{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772409600919,[[83.545,4.15159485],[83.324,15.08336015],[83.106,15.27492078],[82.888,15.46648141],[82.706,0.12091021]],[[83.661,3.89531025],[84.107,15.55409438],[84.327,15.35404974],[84.376,0.11851712],[84.546,15.1540051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409603122,[[83.545,4.15159485],[83.398,178.0],[83.334,298.0],[83.324,15.08336015],[83.314,449.0]],[[83.661,3.89531025],[83.708,177.0],[83.804,294.0],[83.842,437.0],[83.962,740.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409603616,[[83.493,3.88314529],[83.483,167.6927],[83.399,178.0],[83.366,167.9276],[83.35,167.9595]],[[83.645,3.82258536],[83.662,167.3364],[83.708,177.0],[83.796,167.0689],[83.804,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409603816,[[83.495,3.88314529],[83.494,167.6698],[83.4,178.0],[83.35,167.9595],[83.331,167.998]],[[83.645,3.82258536],[83.662,167.3358],[83.708,177.0],[83.796,167.0689],[83.804,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409604117,[[83.547,3.88314529],[83.497,167.6639],[83.4,178.0],[83.367,167.9264],[83.35,167.9595]],[[83.61,10.764],[83.618,3.82258536],[83.658,21.5155],[83.671,167.3177],[83.708,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409604420,[[83.547,3.88314529],[83.496,167.6672],[83.401,178.0],[83.367,167.9264],[83.35,167.9595]],[[83.618,3.82258536],[83.658,21.5155],[83.671,167.3177],[83.708,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409604620,[[83.555,3.88314529],[83.511,167.6371],[83.401,178.0],[83.367,167.9264],[83.35,167.9595]],[[83.618,3.82258536],[83.658,21.5155],[83.68,167.2994],[83.708,177.0],[83.831,166.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409604820,[[83.555,3.88314529],[83.514,167.6312],[83.402,178.0],[83.383,167.8929],[83.367,167.9264]],[[83.657,3.82258536],[83.687,21.5081],[83.69,167.2793],[83.708,177.0],[83.831,166.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409605011,[[83.555,3.88314529],[83.514,167.6312],[83.383,167.8929],[83.367,167.9264]],[[83.657,3.82258536],[83.687,21.5081],[83.69,167.2793],[83.708,177.0],[83.831,166.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409605012,[[83.555,3.88314529],[83.514,167.6312],[83.403,178.0],[83.383,167.8929],[83.367,167.9264]],[[83.657,3.82258536],[83.681,167.2974],[83.687,21.5081],[83.803,177.0],[83.831,166.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409605217,[[83.558,3.88314529],[83.514,21.5525],[83.502,167.6552],[83.403,178.0],[83.367,167.9264]],[[83.626,3.82258536],[83.68,167.2998],[83.687,21.5081],[83.803,177.0],[83.831,166.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409605418,[[83.558,3.88314529],[83.514,21.5525],[83.499,167.661],[83.452,239.24],[83.404,178.0]],[[83.626,3.82258536],[83.661,21.5147],[83.662,167.3357],[83.71,239.24],[83.801,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409605619,[[83.558,3.88314529],[83.49,167.679],[83.452,239.24],[83.368,178.0]],[[83.626,3.82258536],[83.661,21.5147],[83.662,167.3357],[83.71,239.24],[83.801,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409605919,[[83.558,3.88314529],[83.488,21.5591],[83.48,167.6989],[83.452,239.24],[83.404,178.0]],[[83.61,3.82258536],[83.645,167.37],[83.661,21.5147],[83.71,239.24],[83.787,167.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409606122,[[83.558,3.88314529],[83.498,167.6635],[83.488,21.5591],[83.452,239.24],[83.415,11.97]],[[83.66,3.82258536],[83.661,21.5147],[83.667,167.3268],[83.71,239.24],[83.803,344.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409606421,[[83.558,3.88314529],[83.552,10.7713],[83.499,35.9],[83.498,167.6635],[83.488,21.5591]],[[83.629,3.82258536],[83.661,21.5147],[83.667,167.3268],[83.71,239.24],[83.8,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409606613,[[83.558,3.88314529],[83.552,10.7713],[83.499,35.9],[83.498,167.6635],[83.488,21.5591]],[[83.629,3.82258536],[83.661,21.5147],[83.667,167.3268],[83.71,239.24],[83.799,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409607024,[[83.56,3.88314529],[83.507,35.9],[83.506,167.6457],[83.489,178.0],[83.488,21.5591]],[[83.629,3.82258536],[83.661,21.5147],[83.676,167.3081],[83.68,11.97],[83.71,239.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409607219,[[83.56,3.88314529],[83.515,167.6289],[83.514,57.4523],[83.489,178.0],[83.368,11.97]],[[83.629,3.82258536],[83.686,167.2878],[83.687,21.5082],[83.71,239.24],[83.837,667.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409607418,[[83.56,3.88314529],[83.514,57.4523],[83.506,167.6463],[83.489,178.0],[83.368,11.97]],[[83.629,3.82258536],[83.678,167.3043],[83.687,21.5082],[83.71,239.24],[83.837,667.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409607716,[[83.56,3.88314529],[83.514,21.5523],[83.506,167.6463],[83.489,178.0],[83.368,11.97]],[[83.629,3.82258536],[83.678,167.3043],[83.687,21.5082],[83.71,239.24],[83.837,667.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409608120,[[83.56,3.88314529],[83.514,57.4523],[83.506,167.6463],[83.489,178.0],[83.368,11.97]],[[83.629,3.82258536],[83.678,167.3043],[83.686,11.97],[83.687,21.5082],[83.71,239.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409608621,[[83.56,3.88314529],[83.553,10.7711],[83.514,21.5523],[83.495,167.6677],[83.489,178.0]],[[83.617,10.763],[83.629,3.82258536],[83.67,167.3209],[83.686,11.97],[83.687,21.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409608821,[[83.56,3.88314529],[83.553,10.7711],[83.514,21.5523],[83.503,167.652],[83.489,178.0]],[[83.617,10.763],[83.629,3.82258536],[83.67,167.3209],[83.686,11.97],[83.687,21.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409609022,[[83.56,3.88314529],[83.514,21.5523],[83.511,167.6359],[83.489,178.0]],[[83.642,3.82258536],[83.679,167.3011],[83.686,11.97],[83.687,21.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409609221,[[83.562,3.88314529],[83.561,10.7701],[83.514,57.4523],[83.502,167.6548],[83.489,178.0]],[[83.622,10.7624],[83.63,3.82258536],[83.679,167.3011],[83.686,11.97],[83.687,21.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409609521,[[83.562,3.88314529],[83.514,21.5523],[83.51,167.6384],[83.489,178.0]],[[83.622,10.7624],[83.63,3.82258536],[83.679,167.3011],[83.686,11.97],[83.687,21.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409610824,[[83.564,3.88314529],[83.563,10.7699],[83.514,21.5523],[83.51,167.6384],[83.49,35.9]],[[83.622,10.7624],[83.63,3.82258536],[83.679,167.3011],[83.686,11.97],[83.687,21.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409611128,[[83.564,3.88314529],[83.563,10.7699],[83.514,21.5523],[83.51,167.6384],[83.49,35.9]],[[83.622,10.7624],[83.63,3.82258536],[83.671,167.3178],[83.686,11.97],[83.687,21.