,8.47688046],[85.38,8.47688046],[85.359,164.006],[85.354,21.087]],[[85.491,20.49648875],[85.5,8.47688046],[85.529,21.045],[85.555,11.72812809],[85.556,163.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556631361,[[85.33,20.43898961],[85.32,8.47688046],[85.275,21.107],[85.27,164.177],[85.262,164.192]],[[85.402,10.538],[85.419,19.6011215],[85.42,8.47688046],[85.44,8.47688046],[85.449,163.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556687296,[[85.32,8.49256805],[85.302,10.71774906],[85.286,14.19390266],[85.281,21.106],[85.27,21.39590414]],[[85.388,33.38031001],[85.4,8.49256805],[85.426,21.07],[85.43,8.49256805],[85.431,163.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556718021,[[85.23,0.00045985],[85.2,8.47741902],[85.198,10.80498379],[85.184,11.7074767],[85.183,14.19390266]],[[85.275,20.00028004],[85.3,8.47741902],[85.303,164.117],[85.312,164.1],[85.32,8.47741902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556727933,[[85.29,17.89334095],[85.278,10.87644742],[85.27,26.37656677],[85.268,12.17538629],[85.263,14.50192989]],[[85.359,20.00028004],[85.36,8.47741902],[85.391,21.079],[85.423,10.80487098],[85.437,163.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556770154,[[85.288,10.552],[85.287,12.50481627],[85.28,8.47741902]],[[85.377,19.47315009],[85.378,21.082],[85.38,8.47741902],[85.397,163.936],[85.406,163.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556815494,[[85.391,12.01713349],[85.39,8.47427483],[85.37,14.50192989],[85.354,21.75289484],[85.328,460.86431182]],[[85.489,19.5204341],[85.49,8.47427483],[85.512,163.715],[85.52,124.0],[85.521,363.26607352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556861132,[[85.55,8.45726339],[85.531,20.80924487],[85.5,8.45726339],[85.484,10.65553283],[85.482,163.77]],[[85.625,19.50811052],[85.64,8.45726339],[85.657,163.438],[85.668,163.417],[85.676,163.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556896352,[[85.568,10.517],[85.561,19.09886867],[85.56,8.41687304],[85.541,10.70833686],[85.525,14.30775512]],[[85.629,10.51],[85.649,20.88585391],[85.67,8.41687304],[85.682,21.007],[85.685,163.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556919368,[[85.55,8.41687304],[85.534,20.04439427],[85.497,10.61705721],[85.492,163.752],[85.48,35.36375512]],[[85.621,10.511],[85.649,19.29989615],[85.65,8.41687304],[85.67,8.41687304],[85.673,163.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772556961110,[[85.641,20.32177313],[85.63,8.407293],[85.629,10.51],[85.619,10.61705721],[85.603,14.25973227]],[[85.709,10.5],[85.729,19.99471357],[85.73,8.407293],[85.767,20.986],[85.779,10.59174242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557000128,[[85.524,19.21611151],[85.523,10.523],[85.51,8.407293],[85.463,14.33399428],[85.459,21.061]],[[85.581,10.516],[85.609,19.76357454],[85.61,8.407293],[85.638,163.475],[85.639,21.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557049473,[[85.611,18.9105246],[85.61,8.39030037],[85.579,10.77009398],[85.565,14.27056371],[85.56,8.39030037]],[[85.679,17.86588992],[85.71,8.39030037],[85.712,21.0],[85.736,163.288],[85.744,10.59069711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557080293,[[85.511,18.86618562],[85.51,8.43679749],[85.507,10.525],[85.456,21.062],[85.45,163.831]],[[85.569,10.517],[85.578,17.80967083],[85.6,8.43679749],[85.621,21.022],[85.627,163.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557109419,[[85.533,17.49295259],[85.53,8.43679749],[85.522,10.523],[85.513,10.80771751],[85.502,14.28590817]],[[85.575,10.516],[85.592,17.73356585],[85.61,8.43679749],[85.637,21.018],[85.638,163.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557161868,[[85.37,8.4385376],[85.351,6.80973554],[85.33,8.4385376],[85.322,21.095]],[[85.424,18.04780565],[85.46,8.4385376],[85.465,21.06],[85.502,163.735],[85.512,163.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557199503,[[85.34,8.46384867],[85.332,10.546],[85.33,10.80038282],[85.319,14.40235035],[85.308,21.46631036]],[[85.378,0.07505431],[85.391,19.79156154],[85.43,8.46384867],[85.437,21.067],[85.454,10.58160147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557211206,[[85.31,8.46281302],[85.297,10.86148461],[85.286,14.40235035],[85.275,21.46631036],[85.27,8.46281302]],[[85.389,19.50909198],[85.41,8.46281302],[85.436,10.57349192],[85.445,21.065],[85.447,14.12594872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557250241,[[85.29,8.46281302],[85.282,10.86148461],[85.271,14.40235035],[85.27,8.46281302],[85.259,21.46631036]],[[85.352,19.90477602],[85.38,8.46281302],[85.402,163.927],[85.403,21.075],[85.41,163.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557286857,[[84.9,29.70423589],[84.897,164.899],[84.89,11.89303804],[84.884,297.0]],[[85.227,10.27400857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557344111,[[84.751,17.85928331],[84.75,8.54041694],[84.714,21.247],[84.708,165.267],[84.702,10.85740675]],[[84.837,19.38130695],[84.85,8.54041694],[84.885,164.925],[84.889,21.203],[84.914,164.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557369315,[[84.72,8.54041694],[84.701,10.625],[84.699,18.49003707],[84.669,10.85740675],[84.66,8.54041694]],[[84.775,17.85498902],[84.81,8.54041694],[84.83,165.032],[84.838,165.016],[84.857,164.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557397534,[[84.856,0.07530906],[84.822,13.88943814],[84.82,8.56295287],[84.781,175.98240675],[84.78,8.56295287]],[[84.909,17.85498902],[84.93,8.56295287],[84.942,21.19],[84.951,164.797],[84.958,164.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557448177,[[84.745,19.76081989],[84.72,32.87068333],[84.703,21.25],[84.696,165.29],[84.688,165.307]],[[84.829,18.46515063],[84.842,21.215],[84.85,32.87068333],[84.877,11.69928248],[84.884,164.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557488693,[[84.761,18.53314368],[84.76,8.57692567],[84.748,10.89836292],[84.732,14.54848397],[84.723,165.238]],[[84.853,17.81784428],[84.86,8.57692567],[84.876,21.206],[84.89,164.914],[84.919,164.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557529630,[[84.831,15.75319187],[84.83,8.56058209],[84.809,10.89836292],[84.792,35.81042524],[84.775,21.82272596]],[[84.885,10.602],[84.904,15.85191565],[84.92,8.56058209],[84.93,124.0],[84.941,164.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557544641,[[84.834,15.75319187],[84.832,10.9424006],[84.83,8.56058209],[84.821,14.58342524],[84.81,21.82272596]],[[84.919,15.85191565],[84.924,21.194],[84.93,8.56058209],[84.946,164.807],[84.947,10.58932378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557580757,[[84.759,15.27141735],[84.75,8.56544965],[84.742,294.46277767],[84.727,14.53415036],[84.712,21.8461272]],[[84.839,15.15197808],[84.84,8.56544965],[84.864,21.209],[84.87,124.0],[84.905,164.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557637602,[[84.734,10.90061277],[84.73,14.0750832],[84.723,14.3910087],[84.72,8.58546421],[84.712,21.8461272]],[[84.79,10.614],[84.794,14.90267818],[84.82,8.58546421],[84.835,21.217],[84.852,10.53345319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557662517,[[84.663,14.58467878],[84.662,10.63],[84.66,8.58546421],[84.625,10.83592286],[84.616,165.446]],[[84.745,10.619],[84.759,14.30201009],[84.76,8.58546421],[84.794,165.102],[84.819,165.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557687834,[[84.762,14.25683716],[84.76,8.5863839],[84.717,14.47160629],[84.706,21.70740944],[84.702,21.25]],[[84.833,13.51681493],[84.86,8.5863839],[84.875,21.207],[84.877,164.941],[84.885,164.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557741065,[[84.699,13.62372508],[84.68,8.5863839],[84.669,2.05389103],[84.658,14.56224364],[84.654,21.262]],[[84.772,13.21287663],[84.819,21.221],[84.823,10.48184101],[84.828,165.036],[84.837,178.99278801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557771999,[[84.697,10.625],[84.671,13.86780662],[84.67,8.58735319],[84.639,165.401],[84.636,21.266]],[[84.735,13.56150311],[84.76,8.58735319],[84.763,10.617],[84.786,188.74],[84.812,21.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557832247,[[84.514,12.81113621],[84.495,14.60681415],[84.49,8.6108207],[84.484,21.79358192],[84.462,29.05810923]],[[84.6,13.61876559],[84.62,8.6108207],[84.627,21.269],[84.646,165.39],[84.672,496.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557851773,[[84.49,12.90436563],[84.48,8.6108207],[84.429,14.60681415],[84.421,21.32],[84.419,165.833]],[[84.566,13.04123466],[84.57,8.6108207],[84.588,165.503],[84.594,21.277],[84.597,165.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557887300,[[84.417,10.66],[84.415,12.94295827],[84.41,8.65502167],[84.392,10.94416471],[84.377,14.58699675]],[[84.478,10.653],[84.499,12.77294427],[84.5,8.65502167],[84.523,21.295],[84.534,165.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557928228,[[84.292,13.48683778],[84.29,22.16583611],[84.244,21.365],[84.243,166.179],[84.217,166.231]],[[84.384,13.45349138],[84.405,2.06353677],[84.41,22.16583611],[84.431,165.811],[84.447,21.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772557982777,[[84.33,8.66207616],[84.32,13.6029038],[84.31,8.66207616],[84.279,21.356],[84.259,166.147]],[[84.419,12.81906918],[84.42,8.66207616],[84.435,165.804],[84.444,165.787],[84.452,165.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558015199,[[84.338,12.39587841],[84.31,22.13178986],[84.303,14.3799763],[84.298,21.351],[84.288,21.56996446]],[[84.415,13.73459808],[84.432,10.16465073],[84.433,21.318],[84.44,22.13178986],[84.447,165.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558038021,[[84.317,25.0529763],[84.313,13.10910731],[84.31,8.66720931],[84.305,21.56996446],[84.282,29.3782202]],[[84.363,10.667],[84.381,13.23021864],[84.4,8.66720931],[84.411,10.16936113],[84.413,21.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558067655,[[84.291,12.54047318],[84.29,8.65393468],[84.282,14.3799763],[84.271,21.56996446],[84.248,50.7422202]],[[84.364,12.72747286],[84.39,8.65393468],[84.407,10.01533006],[84.427,10.31878992],[84.433,165.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558135410,[[84.708,10.624],[84.7,8.60785904],[84.699,10.63884813],[84.686,14.16398374],[84.672,21.88243595]],[[84.779,37.41198693],[84.78,8.60785904],[84.803,21.225],[84.844,165.005],[84.852,164.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558155823,[[84.644,10.632],[84.641,16.60611181],[84.64,8.60785904],[84.639,10.63884813],[84.628,14.16398374]],[[84.701,15.56499462],[84.72,8.60785904],[84.741,21.24],[84.768,11.81],[84.781,165.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558191636,[[84.651,16.71447013],[84.65,8.57675142],[84.644,10.90507373],[84.631,14.56607509],[84.618,21.83162295]],[[84.729,17.00846603],[84.746,21.239],[84.75,8.57675142],[84.797,165.095],[84.842,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558236365,[[84.58,8.57675142],[84.57,18.70272013],[84.551,10.90507373],[84.54,23.14282651],[84.529,21.83162295]],[[84.659,18.42842133],[84.664,21.259],[84.68,8.57675142],[84.69,165.305],[84.699,165.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558286907,[[84.451,19.75364582],[84.45,8.61609636],[84.424,10.90507373],[84.413,14.55249193],[84.412,12.09067347]],[[84.529,17.90219346],[84.547,21.289],[84.55,8.61609636],[84.595,165.49],[84.605,165.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558319148,[[84.499,19.40613064],[84.486,14.55249193],[84.472,21.8287379],[84.445,105.13215019],[84.443,21.315]],[[84.573,18.66110327],[84.6,8.64721946],[84.614,165.453],[84.619,21.271],[84.624,165.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558342365,[[84.581,19.76098538],[84.58,8.64721946],[84.559,10.643],[84.546,14.55249193],[84.54,8.64721946]],[[84.626,10.634],[84.652,18.24730875],[84.67,8.64721946],[84.677,21.256],[84.681,165.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558418132,[[84.65,8.61889164],[84.639,33.10477733],[84.636,10.633],[84.629,76.0],[84.626,21.99471077]],[[84.699,10.625],[84.72,19.02435516],[84.74,8.61889164],[84.744,21.239],[84.757,10.6959043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558435754,[[84.36,8.61601673],[84.358,19.06597952],[84.332,2.05944578],[84.276,166.115],[84.269,21.359]],[[84.44,8.61601673],[84.447,18.05234858],[84.461,165.752],[84.469,165.736],[84.47,8.61601673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558499595,[[84.453,19.25857542],[84.44,8.63765491],[84.41,21.323],[84.393,14.55038246],[84.384,76.0]],[[84.502,10.65],[84.522,17.95911865],[84.538,21.291],[84.54,8.63765491],[84.568,456.2353468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558539733,[[84.63,8.63765491],[84.623,18.79583355],[84.61,8.63765491],[84.563,165.551],[84.556,14.57501179]],[[84.708,17.56682508],[84.71,8.63765491],[84.72,124.0],[84.745,257.75905094],[84.746,165.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558560249,[[84.711,17.22848309],[84.71,8.60999921],[84.67,8.60999921],[84.657,21.261],[84.636,10.83031608]],[[84.779,18.17926925],[84.8,8.60999921],[84.834,165.024],[84.836,21.216],[84.854,164.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558583278,[[84.9,8.60999921],[84.881,17.29107962],[84.84,8.60999921],[84.839,165.012],[84.831,165.028]],[[84.959,16.52043075],[84.98,24.19557621],[84.99,126.04903554],[85.002,21.175],[85.016,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558656239,[[84.879,16.3650853],[84.87,8.54808611],[84.866,10.93828876],[84.855,14.42093745],[84.844,21.62955002]],[[84.959,16.37174669],[84.96,8.54808611],[84.969,21.183],[84.97,10.58766768],[84.981,14.42750075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558670348,[[84.92,17.98869158],[84.91,8.56110837],[84.876,14.42093745],[84.865,21.62955002],[84.864,21.209]],[[84.989,16.89606933],[85.01,8.56110837],[85.022,21.17],[85.029,164.645],[85.031,14.42750075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558720498,[[84.941,18.28211909],[84.94,8.56110837],[84.932,10.596],[84.91,8.56110837],[84.907,14.42093745]],[[84.993,10.588],[85.009,19.52154341],[85.03,8.56110837],[85.034,21.167],[85.051,10.90854516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558762729,[[84.924,18.88031619],[84.92,8.55083575],[84.901,10.88143267],[84.89,14.55835895],[84.879,21.83615496]],[[85.005,18.51135325],[85.02,8.55083575],[85.047,10.93621194],[85.058,14.50830011],[85.068,164.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558824678,[[84.861,19.61673338],[84.86,8.55323238],[84.85,10.606],[84.819,21.22],[84.81,14.5347894]],[[84.914,10.598],[84.923,20.2868053],[84.945,21.189],[84.969,10.8635102],[84.974,164.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558850893,[[84.78,8.57156931],[84.766,10.617],[84.711,21.247],[84.693,14.5347894],[84.679,187.15149854]],[[84.87,8.57156931],[84.89,8.57156931],[84.895,164.904],[84.902,21.2],[84.913,10.8635102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558885032,[[84.821,19.3217327],[84.779,21.23],[84.758,76.0],[84.751,165.183],[84.727,176.0]],[[84.871,10.604],[84.885,19.29976519],[84.91,8.57156931],[84.929,21.193],[84.935,164.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772558960570,[[84.85,8.56448522],[84.835,19.5021204],[84.826,76.0],[84.821,14.457286],[84.81,21.57965882]],[[84.887,10.602],[84.907,19.62649292],[84.928,10.90727258],[84.933,21.192],[84.939,14.58540987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559002202,[[84.891,18.73765767],[84.89,8.55523861],[84.877,10.90097349],[84.86,14.54520766],[84.851,76.0]],[[84.979,19.30031755],[84.98,8.55523861],[84.993,10.94610015],[84.998,164.706],[85.007,164.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559014311,[[84.83,18.73765767],[84.82,8.55523861],[84.817,10.61],[84.809,10.90097349],[84.798,14.54520766]],[[84.882,10.602],[84.884,19.30031755],[84.918,21.196],[84.92,8.55523861],[84.94,10.94610015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559062952,[[84.77,8.59498157],[84.761,7.87050468],[84.722,76.0],[84.721,21.245],[84.695,165.292]],[[84.826,20.33829431],[84.85,8.59498157],[84.864,21.209],[84.881,164.933],[84.891,176.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559103977,[[84.594,9.96450855],[84.59,8.59789397],[84.587,10.639],[84.545,21.289],[84.54,8.59789397]],[[84.678,19.40773123],[84.7,8.59789397],[84.72,8.59789397],[84.733,165.22],[84.738,21.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559161722,[[84.471,80.39576373],[84.47,8.63072502],[84.464,10.654],[84.414,30.10724614],[84.407,462.71078317]],[[84.527,10.647],[84.55,8.63072502],[84.588,165.504],[84.59,8.63072502],[84.593,10.66268934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559190137,[[84.441,71.58599515],[84.44,8.63072502],[84.414,15.585577],[84.389,76.0],[84.388,21.329]],[[84.495,10.651],[84.52,8.63072502],[84.53,126.06010413],[84.535,21.292],[84.558,350.59114492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559221852,[[84.352,24.29056353],[84.35,8.67265797],[84.336,10.671],[84.314,297.0],[84.31,8.67265797]],[[84.44,8.67265797],[84.463,189.52],[84.466,165.743],[84.474,165.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559281811,[[84.329,23.8135692],[84.31,8.67916794],[84.274,76.0],[84.27,21.359],[84.267,14.55639928]],[[84.397,24.9140457],[84.41,8.67916794],[84.436,189.76],[84.443,10.64378835],[84.444,187.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559300423,[[84.362,26.22819996],[84.35,8.67916794],[84.308,21.349],[84.291,76.0],[84.29,166.086]],[[84.408,10.662],[84.437,26.55792193],[84.445,21.315],[84.45,8.67916794],[84.491,10.66160106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559367462,[[84.216,21.85342428]],[[84.347,26.54436535],[84.37,8.6807],[84.388,21.329],[84.396,165.881],[84.399,10.64836969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559395106,[[84.401,28.14455109],[84.38,8.6807],[84.359,76.0],[84.356,165.956],[84.353,14.58367447]],[[84.469,28.29095438],[84.48,8.6807],[84.49,2.0611962],[84.515,10.64836969],[84.517,21.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559422419,[[84.491,28.08218979],[84.48,8.65134575],[84.438,21.316],[84.431,10.81027664],[84.419,180.22682644]],[[84.569,29.16749163],[84.57,8.65134575],[84.59,8.65134575],[84.598,186.76],[84.607,165.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559478073,[[84.461,27.85426733],[84.46,8.66064981],[84.42,8.66064981],[84.393,165.885]],[[84.527,28.48050339],[84.55,8.66064981],[84.578,165.524],[84.586,14.13115849],[84.601,21.19673774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559517292,[[84.419,10.66],[84.411,28.9546288],[84.41,8.66064981],[84.393,14.39282644],[84.379,21.93612571]],[[84.486,10.652],[84.499,29.30779847],[84.5,8.66064981],[84.524,10.77837353],[84.527,21.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559563236,[[84.566,28.024952],[84.55,8.6559648],[84.513,76.0],[84.511,21.298],[84.484,165.706]],[[84.63,28.57792152],[84.64,8.6559648],[84.67,124.0],[84.716,165.254],[84.73,14.28920443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559580645,[[84.561,76.0],[84.56,8.6559648],[84.54,500.69711356],[84.522,21.295],[84.509,176.0]],[[84.66,8.6559648],[84.666,21.259],[84.688,165.308],[84.705,165.275],[84.714,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559611571,[[84.586,27.27322296],[84.582,506.77208119],[84.57,8.62337589],[84.557,14.44670673],[84.546,21.71393306]],[[84.663,27.09832604],[84.68,8.62337589],[84.703,10.69875796],[84.705,165.275],[84.714,179.54720443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559687758,[[84.733,39.56759109],[84.72,8.61671705],[84.678,165.325],[84.67,165.341],[84.664,10.81821312]],[[84.803,27.28041326],[84.83,8.61671705],[84.859,164.975],[84.864,340.1828666],[84.896,10.74104633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559707366,[[84.672,104.94659109],[84.67,8.59802006],[84.626,10.84397169],[84.616,176.0],[84.615,14.44670673]],[[84.738,27.28041326],[84.76,8.59802006],[84.779,21.231],[84.78,8.59802006],[84.789,165.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559755194,[[84.679,27.33578929],[84.672,76.0],[84.67,8.59802006],[84.652,14.65856147],[84.642,21.98784221]],[[84.73,10.621],[84.731,27.67689113],[84.76,8.59802006],[84.764,21.234],[84.766,10.72027087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559818854,[[84.743,27.72061521],[84.74,3.20945198],[84.695,76.0],[84.685,21.254],[84.679,21.98784221]],[[84.79,30.43180728],[84.842,21.215],[84.848,14.2936945],[84.855,164.983],[84.864,164.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559868504,[[84.781,26.73595598],[84.76,8.56799804],[84.744,497.3966851],[84.727,21.243],[84.725,14.60789991]],[[84.835,17.91538512],[84.85,8.56799804],[84.863,21.21],[84.876,10.76156171],[84.887,14.2936945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559913536,[[84.783,27.97418042],[84.782,10.615],[84.76,8.57077071],[84.749,14.60789991],[84.738,21.98784221]],[[84.847,10.607],[84.857,13.1604833],[84.86,8.57077071],[84.868,10.76156171],[84.879,35.58538296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772559931655,[[84.848,29.07290199],[84.847,10.606],[84.84,8.57077071],[84.809,21.223],[84.806,14.62241567]],[[84.909,10.599],[84.919,13.51888646],[84.92,8.57077071],[84.935,10.81025794],[84.945,21.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560010611,[[84.621,24.74783322],[84.608,10.636],[84.6,8.61267712],[84.56,26.71951983],[84.555,165.566]],[[84.679,11.44360401],[84.69,8.61267712],[84.72,458.23537507],[84.723,10.81025794],[84.734,14.50432512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560038531,[[84.681,24.74783322],[84.67,10.629],[84.65,8.61267712],[84.619,14.61335121],[84.618,21.271]],[[84.732,10.621],[84.743,10.13787037],[84.76,8.61267712],[84.78,40.65800587],[84.793,14.50582248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560062761,[[84.766,22.76053549],[84.745,10.619],[84.74,8.61267712],[84.703,21.249],[84.692,451.89742419]],[[84.805,10.612],[84.822,19.69390401],[84.84,8.61267712],[84.85,21.213],[84.866,2.05183235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560144425,[[84.993,20.80678982],[84.992,10.588],[84.97,8.55011925],[84.946,21.189],[84.909,164.875]],[[85.064,10.58],[85.073,15.339557],[85.08,8.55011925],[85.086,2.04667959],[85.093,188.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560167144,[[85.231,20.88201299],[85.21,8.55011925],[85.202,10.562],[85.156,164.397],[85.14,8.55011925]],[[85.309,21.76539612],[85.31,8.55011925],[85.345,164.035],[85.349,2.04040949],[85.356,164.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560232789,[[85.177,22.09339442],[85.176,10.565],[85.17,8.50866369],[85.15,8.50866369],[85.149,10.80965018]],[[85.242,10.557],[85.258,21.13989808],[85.26,8.50866369],[85.263,10.62429047],[85.274,35.06014374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560268202,[[85.223,22.18610954],[85.22,8.49985631],[85.189,10.80965018],[85.178,13.82707155],[85.174,21.132]],[[85.281,20.05426987],[85.308,10.92705867],[85.32,22.45300005],[85.331,21.81048503],[85.353,27.90618808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560280711,[[85.142,21.70625931],[85.12,8.49985631],[85.104,10.80965018],[85.092,13.82707155],[85.087,21.154]],[[85.209,20.51388816],[85.22,8.49985631],[85.247,21.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560330845,[[85.206,21.69439815],[85.18,8.50101052],[85.174,10.81446359],[85.163,14.41957712],[85.152,21.6314334]],[[85.259,10.555],[85.27,20.47135848],[85.275,10.91639756],[85.28,8.50101052],[85.286,14.56855745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560382293,[[85.311,20.86294295],[85.31,8.47407038],[85.27,8.47407038],[85.259,10.81446359],[85.258,21.111]],[[85.39,21.85636368],[85.4,8.47407038],[85.408,2.039178],[85.427,11.74],[85.428,10.91639756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560439851,[[85.244,20.74386437],[85.23,8.47407038],[85.21,8.47407038],[85.197,7.77],[85.178,10.81446359]],[[85.303,22.35770651],[85.311,10.549],[85.33,8.47407038],[85.337,21.092],[85.359,10.91639756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560473766,[[85.234,19.85485284],[85.23,8.48647694],[85.21,8.48647694],[85.205,10.70642306],[85.2,21.125]],[[85.305,19.89710391],[85.33,8.48647694],[85.335,10.85555704],[85.346,14.50113806],[85.347,21.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560499795,[[85.173,20.6408741],[85.17,8.48647694],[85.15,8.48647694],[85.133,21.142],[84.822,116.2889511]],[[85.237,29.97752621],[85.27,8.48647694],[85.284,208.685],[85.293,164.136],[85.301,164.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560565835,[[85.043,18.27784135],[85.02,8.51945864],[85.018,455.94398641],[84.987,297.0],[84.983,21.179]],[[85.092,18.68229541],[85.11,8.51945864],[85.13,8.51945864],[85.153,10.871384],[85.183,164.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560609074,[[85.188,18.21948504],[85.187,10.564],[85.17,8.51945864],[85.154,21.137],[85.11,164.487]],[[85.251,18.34882976],[85.27,8.51945864],[85.296,21.102],[85.3,124.0],[85.313,164.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560620188,[[85.106,18.21948504],[85.1,8.51945864],[85.08,8.51945864],[85.064,21.159],[84.97,35.48432396]],[[85.153,10.569],[85.183,18.34882976],[85.196,21.127],[85.21,8.51945864],[85.213,164.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560676823,[[85.164,10.567],[85.16,8.50490041],[85.156,17.86129294],[85.117,14.14620054],[85.106,21.36561145]],[[85.222,17.86595485],[85.25,8.50490041],[85.255,10.89625698],[85.266,14.51967892],[85.278,164.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560736162,[[85.13,3.17741684],[85.127,0.00062952],[85.121,18.47575345],[85.077,21.156]],[[85.168,17.00463134],[85.19,3.17741684],[85.204,10.91066578],[85.206,312.09936881],[85.215,14.58927006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560799323,[[85.14,20.91850606],[85.138,10.57],[85.112,14.30904677],[85.101,21.64115083],[85.001,71.82766198]],[[85.189,10.564],[85.191,18.25452762],[85.2,3.17593771],[85.211,10.92801151],[85.222,14.59916286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560833155,[[85.17,18.70697014],[85.15,8.49817655],[85.138,21.141],[85.135,14.30904677],[85.124,21.64115083]],[[85.241,17.79265864],[85.26,8.49817655],[85.267,10.92801151],[85.273,21.108],[85.278,14.59916286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560859064,[[85.223,18.51382345],[85.21,8.49817655],[85.181,21.53029284],[85.18,21.131],[85.167,164.377]],[[85.303,17.03759061],[85.313,10.90874525],[85.324,35.6388715],[85.374,528.30518685],[85.376,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560926625,[[85.313,18.17180376],[85.3,8.47528003],[85.286,14.33096152],[85.275,21.53029284],[85.252,28.33318829]],[[85.392,18.11598045],[85.398,10.83061346],[85.4,8.47528003],[85.409,14.5438715],[85.413,21.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772560965963,[[85.289,10.551],[85.285,17.83127303],[85.27,8.47138151],[85.247,21.114],[85.227,164.262]],[[85.341,10.545],[85.358,16.93753595],[85.36,8.47138151],[85.39,145.079],[85.394,10.91999303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561022236,[[85.099,14.48000219],[85.09,8.52050809],[85.047,21.164],[85.046,164.61],[85.038,164.626]],[[85.17,14.23713478],[85.19,8.52050809],[85.21,124.0],[85.228,21.119],[85.245,10.6129693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561053249,[[85.111,13.17900485],[85.09,29.67116048],[85.071,14.08181955],[85.069,164.565],[85.056,21.48457446]],[[85.18,13.10424153],[85.19,8.51816048],[85.213,21.122],[85.215,10.6129693],[85.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561091693,[[85.083,10.73347069],[85.07,8.51816048],[85.055,21.161],[85.041,14.08181955],[85.036,164.63]],[[85.153,10.568],[85.162,9.91195119],[85.17,8.51816048],[85.183,10.6129693],[85.197,14.27686245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561160244,[[85.121,8.30836651],[85.1,196.18454387],[85.08,8.52454387],[85.059,11.84236823],[85.026,10.50598356]],[[85.199,8.00250557],[85.2,8.52454387],[85.26,8.52454387],[85.304,14.21468652],[85.315,21.28625501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561213693,[[85.101,7.54602957],[85.1,8.49771283],[85.076,187.7],[85.069,14.33468751],[85.058,21.50203127]],[[85.179,7.36685127],[85.18,8.49771283],[85.206,10.92316163],[85.217,14.56421551],[85.228,21.84632327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561265039,[[85.099,10.575],[85.098,7.1458697],[85.09,8.52382369],[85.057,21.161],[85.054,14.33468751]],[[85.15,10.569],[85.153,6.63546863],[85.188,21.129],[85.19,8.52382369],[85.2,10.92316163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561286461,[[85.014,6.57203173],[85.01,451.91476874],[85.0,8.52382369],[84.952,14.33468751],[84.944,164.808]],[[85.099,6.54420948],[85.1,8.52382369],[85.117,21.146],[85.13,8.52382369],[85.134,164.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561332284,[[85.024,6.50708378],[85.0,8.5407726],[84.993,21.177],[84.973,164.752],[84.971,14.49911737]],[[85.089,6.57843669],[85.093,10.576],[85.107,11.4832183],[85.11,8.5407726],[85.119,2.04613205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561405237,[[85.02,9.62292705],[85.014,10.586],[84.988,14.49911737],[84.976,21.72790938],[84.967,21.183]],[[85.068,6.38911901],[85.07,3.18727631],[85.09,10.9763908],[85.102,14.52341005],[85.114,21.9482303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561443875,[[84.951,6.08095352],[84.95,10.594],[84.94,8.53462174],[84.9,8.53462174],[84.895,21.80757277]],[[85.009,6.25486387],[85.03,8.53462174],[85.04,124.0],[85.048,10.88450676],[85.049,21.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561480396,[[84.841,8.54487913],[84.84,3.19288899],[84.794,21.82778869],[84.791,21.227],[84.781,165.125]],[[84.9,3.19288899],[84.92,8.60374142],[84.924,9.34037369],[84.931,10.90907381],[84.943,14.54336926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561538149,[[84.691,0.07580286],[84.672,16.7520886],[84.66,8.56649868],[84.624,21.269],[84.619,165.44]],[[84.74,8.56649868],[84.775,21.232],[84.796,10.72364447],[84.807,179.37519262],[84.817,165.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561592197,[[84.672,0.07619415],[84.652,16.96740241],[84.632,10.633],[84.62,8.59949081],[84.616,297.0]],[[84.695,10.626],[84.72,19.51733314],[84.731,14.53745312],[84.742,21.80617969],[84.764,29.07674859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561641136,[[84.536,16.81752594],[84.52,8.60964711],[84.491,21.303],[84.49,8.60964711],[84.472,14.60758557]],[[84.62,8.60964711],[84.621,21.27],[84.628,10.91784233],[84.639,14.53745312],[84.65,187.18817969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561659764,[[84.501,16.72323331],[84.48,8.60964711],[84.469,21.308],[84.462,14.60758557],[84.453,2.05898885]],[[84.56,10.643],[84.58,8.60964711],[84.586,10.91784233],[84.597,14.53745312],[84.608,21.80617969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561705197,[[84.731,15.17819649],[84.73,8.61386507],[84.692,165.298],[84.67,8.61386507],[84.645,496.174]],[[84.83,124.0],[84.875,21.80617969],[84.886,164.922],[84.893,164.909],[84.9,37.60781543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561774048,[[85.027,9.98956153],[85.01,8.56808544],[84.978,10.77913775],[84.973,21.182],[84.967,14.60758557]],[[85.1,8.56808544],[85.119,2.04574714],[85.12,124.0],[85.138,21.141],[85.15,10.91784233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561810081,[[85.135,9.84753281],[85.134,10.571],[85.11,8.51837954],[85.08,8.51837954],[85.078,21.156]],[[85.195,10.563],[85.2,8.51837954],[85.22,124.0],[85.223,10.91784233],[85.229,21.