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409611326,[[83.564,3.88314529],[83.552,10.7713],[83.514,21.5523],[83.502,35.9],[83.491,167.6763]],[[83.611,3.82258536],[83.661,188.852],[83.709,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409611527,[[83.564,3.88314529],[83.552,10.7713],[83.514,21.5523],[83.503,178.0],[83.502,35.9]],[[83.611,3.82258536],[83.661,188.852],[83.709,11.97],[83.799,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409612323,[[83.564,4.529e-05],[83.53,10.7741],[83.503,178.0],[83.487,35.9],[83.486,21.5597]],[[83.598,10.7655],[83.611,3.82258536],[83.652,167.3568],[83.661,21.5149],[83.709,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409612625,[[83.564,4.529e-05],[83.487,35.9],[83.486,21.5597],[83.453,178.0]],[[83.611,3.82258536],[83.661,21.5149],[83.665,167.3307],[83.709,11.97],[83.785,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409613027,[[83.486,21.5597],[83.454,178.0]],[[83.61,3.82258536],[83.657,167.3459],[83.661,21.5149],[83.707,11.97],[83.708,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409613325,[[83.486,21.5597],[83.455,178.0],[83.37,119.0743671],[83.35,167.9595],[83.326,148.8429589]],[[83.61,3.82258536],[83.657,167.3454],[83.661,21.5149],[83.707,11.97],[83.708,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409613527,[[83.486,21.5597],[83.479,35.9],[83.455,178.0],[83.404,96.74792333],[83.371,11.97]],[[83.595,3.82258536],[83.596,10.7657],[83.657,167.3454],[83.661,21.5149],[83.707,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409613718,[[83.471,167.7175],[83.457,21.5671],[83.406,11.97],[83.405,178.0],[83.404,96.74792333]],[[83.595,3.82258536],[83.64,167.3803],[83.661,21.5149],[83.707,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409613919,[[83.472,167.7146],[83.406,11.97],[83.405,178.0],[83.404,96.74792333]],[[83.595,3.82258536],[83.64,167.3803],[83.661,21.5149],[83.707,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409614125,[[83.518,10.7757],[83.473,167.7128],[83.406,11.97],[83.405,178.0],[83.404,96.74792333]],[[83.592,4.00039853],[83.593,10.7661],[83.651,167.3587],[83.661,21.5149],[83.707,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409614326,[[83.519,3.69164719],[83.473,167.7128],[83.462,21.5659],[83.407,178.0],[83.406,11.97]],[[83.592,4.00039853],[83.593,10.7661],[83.651,167.3587],[83.661,21.5149],[83.707,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409614728,[[83.519,3.69164719],[83.473,167.7128],[83.462,21.5659],[83.453,35.9],[83.408,11.97]],[[83.592,4.00039853],[83.593,10.7661],[83.651,167.3587],[83.661,21.5149],[83.707,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409615028,[[83.527,3.69164719],[83.526,10.7747],[83.473,167.7128],[83.462,21.5659],[83.453,35.9]],[[83.59,4.00039853],[83.591,10.7664],[83.643,167.3737],[83.661,21.5149],[83.707,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409615326,[[83.527,3.69164719],[83.526,10.7747],[83.473,167.7128],[83.462,21.5659],[83.453,35.9]],[[83.59,4.00039853],[83.642,35.9],[83.643,167.3737],[83.661,21.5149],[83.707,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409616029,[[83.527,3.69164719],[83.462,21.5659],[83.453,35.9],[83.383,96.74792333],[83.358,11.97]],[[83.59,4.00039853],[83.642,35.9],[83.661,21.5149],[83.707,11.97],[83.759,96.56434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409616233,[[83.511,3.69164719],[83.446,167.7674],[83.433,21.5733],[83.41,35.9],[83.409,178.0]],[[83.588,4.00039853],[83.612,35.9],[83.613,167.4339],[83.631,21.5225],[83.678,78.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409616733,[[83.493,3.69164719],[83.492,10.779],[83.437,167.786],[83.433,21.5733],[83.41,35.9]],[[83.555,4.00039853],[83.602,35.9],[83.603,167.4531],[83.631,21.5225],[83.677,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409617135,[[83.493,3.69164719],[83.445,167.769],[83.433,21.5733],[83.41,35.9]],[[83.555,4.00039853],[83.602,35.9],[83.612,167.4362],[83.631,21.5225],[83.676,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409617330,[[83.493,3.69164719],[83.445,167.769],[83.433,21.5733]],[[83.555,4.00039853],[83.602,35.9],[83.612,167.4362],[83.631,21.5225],[83.676,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409617331,[[83.493,3.69164719],[83.445,167.769],[83.433,21.5733],[83.411,35.9],[83.321,119.0743671]],[[83.555,4.00039853],[83.602,35.9],[83.612,167.4362],[83.631,21.5225],[83.676,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409617835,[[83.505,4.07255648],[83.504,10.7775],[83.445,167.769],[83.433,21.5733],[83.411,35.9]],[[83.555,4.00039853],[83.563,10.77],[83.601,35.9],[83.612,167.4362],[83.631,21.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409618035,[[83.505,4.07255648],[83.504,10.7775],[83.453,167.7527],[83.433,21.5733],[83.411,35.9]],[[83.555,4.00039853],[83.563,10.77],[83.601,35.9],[83.621,167.4175],[83.631,21.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409618234,[[83.505,4.07255648],[83.453,167.7527],[83.433,21.5733],[83.411,35.9],[83.358,96.74792333]],[[83.555,4.00039853],[83.601,35.9],[83.621,167.4175],[83.631,21.5225],[84.23,193.1286894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409618436,[[83.471,167.7175],[83.463,21.5656],[83.434,35.9],[83.358,96.74792333],[83.333,167.9953]],[[83.621,35.9],[83.631,21.5225],[83.64,167.3804],[83.749,96.56434471],[83.783,167.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409618636,[[83.507,4.07255648],[83.471,167.7175],[83.463,21.5656],[83.434,35.9],[83.381,178.0]],[[83.576,4.05907411],[83.621,35.9],[83.631,21.5225],[83.64,167.3804],[83.749,96.56434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409618832,[[83.443,4.07255648],[83.432,167.795],[83.383,35.9],[83.381,178.0],[83.36,78.95]],[[83.576,4.05907411],[83.604,35.9],[83.605,167.4502],[83.631,21.5225],[83.744,167.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409619035,[[83.493,4.07255648],[83.451,167.7566],[83.434,21.5731],[83.385,35.9],[83.384,178.0]],[[83.554,4.05907411],[83.604,35.9],[83.614,167.4312],[83.631,21.5225],[83.744,167.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409619240,[[83.493,4.07255648],[83.451,167.7566],[83.434,21.5731],[83.387,35.9],[83.386,178.0]],[[83.554,4.05907411],[83.604,35.9],[83.614,167.4312],[83.631,21.5225],[83.744,167.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409619437,[[83.493,4.07255648],[83.451,167.7566],[83.434,21.5731],[83.387,35.9],[83.386,178.0]],[[83.554,4.05907411],[83.604,35.9],[83.623,167.4141],[83.631,21.5225],[83.744,167.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409619638,[[83.493,4.07255648],[83.451,167.7566],[83.434,21.5731],[83.387,35.9],[83.386,178.0]],[[83.554,4.05907411],[83.604,35.9],[83.623,167.4141],[83.631,21.5225],[83.743,96.56434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409620039,[[83.504,4.07255648],[83.459,167.7408],[83.434,21.5731],[83.387,35.9],[83.386,178.0]],[[83.569,4.05907411],[83.622,35.9],[83.623,167.4141],[83.631,21.5225],[83.743,96.56434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409620740,[[83.522,4.07255648],[83.477,167.7046],[83.461,21.5662],[83.435,35.9],[83.389,78.95]],[[83.582,4.05907411],[83.588,10.7668],[83.622,35.9],[83.631,21.5225],[83.643,167.