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561845499,[[85.228,5.58183521],[85.21,8.51837954],[85.176,164.36],[85.167,164.376],[85.156,14.60758557]],[[85.292,320.10354324],[85.309,2.04152868],[85.313,10.91784233],[85.32,8.51837954],[85.324,14.53745312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561909355,[[85.174,5.64803877],[85.16,8.49579711],[85.139,14.2708648],[85.132,21.142],[85.127,164.454]],[[85.238,5.10598027],[85.254,10.9039927],[85.26,8.49579711],[85.265,14.53865694],[85.276,21.80798541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772561947278,[[85.071,5.30381999],[85.07,8.49579711],[85.044,14.2708648],[85.043,21.164],[85.033,21.4062972]],[[85.152,5.57832547],[85.16,8.49579711],[85.174,10.9039927],[85.185,14.53865694],[85.196,21.80798541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562027750,[[85.286,4.87719807],[85.26,8.51173413],[85.226,164.263],[85.223,21.12],[85.198,164.316]],[[85.346,4.86048876],[85.36,8.51173413],[85.401,21.076],[85.434,174.79151942],[85.447,14.55510096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562056076,[[85.305,15.58255225],[85.28,8.47805169],[85.264,21.11],[85.241,164.234],[85.231,164.254]],[[85.36,15.70973805],[85.37,8.47805169],[85.399,10.92651942],[85.409,21.074],[85.41,14.55510096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562096614,[[85.48,8.45388821],[85.44,8.45388821],[85.433,163.866],[85.422,10.53363095],[85.421,163.887]],[[85.558,8.03118983],[85.58,8.45388821],[85.597,21.028],[85.613,178.04596074],[85.625,21.78594111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562148046,[[85.479,10.528],[85.47,8.45388821],[85.44,8.45388821],[85.427,163.876],[85.425,201.34867858]],[[85.545,8.1361202],[85.546,10.52],[85.57,8.45388821],[85.596,10.86911144],[85.6,287.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562208606,[[85.45,8.43266977],[85.427,21.069],[85.426,10.59127891],[85.415,14.16867858],[85.404,21.44111575]],[[85.513,8.18940921],[85.54,8.43266977],[85.553,21.039],[85.57,10.85987201],[85.572,163.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562250330,[[85.457,10.531],[85.42,8.44154057],[85.404,14.16867858],[85.403,21.075],[85.392,163.943]],[[85.499,8.17468373],[85.508,10.525],[85.52,8.44154057],[85.528,10.89035758],[85.541,21.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562281754,[[85.42,13.690724],[85.397,10.68740389],[85.387,21.079],[85.385,14.16867858],[85.374,21.32351998]],[[85.469,8.00157046],[85.47,3.155724],[85.487,10.89035758],[85.498,14.51609426],[85.509,42.83494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562315392,[[85.48,8.44827813],[85.447,14.16867858],[85.443,184.91],[85.44,8.44827813],[85.435,163.86]],[[85.56,7.7113957],[85.57,8.44827813],[85.599,10.89035758],[85.613,14.5623529],[85.626,21.78594111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562398030,[[85.62,8.41314532],[85.582,163.579],[85.572,163.599],[85.561,163.62],[85.56,8.41314532]],[[85.689,14.58295545],[85.71,8.41314532],[85.73,124.0],[85.738,20.993],[85.76,163.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562421352,[[85.621,10.511],[85.6,8.41314532],[85.59,14.10366624],[85.583,21.031],[85.578,21.1563202]],[[85.657,14.55941501],[85.668,10.505],[85.69,8.41314532],[85.695,10.86962913],[85.707,14.40770733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562472285,[[85.56,8.40937362],[85.524,21.046],[85.522,10.57459366],[85.511,14.09253452],[85.5,8.40937362]],[[85.631,9.27846497],[85.67,8.40937362],[85.676,21.008],[85.683,163.389],[85.687,10.8019693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562527627,[[85.5,8.42994467],[85.497,10.57459366],[85.486,14.09253452],[85.475,21.1563202],[85.454,186.76]],[[85.568,7.82226263],[85.597,10.8019693],[85.598,21.028],[85.6,8.42994467],[85.608,14.40770733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562589980,[[85.49,3.15262385],[85.475,10.529],[85.455,10.68628291],[85.442,14.09253452],[85.433,21.068]],[[85.529,7.89099901],[85.55,3.15262385],[85.573,21.034],[85.582,10.8019693],[85.59,163.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562628417,[[85.407,9.85730648],[85.4,8.44028512],[85.382,21.08],[85.38,8.44028512],[85.361,164.004]],[[85.475,10.529],[85.5,8.44028512],[85.501,8.52749712],[85.506,21.05],[85.515,10.79733667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562655527,[[85.391,9.70801728],[85.36,8.45594178],[85.341,14.18813234],[85.329,318.1563202],[85.32,172.53794178]],[[85.459,10.8964625],[85.46,8.45594178],[85.47,14.40953592],[85.481,21.58198292],[85.522,163.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562738996,[[85.481,9.72304523],[85.46,8.44126174],[85.44,21.066],[85.428,14.32284743],[85.421,11.79451468]],[[85.56,8.44126174],[85.574,10.92111314],[85.588,14.52699071],[85.602,21.75975026],[85.63,29.05398143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562768218,[[85.685,5.29628663],[85.67,8.4331769],[85.637,163.474],[85.63,8.4331769],[85.629,163.489]],[[85.76,8.4331769],[85.768,2.48046919],[85.77,124.0],[85.777,10.492],[85.8,8.4331769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562786430,[[85.79,4.37561526],[85.77,8.4331769],[85.769,10.492],[85.74,8.4331769],[85.726,163.304]],[[85.853,10.482],[85.859,5.63862056],[85.86,8.4331769],[85.906,162.964],[85.917,162.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562827972,[[85.911,5.85806179],[85.91,8.34810073],[85.868,20.961],[85.855,163.06],[85.843,10.1531786]],[[85.987,5.91283264],[86.01,8.34810073],[86.033,10.70438611],[86.037,20.92],[86.038,162.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562876406,[[85.811,6.27720384],[85.81,8.34810073],[85.768,14.10592594],[85.758,163.243],[85.757,21.32128476]],[[85.889,5.82172474],[85.9,8.34810073],[85.936,10.70438611],[85.945,11.72],[85.948,14.47571009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562944148,[[85.661,32.82575244],[85.66,8.36656089],[85.62,171.87456089],[85.611,163.525],[85.577,21.033]],[[85.77,8.36656089],[85.789,20.31458734],[85.79,8.36656089],[85.813,163.141],[85.82,10.77998018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562976269,[[85.758,32.64308139],[85.74,8.39789005],[85.718,20.998],[85.714,163.328],[85.705,163.344]],[[85.84,8.39789005],[85.856,18.82679316],[85.86,10.61048474],[85.873,14.14731299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772562986669,[[85.761,43.43105415],[85.74,8.39789005],[85.717,20.998],[85.695,163.365],[85.666,163.419]],[[85.81,10.487],[85.829,9.27697708],[85.835,9.61588778],[85.836,10.61048474],[85.84,8.39789005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563030215,[[85.836,28.24237707],[85.81,8.37356232],[85.77,20.985],[85.761,163.237],[85.736,163.286]],[[85.902,9.17838093],[85.904,10.76862997],[85.905,9.32579868],[85.91,8.37356232],[85.917,14.31975613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563065146,[[85.731,7.72295821],[85.71,8.37356232],[85.68,171.76556232],[85.672,163.408],[85.635,11.66]],[[85.819,4.35111649],[85.82,8.37356232],[85.85,23.22065535],[85.86,171.42556232],[85.861,21.46863608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563128102,[[85.772,8.7915463],[85.74,8.38957322],[85.727,20.996],[85.707,163.341],[85.698,163.358]],[[85.83,8.38957322],[85.843,6.34531387],[85.858,10.74921146],[85.861,8.93146658],[85.862,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563155827,[[85.779,9.47730967],[85.751,20.99],[85.75,8.38291025],[85.723,163.309],[85.715,163.326]],[[85.848,6.41902482],[85.849,8.9475455],[85.85,8.38291025],[85.862,10.74921146],[85.873,14.33228194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563185641,[[85.707,10.04543679],[85.68,8.38291025],[85.647,21.015],[85.642,176.0],[85.632,163.485]],[[85.769,6.49311844],[85.77,17.40211128],[85.778,10.8345395],[85.794,20.98],[85.806,163.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563247895,[[85.766,10.2266658],[85.75,8.40018045],[85.725,20.996],[85.718,163.319],[85.708,163.338]],[[85.828,8.9505302],[85.832,6.44107849],[85.835,10.82217866],[85.846,14.44605267],[85.857,21.64939623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563279527,[[85.821,9.54876171],[85.82,3.1301004],[85.781,20.982],[85.763,163.233],[85.754,163.252]],[[85.88,3.1301004],[85.89,9.04440553],[85.891,6.48816239],[85.901,10.86519873],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563289641,[[85.802,20.78706154],[85.8,3.1301004],[85.758,20.988],[85.737,163.284],[85.72,163.315]],[[85.85,3.1301004],[85.855,17.0981746],[85.888,9.04440553],[85.889,20.956],[85.89,10.86519873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563339789,[[85.706,9.38602024],[85.705,10.5],[85.7,3.13473389],[85.672,21.009],[85.642,163.464]],[[85.75,10.495],[85.76,3.13473389],[85.762,5.14471313],[85.785,9.00188277],[85.792,10.86519873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563375814,[[85.691,9.53061359],[85.69,3.1370024],[85.65,21.014],[85.635,2.03081232],[85.625,163.498]],[[85.737,10.497],[85.739,4.30968795],[85.74,3.1370024],[85.751,9.04963336],[85.757,10.86519873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563435561,[[85.703,10.501],[85.701,9.34969956],[85.68,8.40035203],[85.664,21.011],[85.642,163.465]],[[85.768,5.61922495],[85.77,8.40035203],[85.781,8.95983626],[85.796,20.979],[85.8,8.40035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563458977,[[85.475,9.39252994],[85.474,508.30681034],[85.468,10.529],[85.45,8.40035203],[85.4,163.928]],[[85.534,15.94309645],[85.55,8.40035203],[85.584,163.578],[85.592,10.70534877],[85.603,14.34398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563492806,[[85.554,9.22830062],[85.53,8.40035203],[85.488,297.0]],[[85.599,10.513],[85.615,8.99489038],[85.619,9.08773221],[85.62,8.40035203],[85.622,10.6587585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563550154,[[85.48,10.528],[85.461,8.89760192],[85.46,8.42279242],[85.432,21.068],[85.421,163.887]],[[85.524,19.35909124],[85.534,9.03365031],[85.544,10.6587585],[85.555,14.21347542],[85.566,21.26874814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563584468,[[85.48,10.528],[85.462,8.28627059],[85.45,8.4383089],[85.426,21.07],[85.421,163.887]],[[85.527,10.522],[85.546,8.34555404],[85.549,9.02347659],[85.55,8.4383089],[85.555,10.85976585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563630499,[[85.483,10.528],[85.471,9.88465946],[85.46,8.45514847],[85.432,21.068],[85.424,163.882]],[[85.529,9.42883207],[85.546,10.85976585],[85.557,14.21347542],[85.56,8.45514847],[85.568,21.26874814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563648604,[[85.37,9.80638674],[85.35,8.45514847],[85.316,21.097],[85.288,340.144],[85.28,164.159]],[[85.44,8.45514847],[85.468,21.06],[85.478,163.78],[85.489,163.759],[85.498,163.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563686949,[[85.4,9.80053287],[85.38,10.54],[85.37,8.44594474],[85.337,21.092],[85.297,164.125]],[[85.441,10.533],[85.47,8.44594474],[85.479,10.78418182],[85.489,8.89967053],[85.49,22.82485383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563740288,[[85.38,8.44594474],[85.351,21.088]],[[85.447,10.532],[85.465,9.09083754],[85.467,10.78418182],[85.47,8.44594474],[85.478,14.47756482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563781008,[[85.507,9.69173534],[85.506,10.525],[85.48,8.45298231],[85.461,21.061],[85.429,176.0]],[[85.58,8.45298231],[85.593,10.78418182],[85.597,9.01033061],[85.598,21.028],[85.604,14.47756482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563825958,[[85.461,3.87824114],[85.44,8.42245257],[85.427,21.069],[85.416,163.897],[85.399,21.49529874]],[[85.529,8.63918551],[85.567,8.83015788],[85.568,21.035],[85.569,14.452523],[85.58,21.71634724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563844873,[[85.501,3.93901247],[85.5,8.42245257],[85.467,21.06],[85.444,21.49529874],[85.435,176.0]],[[85.577,8.63918551],[85.6,8.42245257],[85.608,8.8169492],[85.609,21.025],[85.614,14.452523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563874602,[[85.546,10.52],[85.531,4.00812596],[85.51,8.41902812],[85.495,21.053],[85.482,163.771]],[[85.582,8.62216206],[85.59,10.514],[85.609,8.82553987],[85.61,8.41902812],[85.618,10.81922969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563938344,[[85.544,10.52],[85.528,4.37586538],[85.51,8.42523163],[85.497,21.052],[85.485,163.766]],[[85.58,9.15554243],[85.589,10.515],[85.599,8.93484402],[85.6,8.42523163],[85.616,10.85223908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563955555,[[85.536,4.32702874],[85.52,8.42523163],[85.517,21.047],[85.5,8.42523163],[85.468,28.63645211]],[[85.592,8.99762243],[85.603,10.513],[85.609,8.93864639],[85.62,8.42523163],[85.623,10.85223908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772563995292,[[85.482,10.528],[85.454,4.0808267],[85.45,8.44656587],[85.417,163.895],[85.409,163.91]],[[85.527,8.79907701],[85.528,10.522],[85.53,8.44656587],[85.547,8.91873274],[85.551,10.85223908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564050214,[[85.413,10.536],[85.39,4.35504146],[85.38,8.45646033],[85.375,21.082],[85.348,164.028]],[[85.446,9.16772215],[85.47,8.45646033],[85.481,10.87434319],[85.495,14.47170333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564094442,[[85.411,9.14913529],[85.392,21.078],[85.39,8.46340723],[85.374,163.978],[85.354,164.016]],[[85.47,9.29024284],[85.489,8.96118405],[85.49,8.46340723],[85.503,10.87978427],[85.508,14.47170333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564136879,[[85.248,10.557],[85.233,9.22667236],[85.23,8.4575468],[85.21,8.4575468],[85.19,164.332]],[[85.3,9.31474972],[85.32,8.4575468],[85.354,21.088],[85.376,10.80090423],[85.389,14.47170333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564156788,[[85.221,8.51981718],[85.2,8.4575468],[85.184,21.129],[85.141,164.426],[85.134,164.44]],[[85.289,8.86674556],[85.29,8.4575468],[85.31,8.4575468],[85.312,21.098],[85.317,10.80090423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564226145,[[85.321,9.26126117],[85.32,8.4922701],[85.284,21.105],[85.267,164.185],[85.241,164.234]],[[85.377,10.541],[85.385,9.31474707],[85.4,8.4922701],[85.417,8.84022134],[85.418,21.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564255560,[[85.381,10.54],[85.38,9.17785835],[85.36,8.46025924],[85.339,21.091],[85.322,164.077]],[[85.429,10.534],[85.438,8.63009389],[85.446,8.86931027],[85.45,8.46025924],[85.456,10.80090423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564271875,[[85.362,10.542],[85.354,9.2669384],[85.34,8.46025924],[85.318,21.096],[85.303,21.35894033]],[[85.397,8.86931027],[85.405,10.537],[85.406,8.91605354],[85.414,10.80090423],[85.425,14.47170333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564320616,[[85.379,4.26804584],[85.37,8.45378005],[85.366,21.084],[85.337,21.3232253],[85.328,164.066]],[[85.459,9.27166098],[85.46,8.45378005],[85.469,10.8784927],[85.475,8.85558761],[85.479,448.22254171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564375448,[[85.346,10.544],[85.339,9.37495358],[85.32,8.45524342],[85.31,21.098],[85.255,164.206]],[[85.395,9.35518087],[85.4,8.45524342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564419585,[[85.271,25.94341799],[85.242,10.557],[85.2,8.48394506],[85.164,164.382],[85.118,35.91629048]],[[85.308,10.549],[85.33,8.48394506],[85.361,10.89855551],[85.365,8.94040315],[85.369,163.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564469134,[[85.151,25.71834279],[85.12,8.48394506],[85.105,23.19232675],[85.091,164.524],[85.082,164.54]],[[85.2,8.48394506],[85.227,10.83296017],[85.228,9.00370904],[85.229,21.119],[85.239,14.41412335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564485956,[[85.177,25.79553846],[85.176,10.566],[85.15,8.50374628],[85.137,21.141],[85.114,164.479]],[[85.224,10.56],[85.228,9.00370904],[85.23,8.50374628],[85.235,10.83296017],[85.248,14.41412335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564539212,[[85.212,20.17824259],[85.206,10.562],[85.2,3.17033075],[85.162,21.135],[85.143,164.424]],[[85.25,3.17033075],[85.28,21.106],[85.285,14.41412335],[85.296,21.61380316],[85.318,28.9075053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564581934,[[85.088,20.4543051],[85.068,15.72798405],[85.06,8.50648914],[85.037,164.628],[85.033,21.167]],[[85.148,10.569],[85.16,8.50648914],[85.167,9.00540703],[85.176,10.92027027],[85.187,14.5365622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564631865,[[85.23,15.67727721],[85.19,8.50786588],[85.18,21.131],[85.16,164.391],[85.133,176.0]],[[85.28,8.50786588],[85.308,10.92027027],[85.31,8.50786588],[85.323,8.91388967],[85.374,36.00624222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564665591,[[85.271,11.27168048],[85.25,8.48454173]],[[85.359,10.86030082],[85.36,8.48454173],[85.364,8.96300599],[85.37,37.60405717],[85.375,460.34848342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564688107,[[85.202,11.23126429],[85.17,8.48454173],[85.12,164.467]],[[85.26,8.48454173],[85.282,10.86030082],[85.293,14.4804011],[85.304,21.72060165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564744157,[[85.255,11.09081019],[85.25,3.16847777],[85.203,315.02392411],[85.196,164.32],[85.186,164.341]],[[85.3,3.16847777],[85.313,8.99532792],[85.319,10.86030082],[85.332,14.52500462],[85.345,21.72060165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564780906,[[85.251,8.93374373],[85.25,3.16697917],[85.218,21.121],[85.176,29.1043487],[85.159,164.392]],[[85.3,9.88839484],[85.315,8.96297477],[85.317,10.86030082],[85.328,14.52500462],[85.339,21.72060165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564831724,[[85.011,9.26591009],[85.01,8.49508805],[84.97,8.49508805],[84.968,164.762],[84.961,21.185]],[[85.095,1.73487253],[85.105,8.85129769],[85.121,10.86030082],[85.134,14.52500462],[85.175,28.9075053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564841143,[[84.934,8.66989258],[84.9,8.5375828],[84.885,2.04848071],[84.875,496.46626137],[84.869,164.954]],[[84.998,1.47381549],[85.0,8.5375828],[85.021,10.86030082],[85.023,8.85129769],[85.032,14.52500462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564890071,[[84.786,8.12080445],[84.785,2.05086499],[84.772,21.232],[84.72,173.7805828],[84.639,496.207]],[[84.888,8.55202275],[84.889,9.03926349],[84.89,8.5375828],[84.901,10.57528957],[84.906,21.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564945717,[[84.825,10.609],[84.801,7.45178681],[84.8,8.57715107],[84.782,21.23],[84.765,165.155]],[[84.869,18.07595709],[84.879,9.04523186],[84.88,8.57715107],[84.899,10.69449985],[84.91,14.28269852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772564979051,[[84.743,7.07793919],[84.74,3.20545953],[84.699,21.251],[84.687,462.308],[84.673,439.0]],[[84.788,10.614],[84.796,7.00642626],[84.8,3.20545953],[84.812,9.04939816],[84.821,10.80518465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565003166,[[84.78,3.20545953],[84.777,7.20156724],[84.73,320.45719452],[84.721,194.267422],[84.697,165.289]],[[84.829,7.13300802],[84.83,3.20545953],[84.842,10.80518465],[84.853,14.42678443],[84.864,21.42394764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565069816,[[84.721,6.82554574],[84.72,8.58541042],[84.716,314.89367468],[84.706,21.249],[84.681,165.32]],[[84.808,7.14414866],[84.81,8.58541042],[84.826,10.65055375],[84.829,8.81975896],[84.832,21.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565114151,[[84.941,6.72369328],[84.94,8.56640523],[84.9,8.56640523],[84.899,164.895],[84.891,164.912]],[[85.009,6.63681746],[85.03,8.56640523],[85.045,10.65055375],[85.058,14.42678443],[85.068,164.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565170501,[[84.825,6.9171287],[84.8,8.57178956],[84.786,21.229],[84.77,165.146]],[[84.889,6.72013045],[84.9,8.57178956],[84.906,8.82362779],[84.911,21.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565180000,[[84.83,10.609],[84.82,6.9171287],[84.81,8.57178956],[84.786,317.83834663],[84.781,21.23]],[[84.878,6.72013045],[84.895,8.87174296],[84.9,8.57178956],[84.905,10.69018721],[84.917,14.42678443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565229046,[[84.851,164.989],[84.85,8.56541854]],[[84.957,6.93131737],[84.96,8.56541854],[85.001,21.175],[85.002,10.8010695],[85.013,14.39866433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565287298,[[85.03,10.584],[85.022,316.51419433],[85.01,8.52369447],[84.982,21.18],[84.976,21.64733975]],[[85.08,6.9199558],[85.1,8.52369447],[85.118,10.8010695],[85.119,8.76115584],[85.134,14.39866433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565336834,[[84.987,4.8416258],[84.97,8.54188788],[84.958,21.186],[84.944,164.809],[84.935,164.826]],[[85.038,7.29271969],[85.07,8.54188788],[85.089,10.8010695],[85.09,8.76085384],[85.1,14.39866433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565378979,[[84.946,10.594],[84.941,5.01491774],[84.94,8.54188788],[84.898,21.201],[84.861,164.968]],[[84.999,10.588],[85.003,7.20720934],[85.019,8.79180131],[85.02,8.54188788],[85.035,10.7801752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565396788,[[84.962,4.95763591],[84.94,8.54206614],[84.923,21.194],[84.88,176.0],[84.874,497.97446893]],[[85.014,7.17010594],[85.039,8.8168818],[85.04,8.54206614],[85.048,21.164],[85.063,164.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565441312,[[85.01,8.54206614],[84.981,164.736],[84.972,164.753],[84.97,8.54206614],[84.937,494.464]],[[85.068,80.65515573],[85.1,8.54206614],[85.123,452.32148695],[85.142,21.14],[85.15,175.13819108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565510874,[[85.033,10.583],[85.0,8.53068704],[84.989,21.178],[84.97,164.758],[84.96,8.53068704]],[[85.065,12.62330645],[85.1,8.53068704],[85.109,10.65022037],[85.114,21.147],[85.135,164.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565543993,[[84.961,12.57801924],[84.96,8.53068704],[84.943,21.189],[84.917,29.21531013],[84.913,164.868]],[[85.047,12.8486669],[85.05,8.53068704],[85.057,8.93067292],[85.066,21.159],[85.068,10.71154209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565582939,[[85.013,10.586],[84.99,8.52718577],[84.958,21.186],[84.952,164.793],[84.945,176.0]],[[85.058,19.43436405],[85.063,10.58],[85.089,8.58019876],[85.09,8.52718577],[85.107,10.71154209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565650090,[[85.418,10.536],[85.39,8.49042316],[85.359,164.006],[85.358,21.086],[85.351,164.023]],[[85.462,60.35047971],[85.48,8.49042316],[85.517,187.58],[85.534,470.81765295],[85.535,10.71154209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565703545,[[85.374,21.082],[85.35,8.45879707],[85.345,21.8414447],[85.342,164.039],[85.299,36.51913766]],[[85.439,36.23713146],[85.46,8.45879707],[85.466,10.78270157],[85.477,14.25228508],[85.487,457.50067371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565747179,[[85.232,10.559],[85.211,20.03104563],[85.21,8.45879707],[85.174,164.363],[85.169,21.133]],[[85.286,20.54137374],[85.29,8.45879707],[85.31,8.45879707],[85.32,460.62854523],[85.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565769802,[[85.366,163.992],[85.364,163.997]],[[85.46,62.0],[85.485,75.37398983],[85.5,8.48629198],[85.52,2.03629044],[85.535,10.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565820334,[[85.51,10.524],[85.498,29.93283884],[85.492,26.95975876],[85.48,8.43820458],[85.478,10.5068763]],[[85.54,62.0],[85.557,25.05546693],[85.558,10.518],[85.56,8.43820458],[85.608,31.80469571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565892684,[[85.485,42.39172732],[85.469,10.85105625],[85.458,14.0091684],[85.447,21.73275272]],[[85.534,40.73924379],[85.57,8.43151829],[85.582,21.031],[85.593,10.79527917],[85.604,177.53171847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565929410,[[85.368,76.93737978],[85.364,10.542],[85.36,8.43151829],[85.32,8.43151829],[85.309,21.099]],[[85.414,10.536],[85.45,8.43151829],[85.462,21.061],[85.477,163.782],[85.486,163.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772565963342,[[85.485,49.71763992],[85.46,8.46371245],[85.459,10.53],[85.411,31.90224],[85.389,176.0]],[[85.526,10.522],[85.546,15.58033306],[85.55,8.46371245],[85.583,163.579],[85.593,163.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566020994,[[85.311,53.1128944],[85.301,10.55],[85.29,8.45061327],[85.263,10.69217406],[85.26,8.45061327]],[[85.359,10.543],[85.379,18.33569112],[85.38,8.45061327],[85.393,21.078],[85.43,10.7617024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566081442,[[85.061,58.9565928],[85.05,8.52027572],[85.03,8.52027572],[84.994,164.712],[84.984,164.73]],[[85.138,58.02668907],[85.16,8.52027572],[85.165,21.135],[85.187,164.34],[85.2,172.83627572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566122876,[[85.134,63.94805661],[85.107,10.574],[85.09,8.51033927],[85.067,21.159],[85.043,176.0]],[[85.183,60.46423607],[85.184,9.59398331],[85.2,8.51033927],[85.201,21.126],[85.204,14.04563021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566144396,[[85.151,60.52191781],[85.15,3.17552535],[85.138,10.57],[85.095,297.0],[85.091,21.152]],[[85.187,10.564],[85.2,3.17552535],[85.206,64.65883024],[85.215,14.04563021],[85.227,21.51918928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566185233,[[85.17,76.62108664],[85.123,21.145],[85.104,164.499],[85.088,29.10106373],[85.085,176.0]],[[85.23,3.17286275],[85.231,9.33707803],[85.232,63.83655796],[85.239,10.79741933],[85.25,14.04563021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566254976,[[85.173,66.46731566],[85.16,8.50028473],[85.14,8.50028473],[85.127,21.144],[85.122,164.463]],[[85.248,62.87192783],[85.249,9.10892685],[85.25,8.50028473],[85.268,14.04563021],[85.275,184.50139097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566311727,[[85.141,68.41596701],[85.12,8.51285403],[85.1,21.15],[85.065,176.0],[85.056,193.66224804]],[[85.191,65.32000007],[85.192,9.18610638],[85.203,10.80740834],[85.21,8.51285403],[85.214,14.42011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566347250,[[85.054,10.581],[85.051,64.34058809],[85.03,8.51285403],[85.02,21.17],[85.001,187.82]],[[85.103,10.575],[85.116,9.12793686],[85.117,67.20921314],[85.12,8.51285403],[85.134,10.83270491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566385175,[[85.021,68.75812326],[85.02,8.53569846],[85.003,21.174],[84.985,164.729],[84.976,164.746]],[[85.099,67.49316676],[85.117,10.83438815],[85.12,8.53569846],[85.131,14.42011049],[85.132,21.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566420898,[[85.009,10.586],[85.0,3.1834516],[84.966,21.184],[84.931,29.07024804],[84.927,176.0]],[[85.05,68.57723077],[85.059,9.16821547],[85.076,10.83438815],[85.087,35.57411049],[85.098,21.69354337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566500370,[[84.887,68.85909467],[84.88,8.55661225],[84.87,21.208],[84.845,297.0],[84.842,176.0]],[[84.969,63.73451593],[84.97,8.55661225],[84.972,9.13872791],[84.98,10.69660865],[84.982,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566521778,[[84.734,68.34534458],[84.73,8.55661225],[84.72,183.27280279],[84.694,297.0],[84.68,439.0]],[[84.807,50.05721876],[84.82,8.55661225],[84.835,80.0],[84.836,11.71555235],[84.84,8.55661225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566569720,[[84.789,10.614],[84.788,69.20552082],[84.76,8.59109895],[84.744,21.239],[84.73,8.59109895]],[[84.826,9.22360658],[84.832,10.608],[84.848,14.28725338],[84.849,68.05340753],[84.859,21.69354337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566626574,[[84.862,63.18283156],[84.84,8.57641671],[84.817,21.221],[84.8,165.087],[84.792,165.103]],[[84.91,9.15656326],[84.911,68.54225229],[84.92,8.57641671],[84.922,10.68124924],[84.933,14.28725338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566675219,[[85.355,66.5982659],[85.34,21.71292984],[85.325,164.073],[85.316,164.09],[85.307,164.106]],[[85.427,15.89617807],[85.466,65.26933686],[85.47,21.71292984],[85.483,2.03764968],[85.491,163.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566703643,[[85.562,69.27633045],[85.55,21.71292984],[85.529,163.68],[85.521,163.697],[85.516,163.706]],[[85.65,64.27567828],[85.67,21.71292984],[85.705,163.347],[85.731,163.298],[85.876,10.13587864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566730779,[[85.506,66.6685928],[85.49,21.71292984],[85.455,21.062],[85.436,163.859],[85.424,163.881]],[[85.581,64.68846065],[85.602,10.78419387],[85.609,21.025],[85.613,13.52161995],[85.623,163.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566800147,[[85.38,80.9583579],[85.347,164.03],[85.344,21.09],[85.338,164.047],[85.329,164.064]],[[85.451,69.04675881],[85.48,8.4615715],[85.505,21.05],[85.511,10.74960139],[85.516,163.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566827655,[[85.523,10.523],[85.515,66.05310181],[85.51,8.4615715],[85.466,21.06],[85.462,163.81]],[[85.581,10.516],[85.592,71.06482391],[85.6,8.4615715],[85.607,264.20248847],[85.616,187.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566847177,[[85.503,66.05310181],[85.49,8.4615715],[85.443,163.846],[85.433,163.864],[85.428,21.069]],[[85.566,71.06482391],[85.57,8.4615715],[85.594,31.76603201],[85.605,14.31737602],[85.616,208.92389844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566886109,[[85.422,10.535],[85.421,70.34751134],[85.41,8.44181329],[85.369,21.084],[85.358,164.009]],[[85.469,10.529],[85.49,78.3308489],[85.504,21.051],[85.51,10.84252748],[85.52,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566934837,[[85.391,73.18769247],[85.38,8.4311685],[85.357,21.087],[85.346,164.032],[85.337,164.048]],[[85.468,73.47497324],[85.489,80.0],[85.504,21.051],[85.534,185.32651485],[85.542,163.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772566992694,[[85.145,72.03399117],[85.12,8.4736525],[85.07,164.563],[85.052,164.599],[85.045,11.95014403]],[[85.215,68.39759892],[85.22,8.4736525],[85.24,10.75168738],[85.249,164.22],[85.254,14.19299174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567022226,[[85.296,10.551],[85.281,68.11214104],[85.28,8.4736525],[85.237,164.242],[85.218,178.84696521]],[[85.369,71.15161189],[85.37,8.4736525],[85.388,80.0],[85.389,2.03945884],[85.395,10.75168738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567052936,[[85.27,76.71523121],[85.251,21.113],[85.218,164.277],[85.191,164.331],[85.163,529.42300033]],[[85.335,67.44211734],[85.35,8.48422037],[85.356,14.2365575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567102472,[[85.381,60.9796546],[85.38,8.46409912],[85.364,21.085],[85.329,21.64226207],[85.317,164.087]],[[85.46,10.53],[85.467,69.72812232],[85.489,2.03723217],[85.49,132.46409912],[85.502,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567142606,[[85.352,64.23616812],[85.35,8.46409912],[85.325,21.094],[85.323,164.075],[85.315,164.091]],[[85.432,68.0177268],[85.45,19.32363175],[85.461,14.43444218],[85.472,21.65498889],[85.494,28.87135313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567217879,[[85.38,63.21532841],[85.37,8.4658686],[85.339,12.00503333],[85.323,164.075],[85.321,21.39031115]],[[85.46,81.0782828],[85.492,80.0],[85.493,21.053],[85.496,10.78442309],[85.5,8.4658686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567241599,[[85.45,8.45599227],[85.425,21.07],[85.4,444.8092664],[85.394,28.73348218],[85.388,163.951]],[[85.533,69.54161869],[85.55,8.45599227],[85.565,10.82817989],[85.577,163.591],[85.58,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567280734,[[85.441,51.5392319],[85.44,8.44733405],[85.418,163.893],[85.409,163.912],[85.405,21.59510955]],[[85.514,72.41999701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567360497,[[85.052,67.26586121],[85.05,8.51157273],[85.017,21.171],[85.0,164.699],[84.997,11.55429565]],[[85.136,70.42506835],[85.15,8.51157273],[85.173,21.132],[85.182,164.35],[85.19,288.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567400516,[[85.154,67.34362357],[85.151,21.138],[85.15,8.51157273],[85.124,164.459],[85.116,164.475]],[[85.23,67.04153029],[85.258,262.53464658],[85.27,8.51157273],[85.28,145.106],[85.282,10.84898279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567458067,[[85.231,65.55416457],[85.21,29.61683456],[85.185,186.08478835],[85.163,28.99295033],[85.158,164.394]],[[85.3,64.64946279],[85.31,8.49383456],[85.339,10.8460597],[85.34,124.0],[85.344,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567467569,[[85.243,65.55416457],[85.23,8.48047964],[85.219,21.121],[85.195,164.322],[85.18,21.74378835]],[[85.309,64.64946279],[85.329,80.0],[85.33,8.48047964],[85.348,21.089],[85.361,10.8460597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567518806,[[85.288,59.35890311],[85.27,8.48047964],[85.265,21.109],[85.248,164.221],[85.239,345.65154785]],[[85.345,58.71522306],[85.36,8.48047964],[85.383,21.081],[85.403,11.72],[85.404,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567588363,[[85.264,56.98159393],[85.26,8.47541188],[85.241,21.5372278],[85.24,21.116],[85.236,164.243]],[[85.344,61.00446763],[85.345,10.545],[85.356,8.6374485],[85.36,8.47541188],[85.373,10.8765933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567615180,[[85.111,54.17377444],[85.11,8.47541188],[85.09,8.47541188],[85.087,21.154],[85.082,2.04398683]],[[85.181,53.24961769],[85.2,8.47541188],[85.219,21.121],[85.227,164.263],[85.236,164.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567653399,[[85.161,10.567],[85.14,8.50043786],[85.132,51.39069069],[85.113,21.147],[85.109,283.48538387]],[[85.203,54.67793015],[85.212,10.561],[85.22,8.50043786],[85.228,10.88432004],[85.239,14.50679382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567726070,[[85.059,314.62250043],[85.05,8.50236426],[85.036,21.166],[85.004,186.2362465],[84.928,11.72]],[[85.139,41.12285649],[85.14,8.50236426],[85.15,124.0],[85.164,10.88432004],[85.174,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567768505,[[84.963,45.42390495],[84.94,8.54279576],[84.912,21.197],[84.904,164.885],[84.9,305.54279576]],[[85.025,10.584],[85.04,88.54279576],[85.063,266.68911132],[85.078,11.72],[85.08,8.54279576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567824155,[[85.004,29.71028906],[85.001,10.587],[84.97,8.54279576],[84.948,21.188],[84.947,297.0]],[[85.065,32.74043393],[85.066,8.93329795],[85.07,8.54279576],[85.089,21.153],[85.101,14.35939526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567833765,[[85.06,29.71028906],[85.03,8.52142883],[85.009,21.173],[85.004,164.692],[84.995,164.708]],[[85.111,10.574],[85.121,32.74043393],[85.13,8.52142883],[85.151,21.138],[85.174,14.35939526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567880704,[[85.031,27.87516288],[85.03,8.52142883],[85.013,21.172],[84.993,164.713],[84.984,164.731]],[[85.106,27.99018743],[85.107,8.89760841],[85.127,10.92984527],[85.136,21.142],[85.14,14.43032118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567960490,[[85.069,9.94722516],[85.06,3.18167595],[85.039,21.166],[85.028,21.85444694],[85.006,29.05376254]],[[85.11,3.18167595],[85.114,32.95820686],[85.128,10.95264358],[85.194,36.25166916],[85.211,164.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772567996305,[[85.02,10.585],[85.014,7.19351211],[84.98,21.18],[84.974,21.85444694],[84.952,29.05376254]],[[85.063,24.10971512],[85.07,3.18167595],[85.09,10.92213749],[85.101,14.60352478],[85.112,21.90528717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568064464,[[85.011,18.15148428],[85.01,3.18727586],[84.983,21.179],[84.965,21.88968753],[84.961,164.775]],[[85.059,20.40707175],[85.07,3.18727586],[85.094,10.97111362],[85.101,2.04670366],[85.105,14.62735328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568083475,[[85.112,10.573],[85.111,17.53684449],[85.09,8.51346027],[85.066,21.159],[85.058,164.587]],[[85.171,20.49093202],[85.2,8.51346027],[85.221,23.16474675],[85.238,11.77],[85.257,164.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568124915,[[85.14,15.08770673],[85.12,8.51346027],[85.119,21.146],[85.081,21.66820104],[85.059,28.89093472]],[[85.202,19.68336881],[85.22,19.6730881],[85.23,8.51346027],[85.231,14.49386502],[85.232,21.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568204079,[[85.084,12.72691602],[85.08,8.51474678],[85.051,21.163],[85.044,164.615],[85.023,21.66820104]],[[85.148,17.76793001],[85.16,8.51474678],[85.19,21.128],[85.2,19.2860998],[85.211,14.49386502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568225499,[[85.189,12.82452899],[85.162,21.135],[85.16,8.51474678],[85.145,164.419],[85.14,8.51474678]],[[85.245,17.76793001],[85.249,8.89813755],[85.25,10.556],[85.261,10.77135302],[85.27,8.51474678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568274443,[[85.171,10.566],[85.156,13.34270923],[85.13,8.50820876],[85.126,21.77842276],[85.124,21.144]],[[85.206,18.53907249],[85.216,10.561],[85.23,8.50820876],[85.237,10.9317185],[85.248,14.57620798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568338991,[[85.151,14.19476714],[85.128,21.143],[85.116,164.476],[85.093,21.75651214],[85.091,176.0]],[[85.231,17.89257159],[85.25,8.51248599],[85.268,10.84226461],[85.276,21.107],[85.279,14.43016194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568392228,[[84.901,13.78805599],[84.9,8.54505903],[84.876,2.04863145],[84.862,164.985],[84.853,165.001]],[[84.978,17.24379187],[84.99,8.54505903],[85.01,8.54505903],[85.03,21.17],[85.031,164.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568442463,[[85.047,10.583],[85.032,9.59441547],[85.02,8.52697788],[84.995,21.179],[84.968,164.778]],[[85.096,16.32376122],[85.111,10.575],[85.12,8.52697788],[85.168,164.393],[85.17,21.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568459280,[[85.138,8.3890217],[85.12,8.52697788],[85.109,21.15],[85.094,164.535],[85.059,21.63096618]],[[85.207,16.32376122],[85.22,8.52697788],[85.248,10.76890106],[85.259,14.37061067],[85.26,8.52697788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568541955,[[85.034,4.54649648],[85.02,8.51821906],[85.002,21.177],[85.001,164.714],[84.992,164.731]],[[85.105,14.72361004],[85.12,8.51821906],[85.15,21.14],[85.155,10.76890106],[85.169,14.32105431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568576276,[[84.901,5.50332139],[84.9,8.54052117],[84.858,164.991],[84.841,165.024],[84.84,208.52050006]],[[84.989,13.57944239],[84.99,8.54052117],[85.009,8.75190605],[85.01,8.54052117],[85.03,10.73635818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568597187,[[84.924,10.598],[84.893,4.95335075],[84.89,8.54052117],[84.871,21.209],[84.866,2.04931307]],[[84.955,13.63009708],[84.968,10.593],[84.98,8.54052117],[84.998,21.178],[85.01,19.27687935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568644722,[[84.876,10.604],[84.861,13.1654953],[84.86,8.57011909],[84.826,21.221],[84.813,165.079]],[[84.923,13.32325016],[84.924,10.598],[84.94,8.57011909],[84.951,10.75652306],[84.962,35.52903075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568708684,[[84.841,12.5476503],[84.84,8.58094708],[84.806,165.093],[84.798,165.108],[84.794,21.91723094]],[[84.907,12.39794059],[84.919,8.84729363],[84.92,8.58094708],[84.933,10.78208936],[84.943,21.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568763118,[[84.82,12.54441469],[84.8,8.57163655],[84.788,21.23],[84.758,21.91723094],[84.736,31.27517598]],[[84.878,12.68257462],[84.889,10.78208936],[84.893,8.90946758],[84.9,22.96679652],[84.911,42.79273996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568811165,[[84.835,11.97555388],[84.82,8.57244644],[84.807,21.226],[84.789,165.126],[84.782,184.13336411]],[[84.888,11.70063592],[84.909,8.8935103],[84.91,8.57244644],[84.914,10.78208936],[84.925,14.39515997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568829068,[[84.853,11.97555388],[84.84,8.57244644],[84.819,21.222],[84.811,165.083],[84.803,165.099]],[[84.915,11.70063592],[84.93,8.57244644],[84.946,8.89581744],[84.953,31.97108936],[84.967,14.39515997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568907218,[[84.86,8.56016046],[84.844,11.27150932],[84.8,21.95050119],[84.781,165.141],[84.77,165.163]],[[84.931,12.05522474],[84.932,262.59031887],[84.95,8.56016046],[84.961,199.38390388],[84.968,164.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568935243,[[84.885,10.603],[84.876,11.35181116],[84.86,8.57117016],[84.844,21.216],[84.827,165.051]],[[84.926,11.44984961],[84.932,262.59031887],[84.961,10.86390388],[84.973,14.48520518],[84.984,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772568991502,[[84.961,10.593],[84.954,11.18195524],[84.93,8.57117016],[84.913,21.199],[84.91,8.57117016]],[[85.006,10.588],[85.007,10.58512168],[85.02,8.57117016],[85.034,10.86390388],[85.068,188.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569027240,[[84.835,10.609],[84.821,11.06893428],[84.8,8.54440466],[84.791,182.41604837],[84.787,21.231]],[[84.877,11.18696174],[84.88,10.603],[84.89,8.54440466],[84.914,8.8512707],[84.915,21.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569053355,[[84.761,11.1549557],[84.76,8.57880203],[84.72,8.57880203],[84.7,341.299],[84.691,165.317]],[[84.837,10.32501158],[84.84,8.57880203],[84.87,19.70050177],[84.874,21.209],[84.881,14.48520518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569122412,[[84.782,10.616],[84.778,10.72098152],[84.76,8.57234929],[84.757,21.238],[84.705,29.3264668]],[[84.83,11.06995731],[84.85,8.57234929],[84.87,10.94153529],[84.881,14.56896516],[84.89,173.50334929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569162351,[[84.817,10.611],[84.811,10.70763558],[84.79,8.56885784],[84.78,21.232],[84.771,21.90445154]],[[84.864,10.40004837],[84.88,8.56885784],[84.89,8.94143247],[84.894,10.94153529],[84.905,14.56896516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569221099,[[84.821,10.611],[84.812,10.59039253],[84.8,8.56119107],[84.766,21.236],[84.76,165.181]],[[84.865,10.605],[84.881,10.41057117],[84.89,8.56119107],[84.903,21.202],[84.911,12.92652219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569233610,[[84.8,10.613],[84.785,9.70978808],[84.78,8.56119107],[84.763,21.237],[84.733,21.90445154]],[[84.843,10.608],[84.859,18.79855797],[84.86,8.56119107],[84.874,10.87550007],[84.885,14.56896516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569279442,[[84.873,10.41039096],[84.86,8.56663954],[84.847,21.216],[84.839,165.028],[84.831,165.045]],[[84.939,9.8155358],[84.96,8.56663954],[84.973,21.184],[84.997,10.87550007],[85.011,14.56896516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569335085,[[84.959,10.593],[84.951,9.81503726],[84.95,8.54647412],[84.91,21.90445154],[84.9,173.45747412]],[[85.008,10.587],[85.01,9.6500117],[85.023,8.93661],[85.025,10.87550007],[85.036,14.56896516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569367601,[[84.85,8.55544457],[84.849,9.43284171],[84.816,43.12745154],[84.794,28.92002263],[84.772,36.28260334]],[[84.922,10.24386404],[84.94,8.55544457],[84.95,10.90731121],[84.952,8.88104479],[84.959,21.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569394315,[[84.879,10.604],[84.856,9.36294358],[84.85,8.55544457],[84.836,21.218],[84.817,165.071]],[[84.933,10.21474892],[84.94,8.55544457],[84.947,8.75507323],[84.948,21.191],[84.964,10.84468662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569462074,[[84.914,19.96570657],[84.88,8.5497951],[84.877,21.208],[84.866,21.84599284],[84.844,29.2577177]],[[84.955,10.594],[84.961,9.94638314],[84.975,8.8173624],[84.984,10.84468662],[84.99,8.5497951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569507013,[[84.92,3.19703622],[84.911,9.18827122],[84.889,21.205],[84.866,21.84599284],[84.862,164.983]],[[84.966,10.01692428],[84.97,3.19703622],[84.995,8.85493838],[84.997,10.84468662],[85.008,14.45958216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569561255,[[84.89,10.602],[84.871,9.29968257],[84.85,8.5687877],[84.845,179.22738305],[84.829,165.049]],[[84.932,20.02319366],[84.949,8.81139727],[84.95,8.5687877],[84.975,10.80660518],[85.029,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569572469,[[84.924,10.598],[84.911,9.29968257],[84.91,8.5687877],[84.88,21.207],[84.866,164.976]],[[84.974,9.42619366],[84.99,17.38382208],[85.001,10.80660518],[85.012,35.58380691],[85.064,164.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569623606,[[85.005,8.33371779],[84.99,8.52976807],[84.97,8.52976807],[84.952,164.809],[84.95,21.84599284]],[[85.058,10.581],[85.061,8.76888977],[85.064,8.51343607],[85.069,10.80660518],[85.08,22.93857498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569678351,[[84.979,4.42111425],[84.96,8.55065414],[84.952,21.189],[84.921,21.84599284],[84.897,29.2577177]],[[85.023,6.19881266],[85.045,8.87834548],[85.047,10.79711639],[85.058,14.40880691],[85.06,8.55065414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569721094,[[84.995,10.589],[84.985,2.78697767],[84.97,8.52623709],[84.94,21.192],[84.932,364.01788267]],[[85.044,16.2920703],[85.06,8.52623709],[85.068,8.87908632],[85.081,10.86007363],[85.091,21.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569749315,[[85.025,2.13445185],[85.02,8.53992555],[84.994,21.179],[84.99,164.735],[84.981,164.753]],[[85.084,4.7869521],[85.096,10.577],[85.109,8.85388497],[85.12,8.53992555],[85.131,10.78331178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569823187,[[84.801,0.78128003],[84.8,8.54659255],[84.786,2.05102212],[84.776,21.233],[84.761,165.18]],[[84.864,4.06253055],[84.9,8.54659255],[84.904,21.202],[84.934,164.846],[84.94,10.8049482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569852115,[[84.771,0.67786342],[84.77,8.57752343],[84.75,21.24],[84.731,165.239],[84.709,28.92638903]],[[84.837,4.28930317],[84.864,10.79489106],[84.865,8.80762511],[84.87,8.57752343],[84.875,14.48009818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569925575,[[84.964,10.593],[84.96,8.52756022],[84.948,0.31441434],[84.929,21.195],[84.901,164.907]],[[85.016,4.08380629],[85.05,8.52756022],[85.067,10.73871799],[85.068,8.86302474],[85.07,8.52756022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569953907,[[84.852,10.607],[84.829,0.49689271],[84.81,8.52756022],[84.792,21.229],[84.79,165.124]],[[84.889,3.92275396],[84.907,10.6],[84.92,8.52756022],[84.984,10.63313002],[84.986,11.59829602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772569992247,[[84.918,10.599],[84.906,0.28235093],[84.89,8.5658668],[84.888,21.205],[84.862,164.983]],[[84.957,3.94053561],[84.964,10.593],[84.981,8.85087158],[84.99,8.5658668],[84.997,199.54479081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570049786,[[84.832,0.47294659],[84.83,8.5645199],[84.818,181.82036196],[84.803,21.227],[84.797,21.9049069]],[[84.894,3.81635484],[84.91,8.5645199],[84.925,8.91903324],[84.93,10.89248153],[84.936,21.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570103918,[[84.84,8.56673694],[84.819,21.223],[84.806,344.98394639],[84.795,165.115],[84.781,176.0]],[[84.915,4.0627983],[84.939,8.89625126],[84.94,8.56673694],[84.957,10.85388616],[84.958,21.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570159972,[[84.98,3.18932797],[84.933,21.194],[84.912,164.886],[84.903,164.903],[84.9,164.91]],[[85.034,13.27190613],[85.047,10.85388616],[85.058,14.51365111],[85.065,21.161],[85.069,21.78305268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570178495,[[85.19,8.49826103],[85.171,9.82553941],[85.16,164.406],[85.152,164.422],[85.14,172.94326103]],[[85.243,61.66085302],[85.283,10.553],[85.29,8.49826103],[85.329,164.083],[85.338,164.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570225426,[[85.17,17.68515969],[85.156,10.569],[85.12,8.49275782],[85.103,42.0],[85.101,164.521]],[[85.208,45.21598745],[85.23,8.49275782],[85.243,21.117],[85.25,8.49275782],[85.296,164.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570299880,[[85.042,9.00804048],[85.041,10.583],[85.033,42.0],[85.03,8.52535763],[85.013,10.90864137]],[[85.084,10.578],[85.118,21.148],[85.12,8.52535763],[85.137,10.80984691],[85.146,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570333109,[[85.039,14.36790729],[85.025,42.0],[85.022,10.586],[85.02,8.52535763],[85.0,14.49147166]],[[85.11,8.52535763],[85.129,10.86720843],[85.13,172.99135763],[85.139,164.449],[85.14,14.41312921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570375433,[[85.013,14.22035215],[85.0,8.52855291],[84.969,42.0],[84.966,21.186],[84.961,14.49147166]],[[85.093,21.155],[85.1,8.52855291],[85.117,188.2],[85.122,164.482],[85.126,28.27139904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570431372,[[85.109,14.08770755],[85.108,10.575],[85.1,8.53617575],[85.066,21.161],[85.057,10.90666267]],[[85.164,10.568],[85.2,29.66417575],[85.226,11.73],[85.227,164.28],[85.246,10.86720843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570487007,[[85.084,14.06658818],[85.073,52.89915119],[85.07,19.09153543],[85.062,14.49147166],[85.05,21.77816453]],[[85.118,10.574],[85.154,21.139],[85.16,8.51153543],[85.164,10.91467991],[85.175,14.43850084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570535170,[[85.124,13.59954184],[85.107,10.89648915],[85.096,14.49147166],[85.09,8.50650423],[85.085,21.77816453]],[[85.186,21.131],[85.19,8.50650423],[85.202,10.96175942],[85.214,14.43850084],[85.222,164.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570559684,[[85.164,8.47872722],[85.154,10.89648915],[85.15,8.50650423],[85.143,14.49147166],[85.131,21.77816453]],[[85.22,10.561],[85.237,208.93758126],[85.246,187.94],[85.247,10.96175942],[85.25,8.50650423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570652470,[[85.111,10.87258999],[85.11,3.17798798],[85.101,9.09031397],[85.1,25.06747166],[85.088,21.77816453]],[[85.159,8.83138033],[85.17,3.17798798],[85.188,10.90277292],[85.2,14.43850084],[85.201,21.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570694899,[[85.16,3.17798798],[85.156,9.12763649],[85.152,10.569],[85.15,42.0],[85.141,10.87258999]],[[85.198,10.564],[85.213,7.85328331],[85.22,3.17798798],[85.244,21.117],[85.26,10.90277292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570725017,[[85.115,12.61129995],[85.102,14.55999532],[85.1,8.50376068],[85.091,21.77816453],[85.088,42.0]],[[85.168,10.568],[85.199,21.128],[85.2,8.50376068],[85.211,10.93712434],[85.222,14.43850084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570799089,[[85.075,11.49166296],[85.06,8.51515756],[85.05,10.89807485],[85.042,42.0],[85.039,14.55999532]],[[85.14,8.51515756],[85.152,21.14],[85.178,10.87748539],[85.181,164.368],[85.186,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570832513,[[85.026,11.52150056],[85.022,10.89807485],[85.018,10.586],[85.012,42.0],[85.011,14.55999532]],[[85.1,8.53111527],[85.131,178.90250084],[85.14,172.96315756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570865845,[[85.0,11.73844023],[84.991,42.0],[84.99,8.53111527],[84.972,10.89807485],[84.97,8.53111527]],[[85.098,177.99196171],[85.1,8.53111527],[85.114,21.149],[85.118,209.85201123],[85.129,178.90650084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570947412,[[85.048,10.582],[85.047,11.36043864],[85.03,8.54427256],[85.026,10.90749368],[85.016,42.0]],[[85.1,10.576],[85.13,8.54427256],[85.133,21.145],[85.135,180.07035622],[85.151,195.32766483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772570969731,[[85.127,9.40485796],[85.12,8.52938184],[85.101,21.152]],[[85.194,9.37597116],[85.219,21.123],[85.271,164.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571020173,[[85.112,10.574],[85.103,9.8471991],[85.1,8.50404808],[85.099,10.90889865],[85.087,14.54551601]],[[85.179,9.84069209],[85.18,8.50404808],[85.21,10.89139508],[85.222,14.52186011],[85.234,21.78279017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571076912,[[85.138,10.571],[85.131,9.75564801],[85.13,8.50404808],[85.112,10.91879175],[85.111,42.0]],[[85.215,9.66737331],[85.22,8.50404808],[85.245,10.90140069],[85.256,14.52186011],[85.267,21.78279017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571134058,[[84.74,8.52104513],[84.72,8.52104513],[84.719,2.05253426],[84.711,286.97250753],[84.685,42.0]],[[84.829,15.73649016],[84.85,8.52104513],[84.853,165.003],[84.861,164.987],[84.87,164.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571170584,[[84.67,8.58570391],[84.663,10.77050453],[84.652,14.3902548],[84.641,21.64652305],[84.621,42.0]],[[84.747,10.62],[84.77,8.58570391],[84.792,21.23],[84.809,165.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571197100,[[84.75,8.58570391],[84.735,10.77050453],[84.725,165.251],[84.724,35.6362548],[84.713,21.64652305]],[[84.849,15.67808518],[84.85,8.58570391],[84.878,21.208],[84.892,164.928],[84.904,10.71238335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571276881,[[84.81,10.612],[84.806,3.59287813],[84.8,8.56578374],[84.787,283.92454204]],[[84.862,11.56646703],[84.89,8.56578374],[84.909,21.2],[84.922,164.869],[84.928,2.05062329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571312106,[[84.847,10.608],[84.841,42.0],[84.84,8.56578374],[84.83,3.62403474]],[[84.892,10.602],[84.894,11.53284111],[84.92,8.56578374],[84.937,21.193],[84.949,10.83977654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571334425,[[84.843,10.608],[84.831,16.2358555],[84.821,14.50645927],[84.82,8.56902922],[84.809,21.64652305]],[[84.888,10.603],[84.91,8.56902922],[84.928,32.1655717],[84.94,14.42308608],[84.96,8.56902922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571383370,[[84.944,16.68999648],[84.936,10.89834513],[84.925,14.50645927],[84.92,8.56902922],[84.917,21.198]],[[84.991,10.59],[85.027,21.171],[85.03,8.56902922],[85.038,10.9705717],[85.047,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571447809,[[84.812,74.12869904],[84.78,8.57432413],[84.765,21.236],[84.749,165.205],[84.74,165.222]],[[84.85,17.39733418],[84.852,10.607],[84.878,10.14893575],[84.88,8.57432413],[84.884,11.7552413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571503556,[[84.781,56.94592682],[84.75,8.58169828],[84.734,21.244],[84.717,165.265],[84.701,176.0]],[[84.824,10.611],[84.841,19.08421373],[84.845,10.89247766],[84.85,8.58169828],[84.859,14.32106573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571534385,[[84.821,41.62231231],[84.806,10.613],[84.8,3.20237014],[84.769,21.235],[84.744,165.214]],[[84.851,10.607],[84.86,3.20237014],[84.886,21.206],[84.895,14.32106573],[84.903,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571561204,[[84.677,19.54620207],[84.67,8.57940373],[84.641,165.414],[84.632,181.49537208],[84.626,21.271]],[[84.76,8.57940373],[84.779,20.41693407],[84.819,165.069],[84.829,165.05],[84.839,353.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571624450,[[84.765,20.50206801],[84.73,29.8489654],[84.709,165.282],[84.699,165.302],[84.69,165.319]],[[84.829,20.8307923],[84.83,8.6039654],[84.848,1.0],[84.849,21.215],[84.857,10.93430658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571676796,[[84.686,21.68117687],[84.68,10.628],[84.66,8.58118796],[84.629,21.27],[84.619,165.459]],[[84.726,10.623],[84.739,23.06849272],[84.74,8.58118796],[84.766,10.88485556],[84.776,21.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571746647,[[84.605,10.638],[84.604,23.41568438],[84.57,8.59710316],[84.56,21.288],[84.525,165.642]],[[84.652,10.632],[84.667,9.22919845],[84.668,23.84651187],[84.67,8.59710316],[84.686,10.92285324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571771469,[[84.424,10.661],[84.415,24.04654922],[84.414,16.2325661],[84.4,8.62256053],[84.366,165.954]],[[84.494,23.00591779],[84.5,8.62256053],[84.54,174.23656053],[84.55,165.594],[84.554,10.92285324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571809700,[[84.405,23.57453899],[84.4,8.62256053],[84.368,21.336],[84.362,165.961],[84.36,8.62256053]],[[84.487,23.38064208],[84.488,9.16323407],[84.49,8.62256053],[84.503,10.92285324],[84.514,14.52834338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571886861,[[84.351,23.20256942],[84.33,8.65612187],[84.329,21.346],[84.317,166.05],[84.309,166.066]],[[84.423,22.92612823],[84.439,9.63405423],[84.44,8.65612187],[84.446,10.92285324],[84.457,14.52834338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571926097,[[84.548,23.16147058],[84.526,21.296],[84.52,8.65742904],[84.475,165.739],[84.422,28.84023667]],[[84.614,24.65610693],[84.62,8.65742904],[84.624,268.47281373],[84.667,165.367],[84.675,22.74285324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772571996153,[[84.444,24.3924114],[84.44,8.62879931],[84.415,21.324],[84.405,165.877],[84.394,165.9]],[[84.506,23.58506696],[84.52,8.62879931],[84.546,21.291],[84.575,165.547],[84.589,299.88037175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572007459,[[84.39,24.3924114],[84.37,8.64299383],[84.344,165.997],[84.343,21.342],[84.334,166.017]],[[84.446,23.58506696],[84.47,8.64299383],[84.492,10.63649747],[84.497,21.304],[84.504,14.18109897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572053587,[[84.508,22.62568359],[84.49,8.64299383],[84.478,195.86383701],[84.472,21.31],[84.424,165.839]],[[84.567,21.67383876],[84.59,8.64299383],[84.598,21.278],[84.624,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572136864,[[84.518,10.649],[84.515,18.63496716],[84.51,3.22383083],[84.469,21.31],[84.451,165.787]],[[84.558,19.84062438],[84.559,18.22663418],[84.56,3.22383083],[84.574,10.89030275],[84.585,14.37326796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572166998,[[84.463,28.98117014],[84.45,3.22383083],[84.435,21.319],[84.387,195.07581774],[84.376,165.935]],[[84.5,3.22383083],[84.51,17.89889931],[84.511,10.65],[84.544,14.37326796],[84.553,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572220560,[[84.466,17.10114349],[84.46,3.2259241],[84.452,185.63002626],[84.445,21.316],[84.41,165.867]],[[84.519,17.82310003],[84.52,3.2259241],[84.555,21.289],[84.579,165.537],[84.586,14.37326796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572318716,[[84.501,16.97972275],[84.5,3.22799053],[84.489,21.305],[84.459,165.772],[84.45,165.788]],[[84.556,10.80842469],[84.561,1.0],[84.567,14.37326796],[84.569,16.51049389],[84.572,292.95246274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572375265,[[84.54,16.75893052],[84.537,10.646],[84.53,3.22238862],[84.497,21.303],[84.482,22.02754341]],[[84.576,10.642],[84.577,17.31612668],[84.58,3.22238862],[84.602,18.38852709],[84.609,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572433723,[[84.506,15.65401265],[84.5,3.22431149],[84.48,21.308],[84.459,288.05580274],[84.453,165.783]],[[84.546,16.36224963],[84.557,35.53],[84.56,3.22431149],[84.58,1.0],[84.6,21.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572454238,[[84.501,10.651],[84.493,15.65401265],[84.49,3.22431149],[84.463,21.312],[84.459,288.05580274]],[[84.533,16.36224963],[84.54,3.22431149],[84.543,10.646],[84.567,35.53],[84.568,32.19480172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572567947,[[84.37,18.56305639],[84.318,284.48502872],[84.317,21.349],[84.309,2.06247277],[84.304,349.65722236]],[[84.409,16.52295265],[84.419,10.661],[84.42,3.22863069],[84.46,35.53],[84.461,10.97434309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572612080,[[84.245,16.33007881],[84.24,10.684],[84.22,8.68879712],[84.214,21.375],[84.178,166.325]],[[84.29,15.07896894],[84.319,35.53],[84.32,8.68879712],[84.331,21.346],[84.347,10.75032138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572641702,[[84.211,16.04517067],[84.21,8.67656771],[84.164,166.353],[84.146,201.918],[84.144,29.17171625]],[[84.289,15.7881432],[84.29,8.67656771],[84.309,9.39798855],[84.31,46.35466765],[84.322,14.33906339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572693545,[[84.347,26.52308232],[84.34,3.23689209],[84.302,21.353],[84.287,166.109],[84.278,166.127]],[[84.388,10.665],[84.389,15.57450487],[84.39,3.23689209],[84.427,35.53],[84.428,21.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572744998,[[84.4,80.56781533],[84.399,10.664],[84.39,8.67625495],[84.37,8.67625495],[84.341,21.343]],[[84.444,10.658],[84.47,8.67625495],[84.478,10.8868575],[84.632,391.84901729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572785726,[[84.541,80.5079241],[84.53,3.22678239],[84.523,10.648],[84.474,21.309],[84.461,35.57]],[[84.574,10.642],[84.58,3.22678239],[84.605,35.57],[84.606,18.55232534],[84.614,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572853086,[[84.481,80.49821875],[84.47,3.22704986],[84.464,10.656],[84.415,21.324],[84.412,64.74171625]],[[84.51,10.65],[84.52,3.22704986],[84.522,8.99661206],[84.525,9.58262923],[84.538,10.8868575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572870301,[[84.451,72.75508459],[84.45,3.22704986],[84.396,21.329],[84.375,29.17171625],[84.374,165.938]],[[84.5,3.22704986],[84.508,10.8868575],[84.519,14.33906339],[84.53,21.49083189],[84.532,21.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772572926849,[[84.521,72.65195311],[84.51,3.22445404],[84.507,10.65],[84.469,21.31],[84.448,211.57]],[[84.554,10.644],[84.57,12.09936657],[84.576,9.4540439],[84.577,10.82050685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573025405,[[84.635,8.73413706],[84.634,10.634],[84.63,3.21896118],[84.593,21.279],[84.584,22.05832638]],[[84.669,10.63],[84.672,22.52327239],[84.68,3.21896118],[84.689,10.84449814],[84.7,14.42734247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573109550,[[84.54,13.54191515],[84.538,10.646],[84.53,3.2206357],[84.508,22.05832638],[84.502,35.47]],[[84.574,24.85052698],[84.575,10.642],[84.59,3.2206357],[84.61,21.275],[84.618,10.93323597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573177914,[[84.371,10.667],[84.364,12.58311821],[84.36,3.23167454],[84.331,22.05832638],[84.321,21.348]],[[84.419,10.661],[84.42,27.41716847],[84.45,10.93323597],[84.461,14.42734247],[84.462,21.