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409621040,[[83.522,4.07255648],[83.477,167.7046],[83.461,21.5662],[83.435,35.9],[83.39,178.0]],[[83.582,4.05907411],[83.588,10.7668],[83.622,35.9],[83.631,21.5225],[83.643,167.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409621240,[[83.522,4.07255648],[83.477,167.7046],[83.461,21.5662],[83.435,35.9],[83.39,178.0]],[[83.582,4.05907411],[83.588,10.7668],[83.63,35.9],[83.631,21.5225],[83.643,167.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409621839,[[83.522,4.07255648],[83.461,21.5662],[83.435,35.9],[83.39,178.0]],[[83.582,4.05907411],[83.588,10.7668],[83.63,35.9],[83.631,21.5225],[83.643,167.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409621840,[[83.522,4.07255648],[83.518,10.7756],[83.466,167.7276],[83.461,21.5662],[83.391,35.9]],[[83.58,4.05907411],[83.63,35.9],[83.631,21.5225],[83.634,167.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409622136,[[83.522,4.07255648],[83.461,21.5662],[83.391,35.9]],[[83.58,4.05907411],[83.63,35.9],[83.631,21.5225],[83.634,167.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409622137,[[83.522,4.07255648],[83.476,167.7072],[83.461,21.5662],[83.391,35.9]],[[83.58,4.05907411],[83.63,35.9],[83.631,21.5225],[83.644,167.3721],[83.696,292.1788638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409622437,[[83.522,4.07255648],[83.476,167.7072],[83.461,21.5662],[83.391,35.9],[82.442,178.6115507]],[[83.58,4.05907411],[83.63,35.9],[83.631,21.5225],[83.644,167.3721],[83.696,292.1788638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409623240,[[83.522,4.07255648],[83.476,167.7072],[83.461,21.5662],[83.391,35.9],[83.334,119.0743671]],[[83.58,4.05907411],[83.63,35.9],[83.631,21.5225],[83.644,167.3721],[83.696,292.1788638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409623840,[[83.527,4.07255648],[83.526,10.7747],[83.476,167.7072],[83.461,21.5662],[83.391,35.9]],[[83.58,4.05907411],[83.591,10.7664],[83.63,35.9],[83.631,21.5225],[83.644,167.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409624042,[[83.462,4.07255648],[83.461,21.5662],[83.457,167.7445],[83.398,35.9],[83.397,32.35220418]],[[83.58,4.05907411],[83.625,35.9],[83.626,167.4081],[83.631,21.5225],[83.76,167.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409624240,[[83.462,4.07255648],[83.461,21.5662],[83.457,167.7445],[83.4,35.9],[83.399,178.0]],[[83.58,4.05907411],[83.625,35.9],[83.626,167.4081],[83.631,21.5225],[83.76,167.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409624542,[[83.522,4.07255648],[83.487,167.6851],[83.466,21.5647],[83.463,178.0],[83.462,35.9]],[[83.594,4.05907411],[83.625,35.9],[83.657,188.8619],[83.703,78.95],[83.755,96.56434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409624840,[[83.522,4.07255648],[83.471,167.7167],[83.467,178.0],[83.466,21.5647],[83.318,168.0238]],[[83.594,4.05907411],[83.625,35.9],[83.633,167.394],[83.657,21.5158],[83.686,182.11786608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409625139,[[83.522,4.07255648],[83.471,167.7167],[83.467,178.0],[83.466,21.5647],[83.318,168.0238]],[[83.594,4.05907411],[83.625,35.9],[83.642,167.3759],[83.657,21.5158],[83.686,182.11786608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409625339,[[83.522,4.07255648],[83.471,167.7167],[83.467,178.0],[83.466,21.5647],[83.368,96.74792333]],[[83.594,4.05907411],[83.624,35.9],[83.642,167.3759],[83.657,21.5158],[83.686,182.11786608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409625640,[[83.522,4.07255648],[83.471,167.7167],[83.467,178.0],[83.466,21.5647],[83.369,11.97]],[[83.594,4.05907411],[83.624,35.9],[83.642,167.3759],[83.656,11.97],[83.657,21.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409625843,[[83.526,10.7747],[83.522,4.07255648],[83.471,167.7167],[83.467,178.0],[83.466,21.5647]],[[83.584,4.05907411],[83.624,35.9],[83.634,167.3925],[83.656,11.97],[83.657,21.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409626042,[[83.522,4.07255648],[83.467,178.0],[83.466,21.5647],[83.462,167.7348],[83.402,35.9]],[[83.584,4.05907411],[83.624,35.9],[83.632,21.5223],[83.634,167.3925],[83.656,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409626434,[[83.522,4.07255648],[83.467,178.0],[83.466,21.5647],[83.462,167.7348],[83.402,35.9]],[[83.584,4.05907411],[83.631,35.9],[83.632,21.5223],[83.634,167.3925],[83.656,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409626844,[[83.522,4.07255648],[83.516,10.7759],[83.467,178.0],[83.466,21.5647],[83.462,167.7348]],[[83.579,4.05907411],[83.58,10.7679],[83.631,35.9],[83.632,21.5223],[83.634,167.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409627245,[[83.522,4.07255648],[83.516,10.7759],[83.467,178.0],[83.466,21.5647],[83.462,167.7348]],[[83.579,4.05907411],[83.631,35.9],[83.632,21.5223],[83.634,167.3925],[83.833,148.5605303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409627446,[[83.522,4.07255648],[83.516,10.7759],[83.467,178.0],[83.466,21.5647],[83.462,167.7348]],[[83.579,4.05907411],[83.631,35.9],[83.632,21.5223],[83.634,167.3925],[83.79,118.8484242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409627839,[[83.522,4.07255648],[83.516,10.7759],[83.466,21.5647],[83.462,167.7348]],[[83.579,4.05907411],[83.631,35.9],[83.632,21.5223],[83.634,167.3925],[83.79,118.8484242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409627840,[[83.522,4.07255648],[83.516,10.7759],[83.466,21.5647],[83.462,167.7348],[83.404,35.9]],[[83.579,4.05907411],[83.631,35.9],[83.632,21.5223],[83.634,167.3925],[83.676,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409628943,[[83.522,4.07255648],[83.516,10.7759],[83.466,21.5647],[83.462,167.7348],[83.404,35.9]],[[83.576,4.05907411],[83.577,10.7682],[83.631,35.9],[83.632,21.5223],[83.634,167.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409629146,[[83.522,4.07255648],[83.516,10.7759],[83.466,21.5647],[83.462,167.7348],[83.406,35.9]],[[83.576,4.05907411],[83.632,21.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409629147,[[83.522,4.07255648],[83.516,10.7759],[83.466,21.5647],[83.462,167.7348],[83.406,35.9]],[[83.576,4.05907411],[83.624,35.9],[83.625,167.4098],[83.632,21.5223],[83.759,167.