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573204343,[[84.379,10.666],[84.378,10.80681523],[84.37,3.23167454],[84.341,21.343],[84.33,24.12038364]],[[84.418,24.46113102],[84.42,3.23167454],[84.422,10.661],[84.465,35.47],[84.466,21.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573290808,[[84.28,27.42922048],[84.244,21.367],[84.224,297.0],[84.221,166.239],[84.213,166.255]],[[84.33,3.24294601],[84.333,24.96630874],[84.347,1.0],[84.367,2.06442427],[84.369,21.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573339642,[[84.294,10.676],[84.28,3.23968047],[84.277,20.56368604],[84.251,22.10870015],[84.248,21.364]],[[84.329,20.91195146],[84.33,3.23968047],[84.342,10.67],[84.376,10.83419448],[84.388,14.20936527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573364474,[[84.29,23.54503966],[84.263,21.36],[84.235,166.195],[84.225,166.215],[84.21,176.0]],[[84.328,21.03976197],[84.34,3.24138688],[84.354,1.0],[84.376,21.332],[84.39,10.79112818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573435725,[[84.353,19.09801201],[84.348,10.669],[84.318,21.346],[84.31,8.6723289],[84.267,11.86]],[[84.388,10.664],[84.396,18.44194921],[84.419,1.0],[84.42,8.6723289],[84.425,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573504472,[[84.33,20.54856449],[84.297,22.03925803],[84.296,21.352],[84.275,29.40851432],[84.253,176.0]],[[84.379,17.25592356],[84.38,3.23271925],[84.423,8.84816535],[84.424,21.32],[84.434,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573579732,[[84.5,8.63601904],[84.49,10.97673823],[84.48,8.63601904],[84.473,165.727],[84.461,21.95311497]],[[84.592,80.35040166],[84.61,8.63601904],[84.654,165.375],[84.66,29.89601904],[84.663,165.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573632371,[[84.6,10.637],[84.592,21.95311497],[84.57,38.03667956],[84.558,21.286],[84.548,36.74962193]],[[84.65,73.32769065],[84.651,10.631],[84.706,1.0],[84.707,21.249],[84.811,36.06835619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573653193,[[84.613,10.636],[84.588,21.95631446],[84.58,8.62243419],[84.578,21.281],[84.566,29.40851432]],[[84.653,57.35232674],[84.654,10.631],[84.66,8.62243419],[84.693,1.0],[84.711,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573741570,[[84.709,10.624],[84.701,22.29945762],[84.69,8.62196126],[84.664,21.259],[84.649,189.28738962]],[[84.755,10.618],[84.768,23.12730507],[84.779,1.0],[84.78,8.62196126],[84.795,21.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573780219,[[84.786,33.66747611],[84.77,8.57456487],[84.753,10.82817527],[84.751,179.74327794],[84.739,14.63842405]],[[84.837,24.31288323],[84.839,10.608],[84.88,29.77956487],[84.895,164.904],[84.9,8.57456487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573851465,[[84.846,10.607],[84.84,3.19901653],[84.825,24.38625537],[84.824,10.86583876],[84.813,14.63842405]],[[84.888,24.26076779],[84.889,10.601],[84.89,3.19901653],[84.92,21.195],[84.934,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573858379,[[84.861,10.605],[84.85,24.38625537],[84.842,10.86583876],[84.831,14.63842405],[84.83,8.56524028]],[[84.896,24.26076779],[84.905,10.599],[84.929,1.0],[84.93,8.56524028],[84.943,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772573916625,[[84.893,10.601],[84.89,37.5970689],[84.88,3.19908044],[84.856,21.211],[84.85,21.85514763]],[[84.93,3.19908044],[84.932,10.596],[84.955,1.0],[84.968,9.45046367],[84.976,10.88225126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574005997,[[84.65,32.89333552],[84.64,10.632],[84.62,8.61756683],[84.6,8.61756683],[84.589,21.278]],[[84.701,10.625],[84.719,1.0],[84.72,8.61756683],[84.742,21.24],[84.757,165.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574061547,[[84.66,31.6939085],[84.65,3.21279742],[84.645,14.54343322],[84.634,21.81514984],[84.622,21.27]],[[84.7,3.21279742],[84.724,9.28463889],[84.727,10.93253487],[84.735,1.0],[84.738,14.50783917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574131109,[[84.81,27.34800386],[84.8,3.20709108],[84.795,10.613],[84.762,14.54343322],[84.751,21.81514984]],[[84.847,10.607],[84.858,16.80258329],[84.86,3.20709108],[84.885,2.05145134],[84.891,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574151431,[[84.771,28.56235078],[84.76,3.20074086],[84.749,10.619],[84.733,14.54343322],[84.722,21.81514984]],[[84.803,10.612],[84.818,16.0892942],[84.82,3.20074086],[84.84,1.0],[84.841,21.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574244210,[[84.743,28.5928928],[84.74,3.20193733],[84.718,14.64216224],[84.707,21.81514984],[84.705,21.249]],[[84.786,23.17177324],[84.8,3.20193733],[84.819,1.0],[84.82,21.22],[84.837,10.96116559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574350285,[[84.74,29.96292382],[84.735,10.62],[84.713,22.05211953],[84.697,21.251],[84.691,29.40282604]],[[84.775,10.616],[84.777,23.31645123],[84.79,1.0],[84.803,11.01789891],[84.804,2.05347291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574408844,[[84.68,30.9651931],[84.669,10.629],[84.646,2.05330934],[84.641,21.8626003],[84.619,50.42113374]],[[84.722,10.622],[84.729,23.40637269],[84.74,3.20724789],[84.775,10.96906978],[84.776,21.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574458868,[[84.858,28.84168931],[84.85,8.56517996]],[[84.939,28.07988276],[84.96,164.778],[84.969,164.761],[84.978,164.744],[84.996,21.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574541647,[[84.935,10.76752546],[84.929,10.596],[84.925,29.8175713],[84.924,14.5711098],[84.92,3.19040748]],[[84.969,38.08936457],[84.97,3.19040748],[84.988,4.10163333],[85.004,21.174],[85.016,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574594593,[[84.844,27.00575702],[84.842,14.49450334],[84.83,3.19958353],[84.829,21.74175502],[84.809,21.223]],[[84.889,27.63632593],[84.89,3.19958353],[84.936,21.191],[84.949,164.801],[84.95,10.98912225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574663667,[[84.93,26.8983566],[84.901,14.36385125],[84.9,8.55039831],[84.89,21.74175502],[84.871,164.95]],[[84.977,10.59],[84.978,21.47179097],[85.0,8.55039831],[85.034,298.0],[85.036,164.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574685684,[[84.984,27.58757551],[84.97,3.18887004],[84.948,21.188],[84.93,14.36385125],[84.788,94.73793466]],[[85.02,13.77387004],[85.033,25.83217432],[85.06,21.161],[85.061,298.0],[85.08,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574814267,[[85.07,26.1866996],[85.057,10.58],[85.029,21.168]],[[85.108,31.77481521],[85.12,3.18350763],[85.14,2.04544052],[85.149,10.94363029],[85.151,21.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574854190,[[85.103,23.1375148],[85.1,3.18350763],[85.081,14.36385125],[85.07,21.73821196],[85.058,21.161]],[[85.158,17.29672251],[85.16,3.18350763],[85.193,21.128],[85.2,10.94363029],[85.211,14.652163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574909931,[[85.071,21.93756319],[85.06,3.17831216],[85.029,21.168],[85.016,14.36385125],[85.004,21.73821196]],[[85.111,10.574],[85.12,3.17831216],[85.121,13.74602491],[85.14,21.141],[85.17,164.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772574960167,[[85.105,20.70879182],[85.1,3.1809804],[85.067,14.36385125],[85.062,21.16],[85.054,21.73821196]],[[85.15,9.1417098],[85.173,10.86357546],[85.185,14.652163],[85.198,21.9782445],[85.201,21.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575060246,[[85.147,19.67793685],[85.141,10.57],[85.14,3.17976791],[85.115,14.40051383],[85.107,21.149]],[[85.187,30.56698404],[85.19,3.17976791],[85.22,2.04368074],[85.229,10.94990688],[85.236,319.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575136799,[[85.093,20.94515828],[85.08,13.75683341],[85.071,14.37404212],[85.06,21.56106319],[84.977,11.75]],[[85.128,19.53582062],[85.129,10.571],[85.13,3.17983341],[85.173,10.93407723],[85.177,21.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575230266,[[85.141,18.98494027],[85.14,3.18092267],[85.137,10.57],[85.108,14.37404212],[85.1,21.15]],[[85.181,10.565],[85.189,20.10368642],[85.19,3.18092267],[85.205,21.125],[85.212,10.93407723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575275198,[[85.123,19.3055699],[85.113,10.573],[85.105,14.37404212],[85.1,3.1762918],[85.094,21.56106319]],[[85.15,3.1762918],[85.157,10.568],[85.162,19.683399],[85.194,10.93407723],[85.205,14.57753545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575335356,[[85.101,19.109902],[85.1,3.17965284],[85.096,10.575],[85.074,14.37404212],[85.063,21.56106319]],[[85.14,10.57],[85.144,19.86839897],[85.15,3.17965284],[85.185,10.93407723],[85.186,21.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575392092,[[85.761,18.60209371],[85.739,10.496],[85.73,8.45081856],[85.694,163.366],[85.688,186.92]],[[85.829,17.88656488],[85.83,8.45081856],[85.848,10.483],[85.85,8.45081856],[85.875,163.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575442437,[[85.781,1.44303764],[85.78,8.36460131],[85.751,163.257],[85.726,163.305]],[[85.856,17.44386497],[85.86,8.36460131],[85.904,20.953],[85.919,11.75],[85.923,162.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575487572,[[85.655,15.59694699],[85.63,8.39032893],[85.608,13.3117798],[85.598,21.027],[85.594,21.09544398]],[[85.715,15.76951031],[85.73,8.39032893],[85.759,10.74339848],[85.767,163.229],[85.773,13.80462265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575508491,[[85.501,15.37086298],[85.5,8.39032893],[85.477,21.057],[85.471,163.791],[85.412,11.75]],[[85.58,15.72657134],[85.623,21.021],[85.64,163.47],[85.65,163.452],[85.66,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575606083,[[85.639,12.64212118],[85.63,8.41480796],[85.614,21.023],[85.61,13.3117798],[85.605,163.535]],[[85.702,12.81384991],[85.719,12.81384991],[85.72,8.41480796],[85.747,20.991],[85.758,10.71736102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575649400,[[85.701,12.65574697],[85.692,10.502],[85.68,8.39739138],[85.657,10.55106902],[85.648,21.015]],[[85.742,10.496],[85.743,11.73085727],[85.768,2.03058125],[85.78,132.39739138],[85.793,10.71736102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575688836,[[85.67,3.13610911],[85.664,12.26588933],[85.663,10.505],[85.659,10.55106902],[85.646,13.3117798]],[[85.708,12.12339426],[85.718,10.499],[85.72,3.13610911],[85.755,20.989],[85.758,10.71736102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575739689,[[85.66,14.967679],[85.637,13.3117798],[85.626,21.23892847],[85.618,21.022],[85.525,72.47251674]],[[85.71,14.9648958],[85.751,10.89915107],[85.755,20.989],[85.762,14.43192404],[85.84,51.28035564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575822749,[[85.8,10.63608372],[85.79,3.12840364],[85.767,20.986],[85.746,10.58978628],[85.622,72.47251674]],[[85.839,10.484],[85.84,3.12840364],[85.854,10.07769575],[85.892,22.98394839],[85.908,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575890207,[[85.751,9.87612203],[85.75,3.13296128],[85.723,14.05630326],[85.714,20.999],[85.712,21.23892847]],[[85.81,9.57661286],[85.837,20.969],[85.843,10.82865061],[85.868,163.037],[85.895,162.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575947357,[[85.579,21.032],[85.571,163.6],[85.57,8.39433726],[85.563,163.615]],[[85.668,4.42765682],[85.68,8.39433726],[85.738,20.993],[85.743,163.274],[85.754,10.85757546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772575982785,[[85.621,9.26624446],[85.615,10.511],[85.6,8.4203393],[85.598,13.7703422],[85.587,21.23892847]],[[85.677,8.69100804],[85.68,8.4203393],[85.718,14.43820082],[85.728,163.303],[85.73,21.70799581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576082070,[[85.661,8.90571881],[85.66,3.14061367],[85.653,10.507],[85.641,10.53995964],[85.63,13.7703422]],[[85.699,10.501],[85.707,8.31150153],[85.71,3.14061367],[85.738,20.993],[85.739,10.87832826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576140017,[[85.641,8.45616634],[85.636,10.509],[85.63,3.138307],[85.611,10.52570497],[85.599,13.7703422]],[[85.678,8.65854457],[85.679,10.504],[85.69,3.138307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576170238,[[85.657,8.72350947],[85.64,3.14377317],[85.612,34.7943422],[85.601,21.23892847],[85.529,50.71878248]],[[85.699,8.87242471],[85.7,3.14377317],[85.742,10.82942169],[85.745,20.991],[85.758,14.43820082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576225397,[[85.663,8.29953025],[85.65,3.14082111],[85.618,13.7703422],[85.607,21.23892847],[85.585,191.62345421]],[[85.704,18.51200591],[85.71,3.14082111],[85.732,20.995],[85.745,10.86171463],[85.756,14.43820082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576309150,[[85.654,7.6557968],[85.65,3.13916119],[85.632,21.019],[85.604,163.537],[85.602,21.18242758]],[[85.71,3.13916119],[85.713,0.77957019],[85.745,8.67493321],[85.746,31.88138183],[85.757,14.43820082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576379005,[[85.752,7.04402048],[85.732,14.06275228],[85.721,21.10758856],[85.72,8.39205584],[85.716,20.998]],[[85.811,4.91919014],[85.83,8.39205584],[85.846,10.7341672],[85.858,14.43820082],[85.869,184.49676236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576431240,[[85.731,6.64981086],[85.73,8.39190686],[85.721,14.06275228],[85.71,21.16577295],[85.709,21.0]],[[85.802,4.64009552],[85.829,10.86789383],[85.83,8.39190686],[85.84,14.43820082],[85.851,21.46276236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576471578,[[85.724,6.27785539],[85.71,8.39289218],[85.704,14.15560588],[85.69,21.23340883],[85.667,163.416]],[[85.777,4.12566355],[85.8,8.39289218],[85.825,20.972],[85.827,10.86742503],[85.837,163.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576542023,[[85.787,10.49],[85.784,5.88107782],[85.77,8.38102397],[85.754,14.15560588],[85.745,20.991]],[[85.83,1.91397183],[85.836,10.484],[85.852,2.02852763],[85.87,8.38102397],[85.873,10.86742503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576610061,[[86.017,10.462],[86.0,8.36068016],[85.968,162.846],[85.956,20.94],[85.936,162.905]],[[86.069,0.0732198],[86.081,8.74253038],[86.087,10.454],[86.1,8.36068016],[86.13,22.91996857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576680934,[[86.143,10.447],[86.11,8.33063723],[86.09,20.907],[86.081,162.63],[86.079,13.78537439]],[[86.178,0.07314086],[86.195,13.75725052],[86.201,10.44],[86.22,8.33063723],[86.255,32.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576732493,[[85.94,8.34210489],[85.921,20.948],[85.894,13.65019622],[85.882,183.8064407],[85.86,36.03878019]],[[86.09,18.93438967],[86.092,162.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576773015,[[85.87,8.34135528],[85.868,13.65019622],[85.863,20.962],[85.856,20.7974407],[85.846,163.076]],[[85.964,14.20924929],[85.98,8.34135528],[85.994,10.59228478],[86.016,20.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576898698,[[85.901,10.476],[85.895,6.49449511],[85.88,3.12329889],[85.865,20.962],[85.851,13.99244389]],[[85.93,3.12329889],[85.939,6.36131695],[85.942,10.471],[85.969,2.02579984],[85.977,20.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576967067,[[85.891,6.9825932],[85.89,3.12502412],[85.843,163.082],[85.834,177.09144389],[85.82,21.0423624]],[[85.94,3.12502412],[85.947,6.62718509],[85.993,10.59228478],[86.006,186.26],[86.007,14.32980061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772576998797,[[85.843,10.483],[85.841,7.0521267],[85.82,3.12502412],[85.805,20.976],[85.804,13.99244389]],[[85.879,7.15952035],[85.88,3.12502412],[85.882,10.479],[85.918,10.59228478],[85.919,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577077265,[[85.813,7.02956894],[85.81,3.12878581],[85.782,20.982],[85.765,13.99244389],[85.754,184.2943624]],[[85.87,3.12878581],[85.882,7.3727771],[85.89,10.85099051],[85.901,14.32980061],[85.909,20.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577143712,[[85.915,17.38930304],[85.91,3.12388581],[85.874,20.96],[85.869,14.0628389],[85.857,21.0423624]],[[85.959,10.469],[85.96,3.12388581],[85.963,6.89831084],[85.969,2.02603572],[85.988,10.85099051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577243311,[[85.97,6.48256237],[85.969,10.468],[85.95,3.11924661],[85.929,20.946],[85.926,14.0628389]],[[86.008,6.83096735],[86.009,10.463],[86.01,3.11924661],[86.037,10.75371012],[86.048,35.24780061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577313369,[[86.001,6.07588805],[86.0,10.464],[85.98,3.11674161],[85.966,20.937],[85.957,14.0628389]],[[86.038,10.46],[86.039,6.12885835],[86.04,3.11674161],[86.059,2.02380295],[86.076,10.88316974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577368715,[[86.157,0.77456113],[86.14,3.11432648],[86.107,162.581],[86.099,162.597],[86.089,162.615]],[[86.219,5.42288605],[86.22,3.11432648],[86.233,11.73563241],[86.265,10.88316974],[86.281,14.32980061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577452995,[[86.27,8.29686779],[86.248,20.869],[86.22,14.0628389],[86.214,162.38],[86.212,162.384]],[[86.352,9.84584862],[86.37,8.29686779],[86.382,2.01635683],[86.395,20.834],[86.398,162.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577499422,[[86.347,10.422],[86.31,8.26680053],[86.309,20.854],[86.299,14.0628389],[86.29,162.237]],[[86.409,10.10921554],[86.435,10.68776683],[86.44,8.26680053],[86.447,14.32980061],[86.456,2.01465254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577563784,[[86.38,8.23152499],[86.347,162.131],[86.345,10.43582512],[86.336,347.23],[86.324,162.173]],[[86.479,44.32155481],[86.48,8.23152499],[86.52,8.23152499],[86.522,161.805],[86.532,161.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577628340,[[86.431,10.412],[86.4,8.26323776],[86.389,20.835],[86.343,162.138]],[[86.486,38.894581],[86.5,8.26323776],[86.557,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577634049,[[86.37,8.26323776],[86.334,183.003],[86.322,162.176],[86.319,162.182],[86.299,13.75289405]],[[86.446,38.93460828],[86.48,8.26323776],[86.511,20.806],[86.513,161.822],[86.52,8.26323776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577717230,[[86.443,10.411],[86.401,20.832],[86.4,8.23680206],[86.384,162.06],[86.376,162.075]],[[86.497,21.02005197],[86.51,8.23680206],[86.556,161.741],[86.564,182.518],[86.584,10.57080183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577771483,[[86.491,20.81],[86.47,8.24025357],[86.466,10.30601804],[86.455,13.65309149],[86.443,20.38457498]],[[86.531,0.07309379],[86.554,10.43355004],[86.59,8.24025357],[86.602,20.784],[86.613,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577842127,[[86.482,10.406],[86.471,0.19464252],[86.47,3.07580437],[86.438,20.823],[86.421,13.81056831]],[[86.537,10.13540606],[86.54,3.07580437],[86.573,20.791],[86.592,10.63677789],[86.599,161.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577853136,[[86.475,0.07312757],[86.464,0.46607387],[86.46,3.07580437],[86.422,13.81056831],[86.415,20.828]],[[86.513,10.06514799],[86.53,3.07580437],[86.553,20.795],[86.555,10.63677789],[86.622,222.39450153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772577911389,[[86.496,10.404],[86.495,2.74049073],[86.47,3.07944139],[86.45,20.82],[86.441,13.81056831]],[[86.53,10.2956657],[86.537,10.399],[86.54,3.07944139],[86.576,20.79],[86.579,10.63677789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578006181,[[86.322,10.425],[86.313,9.89395006],[86.29,3.09081073],[86.282,13.81056831],[86.271,20.70826592]],[[86.359,10.1925202],[86.36,3.09081073],[86.366,10.42],[86.384,10.69488732],[86.399,14.19991899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578036805,[[86.33,10.424],[86.325,10.12154251],[86.32,3.09081073],[86.3,3.09081073]],[[86.389,10.71253864],[86.39,3.09081073],[86.4,10.69488732],[86.411,14.19991899],[86.415,20.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578076131,[[86.291,10.23827586],[86.284,10.43],[86.252,20.868],[86.245,14.00802938],[86.24,8.303586]],[[86.338,21.19659344],[86.35,8.303586],[86.367,2.01654377],[86.391,10.73148391],[86.399,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578139991,[[86.272,10.31477098],[86.26,3.09564154],[86.251,20.70826592],[86.229,27.68927845],[86.207,34.66240117]],[[86.32,13.76543366],[86.335,10.424],[86.355,10.73148391],[86.366,35.03991899],[86.367,2.01654377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578202130,[[86.333,10.45190016],[86.32,3.09463016],[86.295,14.19989268],[86.283,41.56826592],[86.258,27.68927845]],[[86.387,21.10729785],[86.39,3.09463016],[86.411,10.78117955],[86.412,2.01555686],[86.424,14.19991899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578268806,[[86.366,10.42],[86.353,9.13630301],[86.328,14.19989268],[86.323,20.851],[86.316,20.70826592]],[[86.403,10.02292798],[86.409,10.415],[86.43,8.27766561],[86.441,10.78117955],[86.446,20.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578281725,[[86.413,20.05801869],[86.363,14.19989268],[86.362,20.841],[86.351,162.122],[86.349,20.70826592]],[[86.455,10.58663687],[86.458,10.409],[86.47,8.27766561],[86.493,22.8236267],[86.505,10.78117955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578401718,[[86.45,10.41],[86.448,10.14942389],[86.43,3.08839984],[86.397,20.833],[86.391,162.048]],[[86.489,10.31948362],[86.5,3.08839984],[86.507,10.403],[86.533,2.01268338],[86.543,11.2777887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578440452,[[86.355,20.90667258],[86.34,3.08333735],[86.31,20.854],[86.297,14.09321915],[86.287,162.242]],[[86.395,9.81694684],[86.396,10.416],[86.41,3.08333735],[86.438,20.823],[86.454,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578478677,[[86.355,10.421],[86.354,9.94170701],[86.33,3.08611347],[86.324,20.851],[86.315,14.10604724]],[[86.396,9.94328912],[86.397,10.416],[86.4,3.08611347],[86.43,124.0],[86.437,10.77964077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578552731,[[86.45,9.43526901],[86.44,10.411],[86.43,3.08458603],[86.414,20.829],[86.388,14.10604724]],[[86.488,9.64249003],[86.49,3.08458603],[86.517,20.804],[86.542,11.58],[86.543,22.04933209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578632507,[[86.178,10.443],[86.171,8.5573613],[86.15,3.09172772],[86.126,20.898],[86.114,459.569]],[[86.209,8.89276325],[86.21,3.09172772],[86.226,10.437],[86.266,20.865],[86.301,173.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578709162,[[86.221,6.39019954],[86.217,10.438],[86.2,3.10070074],[86.188,20.883],[86.169,14.12775787]],[[86.26,3.10070074],[86.268,10.432],[86.269,8.87431555],[86.314,10.75647947],[86.318,20.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578782220,[[86.23,5.4023391],[86.22,3.0989259],[86.188,20.883],[86.185,14.12775787],[86.178,162.448]],[[86.269,7.95742497],[86.28,3.0989259],[86.285,10.43],[86.317,20.852],[86.318,10.75647947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578860194,[[86.245,10.435],[86.22,3.09625727],[86.209,35.09680734],[86.196,21.32821101],[86.17,28.43761468]],[[86.279,11.32717888],[86.28,3.09625727],[86.281,10.43],[86.308,10.79108938],[86.31,20.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578916323,[[86.2,3.09293623],[86.176,14.21880734],[86.172,20.887],[86.162,21.32821101],[86.136,28.43761468]],[[86.249,11.23554454],[86.25,3.09293623],[86.255,10.433],[86.308,206.255],[86.316,162.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772578944243,[[86.234,10.436],[86.22,3.09293623],[86.205,14.21880734],[86.197,20.881],[86.194,21.32821101]],[[86.263,11.20010459],[86.27,3.09293623],[86.273,10.431],[86.305,20.855],[86.308,185.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579022317,[[86.36,8.26834452],[86.348,162.129],[86.34,8.26834452],[86.339,162.146],[86.331,14.14268685]],[[86.438,11.63468655],[86.46,8.26834452],[86.487,20.811],[86.52,183.26834452],[86.522,161.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579075973,[[86.642,10.387],[86.61,29.05034452],[86.585,161.685],[86.576,161.701],[86.567,161.719]],[[86.692,12.3422618],[86.71,8.26834452],[86.735,20.752],[86.75,8.26834452],[86.76,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579096094,[[86.556,10.397],[86.52,8.21623569],[86.505,20.807],[86.5,161.844],[86.491,161.86]],[[86.583,12.40808394],[86.609,10.391],[86.62,8.21623569],[86.657,20.77],[86.671,161.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579185650,[[86.624,8.36167543],[86.616,14.14268685],[86.605,21.18942687],[86.6,8.22318534],[86.538,48.52736164]],[[86.686,8.83263309],[86.7,8.22318534],[86.727,20.754],[86.738,10.79108938],[87.063,200.6172085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579227682,[[86.681,8.64335142],[86.68,8.22424109],[86.67,14.14268685],[86.661,20.769],[86.659,21.18942687]],[[86.749,8.76374944],[86.77,8.22424109],[86.786,20.74],[86.796,10.79108938],[86.806,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579245603,[[86.84,8.1963216],[86.813,161.259],[86.801,161.283],[86.796,20.737],[86.794,161.296]],[[86.929,18.491924],[86.93,8.1963216],[87.0,8.1963216],[87.017,160.885],[87.038,14.25804345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579297042,[[86.951,20.7],[86.95,8.16045125],[86.919,161.064],[86.91,161.08],[86.901,175.23868685]],[[86.993,0.07354389],[87.019,25.63825394],[87.033,10.34],[87.04,8.16045125],[87.062,20.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579347090,[[86.923,21.18942687],[86.91,8.14597471],[86.903,20.712],[86.898,27.93264851]],[[87.005,24.77956039],[87.02,8.14597471],[87.037,20.68],[87.055,11.51],[87.056,160.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579422944,[[86.957,10.349],[86.951,9.87203323],[86.926,20.706],[86.925,13.87863783],[86.92,8.15642061]],[[87.02,8.15642061],[87.043,20.678],[87.059,11.51],[87.06,8.15642061],[87.225,93.14370398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579469079,[[87.052,9.43903704],[87.02,8.14072287],[87.01,13.8057668],[86.994,20.83933489],[86.964,27.78860555]],[[87.109,1.30065006],[87.11,8.14072287],[87.16,160.619],[87.163,20.65],[87.179,171.20981853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579488995,[[87.129,8.99238334],[87.091,20.667],[87.08,8.14072287],[87.077,13.8057668],[87.064,20.83933489]],[[87.179,9.22784964],[87.18,8.14072287],[87.216,20.638],[87.234,11.51],[87.235,10.64121532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579567066,[[87.38,8.1309309],[87.363,20.605],[87.36,8.1309309],[87.347,160.291],[87.338,160.307]],[[87.466,26.09383505],[87.48,8.1309309],[87.506,20.571],[87.528,159.961],[87.54,8.1309309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579605396,[[87.383,10.3],[87.351,20.607],[87.35,8.07420318],[87.342,13.50503821],[87.331,20.25755732]],[[87.428,21.25327784],[87.44,8.07420318],[87.473,20.579],[87.48,8.07420318],[87.493,170.6328779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579679263,[[86.931,10.71685386],[86.91,8.11475785],[86.877,161.157],[86.867,161.175],[86.854,13.64316981]],[[87.009,10.26549729],[87.01,8.11475785],[87.05,8.11475785],[87.058,160.824],[87.067,160.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579685768,[[86.991,10.71685386],[86.99,8.11475785],[86.955,161.012],[86.946,161.03],[86.94,8.11475785]],[[87.088,10.26549729],[87.09,8.11475785],[87.143,160.666],[87.153,160.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579736205,[[87.063,10.338],[87.038,10.66000175],[87.022,13.77580131],[87.02,8.14414173],[87.013,20.687]],[[87.12,19.34780334],[87.163,20.652],[87.173,160.613],[87.188,10.6088779],[87.2,14.15662282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579808058,[[86.921,10.99369703],[86.91,8.1319972],[86.89,8.1319972],[86.887,13.77580131],[86.876,20.66366419]],[[86.999,11.28748092],[87.0,8.1319972],[87.064,10.6088779],[87.067,160.808],[87.075,14.15662282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579862115,[[87.036,11.58200735],[87.035,10.341],[87.027,10.43744146],[87.01,21.91689729],[86.993,20.66366419]],[[87.077,10.336],[87.091,11.05282315],[87.107,20.665],[87.11,8.14109598],[87.145,160.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579936284,[[87.021,10.343],[87.019,11.4851447],[86.99,8.14469997],[86.983,20.694],[86.982,10.38296643]],[[87.066,10.337],[87.079,11.17873297],[87.09,8.14469997],[87.106,20.665],[87.12,8.14469997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772579955708,[[87.052,10.339],[87.043,11.4851447],[87.015,20.687],[87.01,8.14469997],[87.005,10.38296643]],[[87.091,11.17873297],[87.095,10.334],[87.12,8.14469997],[87.136,20.658],[87.158,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580005439,[[87.16,8.12970872],[87.154,10.36064949],[87.143,20.657],[87.139,13.84122277],[87.124,181.46183415]],[[87.248,16.06158922],[87.26,8.12970872],[87.266,1.99592785],[87.278,20.625],[87.289,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580091392,[[87.26,8.10883229],[87.251,10.36064949],[87.248,20.632],[87.236,13.84122277],[87.222,20.76183415]],[[87.334,14.22753113],[87.37,8.10883229],[87.375,1.99368095],[87.377,298.0],[87.391,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580138330,[[87.256,10.315],[87.247,7.98828782],[87.224,20.637],[87.22,8.11756944],[87.214,13.84122277]],[[87.296,12.61602064],[87.32,8.11756944],[87.339,20.61],[87.36,202.99756944],[87.363,160.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580174250,[[87.28,7.89033667],[87.278,10.40054718],[87.27,3.02506989],[87.265,13.84122277],[87.259,20.629]],[[87.33,12.21770224],[87.334,10.306],[87.34,3.02506989],[87.375,1.9931671],[87.382,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580248709,[[87.309,10.308],[87.303,12.12335954],[87.3,10.4202353],[87.288,13.91288174],[87.28,8.09299066]],[[87.362,13.3646972],[87.364,10.302],[87.38,8.09299066],[87.402,20.595],[87.415,10.66063915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580301039,[[87.28,3.0203876],[87.276,9.25998015],[87.265,20.628],[87.262,10.30657659],[87.25,13.74210212]],[[87.339,12.66001539],[87.34,3.0203876],[87.392,20.598],[87.409,160.178],[87.418,160.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580357576,[[87.301,10.309],[87.286,18.482784],[87.28,3.0203876],[87.275,13.74210212],[87.264,20.61315319]],[[87.338,13.73347537],[87.339,10.305],[87.34,3.0203876],[87.389,20.599],[87.399,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580370893,[[87.26,8.09532471],[87.257,20.63]],[[87.336,14.74835711],[87.337,10.305],[87.36,8.09532471],[87.384,20.6],[87.404,160.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580467184,[[87.262,20.0126653],[87.241,13.82188308],[87.24,8.10006018],[87.229,20.7288115],[87.208,20.641]],[[87.33,8.10006018],[87.352,20.607],[87.354,1.99349251],[87.36,8.10006018],[87.375,171.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580505212,[[87.222,19.74383853],[87.214,13.82188308],[87.202,20.7288115],[87.19,8.10059361],[87.18,27.81748672]],[[87.29,8.10059361],[87.331,10.65226319],[87.336,11.47],[87.337,160.311],[87.343,14.21747839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580561365,[[87.07,20.26056172],[87.066,10.337],[87.05,3.03459994]],[[87.11,3.03459994],[87.148,20.656],[87.176,14.21747839],[87.18,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580598698,[[87.011,19.92768377],[87.01,3.03459994],[86.99,13.82188308],[86.984,20.694],[86.978,20.7288115]],[[87.06,3.03459994],[87.12,11.47],[87.122,10.59655841],[87.127,160.696],[87.134,197.97747839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580689151,[[86.987,22.32116715],[86.95,8.1630424],[86.921,13.82188308],[86.92,20.71],[86.918,161.082]],[[87.033,10.341],[87.04,8.1630424],[87.068,2.00044838],[87.082,32.141],[87.096,160.