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409629446,[[83.522,4.07255648],[83.516,10.7759],[83.466,21.5647],[83.462,167.7348],[83.406,35.9]],[[83.576,4.05907411],[83.624,35.9],[83.625,167.4098],[83.632,21.5223],[83.757,96.56434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409629747,[[83.505,14.84995648],[83.466,21.5647],[83.45,167.7584],[83.406,35.9],[83.299,168.0633]],[[83.563,4.05907411],[83.616,35.9],[83.617,167.4257],[83.632,21.5223],[83.757,96.56434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409629941,[[83.506,4.07255648],[83.466,21.5647],[83.45,167.7584],[83.408,35.9],[83.407,178.0]],[[83.563,4.05907411],[83.616,35.9],[83.617,167.4257],[83.632,21.5223],[83.757,96.56434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409630148,[[83.506,4.07255648],[83.479,22.28899218],[83.466,21.5647],[83.458,197.46125624],[83.454,35.9]],[[83.563,4.05907411],[83.598,47.03392413],[83.609,14.84523218],[83.615,12.08007075],[83.62,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409630346,[[83.506,4.07255648],[83.479,22.28899218],[83.466,21.5647],[83.458,167.7426],[83.457,29.71865624]],[[83.563,4.05907411],[83.597,9.08800405],[83.598,47.03392413],[83.609,14.84523218],[83.62,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409630544,[[83.506,4.07255648],[83.479,22.28899218],[83.466,21.5647],[83.458,167.7426],[83.457,29.71865624]],[[83.563,4.05907411],[83.596,9.08800405],[83.598,47.03392413],[83.609,14.84523218],[83.62,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409630741,[[83.506,4.07255648],[83.479,22.28899218],[83.466,21.5647],[83.458,167.7426],[83.457,29.71865624]],[[83.563,4.05907411],[83.597,9.08800405],[83.598,47.03392413],[83.609,14.84523218],[83.62,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409630943,[[83.517,4.07255648],[83.475,22.28899218],[83.466,21.5647],[83.458,167.7426],[83.453,29.71865624]],[[83.563,4.05907411],[83.572,10.7688],[83.594,11.13392413],[83.596,9.08800405],[83.598,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409631142,[[83.517,4.07255648],[83.475,22.28899218],[83.466,21.5647],[83.458,167.7426],[83.453,29.71865624]],[[83.563,4.05907411],[83.572,10.7688],[83.593,9.08800405],[83.595,11.13392413],[83.598,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409631342,[[83.517,4.07255648],[83.466,21.5647],[83.458,167.7426],[83.453,29.71865624]],[[83.563,4.05907411],[83.572,10.7688],[83.595,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409631343,[[83.517,4.07255648],[83.474,22.28899218],[83.466,21.5647],[83.458,167.7426],[83.453,35.9]],[[83.563,4.05907411],[83.572,10.7688],[83.594,9.08800405],[83.595,11.13392413],[83.605,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409631546,[[83.517,4.07255648],[83.474,22.28899218],[83.466,21.5647],[83.458,167.7426],[83.453,35.9]],[[83.563,4.05907411],[83.572,10.7688],[83.593,9.08800405],[83.595,11.13392413],[83.605,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409631748,[[83.517,4.07255648],[83.514,10.7761],[83.474,22.28899218],[83.466,21.5647],[83.458,167.7426]],[[83.563,4.05907411],[83.572,10.7688],[83.594,9.08800405],[83.595,11.13392413],[83.605,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409631947,[[83.517,4.07255648],[83.514,10.7761],[83.478,22.28899218],[83.466,21.5647],[83.458,167.7426]],[[83.563,4.05907411],[83.572,10.7688],[83.594,9.08800405],[83.598,35.9],[83.599,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409632148,[[83.517,4.07255648],[83.514,10.7761],[83.478,22.28899218],[83.466,21.5647],[83.458,167.7426]],[[83.563,4.05907411],[83.572,10.7688],[83.597,9.08800405],[83.598,35.9],[83.599,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409632350,[[83.519,4.07255648],[83.477,22.28899218],[83.466,189.2907],[83.438,35.9],[83.437,178.0]],[[83.563,4.05907411],[83.572,10.7688],[83.597,9.08800405],[83.598,35.9],[83.6,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409632548,[[83.519,4.07255648],[83.482,22.28899218],[83.466,189.2907],[83.46,29.71865624],[83.44,35.9]],[[83.563,4.05907411],[83.572,10.7688],[83.597,9.08800405],[83.598,35.9],[83.604,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409633046,[[83.519,4.07255648],[83.482,22.28899218],[83.466,189.2907],[83.46,29.71865624],[83.44,35.9]],[[83.572,10.7688],[83.581,4.05907411],[83.597,9.08800405],[83.604,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409633247,[[83.521,4.07255648],[83.5,22.28899218],[83.49,21.5586],[83.484,167.6898],[83.478,29.71865624]],[[83.594,4.05907411],[83.603,9.08800405],[83.622,11.13392413],[83.632,21.5223],[83.633,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409633442,[[83.521,4.07255648],[83.49,21.5586],[83.484,167.6898]],[[83.633,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409633443,[[83.521,4.07255648],[83.506,22.28899218],[83.503,167.6527],[83.491,35.9],[83.49,21.5586]],[[83.626,4.05907411],[83.628,11.13392413],[83.631,12.07890996],[83.639,14.84523218],[83.65,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409633642,[[83.521,4.07255648],[83.515,22.28899218],[83.503,167.6527],[83.494,65.61865624],[83.49,21.5586]],[[83.626,4.05907411],[83.638,20.22192818],[83.649,14.84523218],[83.66,22.26784827],[83.672,167.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409633948,[[83.521,4.07255648],[83.516,22.28899218],[83.503,167.6527],[83.494,65.61865624],[83.49,21.5586]],[[83.626,4.05907411],[83.637,9.08800405],[83.638,11.13392413],[83.648,2.99049354],[83.649,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409634147,[[83.521,4.07255648],[83.515,22.28899218],[83.503,167.6527],[83.494,35.9],[83.493,29.71865624]],[[83.626,4.05907411],[83.637,9.08800405],[83.638,47.03392413],[83.648,2.99049354],[83.649,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409634351,[[83.568,4.07255648],[83.516,167.6269],[83.514,21.5523],[83.513,22.28899218],[83.509,35.9]],[[83.636,4.05907411],[83.637,9.08800405],[83.652,11.13392413],[83.665,14.84523218],[83.678,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409634650,[[83.568,4.07255648],[83.522,22.28899218],[83.516,167.6269],[83.514,21.5523],[83.509,35.9]],[[83.636,4.05907411],[83.661,11.13392413],[83.664,12.07834928],[83.674,14.84523218],[83.687,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409634851,[[83.569,4.07255648],[83.52,22.28899218],[83.514,21.5523],[83.507,167.6452],[83.493,29.71865624]],[[83.634,4.05907411],[83.66,9.08800405],[83.661,11.13392413],[83.673,2.99034523],[83.674,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409635050,[[83.569,4.07255648],[83.519,22.28899218],[83.514,21.5523],[83.507,167.6452],[83.492,29.71865624]],[[83.634,4.05907411],[83.659,9.08800405],[83.66,11.13392413],[83.673,17.83557741],[83.687,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409635255,[[83.549,4.07255648],[83.548,10.7718],[83.518,22.28899218],[83.497,167.6642],[83.491,29.71865624]],[[83.62,4.05907411],[83.658,44.98800405],[83.66,11.13392413],[83.661,167.3389],[83.669,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409635552,[[83.549,4.07255648],[83.548,10.7718],[83.504,22.28899218],[83.497,167.6642],[83.487,35.9]],[[83.62,4.05907411],[83.644,35.9],[83.645,11.13392413],[83.657,12.07834928],[83.659,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409635749,[[83.551,4.07255648],[83.55,10.7716],[83.504,22.28899218],[83.497,167.6642],[83.487,35.9]],[[83.61,4.05907411],[83.611,10.7638],[83.642,35.9],[83.643,9.08800405],[83.646,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409635953,[[83.551,4.07255648],[83.509,22.28899218],[83.505,167.6482],[83.498,35.9],[83.482,29.71865624]],[[83.61,4.05907411],[83.641,9.08800405],[83.651,11.13392413],[83.665,14.84523218],[83.67,167.