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580743208,[[86.918,21.86555287],[86.903,10.357],[86.89,3.04782469],[86.88,20.719],[86.867,13.82188308]],[[86.948,10.351],[86.95,3.04782469],[86.992,20.693],[87.019,11.47],[87.02,160.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580811563,[[86.906,20.01193965],[86.905,10.356],[86.89,3.04573548],[86.854,13.82188308],[86.847,20.727]],[[86.95,3.04573548],[86.953,10.351],[87.0,20.691],[87.005,10.67272736],[87.019,14.21747839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580879211,[[86.812,0.07296945],[86.794,16.59153461],[86.758,20.748],[86.75,8.19863197],[86.726,161.437]],[[86.847,1.30198584],[86.86,8.19863197],[86.879,20.72],[86.899,10.67272736],[86.904,161.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580923533,[[86.595,16.30626489],[86.594,14.55062592],[86.56,8.22105641],[86.55,20.798],[86.546,2.00938289]],[[86.65,8.22105641],[86.664,0.66310437],[86.69,8.22105641],[86.691,20.764],[86.733,10.67272736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772580962456,[[86.621,15.1878259],[86.6,8.21397799],[86.592,13.82188308],[86.581,21.17593468],[86.567,317.794]],[[86.681,4.89962866],[86.7,8.21397799],[86.711,10.74789582],[86.718,20.758],[86.719,14.21747839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581004284,[[86.611,15.53280848],[86.603,10.392],[86.59,3.07215451],[86.574,13.82188308],[86.565,20.794]],[[86.65,3.07215451],[86.656,10.386],[86.666,4.4877021],[86.679,10.74789582],[86.69,14.21747839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581091351,[[87.026,10.342],[87.01,8.18063421],[86.969,160.986],[86.965,20.699]],[[87.099,15.21723074],[87.11,8.18063421],[87.132,20.659],[87.147,160.66],[87.152,160.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581118080,[[86.963,14.17982239]],[[87.099,15.19943318],[87.1,8.14446959],[87.13,20.66],[87.14,284.672],[87.146,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581215253,[[87.119,14.4824719],[87.108,10.332],[87.09,8.14615253],[87.07,8.14615253],[87.066,13.99152951]],[[87.17,26.18796839],[87.19,8.14615253],[87.218,20.639],[87.225,298.0],[87.248,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581259208,[[87.18,3.03344467],[87.176,13.80041546],[87.165,10.38428661],[87.153,13.99152951],[87.152,20.654]],[[87.239,14.45721409],[87.24,3.03344467],[87.3,22.07025599],[87.303,160.372],[87.312,13.68692767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581287931,[[87.217,10.319],[87.207,14.61189835],[87.19,10.38722535],[87.18,8.11311876],[87.179,13.99152951]],[[87.262,10.314],[87.271,13.62626203],[87.28,8.11311876],[87.308,20.618],[87.326,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581331362,[[87.214,14.66840657],[87.202,10.3714205],[87.19,8.11311876],[87.189,13.99152951],[87.177,20.649]],[[87.299,14.06037553],[87.3,8.11311876],[87.322,20.614],[87.348,170.92137557],[87.36,8.11311876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581405725,[[87.281,18.54585398],[87.26,8.09661765],[87.24,8.09661765],[87.225,20.637],[87.22,160.523]],[[87.337,10.305],[87.37,8.09661765],[87.385,20.6],[87.395,10.58469458],[87.411,14.11292611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581480273,[[87.278,10.311],[87.271,19.06128201],[87.25,8.10442952],[87.24,20.632],[87.212,160.522]],[[87.333,10.305],[87.36,8.10442952],[87.378,20.599],[87.392,11.47],[87.393,160.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581530515,[[87.321,18.60820968],[87.3,8.09072311],[87.261,160.432],[87.253,174.22123204],[87.252,20.629]],[[87.4,8.09072311],[87.422,20.589],[87.451,10.59596019],[87.455,160.077],[87.458,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581558550,[[87.085,19.70566699],[87.04,8.09072311],[87.016,160.884],[87.009,34.47685611],[86.996,20.67892532]],[[87.15,8.09072311],[87.17,132.09072311],[87.189,20.644],[87.196,160.552],[87.206,160.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581657936,[[87.251,16.32238523],[87.25,3.0235074],[87.246,10.315],[87.226,10.29128275],[87.213,13.79085611]],[[87.297,10.309],[87.31,3.0235074],[87.336,20.609],[87.35,10.49229542],[87.358,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581705362,[[87.255,16.17733067],[87.23,8.10152196],[87.224,10.29128275],[87.213,13.79085611],[87.179,27.55122778]],[[87.314,10.307],[87.326,1.99429791],[87.33,8.10152196],[87.358,20.604],[87.364,10.49229542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581744699,[[87.301,16.11969877],[87.3,3.024315],[87.294,10.309],[87.286,10.42735807],[87.271,13.79085611]],[[87.36,3.024315],[87.376,1.99321277],[87.382,20.598],[87.394,10.6207112],[87.409,14.09017705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581795147,[[87.307,10.57063422],[87.306,10.308],[87.28,8.08290628],[87.24,8.08290628],[87.239,160.472]],[[87.359,12.88289623],[87.389,8.35548508],[87.39,8.08290628],[87.403,10.62303031],[87.786,225.266436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581864688,[[87.196,10.7904471],[87.167,13.95341871],[87.156,20.80433627],[87.154,20.652]],[[87.24,10.316],[87.249,10.70509111],[87.25,3.0274779],[87.278,10.63895667],[87.283,20.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581935133,[[87.295,11.66750284],[87.291,10.31],[87.28,3.02481749],[87.273,10.52485345],[87.259,13.95341871]],[[87.339,10.61365973],[87.34,3.02481749],[87.341,10.304],[87.352,183.36],[87.371,20.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772581993191,[[87.224,10.69765382],[87.222,10.52485345],[87.211,14.16509635],[87.21,3.02464967],[87.2,20.80433627]],[[87.27,3.02464967],[87.28,10.81217349],[87.303,20.617],[87.31,10.63895667],[87.321,14.09017705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582086269,[[87.081,10.39784723],[87.08,3.03583173],[87.052,22.67373246],[87.034,297.0],[87.022,176.0]],[[87.139,11.18288403],[87.14,3.03583173],[87.148,10.327],[87.191,20.643],[87.208,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582125704,[[87.053,11.04568307],[87.046,10.339],[87.04,3.03583173],[87.019,14.16509635],[87.009,20.686]],[[87.09,3.03583173],[87.134,20.657],[87.139,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582165132,[[86.941,10.58593196],[86.93,3.0390424],[86.893,14.16509635],[86.892,2.00152991],[86.883,297.0]],[[86.986,10.346],[86.989,10.26537584],[86.99,3.0390424],[87.03,20.681],[87.037,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582211980,[[86.941,9.95795404],[86.93,3.04566008],[86.908,20.71],[86.891,28.04667976],[86.884,161.128]],[[86.99,13.39066008],[86.999,8.73513319],[87.029,10.69215832],[87.032,20.681],[87.04,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582212974,[[86.95,9.95795404],[86.94,3.04566008],[86.908,20.71],[86.901,28.04667976],[86.884,161.128]],[[86.998,10.344],[86.999,8.73513319],[87.0,3.04566008],[87.032,20.681],[87.039,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582213178,[[86.95,9.95795404],[86.94,3.04566008],[86.908,20.71],[86.901,28.04667976],[86.884,161.128]],[[86.999,8.73513319],[87.0,3.04566008],[87.032,20.681],[87.038,10.69215832],[87.056,160.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582214078,[[86.95,9.95795404],[86.94,3.04566008],[86.908,20.71],[86.901,28.04667976],[86.884,161.128]],[[86.999,8.73513319],[87.0,3.04566008],[87.032,20.681],[87.039,10.69215832],[87.049,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582214279,[[86.951,10.35],[86.95,9.95795404],[86.94,3.04566008],[86.908,20.71],[86.901,28.04667976]],[[86.992,10.345],[86.999,8.73513319],[87.0,3.04566008],[87.032,20.681],[87.039,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582214480,[[86.952,9.95795404],[86.951,10.35],[86.94,3.04566008],[86.908,20.71],[86.901,28.04667976]],[[86.992,10.345],[86.999,8.73513319],[87.0,3.04566008],[87.032,20.681],[87.039,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582214879,[[86.953,10.35],[86.952,9.95795404],[86.94,3.04566008],[86.908,20.71],[86.901,28.04667976]],[[86.999,8.73513319],[87.0,13.38966008],[87.032,20.681],[87.039,10.69215832],[87.092,160.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582215184,[[86.952,9.95795404],[86.95,3.04566008],[86.91,28.04667976],[86.908,20.71],[86.887,34.44913181]],[[87.0,10.344],[87.01,3.04566008],[87.013,9.35767363],[87.032,20.681],[87.048,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582215483,[[86.96,9.95795404],[86.959,10.349],[86.95,3.04566008],[86.91,28.04667976],[86.908,20.71]],[[87.007,10.343],[87.01,3.04566008],[87.013,9.35767363],[87.032,20.681],[87.048,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582215784,[[86.96,13.00361412],[86.91,28.04667976],[86.908,20.71],[86.902,161.095],[86.856,483.542]],[[87.01,3.04566008],[87.013,9.35767363],[87.047,10.69215832],[87.052,20.676],[87.1,160.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582215984,[[86.961,9.95795404],[86.96,3.04566008],[86.917,28.04667976],[86.908,20.71],[86.902,161.095]],[[87.01,3.04566008],[87.013,9.35767363],[87.052,20.676],[87.055,10.69215832],[87.066,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582216286,[[86.969,9.95795404],[86.968,10.348],[86.96,3.04566008],[86.928,20.705],[86.92,28.04667976]],[[87.013,9.35767363],[87.02,3.04566008],[87.052,20.676],[87.059,10.69215832],[87.069,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582216583,[[86.969,9.95795404],[86.968,10.348],[86.96,3.04566008],[86.928,20.705],[86.92,28.04667976]],[[87.013,9.35767363],[87.02,3.04566008],[87.052,20.676],[87.059,10.69215832],[87.126,35.19788063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582216883,[[86.969,9.95795404],[86.968,10.348],[86.96,3.04566008],[86.928,20.705],[86.92,28.04667976]],[[87.013,9.35767363],[87.02,3.04566008],[87.052,20.676],[87.059,10.69215832],[87.086,11.63562454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582217082,[[86.97,10.348],[86.969,9.95795404],[86.96,3.04566008],[86.928,20.705],[86.905,28.04667976]],[[87.012,10.343],[87.013,9.35767363],[87.02,3.04566008],[87.052,20.676],[87.065,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582217285,[[86.971,9.95795404],[86.96,3.04566008],[86.928,20.705],[86.905,28.04667976],[86.877,34.44913181]],[[87.012,10.343],[87.013,9.35767363],[87.02,3.04566008],[87.052,20.676],[87.066,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582217483,[[86.971,9.95795404],[86.97,3.04566008],[86.928,20.705],[86.914,28.04667976],[86.911,458.079]],[[87.027,9.23068366],[87.03,3.04566008],[87.052,20.676],[87.075,10.69215832],[87.088,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582217678,[[86.98,9.95795404],[86.97,3.04566008],[86.928,20.705],[86.914,28.04667976],[86.911,458.079]],[[87.027,9.23068366],[87.03,3.04566008],[87.052,20.676],[87.055,2.00061513],[87.075,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582217879,[[86.98,9.95795404],[86.97,3.04566008],[86.928,20.705],[86.911,458.079]],[[87.052,20.676],[87.055,2.00061513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582217880,[[86.98,9.95795404],[86.97,3.04566008],[86.928,20.705],[86.911,458.079],[86.909,28.04667976]],[[87.019,9.22855016],[87.02,3.04566008],[87.052,20.676],[87.055,2.00061513],[87.07,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582218386,[[86.98,9.95795404],[86.928,20.705],[86.911,458.079]],[[87.019,9.22855016],[87.02,3.04566008],[87.052,20.676],[87.055,2.00061513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582218387,[[86.98,9.95795404],[86.96,3.04566008],[86.928,20.705],[86.911,458.079],[86.905,28.04667976]],[[87.019,9.22855016],[87.02,3.04566008],[87.052,20.676],[87.055,2.00061513],[87.067,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582219082,[[86.98,9.95795404],[86.96,3.04566008],[86.933,21.42190667],[86.928,20.705],[86.911,458.079]],[[87.019,9.22855016],[87.02,3.04566008],[87.052,20.676],[87.055,2.00061513],[87.067,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582219276,[[86.98,9.95795404],[86.972,10.347],[86.96,3.04566008],[86.932,21.42190667],[86.928,20.705]],[[87.015,10.342],[87.019,9.22855016],[87.02,3.04566008],[87.052,20.676],[87.055,2.00061513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582220877,[[86.981,9.95795404],[86.98,3.04566008],[86.932,21.42190667],[86.928,20.705],[86.922,161.058]],[[87.051,9.02845517],[87.055,2.00061513],[87.072,20.671],[87.091,11.46],[87.119,335.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582221187,[[87.001,9.95795404],[87.0,3.04566008],[86.961,21.42190667],[86.941,161.022],[86.931,161.042]],[[87.06,3.04566008],[87.065,9.02845517],[87.119,171.38815832],[87.129,160.677],[87.135,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582221382,[[87.011,9.95795404],[87.01,3.04566008],[86.962,21.42190667],[86.949,161.007],[86.941,161.022]],[[87.065,9.02845517],[87.07,3.04566008],[87.085,1.99998851],[87.119,10.69215832],[87.129,160.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582221582,[[87.011,9.95795404],[87.01,3.04566008],[86.962,21.42190667],[86.949,161.007],[86.941,161.022]],[[87.065,9.02845517],[87.07,3.04566008],[87.119,10.69215832],[87.129,160.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582221785,[[87.011,9.95795404],[87.01,3.04566008],[86.962,21.42190667],[86.949,161.007],[86.941,161.022]],[[87.065,9.02845517],[87.07,3.04566008],[87.095,1.99962076],[87.119,10.69215832],[87.129,160.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582222181,[[87.011,9.95795404],[87.01,3.04566008],[86.959,21.42190667],[86.949,161.007],[86.941,161.022]],[[87.065,9.02845517],[87.07,3.04566008],[87.095,1.99962076],[87.122,10.69215832],[87.129,160.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582222386,[[87.015,9.95795404],[87.014,10.342],[87.01,3.04566008],[86.967,20.696],[86.959,21.42190667]],[[87.063,10.337],[87.065,9.02845517],[87.07,3.04566008],[87.093,20.667],[87.095,1.99962076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582223084,[[87.015,9.95795404],[87.014,10.342],[87.01,3.04566008],[86.967,20.696]],[[87.063,10.337],[87.065,9.02845517],[87.07,3.04566008],[87.093,20.667],[87.095,1.99962076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582223085,[[87.015,9.95795404],[87.014,10.342],[87.01,3.04566008],[86.967,20.696],[86.96,21.42190667]],[[87.063,10.337],[87.065,9.02845517],[87.07,3.04566008],[87.093,20.667],[87.095,1.99962076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582223286,[[87.015,9.95795404],[87.014,10.342],[87.01,3.04566008],[86.967,20.696],[86.957,21.42190667]],[[87.063,10.337],[87.065,9.02845517],[87.07,3.04566008],[87.093,20.667],[87.095,1.99962076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582223487,[[86.999,9.95795404],[86.957,21.42190667],[86.946,20.701],[86.914,176.0],[86.912,161.076]],[[87.04,3.04566008],[87.049,9.02673185],[87.093,20.667],[87.095,1.99962076],[87.101,160.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582223687,[[86.999,9.95795404],[86.98,3.04566008],[86.946,20.701],[86.938,21.42190667],[86.912,161.076]],[[87.039,9.02673185],[87.04,3.04566008],[87.093,20.667],[87.095,1.99962076],[87.101,160.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582223888,[[86.985,9.95795404],[86.97,3.04566008],[86.946,20.701],[86.932,21.42190667],[86.912,161.076]],[[87.029,9.02470929],[87.03,3.04566008],[87.073,20.671],[87.092,160.744],[87.095,1.99962076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582224181,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.931,21.42190667]],[[87.022,10.341],[87.029,9.02470929],[87.03,3.04566008],[87.073,20.671],[87.092,160.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582224384,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.93,21.42190667]],[[87.022,10.341],[87.029,9.02470929],[87.03,3.04566008],[87.073,20.671],[87.092,160.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582224578,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.929,21.42190667]],[[87.022,10.341],[87.029,9.02470929],[87.03,3.04566008],[87.073,20.671],[87.092,160.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582224784,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.929,21.42190667]],[[87.029,9.02470929],[87.03,13.38666008],[87.073,20.671],[87.092,160.744],[87.325,91.51448964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582224981,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.924,21.42190667]],[[87.029,9.02470929],[87.03,3.04566008],[87.073,20.671],[87.092,171.43615832],[87.109,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582225179,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.923,21.42190667]],[[87.029,9.02470929],[87.03,3.04566008],[87.073,20.671],[87.092,160.744],[87.093,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582226180,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.923,21.42190667]],[[87.029,9.02470929],[87.03,3.04566008],[87.073,20.671],[87.092,160.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582226181,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.923,21.42190667]],[[87.029,9.02470929],[87.03,3.04566008],[87.073,20.671],[87.092,160.744],[87.094,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582226384,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.923,21.42190667]],[[87.027,10.341],[87.029,9.02470929],[87.03,3.04566008],[87.073,20.671],[87.092,160.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582226689,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.923,21.42190667]],[[87.026,8.92773338],[87.027,10.341],[87.03,3.04566008],[87.073,20.671],[87.092,172.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582226880,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.923,21.42190667]],[[87.023,10.341],[87.026,8.92773338],[87.03,3.04566008],[87.073,20.671],[87.092,172.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582227083,[[86.985,9.95795404],[86.976,10.347],[86.97,3.04566008],[86.946,20.701],[86.925,21.42190667]],[[87.023,10.341],[87.026,8.92773338],[87.03,3.04566008],[87.073,20.671],[87.092,182.89615832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582227279,[[86.985,9.95795404],[86.929,21.42190667],[86.925,20.706],[86.897,28.04667976],[86.886,161.125]],[[87.039,8.89551645],[87.073,20.671],[87.081,160.765],[87.091,160.747],[87.096,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582227584,[[86.961,9.95795404],[86.95,3.04566008],[86.925,20.706],[86.909,21.42190667],[86.886,161.125]],[[87.01,3.04566008],[87.019,8.89551645],[87.053,20.676],[87.072,160.781],[87.076,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582227792,[[86.941,9.95795404],[86.94,3.04566008],[86.901,21.42190667],[86.886,161.125],[86.869,28.04667976]],[[86.999,8.89358304],[87.0,3.04566008],[87.053,20.676],[87.063,160.799],[87.068,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582227985,[[86.941,9.95795404],[86.94,3.04566008],[86.894,21.42190667],[86.886,161.125],[86.862,30.04898126]],[[86.99,3.04566008],[86.999,8.89358304],[87.053,20.676],[87.062,10.69215832],[87.063,160.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582228287,[[86.948,9.95795404],[86.947,10.35],[86.94,3.04566008],[86.904,20.711],[86.894,21.42190667]],[[86.999,8.89358304],[87.0,3.04566008],[87.033,20.681],[87.054,160.814],[87.062,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582228489,[[86.931,9.95795404],[86.93,3.04566008],[86.89,21.42190667],[86.876,161.142],[86.868,161.157]],[[86.989,8.8616606],[86.99,3.04566008],[87.045,160.831],[87.054,160.814],[87.057,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582228688,[[86.931,9.95795404],[86.93,3.04566008],[86.876,161.142],[86.868,161.157]],[[86.989,8.8616606],[86.99,3.04566008],[87.054,160.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582228689,[[86.931,9.95795404],[86.93,3.04566008],[86.884,21.42190667],[86.876,161.142],[86.868,161.157]],[[86.989,8.8616606],[86.99,3.04566008],[87.052,10.69215832],[87.054,160.814],[87.068,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582229087,[[86.931,9.95795404],[86.93,3.04566008],[86.9,14.24613266],[86.884,21.42190667],[86.876,161.142]],[[86.989,8.8616606],[86.99,3.04566008],[87.052,10.69215832],[87.054,160.814],[87.068,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582229288,[[86.931,9.95795404],[86.93,3.04566008],[86.9,14.24613266],[86.885,21.42190667],[86.876,161.142]],[[86.989,8.8616606],[86.99,3.04566008],[87.052,10.69215832],[87.054,160.814],[87.068,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582229484,[[86.931,9.95795404],[86.93,3.04566008],[86.9,14.24613266],[86.884,21.42190667],[86.876,161.142]],[[86.989,8.8616606],[86.99,3.04566008],[87.052,10.69215832],[87.054,160.814],[87.062,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582230081,[[86.944,9.95795404],[86.94,3.04566008],[86.907,14.24613266],[86.901,161.096],[86.892,161.113]],[[87.0,3.04566008],[87.003,8.84095511],[87.059,10.69215832],[87.075,14.28576176],[87.081,160.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582230392,[[86.951,9.95795404],[86.95,3.04566008],[86.921,14.24613266],[86.905,21.42190667],[86.901,161.096]],[[87.01,3.04566008],[87.018,8.84095511],[87.072,10.69215832],[87.081,160.765],[87.088,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582230691,[[86.951,9.95795404],[86.95,3.04566008],[86.922,14.24613266],[86.906,21.42190667],[86.901,161.096]],[[87.01,3.04566008],[87.018,8.84095511],[87.073,10.69215832],[87.081,160.765],[87.089,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582230984,[[86.951,9.95795404],[86.95,3.04566008],[86.901,161.096]],[[87.01,3.04566008],[87.018,8.84095511],[87.073,10.69215832],[87.081,160.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582230985,[[86.951,9.95795404],[86.95,3.04566008],[86.935,14.24613266],[86.923,21.42190667],[86.901,189.14267976]],[[87.01,3.04566008],[87.018,8.84095511],[87.062,10.69215832],[87.073,14.28576176],[87.081,160.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582231185,[[86.951,9.95795404],[86.95,3.04566008],[86.934,14.24613266],[86.923,21.42190667],[86.901,161.096]],[[87.01,3.04566008],[87.018,8.84095511],[87.062,10.69215832],[87.073,14.28576176],[87.08,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582231487,[[86.968,10.348],[86.965,9.95795404],[86.95,3.04566008],[86.932,14.24613266],[86.921,21.42190667]],[[87.01,3.04566008],[87.014,10.342],[87.018,8.84095511],[87.056,20.675],[87.059,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582232092,[[86.965,9.95795404],[86.932,14.24613266],[86.921,21.42190667]],[[87.01,3.04566008],[87.014,10.342],[87.018,8.84095511],[87.056,20.675],[87.059,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582232093,[[86.965,9.95795404],[86.958,10.349],[86.932,14.24613266],[86.921,21.42190667],[86.563,219.873634]],[[87.008,10.343],[87.01,3.04566008],[87.018,8.84095511],[87.056,20.675],[87.059,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582232389,[[86.965,9.95795404],[86.958,10.349],[86.95,3.04566008],[86.932,14.24613266],[86.921,21.42190667]],[[87.008,10.343],[87.01,3.04566008],[87.018,8.84095511],[87.056,20.675],[87.06,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582233382,[[86.966,10.348],[86.965,9.95795404],[86.95,3.04566008],[86.932,14.24613266],[86.921,21.42190667]],[[87.008,10.343],[87.01,3.04566008],[87.018,8.84095511],[87.056,20.675],[87.06,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582234387,[[86.965,9.95795404],[86.958,10.349],[86.94,3.04566008],[86.932,14.24613266],[86.921,21.42190667]],[[87.0,3.04566008],[87.001,10.344],[87.008,8.67337025],[87.056,20.675],[87.06,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582235192,[[86.965,9.95795404],[86.958,10.349],[86.94,3.04566008],[86.932,14.24613266],[86.92,21.42190667]],[[87.0,3.04566008],[87.001,10.344],[87.008,8.67337025],[87.056,20.675],[87.06,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582235390,[[86.965,9.95795404],[86.958,10.349],[86.94,3.04566008],[86.932,14.24613266],[86.921,21.42190667]],[[87.0,3.04566008],[87.001,10.344],[87.008,8.67337025],[87.056,20.675],[87.06,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582236895,[[86.958,10.349],[86.951,9.95795404],[86.94,3.04566008],[86.932,14.24613266],[86.921,21.42190667]],[[87.0,3.04566008],[87.001,10.344],[87.008,8.67337025],[87.056,20.675],[87.06,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582238792,[[86.959,10.04074248],[86.958,10.349],[86.94,3.04566008],[86.932,14.24613266],[86.921,21.42190667]],[[87.0,3.04566008],[87.001,10.344],[87.008,8.67337025],[87.056,20.675],[87.06,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582238987,[[86.93,9.86495207],[86.92,3.04566008],[86.908,311.24613266],[86.896,21.42190667],[86.882,20.716]],[[86.97,3.04566008],[86.979,8.39759676],[87.034,20.68],[87.035,10.69215832],[87.04,160.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582239190,[[86.93,9.86495207],[86.92,3.04566008],[86.908,14.24613266],[86.897,21.42190667],[86.882,20.716]],[[86.97,3.04566008],[86.979,8.39759676],[87.034,20.68],[87.036,10.69215832],[87.04,160.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582239390,[[86.93,9.86495207],[86.92,3.04566008],[86.907,14.24613266],[86.896,21.42190667],[86.882,20.716]],[[86.97,3.04566008],[86.979,8.39759676],[87.034,20.68],[87.036,10.69215832],[87.04,160.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582240391,[[86.932,9.86495207],[86.92,3.04566008],[86.907,14.24613266],[86.896,21.42190667],[86.882,20.716]],[[86.97,3.04566008],[86.978,10.347],[86.979,8.39759676],[87.034,20.68],[87.036,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582240597,[[86.932,9.86495207],[86.907,14.24613266],[86.9,8.16282639],[86.896,21.42190667],[86.882,20.716]],[[86.978,10.347],[86.979,8.39759676],[86.99,8.16282639],[87.033,11.46],[87.034,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582241392,[[86.935,10.352],[86.932,9.86495207],[86.907,14.24613266],[86.9,8.16282639],[86.896,21.42190667]],[[86.978,10.347],[86.979,8.39759676],[86.99,8.16282639],[87.033,11.46],[87.034,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582243399,[[86.94,10.351],[86.936,9.86495207],[86.907,14.24613266],[86.9,8.16282639],[86.896,21.42190667]],[[86.979,8.39759676],[86.985,10.346],[86.99,8.16282639],[87.034,20.68],[87.037,22.15215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582243792,[[86.94,10.351],[86.936,9.86495207],[86.906,14.24613266],[86.9,8.16282639],[86.895,21.42190667]],[[86.979,8.39759676],[86.985,10.346],[86.99,8.16282639],[87.034,20.68],[87.036,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582244195,[[86.94,10.351],[86.936,9.86495207],[86.907,14.24613266],[86.9,8.16282639],[86.896,21.42190667]],[[86.979,8.39759676],[86.985,10.346],[86.99,8.16282639],[87.034,20.68],[87.037,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582244499,[[86.936,9.86495207],[86.9,8.16282639],[86.896,21.42190667]],[[86.979,8.39759676],[86.985,10.346],[86.99,8.16282639],[87.034,20.68],[87.037,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582244500,[[86.948,10.35],[86.936,9.86495207],[86.913,14.24613266],[86.902,42.13390667],[86.9,8.16282639]],[[86.99,8.16282639],[86.992,10.345],[86.993,8.23021654],[87.034,20.68],[87.042,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582245199,[[86.948,10.35],[86.936,9.86495207],[86.914,14.24613266],[86.903,21.42190667],[86.902,20.712]],[[86.988,18.58530846],[86.99,8.16282639],[87.034,20.68],[87.041,10.69215832],[87.052,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582245396,[[86.936,9.86495207],[86.914,14.24613266],[86.903,21.42190667],[86.902,20.712],[86.835,49.89296547]],[[86.987,8.21352155],[86.99,8.16282639],[87.034,20.68],[87.039,11.46],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582245597,[[86.936,9.86495207],[86.908,14.24613266],[86.902,20.712],[86.9,8.16282639],[86.897,21.42190667]],[[86.987,8.21352155],[86.99,8.16282639],[87.015,20.685],[87.034,10.69215832],[87.039,160.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582246198,[[86.936,9.86495207],[86.909,14.24613266],[86.902,20.712],[86.9,8.16282639],[86.897,21.42190667]],[[86.987,8.21352155],[86.99,8.16282639],[87.015,20.685],[87.033,10.69215832],[87.039,160.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582246501,[[86.936,9.86495207],[86.909,14.24613266],[86.902,20.712],[86.9,8.16282639],[86.898,21.42190667]],[[86.987,8.21352155],[86.99,8.16282639],[87.015,20.685],[87.033,10.69215832],[87.038,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582246999,[[86.937,20.21695207],[86.909,14.24613266],[86.902,20.712],[86.9,8.16282639],[86.898,21.42190667]],[[86.974,10.347],[86.987,8.21352155],[86.99,8.16282639],[87.015,20.685],[87.034,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582247192,[[86.938,9.86495207],[86.91,14.24613266],[86.902,20.712],[86.9,8.16282639],[86.898,21.42190667]],[[86.987,8.21352155],[86.99,8.16282639],[87.015,20.685],[87.033,10.69215832],[87.075,160.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582247393,[[86.938,9.86495207],[86.915,14.24613266],[86.904,21.42190667],[86.902,20.712],[86.9,8.16282639]],[[86.987,8.21352155],[86.99,8.16282639],[87.015,20.685],[87.039,10.69215832],[87.05,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582247591,[[86.938,9.86495207],[86.915,14.24613266],[86.904,21.42190667],[86.902,20.712],[86.9,8.16282639]],[[86.987,8.21352155],[86.99,8.16282639],[87.015,20.685],[87.039,22.15215832],[87.05,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582247794,[[86.938,9.86495207],[86.915,14.24613266],[86.903,21.42190667],[86.902,20.712],[86.9,8.16282639]],[[86.979,8.20306789],[86.99,8.16282639],[87.015,20.685],[87.038,10.69215832],[87.039,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582247999,[[86.938,9.86495207],[86.909,14.24613266],[86.902,20.712],[86.9,8.16282639],[86.898,21.42190667]],[[86.979,8.20306789],[86.99,8.16282639],[87.015,20.685],[87.033,10.69215832],[87.039,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582248296,[[86.911,9.86495207],[86.909,14.24613266],[86.902,20.712],[86.9,8.16282639],[86.898,21.42190667]],[[86.974,8.17813263],[86.99,8.16282639],[87.015,20.685],[87.033,10.69215832],[87.039,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582248502,[[86.911,9.86495207],[86.895,14.24613266],[86.883,20.716],[86.881,21.42190667],[86.88,8.16282639]],[[86.974,8.17813263],[86.99,8.16282639],[87.015,20.685],[87.03,160.859],[87.032,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582248801,[[86.911,9.86495207],[86.894,14.24613266],[86.883,20.716],[86.881,21.42190667],[86.88,8.16282639]],[[86.974,8.17813263],[86.99,8.16282639],[87.015,20.685],[87.03,160.859],[87.031,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582249193,[[86.921,10.353],[86.911,9.86495207],[86.894,14.24613266],[86.883,20.716],[86.88,29.58473306]],[[86.967,10.348],[86.974,8.17813263],[86.99,8.16282639],[87.015,20.685],[87.029,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582249392,[[86.922,9.86495207],[86.889,14.24613266],[86.883,20.716],[86.88,8.16282639],[86.875,21.42190667]],[[86.967,10.348],[86.974,8.17813263],[86.99,8.16282639],[87.015,20.685],[87.027,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582250197,[[86.925,10.353],[86.922,9.86495207],[86.888,14.24613266],[86.883,20.716],[86.88,8.16282639]],[[86.964,10.348],[86.966,8.16208111],[86.99,8.16282639],[87.015,20.685],[87.027,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582250404,[[86.925,10.353],[86.922,9.86495207],[86.888,14.24613266],[86.883,20.716],[86.88,8.16282639]],[[86.964,10.348],[86.966,8.16208111],[86.99,8.16282639],[87.015,20.685],[87.026,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582251403,[[86.931,10.352],[86.922,9.86495207],[86.888,14.24613266],[86.883,20.716],[86.88,8.16282639]],[[86.966,8.16208111],[86.971,10.347],[86.99,8.16282639],[87.015,20.685],[87.066,160.