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409636145,[[83.551,4.07255648]],[[83.61,4.05907411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409636146,[[83.551,4.07255648],[83.503,22.28899218],[83.494,167.6702],[83.476,29.71865624],[83.454,37.1483203]],[[83.61,4.05907411],[83.646,11.13392413],[83.649,35.9],[83.65,9.08800405],[83.659,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409636351,[[83.551,4.07255648],[83.504,22.28899218],[83.494,167.6702],[83.477,29.71865624],[83.449,37.1483203]],[[83.61,4.05907411],[83.645,56.12192818],[83.648,2.99023692],[83.659,14.84523218],[83.68,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409636547,[[83.551,4.07255648],[83.506,22.28899218],[83.494,167.6702],[83.489,35.9],[83.479,29.71865624]],[[83.61,4.05907411],[83.643,35.9],[83.644,9.08800405],[83.648,11.13392413],[83.661,182.18303218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409636850,[[83.552,4.07255648],[83.509,22.28899218],[83.502,167.6542],[83.489,35.9],[83.482,29.71865624]],[[83.61,4.05907411],[83.642,9.08800405],[83.651,11.13392413],[83.664,14.84523218],[83.671,167.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409637050,[[83.552,4.07255648],[83.506,22.28899218],[83.502,167.6542],[83.489,35.9],[83.479,29.71865624]],[[83.61,4.05907411],[83.648,11.13392413],[83.65,9.08800405],[83.662,14.84523218],[83.663,2.99026303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409637252,[[83.552,4.07255648],[83.508,22.28899218],[83.493,167.6736],[83.489,35.9],[83.481,29.71865624]],[[83.61,4.05907411],[83.646,35.9],[83.647,9.08800405],[83.65,11.13392413],[83.661,2.99026303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409637550,[[83.552,4.07255648],[83.503,22.28899218],[83.493,167.6736],[83.489,35.9],[83.476,29.71865624]],[[83.61,4.05907411],[83.644,35.9],[83.645,23.21246625],[83.659,14.84523218],[83.673,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409637750,[[83.552,4.07255648],[83.503,22.28899218],[83.493,167.6736],[83.489,35.9],[83.476,29.71865624]],[[83.61,4.05907411],[83.642,35.9],[83.643,9.08800405],[83.645,11.13392413],[83.659,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409637951,[[83.552,4.07255648],[83.503,22.28899218],[83.493,167.6736],[83.487,35.9],[83.476,29.71865624]],[[83.61,4.05907411],[83.641,9.08800405],[83.642,35.9],[83.645,11.13392413],[83.659,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409638148,[[83.552,4.07255648],[83.503,22.28899218],[83.493,167.6736],[83.487,35.9],[83.476,29.71865624]],[[83.61,4.05907411],[83.641,9.08800405],[83.642,35.9],[83.646,11.13392413],[83.659,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409638349,[[83.554,4.07255648],[83.553,10.7712],[83.503,22.28899218],[83.501,167.6563],[83.487,35.9]],[[83.609,10.764],[83.61,4.05907411],[83.641,9.08800405],[83.642,35.9],[83.645,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409638548,[[83.554,4.07255648],[83.503,22.28899218],[83.492,167.6751],[83.487,35.9],[83.343,96.74792333]],[[83.609,14.82307411],[83.641,9.08800405],[83.642,35.9],[83.645,11.13392413],[83.875,118.8484242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409638753,[[83.554,4.07255648],[83.503,22.28899218],[83.492,167.6751],[83.487,35.9],[83.343,96.74792333]],[[83.608,4.05907411],[83.609,10.764],[83.641,9.08800405],[83.644,35.9],[83.645,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409638953,[[83.554,4.07255648],[83.503,22.28899218],[83.492,167.6751],[83.487,35.9],[83.343,96.74792333]],[[83.608,4.05907411],[83.609,10.764],[83.642,35.9],[83.643,9.08800405],[83.645,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409639154,[[83.554,4.07255648],[83.551,10.7714],[83.503,22.28899218],[83.487,35.9],[83.343,96.74792333]],[[83.608,4.05907411],[83.609,10.764],[83.642,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409639155,[[83.554,4.07255648],[83.551,10.7714],[83.503,22.28899218],[83.5,167.6583],[83.487,35.9]],[[83.608,4.05907411],[83.609,10.764],[83.641,9.08800405],[83.642,35.9],[83.646,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409639349,[[83.554,4.07255648],[83.551,10.7714],[83.503,22.28899218],[83.5,167.6583],[83.487,35.9]],[[83.608,4.05907411],[83.609,10.764],[83.64,35.9],[83.641,9.08800405],[83.645,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409639549,[[83.554,4.07255648],[83.551,10.7714],[83.503,22.28899218],[83.5,167.6583],[83.487,35.9]],[[83.608,4.05907411],[83.609,10.764],[83.638,35.9],[83.639,9.08800405],[83.645,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409639754,[[83.554,4.07255648],[83.551,10.7714],[83.503,22.28899218],[83.5,167.6583],[83.487,35.9]],[[83.608,4.05907411],[83.609,10.764],[83.637,9.08800405],[83.638,35.9],[83.645,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409640055,[[83.554,4.07255648],[83.551,10.7714],[83.503,22.28899218],[83.5,167.6583],[83.494,35.9]],[[83.608,4.05907411],[83.609,10.764],[83.637,9.08800405],[83.638,35.9],[83.646,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409640950,[[83.554,4.07255648],[83.54,10.7729],[83.499,22.28899218],[83.494,35.9],[83.49,167.6786]],[[83.606,4.05907411],[83.637,9.08800405],[83.638,35.9],[83.646,11.13392413],[83.654,167.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409641150,[[83.54,10.7729],[83.538,4.07255648],[83.494,22.28899218],[83.484,35.9],[83.479,167.6999]],[[83.606,4.05907411],[83.636,56.12192818],[83.637,2.99091418],[83.649,14.84523218],[83.654,167.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409641454,[[83.54,10.7729],[83.538,4.07255648],[83.494,22.28899218],[83.484,35.9],[83.479,167.6999]],[[83.606,4.05907411],[83.634,35.9],[83.635,12.07891823],[83.636,11.13392413],[83.649,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409641652,[[83.538,4.07255648],[83.528,10.7743],[83.49,22.28899218],[83.484,35.9],[83.479,167.6999]],[[83.593,4.05907411],[83.594,10.766],[83.63,35.9],[83.631,11.13392413],[83.633,12.07899701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409641948,[[83.538,4.07255648],[83.528,10.7743],[83.487,22.28899218],[83.484,35.9],[83.479,167.6999]],[[83.593,4.05907411],[83.594,10.766],[83.628,35.9],[83.629,23.21292114],[83.643,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409642154,[[83.538,4.07255648],[83.528,10.7743],[83.487,22.28899218],[83.48,35.9],[83.479,167.6999]],[[83.593,4.05907411],[83.594,10.766],[83.627,9.08800405],[83.628,35.9],[83.629,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409642349,[[83.538,4.07255648],[83.528,10.7743],[83.489,22.28899218],[83.474,35.9],[83.47,167.7186]],[[83.589,4.05907411],[83.626,35.9],[83.627,9.08800405],[83.631,11.13392413],[83.645,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409642551,[[83.538,4.07255648],[83.517,10.7758],[83.481,22.28899218],[83.474,35.9],[83.466,167.7271]],[[83.589,4.05907411],[83.622,35.9],[83.623,11.13392413],[83.625,12.0791751],[83.637,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409642748,[[83.538,4.07255648],[83.517,10.7758],[83.487,22.28899218],[83.474,35.9],[83.466,167.7271]],[[83.589,4.05907411],[83.62,35.9],[83.621,9.08800405],[83.63,11.13392413],[83.643,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409642950,[[83.538,4.07255648],[83.517,10.7758],[83.474,35.9],[83.466,167.7271]],[[83.589,4.05907411],[83.63,11.13392413],[83.643,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409642951,[[83.538,4.07255648],[83.517,10.7758],[83.49,22.28899218],[83.474,35.9],[83.466,167.7271]],[[83.589,4.05907411],[83.618,35.9],[83.619,9.08800405],[83.632,11.13392413],[83.645,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409643251,[[83.538,4.07255648],[83.517,10.7758],[83.474,35.9],[83.466,167.7271]],[[83.589,4.05907411],[83.618,35.9],[83.632,11.13392413],[83.645,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409643252,[[83.538,4.07255648],[83.517,10.7758],[83.487,22.28899218],[83.474,35.9],[83.466,167.7271]],[[83.589,4.05907411],[83.617,9.08800405],[83.618,35.9],[83.63,11.13392413],[83.643,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409643547,[[83.538,4.07255648],[83.517,10.7758],[83.487,22.28899218],[83.474,35.9],[83.466,167.7271]],[[83.589,4.05907411],[83.617,9.08800405],[83.618,35.9],[83.629,11.13392413],[83.643,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409643952,[[83.538,4.07255648],[83.517,10.7758],[83.487,22.28899218],[83.474,35.9],[83.466,167.7271]],[[83.587,14.82597411],[83.617,9.08800405],[83.628,35.9],[83.629,11.13392413],[83.643,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409644156,[[83.474,35.9],[83.466,167.7271]],[[83.587,14.82597411],[83.617,9.08800405],[83.628,35.9],[83.629,11.13392413],[83.643,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409644157,[[83.508,4.07255648],[83.465,22.28899218],[83.438,29.71865624],[83.43,21.5743],[83.425,167.8083]],[[83.586,4.05907411],[83.604,35.9],[83.605,167.4496],[83.608,11.13392413],[83.616,9.08800405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409644343,[[83.47,4.07255648],[83.468,22.28899218],[83.444,29.71865624],[83.43,21.5743],[83.425,167.8083]],[[83.586,4.05907411],[83.6,35.9],[83.601,11.13392413],[83.603,12.07930755],[83.605,167.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409644543,[[83.47,4.07255648],[83.463,22.28899218],[83.44,29.71865624],[83.43,21.5743],[83.425,167.8083]],[[83.586,4.05907411],[83.596,11.13392413],[83.598,35.9],[83.599,12.07930755],[83.605,167.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409644749,[[83.474,4.07255648],[83.473,10.7815],[83.467,22.28899218],[83.445,29.71865624],[83.43,21.5743]],[[83.553,4.05907411],[83.593,11.13392413],[83.595,9.08800405],[83.596,35.9],[83.597,2.9913035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409645048,[[83.474,4.07255648]],[[83.553,4.05907411],[83.593,11.13392413],[83.595,9.08800405],[83.596,35.9],[83.597,2.9913035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409645049,[[83.474,4.07255648],[83.441,22.28899218],[83.419,29.71865624],[83.415,35.9],[83.414,167.8314]],[[83.553,4.05907411],[83.567,11.13392413],[83.576,35.9],[83.578,14.84523218],[83.586,167.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409645254,[[83.474,4.07255648],[83.447,22.28899218],[83.425,65.61865624],[83.422,167.8154],[83.403,37.1483203]],[[83.553,4.05907411],[83.575,9.08800405],[83.576,11.13392413],[83.587,50.74523218],[83.592,21.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409645454,[[83.476,4.07255648],[83.475,10.7813],[83.449,22.28899218],[83.428,29.71865624],[83.425,35.9]],[[83.551,4.05907411],[83.579,11.13392413],[83.586,12.08058057],[83.587,35.9],[83.59,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409645751,[[83.476,4.07255648],[83.449,22.28899218],[83.427,29.71865624],[83.425,35.9],[83.384,52.00764842]],[[83.551,4.05907411],[83.579,11.13392413],[83.585,9.08800405],[83.586,2.99257652],[83.587,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409645947,[[83.476,4.07255648],[83.449,22.28899218],[83.427,29.71865624],[83.425,35.9],[83.384,52.00764842]],[[83.545,10.7723],[83.551,4.05907411],[83.579,11.13392413],[83.584,9.08800405],[83.586,2.99257652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409646152,[[83.476,4.07255648],[83.458,22.28899218],[83.436,29.71865624],[83.435,35.9],[83.431,167.7963]],[[83.551,4.05907411],[83.583,9.08800405],[83.587,11.13392413],[83.597,35.9],[83.598,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409646352,[[83.476,4.07255648],[83.473,22.28899218],[83.451,29.71865624],[83.447,167.7655],[83.445,35.9]],[[83.582,4.05907411],[83.596,9.08800405],[83.604,11.13392413],[83.615,14.84523218],[83.617,167.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409646543,[[83.489,4.07255648],[83.473,22.28899218],[83.452,29.71865624],[83.445,35.9],[83.438,167.783]],[[83.559,10.7705],[83.582,4.05907411],[83.604,11.13392413],[83.614,12.07982621],[83.615,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409646746,[[83.489,4.07255648],[83.473,22.28899218],[83.452,29.71865624],[83.446,167.7668],[83.416,178.0]],[[83.582,4.05907411],[83.604,11.13392413],[83.613,12.07982621],[83.615,14.84523218],[83.669,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409646948,[[83.489,4.07255648],[83.474,22.28899218],[83.453,29.71865624],[83.446,167.7668],[83.433,37.1483203]],[[83.582,4.05907411],[83.605,11.13392413],[83.612,9.08800405],[83.614,2.99182216],[83.616,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409647148,[[83.489,4.07255648],[83.475,22.28899218],[83.453,29.71865624],[83.446,167.7668],[83.431,37.1483203]],[[83.582,4.05907411],[83.606,11.13392413],[83.611,9.08800405],[83.615,2.99182216],[83.616,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409647348,[[83.489,4.07255648],[83.475,22.28899218],[83.453,29.71865624],[83.446,167.7668],[83.434,37.1483203]],[[83.582,4.05907411],[83.605,11.13392413],[83.61,9.08800405],[83.615,2.99182216],[83.616,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409647549,[[83.489,4.07255648],[83.474,22.28899218],[83.452,29.71865624],[83.446,167.7668],[83.432,37.1483203]],[[83.