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582251603,[[86.931,10.352],[86.922,9.86495207],[86.888,14.24613266],[86.883,20.716],[86.88,8.16282639]],[[86.966,8.16208111],[86.971,10.347],[86.99,8.16282639],[87.015,20.685],[87.027,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582251796,[[86.932,9.86495207],[86.9,8.16282639],[86.891,14.24613266],[86.877,21.42190667],[86.85,28.04667976]],[[86.99,8.16282639],[86.993,8.07080748],[87.015,20.685],[87.028,10.69215832],[87.044,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582252001,[[86.939,9.86495207],[86.91,14.24613266],[86.9,8.16282639],[86.896,21.42190667],[86.882,161.131]],[[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.049,10.69215832],[87.058,160.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582252196,[[86.939,9.86495207],[86.911,14.24613266],[86.9,8.16282639],[86.897,21.42190667],[86.882,161.131]],[[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.05,10.69215832],[87.058,160.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582252505,[[86.944,9.86495207],[86.943,10.351],[86.91,20.71],[86.908,14.24613266],[86.9,8.16282639]],[[86.986,10.346],[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.045,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582252704,[[86.944,9.86495207],[86.91,20.71],[86.908,14.24613266],[86.9,8.16282639],[86.886,297.0]],[[86.986,10.346],[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.045,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582253404,[[86.944,9.86495207],[86.91,20.71],[86.908,14.24613266],[86.9,8.16282639],[86.895,21.42190667]],[[86.986,10.346],[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.045,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582253905,[[86.944,9.86495207],[86.91,20.71],[86.908,14.24613266],[86.9,8.16282639],[86.895,21.42190667]],[[86.986,10.346],[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.046,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582254104,[[86.945,10.35],[86.944,9.86495207],[86.91,20.71],[86.908,14.24613266],[86.9,8.16282639]],[[86.986,10.346],[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.049,160.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582254305,[[86.945,10.35],[86.944,9.86495207],[86.91,20.71],[86.909,14.24613266],[86.9,8.16282639]],[[86.986,10.346],[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.038,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582254995,[[86.945,10.35],[86.944,9.86495207],[86.91,20.71],[86.909,14.24613266],[86.9,8.16282639]],[[86.986,10.346],[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582254996,[[86.945,10.35],[86.944,9.86495207],[86.91,20.71],[86.909,14.24613266],[86.9,8.16282639]],[[86.986,10.346],[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.046,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582255405,[[86.945,10.35],[86.944,9.86495207],[86.91,20.71],[86.909,14.24613266],[86.9,8.16282639]],[[86.986,10.346],[86.993,8.07080748],[87.01,8.16282639],[87.033,20.681],[87.046,22.15215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582256305,[[86.952,10.35],[86.944,9.86495207],[86.91,20.71],[86.909,14.24613266],[86.9,8.16282639]],[[86.993,8.07080748],[86.994,10.345],[87.01,8.16282639],[87.033,20.681],[87.046,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582256607,[[86.952,10.35],[86.944,9.86495207],[86.91,28.8696255],[86.909,14.24613266],[86.88,8.1596255]],[[86.993,8.07080748],[86.994,10.345],[87.01,8.1596255],[87.033,20.681],[87.046,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582256807,[[86.88,8.1596255]],[[87.046,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582256808,[[86.955,9.86495207],[86.933,14.24613266],[86.93,8.1596255],[86.928,20.705],[86.919,21.42190667]],[[87.051,7.86253377],[87.052,20.676],[87.07,10.69215832],[87.084,14.28576176],[87.085,344.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582257107,[[86.955,9.86495207],[86.932,14.24613266],[86.93,8.1596255],[86.928,20.705],[86.918,21.42190667]],[[87.039,7.86253377],[87.04,8.1596255],[87.052,20.676],[87.07,10.69215832],[87.076,160.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582257307,[[86.955,9.86495207],[86.93,8.1596255],[86.928,20.705],[86.925,14.24613266],[86.912,21.42190667]],[[87.005,7.84001134],[87.02,8.1596255],[87.052,20.676],[87.06,8.1596255],[87.063,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582257506,[[86.955,9.86495207],[86.93,8.1596255],[86.928,20.705],[86.925,14.24613266],[86.911,21.42190667]],[[87.005,7.84001134],[87.02,8.1596255],[87.052,20.676],[87.06,8.1596255],[87.063,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582257702,[[86.955,9.86495207],[86.93,8.1596255],[86.928,20.705],[86.925,14.24613266],[86.912,21.42190667]],[[87.005,7.84001134],[87.02,8.1596255],[87.052,20.676],[87.06,8.1596255],[87.063,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582257907,[[86.963,10.348],[86.955,9.86495207],[86.93,8.1596255],[86.928,20.705],[86.926,14.24613266]],[[87.003,10.344],[87.005,7.84001134],[87.02,8.1596255],[87.052,20.676],[87.06,8.1596255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582258110,[[86.964,9.86495207],[86.93,8.1596255],[86.928,20.705],[86.926,14.24613266],[86.903,161.093]],[[87.019,7.83883849],[87.02,8.1596255],[87.052,20.676],[87.06,8.1596255],[87.076,160.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582258409,[[86.964,9.86495207],[86.936,14.24613266],[86.93,8.1596255],[86.928,20.705],[86.925,21.42190667]],[[87.019,7.83883849],[87.02,8.1596255],[87.052,20.676],[87.06,18.85178382],[87.071,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582258906,[[86.964,9.86495207],[86.936,14.24613266],[86.93,8.1596255],[86.928,20.705],[86.925,21.42190667]],[[87.019,7.83883849],[87.02,8.1596255],[87.052,20.676],[87.06,30.35178382],[87.071,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582259307,[[86.966,10.348],[86.964,9.86495207],[86.936,14.24613266],[86.93,8.1596255],[86.928,20.705]],[[87.01,10.343],[87.019,7.83883849],[87.02,8.1596255],[87.052,20.676],[87.06,30.35178382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582260611,[[86.966,10.348],[86.964,9.86495207],[86.95,3.04489209],[86.936,14.24613266],[86.928,20.705]],[[87.01,13.38789209],[87.019,7.83883849],[87.052,20.676],[87.06,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582260911,[[86.966,10.348],[86.964,9.86495207],[86.95,3.04489209],[86.936,14.24613266],[86.928,20.705]],[[87.01,13.38789209],[87.019,7.83883849],[87.052,20.676],[87.06,10.69215832],[87.556,211.1872837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582261105,[[86.966,10.348],[86.964,9.86495207],[86.95,3.04489209],[86.936,14.24613266],[86.928,20.705]],[[87.01,13.38789209],[87.019,7.83883849],[87.052,20.676],[87.06,10.69215832],[87.07,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582261710,[[86.966,20.21295207],[86.95,3.04489209],[86.936,14.24613266],[86.928,20.705]],[[87.01,13.38789209],[87.019,7.83883849],[87.052,20.676],[87.06,10.69215832],[87.07,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582262111,[[86.966,20.21295207],[86.95,3.04489209],[86.936,14.24613266],[86.928,20.705],[86.396,192.3894298]],[[87.01,13.38789209],[87.019,7.83883849],[87.052,20.676],[87.06,10.69215832],[87.07,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582263213,[[86.966,20.21295207],[86.95,3.04489209],[86.936,14.24613266],[86.928,20.705],[86.903,189.13967976]],[[87.01,13.38789209],[87.019,7.83883849],[87.052,20.676],[87.059,10.69215832],[87.07,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582264317,[[86.966,20.21295207],[86.95,3.04489209],[86.937,14.24613266],[86.928,20.705],[86.903,189.13967976]],[[87.01,13.38789209],[87.019,7.83883849],[87.052,20.676],[87.059,10.69215832],[87.07,25.78576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582265217,[[86.966,20.21295207],[86.95,3.04489209],[86.937,14.24613266],[86.928,20.705],[86.926,21.42190667]],[[87.01,20.81547197],[87.052,20.676],[87.059,10.69215832],[87.07,25.78576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582265516,[[86.97,9.86495207],[86.96,3.04489209],[86.937,14.24613266],[86.928,20.705],[86.926,21.42190667]],[[87.01,7.42757988],[87.018,10.342],[87.02,3.04489209],[87.052,20.676],[87.059,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582266208,[[86.972,20.21195207],[86.96,3.04489209],[86.939,14.24613266],[86.928,20.705],[86.927,21.42190667]],[[87.01,7.42757988],[87.018,10.342],[87.02,3.04489209],[87.052,20.676],[87.057,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582266410,[[86.973,9.86495207],[86.972,10.347],[86.96,3.04489209],[86.939,14.24613266],[86.928,20.705]],[[87.01,7.42757988],[87.018,10.342],[87.02,3.04489209],[87.052,20.676],[87.057,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582266608,[[86.973,9.86495207],[86.972,10.347],[86.96,3.04489209],[86.939,14.24613266],[86.928,20.705]],[[87.01,7.42757988],[87.018,10.342],[87.02,3.04489209],[87.052,20.676],[87.058,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582266810,[[86.974,10.347],[86.973,9.86495207],[86.96,3.04489209],[86.939,14.24613266],[86.928,20.705]],[[87.01,7.42757988],[87.018,10.342],[87.02,3.04489209],[87.052,20.676],[87.058,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582267009,[[86.975,9.86495207],[86.96,3.04489209],[86.944,14.24613266],[86.933,21.42190667],[86.928,20.705]],[[87.018,10.342],[87.02,3.04489209],[87.022,7.41375045],[87.052,20.676],[87.063,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582267217,[[86.975,9.86495207],[86.96,3.04489209],[86.95,14.24613266],[86.939,21.42190667],[86.928,20.705]],[[87.018,10.342],[87.02,3.04489209],[87.022,7.41375045],[87.052,20.676],[87.064,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582267714,[[86.975,9.86495207],[86.971,10.347],[86.96,3.04489209],[86.95,14.24613266],[86.939,21.42190667]],[[87.018,17.73479799],[87.02,3.04489209],[87.052,20.676],[87.064,10.69215832],[87.074,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582267919,[[86.975,9.86495207],[86.971,10.347],[86.96,3.04489209],[86.95,14.24613266],[86.939,21.42190667]],[[87.012,10.343],[87.018,7.39279799],[87.02,3.04489209],[87.052,20.676],[87.064,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582268113,[[86.975,9.86495207],[86.971,10.347],[86.96,3.04489209]],[[87.012,10.343],[87.018,7.39279799],[87.02,3.04489209],[87.052,20.676],[87.064,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582268114,[[86.975,9.86495207],[86.971,10.347],[86.96,3.04489209],[86.944,14.24613266],[86.933,21.42190667]],[[87.012,10.343],[87.018,7.39279799],[87.02,3.04489209],[87.052,20.676],[87.059,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582268313,[[86.975,9.86495207],[86.971,10.347],[86.96,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.012,10.343],[87.018,7.39279799],[87.02,3.04489209],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582268314,[[86.975,9.86495207],[86.971,10.347],[86.96,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.012,10.343],[87.018,7.39279799],[87.02,3.04489209],[87.052,20.676],[87.056,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582269218,[[86.975,9.86495207],[86.971,10.347],[86.96,3.04489209],[86.949,14.24613266],[86.937,21.42190667]],[[87.012,10.343],[87.018,7.39279799],[87.02,3.04489209],[87.052,20.676],[87.055,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582269415,[[86.95,9.78037984],[86.944,14.24613266],[86.933,21.42190667],[86.91,28.04667976],[86.888,34.44913181]],[[86.999,7.30626077],[87.0,3.04489209],[87.032,20.681],[87.05,10.69215832],[87.059,160.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582269617,[[86.95,9.78037984],[86.94,3.04489209],[86.937,14.24613266],[86.926,21.42190667],[86.903,28.04667976]],[[86.999,7.30626077],[87.0,3.04489209],[87.032,20.681],[87.043,10.69215832],[87.054,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582270215,[[86.95,9.78037984],[86.94,3.04489209],[86.939,14.24613266],[86.927,21.42190667],[86.905,28.04667976]],[[86.999,7.30626077],[87.0,3.04489209],[87.032,20.681],[87.043,10.69215832],[87.054,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582270422,[[86.95,9.78037984],[86.94,3.04489209],[86.939,14.24613266],[86.928,42.12690667],[86.905,28.04667976]],[[86.999,7.30626077],[87.0,3.04489209],[87.032,20.681],[87.043,10.69215832],[87.054,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582271219,[[86.955,10.349],[86.95,9.78037984],[86.94,3.04489209],[86.928,42.12690667]],[[87.0,3.04489209],[87.032,20.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582271220,[[86.955,10.349],[86.95,9.78037984],[86.94,17.29102475],[86.929,21.42190667],[86.928,20.705]],[[86.997,17.62392485],[87.0,3.04489209],[87.032,20.681],[87.042,10.69215832],[87.053,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582272217,[[86.95,9.78037984],[86.928,20.705]],[[87.042,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582272218,[[86.96,9.78037984],[86.95,3.04489209],[86.942,14.24613266],[86.931,21.42190667],[86.928,20.705]],[[87.01,3.04489209],[87.012,7.27916324],[87.042,10.69215832],[87.052,20.676],[87.054,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582272412,[[86.96,9.78037984],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667],[86.928,20.705]],[[87.01,3.04489209],[87.012,7.27916324],[87.048,10.69215832],[87.052,20.676],[87.059,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582272612,[[86.96,9.78037984],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667],[86.928,20.705]],[[87.01,10.3055573],[87.048,10.69215832],[87.052,20.676],[87.059,14.28576176],[87.071,21.33128756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582272818,[[86.96,9.78037984],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667],[86.928,20.705]],[[87.01,3.04489209],[87.048,10.69215832],[87.052,20.676],[87.059,14.28576176],[87.071,21.33128756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582273023,[[86.962,10.348],[86.96,9.78037984],[86.95,3.04489209],[86.947,14.24613266],[86.935,21.42190667]],[[87.006,7.26135563],[87.01,3.04489209],[87.047,10.69215832],[87.052,20.676],[87.058,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582273918,[[86.962,10.348],[86.96,9.78037984],[86.95,3.04489209],[86.941,14.24613266],[86.93,21.42190667]],[[87.006,7.26135563],[87.01,3.04489209],[87.042,10.69215832],[87.052,20.676],[87.053,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582274220,[[86.966,10.348],[86.963,9.78037984],[86.948,14.24613266],[86.94,3.04489209],[86.936,21.42190667]],[[87.006,7.26135563],[87.01,3.04489209],[87.048,10.69215832],[87.052,20.676],[87.059,25.78576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582274424,[[86.966,10.348],[86.963,9.78037984],[86.947,14.24613266],[86.94,3.04489209],[86.936,21.42190667]],[[87.006,7.26135563],[87.01,3.04489209],[87.048,10.69215832],[87.052,20.676],[87.059,25.78576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582275223,[[86.966,10.348],[86.963,9.78037984],[86.95,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.005,10.343],[87.006,7.26135563],[87.01,3.04489209],[87.048,10.69215832],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582275719,[[86.966,10.348],[86.963,9.78037984],[86.95,3.04489209],[86.946,14.24613266],[86.935,21.42190667]],[[87.005,10.343],[87.006,7.26135563],[87.01,3.04489209],[87.047,10.69215832],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582275925,[[86.966,10.348],[86.963,9.78037984],[86.95,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.005,10.343],[87.006,7.26135563],[87.01,3.04489209],[87.048,10.69215832],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582276331,[[86.966,10.348],[86.963,9.78037984],[86.95,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.005,10.343],[87.006,7.26135563],[87.01,3.04489209],[87.047,10.69215832],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582276825,[[86.966,10.348],[86.963,9.78037984],[86.95,3.04489209],[86.936,21.42190667]],[[87.005,10.343],[87.006,7.26135563],[87.01,3.04489209],[87.047,10.69215832],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582276826,[[86.966,10.348],[86.963,9.78037984],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667]],[[87.005,10.343],[87.006,7.26135563],[87.01,3.04489209],[87.048,10.69215832],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582277124,[[86.966,10.348],[86.963,9.78037984],[86.95,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.005,10.343],[87.006,7.26135563],[87.01,3.04489209],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582277125,[[86.966,10.348],[86.963,9.78037984],[86.95,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.005,10.343],[87.006,7.26135563],[87.01,3.04489209],[87.047,10.69215832],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582277722,[[86.966,10.348],[86.963,9.78037984],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667]],[[87.006,7.26135563],[87.01,3.04489209],[87.012,10.343],[87.048,10.69215832],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582278021,[[86.971,10.347],[86.966,9.78037984],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667]],[[87.006,7.26135563],[87.01,3.04489209],[87.012,10.343],[87.048,10.69215832],[87.052,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582280422,[[86.976,10.347],[86.966,9.78037984],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667]],[[87.01,3.04489209],[87.012,10.343],[87.048,10.69215832],[87.052,20.676],[87.059,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582280729,[[86.977,9.78037984],[86.96,3.04489209],[86.948,14.24613266],[86.944,20.702],[86.937,21.42190667]],[[87.018,10.342],[87.02,10.15242651],[87.048,10.69215832],[87.052,20.676],[87.059,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582280927,[[86.977,9.78037984],[86.96,3.04489209],[86.944,20.702]],[[87.018,10.342],[87.02,10.15242651],[87.048,10.69215832],[87.052,20.676],[87.059,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582280928,[[86.977,9.78037984],[86.96,3.04489209],[86.956,14.24613266],[86.945,21.42190667],[86.944,20.702]],[[87.018,10.342],[87.02,10.15242651],[87.052,20.676],[87.057,10.69215832],[87.068,25.78576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582281126,[[87.0,9.78037984],[86.98,3.04489209],[86.967,14.24613266],[86.956,21.42190667],[86.934,28.04667976]],[[87.04,3.04489209],[87.056,7.11551436],[87.068,10.69215832],[87.07,20.672],[87.079,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582281427,[[87.0,9.78037984],[86.98,3.04489209],[86.972,14.24613266],[86.961,21.42190667],[86.938,28.04667976]],[[87.04,3.04489209],[87.043,7.11551436],[87.07,20.672],[87.073,10.69215832],[87.084,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582281829,[[87.0,9.78037984],[86.98,3.04489209],[86.972,14.24613266],[86.961,42.11990667],[86.938,28.04667976]],[[87.033,10.34],[87.04,3.04489209],[87.043,7.11551436],[87.07,20.672],[87.073,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582282028,[[87.0,9.78037984],[86.98,3.04489209],[86.971,14.24613266],[86.961,20.698],[86.96,21.42190667]],[[87.033,10.34],[87.04,3.04489209],[87.043,7.11551436],[87.07,20.672],[87.072,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582282228,[[87.0,9.78037984],[86.98,3.04489209],[86.97,14.24613266],[86.961,20.698],[86.959,21.42190667]],[[87.033,10.34],[87.04,3.04489209],[87.043,7.11551436],[87.07,20.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582282229,[[87.0,9.78037984],[86.98,3.04489209],[86.97,14.24613266],[86.961,20.698],[86.959,21.42190667]],[[87.033,10.34],[87.04,3.04489209],[87.043,7.11551436],[87.07,20.672],[87.073,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582282730,[[87.0,9.78037984],[86.995,10.345],[86.98,3.04489209],[86.976,14.24613266],[86.965,21.42190667]],[[87.04,13.38389209],[87.043,7.11551436],[87.07,20.672],[87.079,10.69215832],[87.089,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582283229,[[87.0,9.78037984],[86.995,10.345],[86.98,3.04489209],[86.975,14.24613266],[86.963,21.42190667]],[[87.04,13.38389209],[87.043,7.11551436],[87.07,20.672],[87.08,10.69215832],[87.089,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582284230,[[87.0,9.78037984],[86.995,10.345],[86.98,3.04489209],[86.974,14.24613266],[86.962,21.42190667]],[[87.04,13.38389209],[87.043,7.11551436],[87.07,20.672],[87.082,10.69215832],[87.092,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582284421,[[87.0,9.78037984],[86.995,10.345],[86.98,3.04489209],[86.974,14.24613266],[86.962,21.42190667]],[[87.04,13.38389209],[87.043,7.11551436],[87.07,20.672],[87.081,10.69215832],[87.092,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582284832,[[87.0,9.78037984],[86.995,10.345],[86.98,3.04489209],[86.974,14.24613266],[86.962,21.42190667]],[[87.04,13.38389209],[87.043,7.11551436],[87.07,20.672],[87.082,10.69215832],[87.098,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582285131,[[87.0,9.78037984],[86.995,10.345],[86.98,3.04489209],[86.973,14.24613266],[86.961,42.11990667]],[[87.04,13.38389209],[87.043,7.11551436],[87.07,20.672],[87.082,10.69215832],[87.094,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582285430,[[87.0,9.78037984],[86.995,10.345],[86.98,3.04489209],[86.973,14.24613266],[86.962,21.42190667]],[[87.04,13.38389209],[87.043,7.11551436],[87.07,20.672],[87.083,10.69215832],[87.094,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582286124,[[87.0,9.78037984],[86.988,10.345],[86.98,3.04489209],[86.971,14.24613266],[86.96,21.42190667]],[[87.03,3.04489209],[87.043,7.11551436],[87.07,20.672],[87.083,10.69215832],[87.094,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582286329,[[86.988,10.345],[86.986,9.78037984],[86.98,3.04489209],[86.97,14.24613266],[86.959,21.42190667]],[[87.03,3.04489209],[87.032,6.98220319],[87.07,20.672],[87.081,10.69215832],[87.093,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582286529,[[86.988,10.345],[86.986,9.78037984],[86.97,3.04489209],[86.962,14.24613266],[86.951,21.42190667]],[[87.03,10.02709528],[87.07,20.672],[87.074,10.69215832],[87.085,14.28576176],[87.096,21.27427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582286735,[[86.989,9.78037984],[86.988,10.345],[86.97,3.04489209],[86.962,14.24613266],[86.951,21.42190667]],[[87.03,10.02709528],[87.07,20.672],[87.074,10.69215832],[87.085,14.28576176],[87.096,21.27427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582287233,[[86.989,9.78037984],[86.988,10.345],[86.97,3.04489209],[86.962,14.24613266],[86.951,21.42190667]],[[87.029,10.341],[87.03,10.02709528],[87.07,20.672],[87.074,10.69215832],[87.085,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582289534,[[86.989,9.78037984],[86.988,10.345],[86.97,3.04489209],[86.963,14.24613266],[86.951,21.42190667]],[[87.029,10.341],[87.03,10.02709528],[87.07,20.672],[87.074,10.69215832],[87.086,25.78576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582290135,[[86.991,9.78037984],[86.98,3.04489209],[86.971,14.24613266],[86.96,21.42190667],[86.937,28.04667976]],[[87.038,10.34],[87.04,3.04489209],[87.042,6.91395011],[87.07,20.672],[87.084,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582291233,[[86.996,9.78037984],[86.98,3.04489209],[86.971,14.24613266],[86.96,21.42190667],[86.937,28.04667976]],[[87.038,10.34],[87.04,3.04489209],[87.042,6.91395011],[87.07,20.672],[87.084,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582292333,[[86.997,10.344],[86.996,9.78037984],[86.98,3.04489209],[86.971,14.24613266],[86.96,21.42190667]],[[87.038,10.34],[87.04,3.04489209],[87.042,6.91395011],[87.07,20.672],[87.084,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582292725,[[86.997,10.344],[86.996,9.78037984],[86.98,3.04489209],[86.971,14.24613266],[86.96,21.42190667]],[[87.038,10.34],[87.04,3.04489209],[87.042,6.91395011],[87.07,20.672],[87.085,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582293136,[[86.997,10.344],[86.996,9.78037984],[86.98,3.04489209],[86.971,14.24613266],[86.959,21.42190667]],[[87.038,10.34],[87.04,3.04489209],[87.042,6.91395011],[87.07,20.672],[87.085,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582293329,[[86.997,10.344],[86.996,9.78037984],[86.98,3.04489209],[86.971,14.24613266],[86.96,21.42190667]],[[87.038,10.34],[87.04,3.04489209],[87.042,6.91395011],[87.07,20.672],[87.085,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582293534,[[86.998,9.78037984],[86.997,10.344],[86.98,3.04489209],[86.971,14.24613266],[86.96,21.42190667]],[[87.038,10.34],[87.04,3.04489209],[87.042,6.91395011],[87.07,20.672],[87.085,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582294134,[[86.998,9.78037984],[86.997,10.344],[86.98,3.04489209],[86.971,14.24613266],[86.959,21.42190667]],[[87.038,10.34],[87.04,3.04489209],[87.042,6.91395011],[87.07,20.672],[87.085,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582294334,[[86.998,9.78037984],[86.997,10.344],[86.98,3.04489209],[86.972,14.24613266],[86.961,42.11990667]],[[87.038,10.34],[87.04,3.04489209],[87.042,6.91395011],[87.07,20.672],[87.084,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582294835,[[86.998,9.78037984],[86.99,10.345],[86.98,3.04489209],[86.972,14.24613266],[86.961,42.11990667]],[[87.032,10.34],[87.039,6.84679405],[87.04,3.04489209],[87.07,20.672],[87.084,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582295027,[[86.99,20.12537984],[86.98,3.04489209],[86.961,42.11990667]],[[87.032,10.34],[87.04,3.04489209],[87.07,20.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582295028,[[86.99,20.12537984],[86.98,3.04489209],[86.971,14.24613266],[86.961,20.698],[86.959,21.42190667]],[[87.031,6.84679405],[87.032,10.34],[87.04,3.04489209],[87.07,20.672],[87.083,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582295226,[[86.991,9.78037984],[86.99,10.345],[86.98,3.04489209],[86.972,14.24613266],[86.961,42.11990667]],[[87.031,6.84679405],[87.032,10.34],[87.04,3.04489209],[87.07,20.672],[87.083,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582295436,[[86.991,9.78037984],[86.99,10.345],[86.98,3.04489209],[86.972,14.24613266],[86.961,42.11990667]],[[87.031,6.84679405],[87.032,10.34],[87.04,3.04489209],[87.07,20.672],[87.082,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582295631,[[86.991,9.78037984],[86.99,10.345],[86.98,3.04489209],[86.972,14.24613266],[86.961,42.11990667]],[[87.03,10.341],[87.031,6.84679405],[87.04,3.04489209],[87.07,20.672],[87.082,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582295834,[[86.991,9.78037984],[86.99,10.345],[86.98,3.04489209],[86.966,14.24613266],[86.961,20.698]],[[87.03,10.341],[87.031,6.84679405],[87.04,3.04489209],[87.07,20.672],[87.076,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582296028,[[86.991,9.78037984],[86.982,10.346],[86.97,3.04489209],[86.966,14.24613266],[86.961,20.698]],[[87.03,3.04489209],[87.031,6.84679405],[87.07,20.672],[87.076,10.69215832],[87.144,35.19788063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582296235,[[86.991,9.78037984],[86.982,10.346],[86.97,3.04489209],[86.967,14.24613266],[86.961,20.698]],[[87.029,6.83194379],[87.03,3.04489209],[87.07,20.672],[87.074,10.69215832],[87.085,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582297436,[[86.991,9.78037984],[86.982,10.346],[86.97,3.04489209],[86.968,14.24613266],[86.961,20.698]],[[87.024,10.341],[87.029,6.83194379],[87.03,3.04489209],[87.07,20.672],[87.074,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582298325,[[86.991,9.78037984],[86.982,10.346],[86.97,3.04489209],[86.969,14.24613266],[86.961,20.698]],[[87.024,10.341],[87.029,6.83194379],[87.03,3.04489209],[87.07,20.672],[87.074,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582298940,[[86.965,8.96558939],[86.954,14.24613266],[86.95,3.04489209],[86.943,21.42190667],[86.942,20.702]],[[87.01,3.04489209],[87.019,6.78305955],[87.051,20.676],[87.06,10.69215832],[87.071,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582299131,[[86.965,8.96558939],[86.954,14.24613266],[86.95,3.04489209],[86.943,21.42190667],[86.942,20.702]],[[87.01,3.04489209],[87.019,6.78305955],[87.051,20.676],[87.059,10.69215832],[87.07,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582299326,[[86.955,14.24613266],[86.944,21.42190667],[86.923,20.707],[86.921,28.04667976],[86.899,34.44913181]],[[87.004,6.76098182],[87.01,3.04489209],[87.033,20.681],[87.058,10.69215832],[87.068,160.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582299532,[[86.953,8.87419736],[86.946,14.24613266],[86.94,3.04489209],[86.935,21.42190667],[86.923,20.707]],[[86.999,6.76098182],[87.0,3.04489209],[87.033,20.681],[87.05,10.69215832],[87.059,160.