582,4.05907411],[83.604,11.13392413],[83.609,9.08800405],[83.615,17.83705434],[83.626,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409647746,[[83.489,4.07255648],[83.472,22.28899218],[83.45,29.71865624],[83.446,167.7668],[83.429,37.1483203]],[[83.582,4.05907411],[83.603,11.13392413],[83.608,9.08800405],[83.613,14.84523218],[83.614,2.99182216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409647951,[[83.472,22.28899218],[83.45,29.71865624],[83.446,167.7668],[83.429,37.1483203]],[[83.582,4.05907411],[83.603,11.13392413],[83.608,9.08800405],[83.613,14.84523218],[83.614,2.99182216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409647952,[[83.503,4.05980669],[83.467,22.28899218],[83.446,29.71865624],[83.428,189.3788],[83.424,37.1483203]],[[83.569,3.9228584],[83.597,35.9],[83.598,11.13392413],[83.6,167.4605],[83.602,9.08800405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409648151,[[83.503,4.05980669],[83.446,29.71865624],[83.428,189.3788],[83.424,37.1483203]],[[83.569,3.9228584],[83.597,35.9],[83.598,11.13392413],[83.6,167.4605],[83.602,9.08800405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409648152,[[83.503,4.05980669],[83.462,22.28899218],[83.44,29.71865624],[83.428,189.3788],[83.419,37.1483203]],[[83.569,3.9228584],[83.593,11.13392413],[83.596,12.08032063],[83.597,35.9],[83.6,167.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409648352,[[83.503,4.05980669],[83.459,22.28899218],[83.438,29.71865624],[83.428,189.3788],[83.416,37.1483203]],[[83.569,3.9228584],[83.59,11.13392413],[83.595,9.08800405],[83.596,2.99231658],[83.597,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409648555,[[83.503,4.05980669],[83.462,22.28899218],[83.44,29.71865624],[83.429,35.9],[83.428,189.3788]],[[83.569,3.9228584],[83.593,11.13392413],[83.595,9.08800405],[83.596,2.99231658],[83.597,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409648951,[[83.503,4.05980669],[83.479,10.7807],[83.462,22.28899218],[83.44,29.71865624],[83.429,35.9]],[[83.551,3.9228584],[83.593,11.13392413],[83.595,9.08800405],[83.596,2.99231658],[83.599,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409649150,[[83.503,4.05980669],[83.479,10.7807],[83.462,22.28899218],[83.44,29.71865624],[83.429,35.9]],[[83.551,3.9228584],[83.593,11.13392413],[83.595,9.08800405],[83.598,2.99231658],[83.599,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409649455,[[83.503,4.05980669],[83.479,10.7807],[83.461,22.28899218],[83.441,35.9],[83.44,29.71865624]],[[83.551,3.9228584],[83.592,35.9],[83.593,11.13392413],[83.597,9.08800405],[83.598,2.99231658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409649652,[[83.503,4.05980669],[83.479,10.7807],[83.461,22.28899218],[83.441,35.9],[83.44,29.71865624]],[[83.546,10.7722],[83.551,3.9228584],[83.59,35.9],[83.591,9.08800405],[83.593,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409649853,[[83.503,4.05980669],[83.479,10.7807],[83.461,22.28899218],[83.441,35.9],[83.44,29.71865624]],[[83.546,10.7722],[83.551,3.9228584],[83.588,35.9],[83.589,9.08800405],[83.593,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409650152,[[83.503,4.05980669],[83.479,10.7807],[83.461,22.28899218],[83.439,29.71865624],[83.427,167.805]],[[83.546,10.7722],[83.551,3.9228584],[83.587,9.08800405],[83.588,35.9],[83.592,178.61052413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409650352,[[83.503,4.05980669],[83.479,10.7807],[83.461,22.28899218],[83.44,35.9],[83.439,29.71865624]],[[83.546,10.7722],[83.551,3.9228584],[83.587,9.08800405],[83.588,35.9],[83.592,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409650949,[[83.503,4.05980669],[83.479,10.7807],[83.461,22.28899218],[83.44,35.9],[83.439,29.71865624]],[[83.546,10.7722],[83.587,9.08800405],[83.591,35.9],[83.592,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409651253,[[83.503,4.05980669],[83.489,10.7795],[83.466,22.28899218],[83.445,35.9],[83.444,197.48875624]],[[83.56,10.7705],[83.566,3.9228584],[83.59,9.08800405],[83.597,11.13392413],[83.598,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409651455,[[83.503,4.05980669],[83.445,35.9],[83.444,197.48875624]],[[83.56,10.7705],[83.566,3.9228584],[83.597,11.13392413],[83.598,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409651456,[[83.503,4.05980669],[83.471,22.28899218],[83.451,35.9],[83.45,29.71865624],[83.445,178.0]],[[83.56,10.7705],[83.566,3.9228584],[83.597,9.08800405],[83.598,35.9],[83.602,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409651754,[[83.503,4.05980669],[83.472,22.28899218],[83.451,35.9],[83.45,29.71865624],[83.445,178.0]],[[83.56,10.7705],[83.566,3.9228584],[83.597,9.08800405],[83.598,35.9],[83.602,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409652152,[[83.503,4.05980669],[83.471,22.28899218],[83.451,35.9],[83.45,29.71865624],[83.445,178.0]],[[83.56,10.7705],[83.566,3.9228584],[83.597,9.08800405],[83.601,35.9],[83.602,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409652356,[[83.503,4.05980669],[83.472,22.28899218],[83.451,35.9],[83.45,29.71865624],[83.445,178.0]],[[83.56,10.7705],[83.566,3.9228584],[83.599,35.9],[83.6,9.08800405],[83.601,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409652552,[[83.506,4.05980669],[83.491,22.28899218],[83.481,35.9],[83.48,167.6991],[83.469,29.71865624]],[[83.601,3.9228584],[83.62,11.13392413],[83.628,35.9],[83.631,14.84523218],[83.64,167.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409652851,[[83.506,4.05980669],[83.496,22.28899218],[83.474,35.9],[83.472,29.71865624],[83.461,167.7369]],[[83.601,3.9228584],[83.622,35.9],[83.623,178.54862413],[83.627,12.06935513],[83.634,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409653057,[[83.506,4.05980669],[83.492,22.28899218],[83.474,35.9],[83.47,29.71865624],[83.461,167.7369]],[[83.601,3.9228584],[83.62,47.03392413],[83.621,9.07810697],[83.623,167.4147],[83.631,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409653251,[[83.506,4.05980669],[83.492,22.28899218],[83.474,35.9],[83.471,29.71865624],[83.461,167.7369]],[[83.601,3.9228584],[83.618,35.9],[83.619,20.2120311],[83.623,167.4147],[83.63,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409653451,[[83.506,4.05980669],[83.493,22.28899218],[83.474,35.9],[83.471,29.71865624],[83.461,167.7369]],[[83.601,3.9228584],[83.617,9.07810697],[83.618,35.9],[83.619,11.13392413],[83.623,167.