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582300035,[[86.962,8.87419736],[86.95,3.04489209],[86.945,14.24613266],[86.934,21.42190667],[86.923,20.707]],[[87.0,3.04489209],[87.003,10.344],[87.011,6.76011528],[87.033,20.681],[87.049,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582300227,[[86.962,8.87419736],[86.95,3.04489209],[86.946,14.24613266],[86.935,21.42190667],[86.923,20.707]],[[87.003,10.344],[87.01,3.04489209],[87.011,6.76011528],[87.033,20.681],[87.048,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582301338,[[86.964,8.87419736],[86.963,10.348],[86.95,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.003,10.344],[87.01,3.04489209],[87.011,6.76011528],[87.033,20.681],[87.048,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582301538,[[86.964,8.87419736],[86.96,3.04489209],[86.948,14.24613266],[86.936,21.42190667],[86.914,28.04667976]],[[87.01,13.38789209],[87.011,6.76011528],[87.033,20.681],[87.048,10.69215832],[87.06,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582301733,[[86.964,8.87419736],[86.96,3.04489209],[86.951,14.24613266],[86.94,21.42190667],[86.917,28.04667976]],[[87.01,10.343],[87.011,6.76011528],[87.02,3.04489209],[87.033,20.681],[87.051,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582302035,[[86.964,8.87419736],[86.96,3.04489209],[86.951,14.24613266],[86.94,21.42190667],[86.917,28.04667976]],[[87.01,10.343],[87.011,6.76011528],[87.02,3.04489209],[87.033,20.681],[87.052,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582302833,[[86.975,10.347],[86.964,8.87419736],[86.96,3.04489209],[86.956,14.24613266],[86.945,21.42190667]],[[87.01,10.343],[87.011,6.76011528],[87.02,3.04489209],[87.052,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582302834,[[86.975,10.347],[86.964,8.87419736],[86.96,3.04489209],[86.956,14.24613266],[86.945,21.42190667]],[[87.01,10.343],[87.011,6.76011528],[87.02,3.04489209],[87.052,20.676],[87.057,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582303135,[[86.964,8.87419736],[86.96,3.04489209],[86.957,14.24613266],[86.945,21.42190667],[86.878,49.89296547]],[[87.009,6.74567974],[87.01,3.04489209],[87.057,10.69215832],[87.059,11.5],[87.068,175.07476176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582303333,[[86.964,8.87419736],[86.96,3.04489209],[86.951,14.24613266],[86.94,21.42190667],[86.923,20.707]],[[87.009,6.74567974],[87.01,3.04489209],[87.051,10.69215832],[87.059,11.5],[87.062,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582303733,[[86.964,8.87419736],[86.96,3.04489209],[86.951,14.24613266],[86.94,21.42190667],[86.923,20.707]],[[87.004,10.344],[87.009,6.74567974],[87.01,3.04489209],[87.035,20.68],[87.051,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582304239,[[86.964,8.87419736],[86.96,3.04489209],[86.952,14.24613266],[86.94,21.42190667],[86.923,20.707]],[[87.004,10.344],[87.009,6.74567974],[87.01,3.04489209],[87.035,20.68],[87.051,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582305240,[[86.966,8.87419736],[86.965,10.348],[86.96,3.04489209],[86.951,14.24613266],[86.94,21.42190667]],[[87.004,10.344],[87.009,6.74567974],[87.02,3.04489209],[87.035,20.68],[87.051,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582305735,[[86.966,8.87419736],[86.965,10.348],[86.96,3.04489209],[86.952,14.24613266],[86.94,21.42190667]],[[87.004,10.344],[87.009,6.74567974],[87.02,3.04489209],[87.035,20.68],[87.051,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582308140,[[86.966,8.87419736],[86.965,10.348],[86.96,3.04489209],[86.952,14.24613266],[86.941,21.42190667]],[[87.004,10.344],[87.009,6.74567974],[87.02,3.04489209],[87.035,20.68],[87.051,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582308341,[[86.969,8.87419736],[86.968,10.348],[86.96,3.04489209],[86.952,14.24613266],[86.941,21.42190667]],[[87.004,10.344],[87.009,6.74567974],[87.02,3.04489209],[87.035,20.68],[87.051,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582308643,[[86.969,8.87419736],[86.96,3.04489209],[86.952,14.24613266],[86.941,21.42190667],[86.902,161.094]],[[87.009,6.74567974],[87.01,10.343],[87.02,3.04489209],[87.035,20.68],[87.051,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582310343,[[86.97,10.348],[86.969,8.87419736],[86.96,3.04489209],[86.952,14.24613266],[86.941,21.42190667]],[[87.009,6.74567974],[87.01,10.343],[87.02,3.04489209],[87.035,20.68],[87.051,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582311135,[[86.962,10.349],[86.956,8.87419736],[86.95,3.04489209],[86.948,14.24613266],[86.937,21.42190667]],[[87.004,6.64068399],[87.01,3.04489209],[87.035,20.68],[87.047,10.69215832],[87.057,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582312245,[[86.962,10.349],[86.956,8.87419736],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667]],[[87.001,10.344],[87.004,6.64068399],[87.01,3.04489209],[87.035,20.68],[87.046,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582312948,[[86.962,10.349],[86.956,8.87419736],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667]],[[87.001,16.97571295],[87.01,3.04489209],[87.035,20.68],[87.046,10.69215832],[87.171,70.39576126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582313145,[[86.962,10.349],[86.956,8.87419736],[86.95,3.04489209],[86.936,21.42190667]],[[87.001,16.97571295],[87.01,3.04489209],[87.035,20.68],[87.046,10.69215832],[87.171,70.39576126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582313146,[[86.962,10.349],[86.956,8.87419736],[86.95,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.001,16.97571295],[87.01,3.04489209],[87.035,20.68],[87.046,10.69215832],[87.171,70.39576126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582314649,[[86.962,10.349],[86.956,8.87419736],[86.95,3.04489209],[86.948,14.24613266],[86.936,21.42190667]],[[87.001,16.97571295],[87.01,3.04489209],[87.035,20.68],[87.047,10.69215832],[87.057,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582314946,[[86.962,10.349],[86.956,8.87419736],[86.95,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[87.001,16.97571295],[87.01,3.04489209],[87.035,20.68],[87.046,10.69215832],[87.057,25.78576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582315847,[[86.962,10.349],[86.956,8.87419736],[86.95,3.04489209],[86.947,14.24613266],[86.936,21.42190667]],[[86.996,10.345],[87.001,6.63171295],[87.01,3.04489209],[87.035,20.68],[87.046,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582316049,[[86.962,10.349],[86.956,8.87419736],[86.95,3.04489209],[86.948,14.24613266],[86.937,21.42190667]],[[86.996,10.345],[87.001,6.63171295],[87.01,3.04489209],[87.035,20.68],[87.046,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582316348,[[86.962,19.22319736],[86.95,3.04489209],[86.948,14.24613266],[86.937,21.42190667],[86.869,49.89296547]],[[86.996,10.345],[87.001,6.63171295],[87.01,3.04489209],[87.035,20.68],[87.046,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582318442,[[86.962,19.22319736],[86.95,3.04498509],[86.948,14.24613266],[86.937,21.42190667],[86.885,176.0]],[[86.996,10.345],[87.001,6.63171295],[87.01,3.04498509],[87.035,20.68],[87.046,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582318839,[[86.963,8.87419736],[86.962,10.349],[86.95,3.04498509],[86.948,14.24613266],[86.937,21.42190667]],[[86.996,10.345],[87.001,6.63171295],[87.01,3.04498509],[87.035,20.68],[87.046,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582319949,[[86.963,8.87419736],[86.962,10.349],[86.95,3.04498509],[86.948,14.24613266],[86.937,21.42190667]],[[86.996,10.345],[87.001,6.63171295],[87.01,3.04498509],[87.035,20.68],[87.045,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582321142,[[86.956,8.87419736],[86.948,14.24613266],[86.937,21.42190667],[86.857,644.712],[86.847,11.5]],[[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.045,10.69215832],[87.058,160.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582321347,[[86.956,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.908,28.04667976]],[[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.039,10.69215832],[87.05,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582321541,[[86.956,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.909,28.04667976]],[[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.039,10.69215832],[87.051,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582321750,[[86.956,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.909,28.04667976]],[[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.039,10.69215832],[87.05,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582322051,[[86.956,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.909,28.04667976]],[[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.039,10.69215832],[87.051,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582322252,[[86.957,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.908,28.04667976]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.039,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582322752,[[86.957,8.87419736],[86.943,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.909,28.04667976]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582323252,[[86.959,8.87419736],[86.958,10.349],[86.943,14.24613266],[86.94,3.04498509],[86.931,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582323449,[[86.959,8.87419736],[86.958,10.349],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582323652,[[86.959,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582323949,[[86.959,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582323950,[[86.959,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.864,49.89296547]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.039,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582324150,[[86.959,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.885,34.44913181]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582324649,[[86.959,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.909,28.04667976]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582324849,[[86.959,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.908,28.04667976]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582325250,[[86.96,10.349],[86.959,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.931,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582325452,[[86.96,10.349],[86.959,8.87419736],[86.942,14.24613266],[86.94,3.04498509],[86.93,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582326250,[[86.96,10.349],[86.959,8.87419736],[86.941,14.24613266],[86.94,3.04498509],[86.93,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582326851,[[86.961,8.87419736],[86.96,10.349],[86.941,14.24613266],[86.94,3.04498509],[86.93,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582328150,[[86.961,8.87419736],[86.96,10.349],[86.942,14.24613266],[86.94,3.04498509],[86.93,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582328953,[[86.961,8.87419736],[86.96,10.349],[86.95,3.04498509],[86.942,14.24613266],[86.93,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582329154,[[86.961,8.87419736],[86.96,10.349],[86.95,3.04498509],[86.942,14.24613266],[86.931,21.42190667]],[[86.993,10.345],[86.995,6.55675621],[87.01,3.04498509],[87.035,20.68],[87.04,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582330057,[[86.963,10.348],[86.961,8.87419736],[86.95,3.04498509],[86.942,14.24613266],[86.931,21.42190667]],[[86.995,6.55675621],[87.0,10.344],[87.035,20.68],[87.04,10.69215832],[87.093,160.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582330255,[[86.963,18.79311963],[86.95,3.04498509],[86.948,14.24613266],[86.936,21.42190667],[86.914,28.04667976]],[[86.995,6.55675621],[87.0,10.344],[87.01,3.04498509],[87.035,20.68],[87.045,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582330452,[[86.964,8.44511963],[86.95,3.04498509],[86.948,14.24613266],[86.936,21.42190667],[86.914,28.04667976]],[[86.995,6.55675621],[87.0,10.344],[87.01,3.04498509],[87.035,20.68],[87.045,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582330654,[[86.964,8.44511963],[86.95,3.04498509],[86.948,14.24613266],[86.936,21.42190667],[86.914,28.04667976]],[[87.006,6.33107655],[87.01,3.04498509],[87.035,20.68],[87.045,10.69215832],[87.066,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582330860,[[86.971,8.44511963],[86.96,3.04498509],[86.951,14.24613266],[86.94,42.12490667],[86.917,28.04667976]],[[87.017,6.33107655],[87.03,3.04498509],[87.049,10.69215832],[87.052,20.676],[87.06,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582331159,[[86.971,8.44511963],[86.96,3.04498509],[86.953,14.24613266],[86.942,21.42190667],[86.94,20.703]],[[87.017,6.33107655],[87.03,3.04498509],[87.049,10.69215832],[87.052,20.676],[87.06,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582331959,[[86.94,20.703]],[[87.06,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582331960,[[86.944,8.44511963],[86.943,14.24613266],[86.94,3.04498509],[86.931,21.42190667],[86.922,20.707]],[[87.001,6.29719651],[87.01,3.04498509],[87.035,20.68],[87.039,10.69215832],[87.05,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582332155,[[86.944,8.44511963],[86.938,14.24613266],[86.93,3.04498509],[86.927,21.42190667],[86.904,28.04667976]],[[86.999,6.29719651],[87.0,3.04498509],[87.034,10.69215832],[87.045,14.28576176],[87.051,160.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582332361,[[86.944,8.44511963],[86.93,3.04498509],[86.904,28.04667976]],[[86.999,6.29719651],[87.0,3.04498509],[87.034,10.69215832],[87.045,14.28576176],[87.051,160.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582332362,[[86.944,8.44511963],[86.937,14.24613266],[86.93,3.04498509],[86.926,21.42190667],[86.904,28.04667976]],[[86.989,6.28146989],[86.99,3.04498509],[87.034,10.69215832],[87.045,14.28576176],[87.051,160.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582332554,[[86.944,8.44511963],[86.93,3.04498509],[86.928,14.24613266],[86.917,21.42190667],[86.895,28.04667976]],[[86.989,6.28146989],[86.99,3.04498509],[87.025,10.69215832],[87.036,14.28576176],[87.047,21.27427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582332859,[[86.944,8.44511963],[86.93,3.04498509],[86.928,14.24613266],[86.917,21.42190667],[86.894,28.04667976]],[[86.989,6.28146989],[86.99,3.04498509],[87.025,10.69215832],[87.036,14.28576176],[87.047,21.27427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582333255,[[86.938,10.351],[86.931,8.44511963],[86.93,3.04498509],[86.928,14.24613266],[86.916,21.42190667]],[[86.976,6.29748895],[86.977,10.347],[86.99,3.04498509],[87.019,20.684],[87.025,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582333459,[[86.931,8.44511963],[86.925,14.24613266],[86.92,3.04498509],[86.913,21.42190667],[86.891,28.04667976]],[[86.976,6.29748895],[86.98,3.04498509],[87.019,20.684],[87.022,10.69215832],[87.033,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582333655,[[86.931,8.44511963],[86.924,14.24613266],[86.92,3.04498509],[86.912,21.42190667],[86.89,28.04667976]],[[86.976,6.29748895],[86.98,3.04498509],[87.019,20.684],[87.021,10.69215832],[87.032,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582333857,[[86.931,8.44511963],[86.924,14.24613266],[86.92,3.04498509],[86.912,21.42190667],[86.89,28.04667976]],[[86.976,6.29748895],[86.98,3.04498509],[87.019,20.684],[87.021,10.69215832],[87.031,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582334260,[[86.931,8.44511963],[86.92,3.04498509],[86.915,14.24613266],[86.904,21.42190667],[86.881,28.04667976]],[[86.976,6.29748895],[86.98,3.04498509],[87.014,10.69215832],[87.019,20.684],[87.025,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582334762,[[86.931,8.44511963],[86.92,3.04498509],[86.915,14.24613266],[86.903,21.42190667],[86.881,28.04667976]],[[86.976,6.29748895],[86.98,3.04498509],[87.013,10.69215832],[87.019,20.684],[87.025,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582334961,[[86.931,8.44511963],[86.92,3.04498509],[86.915,14.24613266],[86.904,21.42190667],[86.881,28.04667976]],[[86.976,6.29748895],[86.98,3.04498509],[87.014,10.69215832],[87.019,20.684],[87.025,14.28576176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582335259,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.912,14.24613266],[86.9,21.42190667]],[[86.97,10.348],[86.976,6.29748895],[86.98,3.04498509],[87.012,10.69215832],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582336050,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.914,14.24613266],[86.902,42.13390667]],[[86.97,10.348],[86.976,6.29748895],[86.98,3.04498509],[87.014,10.69215832],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582336251,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.913,14.24613266],[86.902,42.13390667]],[[86.97,10.348],[86.976,6.29748895],[86.98,3.04498509],[87.014,10.69215832],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582337259,[[86.931,8.44511963],[86.93,10.352],[86.911,14.24613266],[86.902,20.712],[86.9,21.42190667]],[[86.97,10.348],[86.976,6.29748895],[86.98,3.04498509],[87.012,10.69215832],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582337461,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.911,14.24613266],[86.902,20.712]],[[86.97,10.348],[86.976,6.29748895],[86.98,3.04498509],[87.012,10.69215832],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582337961,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.91,14.24613266],[86.902,20.712]],[[86.97,10.348],[86.976,6.29748895],[86.98,3.04498509],[87.012,10.69215832],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582340262,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.911,14.24613266],[86.902,20.712]],[[86.97,10.348],[86.976,6.29748895],[86.98,3.04498509],[87.011,10.69215832],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582340565,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.914,14.24613266],[86.903,21.42190667]],[[86.97,10.348],[86.976,6.29748895],[86.98,3.04498509],[87.014,10.69215832],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582340762,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.914,14.24613266],[86.903,21.42190667]],[[86.97,16.55148937],[86.98,3.04498509],[87.014,10.69215832],[87.019,20.684],[87.082,35.19788063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582341061,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.913,14.24613266],[86.902,42.13390667]],[[86.97,16.55148937],[86.98,3.04498509],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582341062,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.913,14.24613266],[86.902,42.13390667]],[[86.97,16.55148937],[86.98,3.04498509],[87.015,10.69215832],[87.019,20.684],[87.038,21.27427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582341262,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.914,14.24613266],[86.903,21.42190667]],[[86.97,16.55148937],[86.98,3.04498509],[87.015,10.69215832],[87.019,20.684],[87.037,21.27427421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582341455,[[86.931,8.44511963],[86.93,10.352],[86.92,3.04498509],[86.914,14.24613266],[86.903,21.42190667]],[[86.969,6.18922933],[86.97,10.348],[86.98,3.04498509],[87.014,10.69215832],[87.019,20.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582341762,[[86.908,8.44511963],[86.893,14.24613266],[86.878,42.13890667],[86.85,28.04667976],[86.839,161.211]],[[86.95,3.04498509],[86.963,6.18861839],[86.998,20.689],[87.009,10.69215832],[87.014,160.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582342066,[[86.891,8.44511963],[86.88,3.04498509],[86.878,14.24613266],[86.862,23.42420817],[86.835,297.0]],[[86.939,6.18861839],[86.94,3.04498509],[86.997,160.92],[87.005,10.69215832],[87.006,160.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582342362,[[86.891,8.44511963],[86.88,3.04498509],[86.87,14.24613266],[86.854,21.42190667],[86.821,28.04667976]],[[86.939,6.18861839],[86.94,3.04498509],[86.997,160.92],[87.001,10.69215832],[87.006,160.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582342760,[[86.898,10.356],[86.891,8.44511963],[86.88,3.04498509],[86.87,14.24613266],[86.857,20.722]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.001,10.69215832],[87.006,160.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582342961,[[86.898,18.80111963],[86.88,3.04498509],[86.87,14.24613266],[86.857,20.722],[86.707,68.71051064]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.001,10.69215832],[87.006,160.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582343161,[[86.898,18.80111963],[86.88,3.04498509],[86.868,14.24613266],[86.857,20.722],[86.852,21.42190667]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.002,10.69215832],[87.006,160.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582343762,[[86.898,18.80111963],[86.88,3.04498509],[86.868,14.24613266],[86.857,20.722],[86.852,21.42190667]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.001,11.5],[87.002,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582344160,[[86.898,18.80111963],[86.89,3.04498509],[86.866,14.24613266],[86.857,20.722],[86.85,21.42190667]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.001,11.5],[87.004,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582344863,[[86.898,18.80111963],[86.89,3.04498509],[86.866,14.24613266],[86.857,20.722],[86.85,21.42190667]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.004,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582344864,[[86.898,18.80111963],[86.89,3.04498509],[86.866,14.24613266],[86.857,20.722],[86.85,21.42190667]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.003,11.5],[87.004,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582345162,[[86.898,18.80111963],[86.89,3.04498509],[86.864,14.24613266],[86.857,20.722],[86.848,21.42190667]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.003,11.5],[87.006,171.59715832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582345465,[[86.898,18.80111963],[86.88,3.04498509],[86.864,14.24613266],[86.857,20.722],[86.848,21.42190667]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.003,11.5],[87.006,171.59715832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582345958,[[86.898,18.80111963],[86.88,3.04498509],[86.864,14.24613266],[86.857,20.722],[86.848,21.42190667]],[[86.939,16.53961839],[86.94,3.04498509],[86.979,20.694],[87.004,11.5],[87.005,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582346359,[[86.898,18.80111963],[86.88,3.04498509],[86.863,14.24613266],[86.857,20.722],[86.846,21.42190667]],[[86.938,6.03715619],[86.939,10.351],[86.94,3.04498509],[86.979,20.694],[87.004,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582346557,[[86.898,18.80111963],[86.88,3.04498509],[86.863,14.24613266],[86.857,20.722],[86.846,21.42190667]],[[86.936,6.03715619],[86.937,10.352],[86.94,3.04498509],[86.979,20.694],[87.004,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582346756,[[86.885,8.44511963],[86.863,14.24613266],[86.857,20.722],[86.846,21.42190667],[86.798,439.0]],[[86.93,3.04498509],[86.936,6.03715619],[86.979,20.694],[86.996,11.5],[86.997,160.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582347067,[[86.885,8.44511963],[86.87,3.04498509],[86.857,14.24613266],[86.798,439.0]],[[86.93,3.04498509],[86.996,11.5],[86.997,160.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582347068,[[86.885,8.44511963],[86.87,3.04498509],[86.857,14.24613266],[86.841,21.42190667],[86.838,20.727]],[[86.929,6.29391943],[86.93,3.04498509],[86.961,20.698],[86.988,160.937],[86.996,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582347263,[[86.885,8.44511963],[86.87,3.04498509],[86.855,14.24613266],[86.839,21.42190667],[86.838,20.727]],[[86.92,3.04498509],[86.929,6.29391943],[86.961,20.698],[86.988,160.937],[86.996,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582347962,[[86.885,8.44511963],[86.87,3.04498509],[86.855,14.24613266],[86.838,20.727],[86.828,21.42190667]],[[86.92,3.04498509],[86.929,6.29391943],[86.961,20.698],[86.988,160.937],[86.99,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582348162,[[86.885,8.44511963],[86.87,3.04498509],[86.842,14.24613266],[86.838,20.727],[86.826,21.42190667]],[[86.92,3.04498509],[86.929,6.29391943],[86.961,20.698],[86.988,160.937],[86.99,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582348467,[[86.885,8.44511963],[86.881,10.358],[86.87,3.04498509],[86.842,14.24613266],[86.838,20.727]],[[86.92,3.04498509],[86.921,10.354],[86.929,6.29391943],[86.961,20.698],[86.988,160.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582348664,[[86.885,8.44511963],[86.87,3.04498509],[86.848,14.24613266],[86.838,20.727],[86.831,21.42190667]],[[86.929,6.29391943],[86.93,3.04498509],[86.961,20.698],[86.998,10.69215832],[87.014,175.10733456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582349162,[[86.871,8.44511963],[86.86,3.04498509],[86.843,14.24613266],[86.838,20.727],[86.827,33.2097146]],[[86.919,6.12012791],[86.92,3.04498509],[86.961,20.698],[86.98,160.952],[86.989,160.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582349364,[[86.871,8.44511963],[86.86,3.04498509],[86.838,20.727],[86.828,14.24613266],[86.812,21.42190667]],[[86.919,6.12012791],[86.92,3.04498509],[86.961,20.698],[86.98,160.952],[86.982,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582349561,[[86.871,8.44511963],[86.86,3.04498509],[86.841,2.0028777],[86.838,20.727],[86.828,14.24613266]],[[86.919,6.12012791],[86.92,3.04498509],[86.961,20.698],[86.98,160.952],[86.982,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582349964,[[86.86,3.04498509],[86.841,2.0028777],[86.838,20.727],[86.828,14.24613266],[86.749,11.5]],[[86.908,6.10666013],[86.92,3.04498509],[86.961,20.698],[86.971,160.968],[86.98,160.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582350170,[[86.858,8.44511963],[86.85,3.04498509],[86.825,14.24613266],[86.817,20.732],[86.809,21.42190667]],[[86.899,6.10666013],[86.9,3.04498509],[86.942,20.702],[86.971,160.968],[86.98,160.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582350467,[[86.858,8.44511963],[86.85,3.04498509],[86.821,2.00310827],[86.82,14.24613266],[86.817,20.732]],[[86.899,6.10666013],[86.9,3.04498509],[86.942,20.702],[86.971,160.968],[86.977,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582350660,[[86.858,8.44511963],[86.85,3.04498509],[86.821,2.00310827],[86.82,14.24613266],[86.817,20.732]],[[86.899,6.10666013],[86.9,3.04498509],[86.942,20.702],[86.97,11.5],[86.971,160.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582350863,[[86.858,8.44511963],[86.85,3.04498509],[86.821,2.00310827],[86.819,14.24613266],[86.817,20.732]],[[86.899,6.10666013],[86.9,3.04498509],[86.942,20.702],[86.97,11.5],[86.971,160.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582351262,[[86.861,8.44511963],[86.86,10.361],[86.85,3.04498509],[86.821,2.00310827],[86.817,20.732]],[[86.899,6.10666013],[86.9,13.40098509],[86.942,20.702],[86.97,11.5],[86.971,160.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582351662,[[86.861,8.44511963],[86.86,10.361],[86.85,3.04498509],[86.821,2.00310827],[86.817,20.732]],[[86.899,6.10666013],[86.9,13.40098509],[86.942,20.702],[86.971,160.968],[86.98,172.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582351966,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.821,2.00310827],[86.817,34.97813266]],[[86.898,10.356],[86.899,6.10666013],[86.9,3.04498509],[86.942,20.702],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582352269,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.821,16.24924093],[86.817,20.732]],[[86.899,6.10666013],[86.9,3.04498509],[86.942,20.702],[86.961,160.988],[86.963,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582352670,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.823,14.24613266],[86.821,2.00310827]],[[86.899,6.10666013],[86.9,3.04498509],[86.942,20.702],[86.961,160.988],[86.966,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582352860,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.824,14.24613266],[86.821,2.00310827]],[[86.899,6.10666013],[86.9,3.04498509],[86.942,20.702],[86.961,160.988],[86.966,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582353061,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.821,16.24924093],[86.809,21.42190667]],[[86.899,6.10666013],[86.9,3.04498509],[86.942,20.702],[86.961,160.988],[86.963,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582353260,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.821,2.00310827],[86.818,14.24613266]],[[86.899,6.10666013],[86.9,3.04498509],[86.906,10.355],[86.942,20.702],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582353671,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.821,2.00310827],[86.819,14.24613266]],[[86.899,6.10666013],[86.9,3.04498509],[86.906,10.355],[86.942,20.702],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582354268,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.821,2.00310827],[86.816,14.24613266]],[[86.899,6.10666013],[86.9,3.04498509],[86.906,10.355],[86.942,20.702],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582354571,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.821,2.00310827],[86.817,34.97813266]],[[86.899,6.10666013],[86.9,3.04498509],[86.906,10.355],[86.942,20.702],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582355073,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.821,2.00310827],[86.817,20.732]],[[86.899,6.10666013],[86.9,3.04498509],[86.906,10.355],[86.942,20.702],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582355371,[[86.861,8.44511963],[86.852,10.362],[86.85,3.04498509],[86.821,2.00310827],[86.817,20.732]],[[86.899,6.10666013],[86.906,10.355],[86.91,3.04498509],[86.942,20.702],[86.961,160.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582355575,[[86.843,10.363],[86.835,8.44511963],[86.802,14.24613266],[86.793,20.738],[86.791,21.42190667]],[[86.887,4.97686598],[86.888,10.357],[86.89,3.04498509],[86.942,20.702],[86.951,161.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582355766,[[86.844,8.44511963],[86.843,10.363],[86.83,3.04498509],[86.811,2.00339656],[86.799,14.24613266]],[[86.887,4.97686598],[86.888,10.357],[86.89,3.04498509],[86.942,20.702],[86.951,161.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582355970,[[86.844,8.44511963],[86.84,3.04498509],[86.811,2.00339656],[86.804,14.24613266],[86.792,21.42190667]],[[86.887,4.97686598],[86.89,3.04498509],[86.942,20.702],[86.959,194.73215832],[86.97,14.21733456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582356170,[[86.844,8.44511963],[86.84,3.04498509],[86.811,2.00339656],[86.802,14.24613266],[86.79,21.42190667]],[[86.887,4.97686598],[86.89,3.04498509],[86.942,20.702],[86.959,184.04],[86.96,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582356568,[[86.844,8.44511963],[86.84,3.04498509],[86.811,2.00339656],[86.802,14.24613266],[86.79,21.42190667]],[[86.887,4.97686598],[86.89,3.04498509],[86.942,20.702],[86.958,11.5],[86.959,184.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582356773,[[86.855,8.44511963],[86.85,3.04498509],[86.815,20.733],[86.811,2.00339656],[86.802,14.24613266]],[[86.912,4.96926907],[86.942,20.702],[86.959,184.04],[86.962,11.5],[86.969,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582356974,[[86.861,8.44511963],[86.86,3.04498509],[86.815,20.733],[86.811,16.24952922],[86.798,182.70990667]],[[86.912,4.96926907],[86.92,3.04498509],[86.942,20.702],[86.959,184.04],[86.962,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582357174,[[86.861,8.44511963],[86.86,3.04498509],[86.815,20.733],[86.811,2.00339656],[86.81,14.24613266]],[[86.912,4.96926907],[86.92,3.04498509],[86.942,20.702],[86.959,184.04],[86.962,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582357572,[[86.861,8.44511963],[86.86,3.04498509],[86.815,20.733],[86.811,2.00339656],[86.809,14.24613266]],[[86.912,4.96926907],[86.92,3.04498509],[86.942,20.702],[86.959,184.04],[87.157,91.51448964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582357877,[[86.861,8.44511963],[86.86,3.04498509],[86.815,20.733],[86.811,2.00339656],[86.81,14.24613266]],[[86.912,4.96926907],[86.92,3.04498509],[86.942,20.702],[86.959,184.04],[86.97,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582358279,[[86.862,8.83763121],[86.86,3.04498509],[86.815,20.733],[86.811,2.00339656],[86.809,14.24613266]],[[86.911,10.355],[86.912,4.96926907],[86.92,3.04498509],[86.942,20.702],[86.959,184.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582358472,[[86.862,8.83763121],[86.86,3.04498509],[86.815,20.733],[86.811,2.00339656],[86.809,14.24613266]],[[86.912,4.96926907],[86.92,3.04498509],[86.959,184.04],[86.963,20.697],[87.007,160.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582358671,[[86.862,8.83763121],[86.86,3.04498509],[86.815,20.733],[86.811,2.00339656],[86.809,14.24613266]],[[86.912,4.96926907],[86.92,3.04498509],[86.959,184.04],[86.963,20.697],[86.98,171.64415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582359174,[[86.862,8.83763121],[86.86,3.04498509],[86.815,20.733],[86.811,2.00339656],[86.808,14.24613266]],[[86.912,4.96926907],[86.92,3.04498509],[86.959,184.04],[86.963,20.697],[86.979,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582359570,[[86.862,8.83763121],[86.86,3.39073555],[86.815,20.733],[86.811,2.00339656],[86.808,14.24613266]],[[86.91,3.39073555],[86.912,4.96926907],[86.959,184.04],[86.963,20.697],[86.979,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582360275,[[86.868,8.29902018],[86.867,10.36],[86.86,3.39073555],[86.815,20.733],[86.811,2.00339656]],[[86.91,3.39073555],[86.912,4.96926907],[86.92,10.354],[86.959,184.04],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582361475,[[86.851,8.29902018],[86.85,3.39073555],[86.815,20.733],[86.811,2.00339656],[86.806,14.24613266]],[[86.91,3.39073555],[86.942,4.73756504],[86.943,20.702],[86.959,184.04],[86.972,160.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582361675,[[86.861,8.29902018],[86.815,20.733],[86.811,2.00339656],[86.807,14.24613266],[86.794,21.42190667]],[[86.909,4.73756504],[86.91,3.39073555],[86.943,20.702],[86.959,184.04],[86.972,160.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582361872,[[86.861,8.29902018],[86.84,3.39073555],[86.815,20.733],[86.811,2.00339656],[86.798,14.24613266]],[[86.899,4.73780576],[86.9,3.39073555],[86.943,20.702],[86.959,184.04],[86.964,160.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582362077,[[86.861,8.29902018],[86.84,3.39073555],[86.815,20.733],[86.811,2.00339656],[86.795,14.24613266]],[[86.899,4.73780576],[86.9,3.39073555],[86.943,20.702],[86.959,184.04],[86.964,160.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582362277,[[86.861,8.29902018],[86.84,3.39073555],[86.815,20.733],[86.811,2.00339656],[86.794,311.24613266]],[[86.89,3.39073555],[86.899,4.73780576],[86.943,20.702],[86.959,184.04],[86.964,160.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582362483,[[86.847,8.29902018],[86.84,3.39073555],[86.815,20.733],[86.811,2.00339656],[86.794,297.0]],[[86.89,3.39073555],[86.899,15.09380576],[86.943,20.702],[86.959,184.04],[86.964,160.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582362676,[[86.847,8.29902018],[86.84,3.01538098],[86.815,20.733],[86.811,2.00339656],[86.796,25.88227927]],[[86.89,3.01538098],[86.898,4.72694128],[86.899,10.356],[86.943,20.702],[86.959,184.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582362878,[[86.847,8.29902018],[86.84,3.01538098],[86.815,20.733],[86.811,2.00339656],[86.796,14.24613266]],[[86.89,3.01538098],[86.898,4.72694128],[86.899,10.356],[86.943,20.702],[86.959,184.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582363492,[[86.847,8.29902018],[86.83,3.01538098],[86.815,20.733],[86.811,2.00339656],[86.796,14.24613266]],[[86.89,3.01538098],[86.898,4.72694128],[86.899,10.356],[86.943,20.702],[86.958,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582363687,[[86.821,8.29902018],[86.82,3.01538098],[86.793,20.738],[86.787,14.24613266],[86.774,21.42190667]],[[86.879,4.99656777],[86.88,3.01538098],[86.918,20.708],[86.949,161.009],[86.964,171.67415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582363887,[[86.821,8.29902018],[86.82,3.01538098],[86.801,2.00359842],[86.793,20.738],[86.781,14.24613266]],[[86.879,4.99656777],[86.88,3.01538098],[86.918,20.708],[86.948,11.5],[86.949,161.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582364083,[[86.85,10.362],[86.848,8.29902018],[86.83,3.01538098],[86.801,2.00359842],[86.793,20.738]],[[86.89,3.01538098],[86.891,4.99663552],[86.896,10.356],[86.939,20.703],[86.963,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582364289,[[86.85,18.66102018],[86.83,3.01538098],[86.801,2.00359842],[86.793,20.738],[86.791,14.24613266]],[[86.89,3.01538098],[86.891,4.99663552],[86.896,10.356],[86.939,20.703],[86.969,10.69215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582364587,[[86.851,8.29902018],[86.84,3.01538098],[86.801,2.00359842],[86.794,14.24613266],[86.793,20.738]],[[86.891,4.99663552],[86.896,10.356],[86.9,3.01538098],[86.939,20.703],[86.959,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582364787,[[86.851,8.29902018],[86.84,3.01538098],[86.801,2.00359842],[86.794,14.24613266],[86.793,20.738]],[[86.891,4.99663552],[86.896,10.356],[86.939,20.703],[86.959,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582364788,[[86.851,8.29902018],[86.84,3.01538098],[86.801,2.00359842],[86.794,14.24613266],[86.793,20.738]],[[86.89,3.01538098],[86.891,4.99663552],[86.896,10.356],[86.939,20.703],[86.959,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582364984,[[86.84,3.01538098],[86.801,2.00359842],[86.794,14.24613266],[86.793,20.738]],[[86.89,3.01538098],[86.891,4.99663552],[86.896,10.356],[86.939,20.703],[86.959,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582364985,[[86.853,8.29902018],[86.84,3.01538098],[86.801,2.00359842],[86.794,14.24613266],[86.793,20.738]],[[86.89,3.01538098],[86.891,4.99663552],[86.896,10.356],[86.939,20.703],[86.959,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582365189,[[86.853,8.29902018],[86.84,3.01538098],[86.812,20.733],[86.801,2.00359842],[86.794,14.24613266]],[[86.89,3.01538098],[86.891,4.99663552],[86.903,10.356],[86.939,20.703],[86.958,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582365390,[[86.853,8.29902018],[86.84,3.01538098],[86.812,20.733],[86.801,2.00359842],[86.794,14.24613266]],[[86.89,3.01538098],[86.903,15.80056451],[86.939,20.703],[86.958,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582365689,[[86.854,10.361],[86.853,8.29902018],[86.84,3.01538098],[86.812,20.733],[86.801,2.00359842]],[[86.9,8.45994549],[86.939,20.703],[86.967,11.5],[87.024,28.46898767],[87.117,70.39576126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582366189,[[86.854,18.66002018],[86.84,3.01538098],[86.812,20.733],[86.801,2.00359842],[86.756,28.04667976]],[[86.9,8.45994549],[86.939,20.703],[86.971,11.5],[87.024,28.46898767],[87.05,35.19788063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582366390,[[86.858,8.29902018],[86.84,3.01538098],[86.812,20.733],[86.801,2.00359842],[86.794,161.295]],[[86.9,8.45994549],[86.939,20.703],[86.971,11.5],[87.0,160.916],[87.024,28.46898767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582366590,[[86.858,8.29902018],[86.85,3.01538098],[86.812,20.733],[86.801,2.00359842],[86.8,14.24613266]],[[86.9,8.45994549],[86.939,20.703],[86.971,11.5],[86.972,160.968],[86.977,171.64915832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582366793,[[86.861,8.29902018],[86.86,3.01538098],[86.831,20.729],[86.81,14.24613266],[86.804,161.277]],[[86.91,3.01538098],[86.916,5.43386249],[86.959,20.698],[86.971,11.5],[86.976,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582367285,[[86.861,8.29902018],[86.86,3.01538098],[86.831,20.729],[86.81,14.24613266],[86.804,161.277]],[[86.91,3.01538098],[86.916,5.43386249],[86.959,20.698],[86.975,11.5],[86.976,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582367590,[[86.861,8.29902018],[86.86,3.01538098],[86.831,20.729],[86.808,14.24613266],[86.804,161.277]],[[86.91,3.01538098],[86.916,5.43386249],[86.959,20.698],[86.975,11.5],[86.976,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582368291,[[86.873,10.359],[86.861,8.29902018],[86.86,3.01538098],[86.831,20.729],[86.808,14.24613266]],[[86.91,3.01538098],[86.914,10.354],[86.916,5.43386249],[86.959,20.698],[86.975,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582368591,[[86.861,8.29902018],[86.85,3.01538098],[86.831,20.729],[86.808,14.24613266]],[[86.91,3.01538098],[86.914,10.354],[86.916,5.43386249],[86.959,20.698],[86.975,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582368592,[[86.861,8.29902018],[86.85,3.01538098],[86.831,20.729],[86.808,14.24613266],[86.725,49.89296547]],[[86.91,3.01538098],[86.914,10.354],[86.916,5.43386249],[86.959,20.698],[86.975,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582368789,[[86.866,10.36],[86.831,20.729],[86.808,14.24613266],[86.725,49.89296547],[86.476,192.3894298]],[[86.907,10.355],[86.91,3.01538098],[86.916,5.43386249],[86.959,20.698],[86.988,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582368989,[[86.867,8.29902018],[86.866,10.36],[86.85,3.01538098],[86.831,20.729],[86.808,14.24613266]],[[86.907,10.355],[86.91,3.01538098],[86.916,5.43386249],[86.959,20.698],[86.988,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582369291,[[86.867,8.29902018],[86.85,3.01538098],[86.831,20.729],[86.809,14.24613266],[86.797,21.42190667]],[[86.907,10.355],[86.91,3.01538098],[86.916,5.43386249],[86.959,20.698],[86.976,194.79215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582369885,[[86.87,8.29902018],[86.86,3.01538098],[86.831,20.729],[86.809,14.24613266],[86.797,21.42190667]],[[86.91,3.01538098],[86.914,10.354],[86.916,5.43386249],[86.959,20.698],[86.976,194.79215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582370090,[[86.87,8.29902018]],[[86.91,3.01538098],[86.914,10.354],[86.916,5.43386249],[86.959,20.698],[86.976,194.79215832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582370091,[[86.871,8.29902018],[86.87,3.01538098],[86.849,20.724],[86.823,161.242],[86.813,161.26]],[[86.93,3.01538098],[86.932,5.42578131],[86.976,184.1],[86.979,20.694],[86.988,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582370488,[[86.881,8.29902018],[86.88,3.01538098],[86.849,20.724],[86.823,161.242],[86.813,161.26]],[[86.93,3.01538098],[86.932,5.42578131],[86.979,20.694],[86.998,184.12],[87.081,482.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582371192,[[86.881,8.29902018],[86.88,3.01538098],[86.849,20.724],[86.823,161.242],[86.813,161.26]],[[86.93,3.01538098],[86.932,5.42578131],[86.936,10.352],[86.979,20.694],[86.997,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582371393,[[86.892,10.357],[86.881,8.29902018],[86.88,3.01538098],[86.849,20.724],[86.823,161.242]],[[86.93,3.01538098],[86.932,5.42578131],[86.936,10.352],[86.979,20.694],[86.997,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582371691,[[86.892,10.357],[86.881,8.29902018],[86.87,3.01538098],[86.849,20.724],[86.823,161.242]],[[86.93,3.01538098],[86.932,5.42578131],[86.936,10.352],[86.979,20.694],[86.997,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582371887,[[86.895,18.65502018],[86.87,3.01538098],[86.849,20.724],[86.831,161.226],[86.823,161.242]],[[86.93,3.01538098],[86.932,5.42578131],[86.936,10.352],[86.979,20.694],[86.997,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582372086,[[86.896,8.29902018],[86.87,3.01538098],[86.849,20.724],[86.831,161.226],[86.823,161.242]],[[86.94,3.01538098],[86.944,10.351],[86.945,5.34580595],[86.979,20.694],[86.997,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582372294,[[86.871,8.29902018],[86.87,3.01538098],[86.849,20.724],[86.823,161.242],[86.795,458.293]],[[86.93,8.35133408],[86.979,20.694],[86.99,11.5],[86.991,160.932],[87.001,160.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582372488,[[86.881,10.358],[86.871,8.29902018],[86.87,3.01538098],[86.849,20.724],[86.814,176.0]],[[86.92,3.01538098],[86.93,5.3359531],[86.961,20.698],[86.99,11.5],[86.991,160.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582372692,[[86.881,10.358],[86.871,8.29902018],[86.86,3.01538098],[86.849,20.724],[86.814,176.0]],[[86.919,10.354],[86.92,3.01538098],[86.93,5.3359531],[86.961,20.698],[86.99,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582372994,[[86.871,8.29902018],[86.85,3.01538098],[86.829,20.729],[86.814,176.0],[86.795,458.293]],[[86.91,3.01538098],[86.918,5.16338234],[86.961,20.698],[86.973,160.966],[86.982,160.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582373190,[[86.871,8.29902018],[86.85,3.01538098],[86.829,20.729],[86.795,458.293],[86.788,176.0]],[[86.91,3.01538098],[86.918,5.16338234],[86.961,20.698],[86.972,11.5],[86.973,160.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582373588,[[86.871,8.29902018],[86.866,10.36],[86.85,3.01538098],[86.829,20.729],[86.795,458.293]],[[86.9,3.01538098],[86.909,15.50869931],[86.958,11.5],[86.961,20.698],[86.973,160.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582373785,[[86.857,8.29902018],[86.85,3.01538098],[86.829,20.729],[86.803,161.278],[86.795,458.293]],[[86.9,3.01538098],[86.908,5.15369931],[86.942,20.702],[86.973,160.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582373995,[[86.857,8.29902018],[86.85,3.01538098],[86.829,20.729],[86.803,161.278],[86.795,458.293]],[[86.908,5.15369931],[86.91,3.01538098],[86.942,20.702],[86.973,160.966],[87.223,140.7915225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582374496,[[86.857,8.29902018],[86.85,3.01538098],[86.829,20.729],[86.803,161.278],[86.795,458.293]],[[86.908,5.15369931],[86.91,3.01538098],[86.942,20.702],[86.973,160.966],[87.134,91.51448964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582374696,[[86.857,8.29902018],[86.85,3.01538098],[86.829,20.729],[86.803,161.278],[86.795,458.293]],[[86.908,5.15369931],[86.91,3.01538098],[86.942,20.702],[86.967,11.5],[86.973,160.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582374891,[[86.874,8.29902018],[86.85,3.01538098],[86.829,20.729],[86.803,161.278],[86.795,458.293]],[[86.91,3.01538098],[86.918,10.354],[86.921,5.14590912],[86.942,20.702],[86.967,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582375194,[[86.874,8.29902018],[86.86,3.01538098],[86.829,20.729],[86.812,161.262],[86.803,161.278]],[[86.92,3.01538098],[86.921,5.14590912],[86.961,20.698],[87.38,225.266436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582375495,[[86.874,8.29902018],[86.86,3.01538098],[86.829,20.729],[86.812,161.262],[86.803,161.278]],[[86.92,3.01538098],[86.921,5.14590912],[86.961,20.698],[87.141,91.51448964],[87.38,225.266436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582375696,[[86.874,8.29902018],[86.86,3.01538098],[86.829,20.729],[86.812,161.262],[86.803,161.278]],[[86.92,3.01538098],[86.921,5.14590912],[86.961,20.698],[86.981,11.5],[87.141,91.51448964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582376296,[[86.882,10.358],[86.874,8.29902018],[86.86,3.01538098],[86.829,20.729],[86.812,161.262]],[[86.92,3.01538098],[86.921,5.14590912],[86.925,10.353],[86.961,20.698],[86.981,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582376494,[[86.874,8.29902018],[86.86,3.01538098],[86.829,20.729],[86.812,161.262],[84.764,249.5692884]],[[86.92,3.01538098],[86.921,5.14590912],[86.961,20.698],[86.981,11.5],[87.554,197.1081315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582376693,[[86.874,8.29902018],[86.86,3.01538098],[86.829,20.729],[86.812,161.262],[84.764,249.5692884]],[[86.92,3.01538098],[86.921,5.14590912],[86.961,20.698],[86.981,11.5],[87.138,103.10243388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582376894,[[86.874,8.29902018],[86.86,3.01538098],[86.829,20.729],[86.812,161.262],[86.681,89.32366383]],[[86.92,3.01538098],[86.921,5.14590912],[86.961,20.698],[86.981,11.5],[87.138,103.10243388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582377892,[[86.874,8.29902018],[86.86,3.01538098],[86.829,20.729],[86.812,161.262],[86.681,89.32366383]],[[86.92,3.01538098],[86.921,5.14590912],[86.961,20.698],[86.981,11.5],[87.136,91.51448964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582378197,[[86.874,18.65802018],[86.86,3.01538098],[86.829,20.729],[86.812,161.262],[86.684,89.32366383]],[[86.913,10.354],[86.92,3.01538098],[86.921,5.14590912],[86.961,20.698],[86.981,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582378496,[[86.851,8.29902018],[86.85,3.0143807],[86.829,20.729],[86.796,176.0],[86.776,161.329]],[[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5],[86.974,160.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582378800,[[86.851,8.29902018],[86.85,3.0143807],[86.829,20.729],[86.797,176.0],[86.776,161.329]],[[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5],[86.974,160.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582379300,[[86.867,18.65902018],[86.85,3.0143807],[86.829,20.729],[86.797,176.0],[86.776,161.329]],[[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5],[86.974,160.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582379301,[[86.867,18.65902018],[86.85,3.0143807],[86.829,20.729],[86.797,176.0],[86.776,161.329]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582379898,[[86.868,8.29902018],[86.867,10.36],[86.85,3.0143807],[86.829,20.729],[86.797,176.0]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582380098,[[86.869,10.36],[86.868,8.29902018],[86.85,3.0143807],[86.829,20.729],[86.797,176.0]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582380298,[[86.869,10.36],[86.868,8.29902018],[86.85,3.0143807],[86.829,20.729]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582380299,[[86.869,10.36],[86.868,8.29902018],[86.85,3.0143807],[86.829,20.729],[86.798,176.0]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582380899,[[86.868,8.29902018],[86.862,10.36],[86.85,3.0143807],[86.829,20.729],[86.798,176.0]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582381101,[[86.868,8.29902018],[86.85,3.0143807],[86.829,20.729],[86.798,176.0]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582381596,[[86.868,8.29902018],[86.85,3.0143807],[86.829,20.729],[86.798,176.0],[86.681,89.32366383]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582381895,[[86.868,8.29902018],[86.85,3.0143807],[86.829,20.729],[86.798,176.0],[86.767,495.536]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582382301,[[86.868,18.65902018],[86.85,3.0143807],[86.829,20.729],[86.798,176.0],[86.767,495.536]],[[86.907,10.355],[86.91,3.0143807],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582383598,[[86.875,8.29902018],[86.874,10.359],[86.86,3.0143807],[86.829,20.729],[86.798,176.0]],[[86.91,3.0143807],[86.915,10.354],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582383802,[[86.875,8.29902018],[86.86,3.0143807],[86.829,20.729],[86.798,176.0],[86.409,240.4867872]],[[86.91,3.0143807],[86.915,10.354],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582384105,[[86.875,8.29902018],[86.86,3.0143807],[86.829,20.729],[86.798,176.0],[86.701,89.32366383]],[[86.91,3.0143807],[86.915,10.354],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582384502,[[86.875,8.29902018],[86.86,3.0143807],[86.829,20.729],[86.799,176.0],[86.701,89.32366383]],[[86.91,3.0143807],[86.915,10.354],[86.919,5.10851459],[86.943,20.702],[86.973,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582384804,[[86.875,8.29902018],[86.86,3.0143807],[86.829,20.729],[86.799,176.0],[86.701,89.32366383]],[[86.91,3.0143807],[86.915,10.354],[86.919,5.10851459],[86.943,20.702],[86.981,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582385236,[[86.875,8.29902018],[86.701,89.32366383]],[[87.109,5.14027134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582385504,[[86.875,8.29902018],[86.734,89.32366383]],[[87.109,5.14027134],[87.14,91.51448964],[87.181,112.633218],[87.332,58.16061526],[87.488,211.1872837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582385705,[[86.875,8.29902018],[86.734,89.32366383]],[[87.109,5.14027134],[87.177,91.51448964],[87.22,112.633218],[87.246,140.7915225],[87.291,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582386004,[[86.875,8.29902018],[86.738,109.936817],[86.734,89.32366383],[86.654,164.9052255],[86.158,181.26653956]],[[87.109,5.14027134],[87.177,91.51448964],[87.22,112.633218],[87.246,140.7915225],[87.291,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582386506,[[86.875,8.29902018],[86.779,89.32366383],[86.738,109.936817],[86.654,164.9052255],[86.158,181.26653956]],[[87.109,5.14027134],[87.177,91.51448964],[87.22,112.633218],[87.246,140.7915225],[87.291,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582386805,[[86.875,8.29902018],[86.779,89.32366383],[86.738,109.936817],[86.654,164.9052255],[86.637,192.3894298]],[[87.109,5.14027134],[87.218,91.51448964],[87.22,112.633218],[87.291,168.949827],[87.298,140.7915225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582387005,[[86.875,8.29902018],[86.779,89.32366383],[86.738,109.936817],[86.724,137.4210212],[86.654,164.9052255]],[[87.109,5.14027134],[87.218,91.51448964],[87.22,112.633218],[87.291,168.949827],[87.298,140.7915225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582387706,[[86.875,8.29902018],[86.796,89.32366383],[86.738,109.936817],[86.724,137.4210212],[86.654,164.9052255]],[[87.109,5.14027134],[87.218,91.51448964],[87.253,112.633218],[87.298,140.7915225],[87.344,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582387900,[[86.875,8.29902018],[86.796,89.32366383],[86.761,109.936817],[86.724,137.4210212],[86.654,164.9052255]],[[87.109,5.14027134],[87.218,91.51448964],[87.253,112.633218],[87.298,140.7915225],[87.344,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582388106,[[86.875,8.29902018],[86.796,89.32366383],[86.761,109.936817],[86.724,137.4210212],[86.67,164.9052255]],[[87.109,5.14027134],[87.218,91.51448964],[87.253,112.633218],[87.298,140.7915225],[87.344,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582388708,[[86.875,8.29902018],[86.796,89.32366383],[86.761,109.936817],[86.724,137.4210212],[86.67,164.9052255]],[[87.109,5.14027134],[87.218,91.51448964],[87.253,112.633218],[87.303,140.7915225],[87.344,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582388908,[[86.875,8.29902018],[86.791,89.32366383],[86.761,109.936817],[86.711,137.4210212],[86.67,164.9052255]],[[87.109,5.14027134],[87.218,91.51448964],[87.253,112.633218],[87.303,140.7915225],[87.344,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582389209,[[86.875,8.29902018],[86.791,89.32366383],[86.761,109.936817],[86.711,137.4210212],[86.67,164.9052255]],[[87.109,5.14027134],[87.223,91.51448964],[87.253,112.633218],[87.303,140.7915225],[87.344,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582389508,[[86.875,8.29902018],[86.791,89.32366383],[86.761,109.936817],[86.711,137.4210212],[86.67,164.9052255]],[[87.109,5.14027134],[87.223,91.51448964],[87.253,112.633218],[87.303,140.7915225],[87.353,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582389708,[[86.875,8.29902018],[86.791,89.32366383],[86.761,109.936817],[86.711,137.4210212],[86.67,164.9052255]],[[87.109,5.14027134],[87.223,91.51448964],[87.263,112.633218],[87.303,140.7915225],[87.353,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582390009,[[86.875,8.29902018],[86.796,89.32366383],[86.767,109.936817],[86.711,137.4210212],[86.671,164.9052255]],[[87.109,5.14027134],[87.223,91.51448964],[87.263,112.633218],[87.303,140.7915225],[87.353,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582390309,[[86.875,8.29902018],[86.796,89.32366383],[86.767,109.936817],[86.711,137.4210212],[86.671,164.9052255]],[[87.109,5.14027134],[87.237,91.51448964],[87.263,112.633218],[87.303,140.7915225],[87.353,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582390808,[[86.875,8.29902018],[86.796,89.32366383],[86.767,109.936817],[86.711,137.4210212],[86.671,164.9052255]],[[87.109,5.14027134],[87.237,91.51448964],[87.263,112.633218],[87.312,140.7915225],[87.353,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582391006,[[86.875,8.29902018],[86.796,89.32366383],[86.767,109.936817],[86.695,137.4210212],[86.671,164.9052255]],[[87.109,5.14027134],[87.237,91.51448964],[87.263,112.633218],[87.312,140.7915225],[87.353,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582391207,[[86.875,8.29902018],[86.773,89.32366383],[86.767,109.936817],[86.695,137.4210212],[86.671,164.9052255]],[[87.109,5.14027134],[87.237,91.51448964],[87.263,112.633218],[87.312,140.7915225],[87.353,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582391509,[[86.875,8.29902018],[86.773,89.32366383],[86.767,109.936817],[86.695,137.4210212],[86.671,164.9052255]],[[87.109,5.14027134],[87.226,91.51448964],[87.263,112.633218],[87.312,140.7915225],[87.353,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582391706,[[86.875,8.29902018],[86.773,89.32366383],[86.767,109.936817],[86.695,137.4210212],[86.671,164.9052255]],[[87.109,5.14027134],[87.226,91.51448964],[87.262,112.633218],[87.312,140.7915225],[87.352,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582391908,[[86.875,8.29902018],[86.773,89.32366383],[86.738,109.936817],[86.695,137.4210212],[86.671,164.9052255]],[[87.109,5.14027134],[87.226,91.51448964],[87.262,112.633218],[87.312,140.7915225],[87.352,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582392100,[[86.875,8.29902018],[86.773,89.32366383],[86.738,109.936817],[86.695,137.4210212],[86.648,164.9052255]],[[87.109,5.14027134],[87.226,91.51448964],[87.262,112.633218],[87.312,140.7915225],[87.352,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582392407,[[86.875,8.29902018],[86.77,89.32366383],[86.738,109.936817],[86.695,137.4210212],[86.648,164.9052255]],[[87.109,5.14027134],[87.226,91.51448964],[87.262,112.633218],[87.312,140.7915225],[87.352,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582392809,[[86.875,8.29902018],[86.77,89.32366383],[86.738,109.936817],[86.695,137.4210212],[86.648,164.9052255]],[[87.109,5.14027134],[87.229,91.51448964],[87.262,112.633218],[87.309,140.7915225],[87.352,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582393009,[[86.875,8.29902018],[86.77,89.32366383],[86.738,109.936817],[86.69,137.4210212],[86.648,164.9052255]],[[87.109,5.14027134],[87.229,91.51448964],[87.262,112.633218],[87.309,140.7915225],[87.352,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582393511,[[86.875,8.29902018],[86.77,89.32366383],[86.738,109.936817],[86.69,137.4210212],[86.648,164.9052255]],[[87.109,5.14027134],[87.229,91.51448964],[87.262,112.633218],[87.309,140.7915225],[87.357,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582393711,[[86.875,8.29902018],[86.768,89.32366383],[86.738,109.936817],[86.69,137.4210212],[86.648,164.9052255]],[[87.109,5.14027134],[87.229,91.51448964],[87.266,112.633218],[87.309,140.7915225],[87.357,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582393911,[[86.875,8.29902018],[86.768,89.32366383],[86.727,109.936817],[86.69,137.4210212],[86.648,164.9052255]],[[87.109,5.14027134],[87.225,91.51448964],[87.266,112.633218],[87.309,140.7915225],[87.357,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582394112,[[86.875,8.29902018],[86.768,89.32366383],[86.727,109.936817],[86.69,137.4210212],[86.624,164.9052255]],[[87.109,5.14027134],[87.225,91.51448964],[87.266,112.633218],[87.309,140.7915225],[87.357,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582394712,[[86.875,8.29902018],[86.768,89.32366383],[86.727,109.936817],[86.69,137.4210212],[86.624,164.9052255]],[[87.109,5.14027134],[87.225,91.51448964],[87.266,112.633218],[87.294,140.7915225],[87.357,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582395012,[[86.875,8.29902018],[86.748,89.32366383],[86.727,109.936817],[86.667,137.4210212],[86.624,164.9052255]],[[87.109,5.14027134],[87.225,91.51448964],[87.266,112.633218],[87.294,140.7915225],[87.357,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582395311,[[86.875,8.29902018],[86.748,89.32366383],[86.727,109.936817],[86.667,137.4210212],[86.624,164.9052255]],[[87.109,5.14027134],[87.215,91.51448964],[87.266,112.633218],[87.294,140.7915225],[87.357,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582395812,[[86.875,8.29902018],[86.748,89.32366383],[86.727,109.936817],[86.667,137.4210212],[86.624,164.9052255]],[[87.109,5.14027134],[87.215,91.51448964],[87.25,112.633218],[87.294,140.7915225],[87.34,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582396111,[[86.875,8.29902018],[86.746,89.32366383],[86.711,109.936817],[86.667,137.4210212],[86.621,164.9052255]],[[87.109,5.14027134],[87.215,91.51448964],[87.25,112.633218],[87.294,140.7915225],[87.34,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582396814,[[86.875,8.29902018],[86.746,89.32366383],[86.711,109.936817],[86.667,137.4210212],[86.621,164.9052255]],[[87.109,5.14027134],[87.215,91.51448964],[87.25,112.633218],[87.296,140.7915225],[87.34,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582397011,[[86.875,8.29902018],[86.746,89.32366383],[86.711,109.936817],[86.665,137.4210212],[86.621,164.9052255]],[[87.109,5.14027134],[87.215,91.51448964],[87.25,112.633218],[87.296,140.7915225],[87.34,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582397406,[[86.875,8.29902018],[86.745,89.32366383],[86.711,109.936817],[86.665,137.4210212],[86.621,164.9052255]],[[87.109,5.14027134],[87.215,91.51448964],[87.25,112.633218],[87.296,140.7915225],[87.34,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582397707,[[86.875,8.29902018],[86.745,89.32366383],[86.711,109.936817],[86.665,137.4210212],[86.621,164.9052255]],[[87.109,5.14027134],[87.25,112.633218],[87.296,140.7915225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582397708,[[86.875,8.29902018],[86.745,89.32366383],[86.711,109.936817],[86.665,137.4210212],[86.621,164.9052255]],[[87.109,5.14027134],[87.217,91.51448964],[87.25,112.633218],[87.296,140.7915225],[87.342,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582397913,[[86.875,8.29902018],[86.745,89.32366383],[86.711,109.936817],[86.665,137.4210212],[86.621,164.9052255]],[[87.109,5.14027134],[87.217,91.51448964],[87.252,112.633218],[87.296,140.7915225],[87.342,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582398113,[[86.875,8.29902018],[86.745,89.32366383],[86.71,109.936817],[86.665,137.4210212],[86.619,164.9052255]],[[87.109,5.14027134],[87.217,91.51448964],[87.252,112.633218],[87.296,140.7915225],[87.342,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582398615,[[86.875,8.29902018],[86.744,89.32366383],[86.71,109.936817],[86.665,137.4210212],[86.619,164.9052255]],[[87.109,5.14027134],[87.217,91.51448964],[87.252,112.633218],[87.296,140.7915225],[87.342,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582398815,[[86.875,8.29902018],[86.744,89.32366383],[86.71,109.936817],[86.665,137.4210212],[86.619,164.9052255]],[[87.109,5.14027134],[87.217,91.51448964],[87.252,112.633218],[87.297,140.7915225],[87.342,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582399018,[[86.875,8.29902018],[86.744,89.32366383],[86.71,109.936817],[86.664,137.4210212],[86.619,164.9052255]],[[87.109,5.14027134],[87.217,91.51448964],[87.252,112.633218],[87.297,140.7915225],[87.342,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582399617,[[86.875,8.29902018],[86.744,89.32366383],[86.71,109.936817],[86.664,137.4210212],[86.619,164.9052255]],[[87.109,5.14027134],[87.217,91.51448964],[87.252,112.633218],[87.297,140.7915225],[87.343,168.949827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772582399820,[[86.875,8.29902018],[86.743,89.32366383],[86.71,109.936817],[86.664,137.4210212],[86.619,164.9052255]],[[87.109,5.14027134],[87.217,91.51448964],[87.253,112.633218],[87.297,140.7915225],[87.343,168.949827]]]