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409653651,[[83.513,4.05980669],[83.493,22.28899218],[83.472,35.9],[83.471,29.71865624],[83.469,167.721]],[[83.601,3.9228584],[83.617,9.07810697],[83.618,35.9],[83.62,11.13392413],[83.631,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409653853,[[83.513,4.05980669],[83.495,22.28899218],[83.474,65.61865624],[83.46,167.7398],[83.452,37.1483203]],[[83.601,3.9228584],[83.617,9.07810697],[83.618,35.9],[83.622,11.13392413],[83.633,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409654250,[[83.513,4.05980669],[83.499,22.28899218],[83.477,29.71865624],[83.469,35.9],[83.46,167.7398]],[[83.601,3.9228584],[83.617,9.07810697],[83.623,11.13392413],[83.634,182.23813218],[83.645,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409654454,[[83.513,4.05980669],[83.499,22.28899218],[83.477,29.71865624],[83.469,35.9],[83.46,167.7398]],[[83.601,3.9228584],[83.622,44.97810697],[83.623,11.13392413],[83.633,2.99097229],[83.634,182.23813218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409654753,[[83.518,4.05980669],[83.491,22.28899218],[83.469,65.61865624],[83.46,167.7398],[83.45,37.1483203]],[[83.576,10.7684],[83.587,3.9228584],[83.615,11.13392413],[83.621,12.06950375],[83.622,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409654955,[[83.518,4.05980669],[83.489,22.28899218],[83.468,35.9],[83.467,29.71865624],[83.46,167.7398]],[[83.576,10.7684],[83.587,3.9228584],[83.613,11.13392413],[83.614,9.07810697],[83.62,2.99139678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409655156,[[83.518,4.05980669],[83.494,22.28899218],[83.472,29.71865624],[83.468,35.9],[83.46,167.7398]],[[83.576,10.7684],[83.587,3.9228584],[83.618,11.13392413],[83.619,9.07810697],[83.629,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409655346,[[83.518,4.05980669],[83.495,22.28899218],[83.474,29.71865624],[83.468,35.9],[83.46,167.7398]],[[83.576,10.7684],[83.587,3.9228584],[83.617,20.2120311],[83.626,35.9],[83.627,14.84523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409655645,[[83.518,4.05980669],[83.49,22.28899218],[83.469,65.61865624],[83.46,167.7398],[83.447,37.1483203]],[[83.576,10.7684],[83.587,3.9228584],[83.611,11.13392413],[83.616,9.07810697],[83.622,50.74523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409655851,[[83.518,4.05980669],[83.491,22.28899218],[83.469,65.61865624],[83.46,167.7398],[83.447,37.1483203]],[[83.576,10.7684],[83.587,3.9228584],[83.61,9.07810697],[83.612,11.13392413],[83.622,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409656049,[[83.518,4.05980669],[83.493,22.28899218],[83.471,29.71865624],[83.469,35.9],[83.46,167.7398]],[[83.576,10.7684],[83.587,3.9228584],[83.611,9.07810697],[83.614,11.13392413],[83.622,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409656255,[[83.518,4.05980669],[83.496,22.28899218],[83.475,29.71865624],[83.469,35.9],[83.46,167.7398]],[[83.576,10.7684],[83.587,3.9228584],[83.61,9.07810697],[83.615,11.13392413],[83.622,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409656460,[[83.518,4.05980669],[83.504,10.7774],[83.491,22.28899218],[83.469,29.71865624],[83.459,35.9]],[[83.565,10.7697],[83.587,3.9228584],[83.609,20.2120311],[83.614,2.99154825],[83.619,203.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409656644,[[83.459,35.9]],[[83.614,2.99154825],[83.619,203.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409656645,[[83.488,4.05980669],[83.478,22.28899218],[83.459,35.9],[83.456,29.71865624],[83.442,167.7752]],[[83.564,3.9228584],[83.597,11.13392413],[83.607,14.84523218],[83.608,12.0699335],[83.61,167.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409656851,[[83.488,4.05980669],[83.477,22.28899218],[83.455,51.28625624],[83.442,167.7752],[83.434,37.1483203]],[[83.564,3.9228584],[83.596,20.2120311],[83.606,50.74523218],[83.607,2.99182653],[83.61,167.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409657151,[[83.495,4.05980669],[83.494,10.7788],[83.476,22.28899218],[83.455,29.71865624],[83.434,37.1483203]],[[83.549,10.7718],[83.564,3.9228584],[83.595,20.2120311],[83.601,167.4571],[83.605,2.99182653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409657346,[[83.495,4.05980669],[83.494,10.7788],[83.477,22.28899218],[83.456,29.71865624],[83.434,37.1483203]],[[83.549,10.7718],[83.564,3.9228584],[83.594,20.2120311],[83.601,167.4571],[83.604,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409657549,[[83.495,4.05980669],[83.472,22.28899218],[83.45,29.71865624],[83.439,35.9],[83.434,37.1483203]],[[83.564,3.9228584],[83.589,11.13392413],[83.592,35.9],[83.593,179.54451993],[83.595,21.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409657754,[[83.495,4.05980669],[83.467,22.28899218],[83.445,29.71865624],[83.439,35.9],[83.424,204.9604203]],[[83.564,3.9228584],[83.584,11.13392413],[83.588,9.07810697],[83.591,2.99211296],[83.592,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409657955,[[83.495,4.05980669],[83.467,22.28899218],[83.446,29.71865624],[83.439,35.9],[83.424,204.9604203]],[[83.564,3.9228584],[83.583,9.07810697],[83.584,11.13392413],[83.591,2.99211296],[83.592,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409658157,[[83.495,4.05980669],[83.467,22.28899218],[83.446,29.71865624],[83.424,204.9604203]],[[83.564,3.9228584],[83.582,9.07810697],[83.584,11.13392413],[83.591,2.99211296],[83.592,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409658356,[[83.495,4.05980669],[83.481,10.7804],[83.468,22.28899218],[83.446,29.71865624],[83.433,167.7937]],[[83.54,10.773],[83.564,3.9228584],[83.581,9.07810697],[83.584,11.13392413],[83.591,2.99211296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409658557,[[83.495,4.05980669],[83.481,10.7804],[83.468,22.28899218],[83.446,29.71865624],[83.439,35.9]],[[83.54,10.773],[83.564,3.9228584],[83.58,9.07810697],[83.584,11.13392413],[83.634,239.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409658750,[[83.495,4.05980669],[83.481,10.7804],[83.468,22.28899218],[83.446,29.71865624],[83.439,35.9]],[[83.54,10.773],[83.564,3.9228584],[83.579,9.07810697],[83.584,11.13392413],[83.634,239.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409659053,[[83.495,4.05980669],[83.481,10.7804],[83.468,22.28899218],[83.446,29.71865624],[83.424,167.8123]],[[83.54,10.773],[83.544,3.9228584],[83.583,9.07810697],[83.584,11.13392413],[83.628,29.69046436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409659256,[[83.495,4.05980669],[83.481,10.7804],[83.47,22.28899218],[83.449,29.71865624],[83.433,167.7939]],[[83.551,10.7716],[83.56,3.9228584],[83.582,9.07810697],[83.587,11.13392413],[83.594,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409659457,[[83.495,4.05980669],[83.481,10.7804],[83.475,22.28899218],[83.453,29.71865624],[83.433,167.7939]],[[83.551,10.7716],[83.56,3.9228584],[83.586,9.07810697],[83.592,47.03392413],[83.603,182.29893218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409659656,[[83.495,4.05980669],[83.481,10.7804],[83.473,22.28899218],[83.451,29.71865624],[83.439,35.9]],[[83.551,10.7716],[83.56,3.9228584],[83.585,9.07810697],[83.589,11.13392413],[83.592,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409659856,[[83.495,4.05980669],[83.481,10.7804],[83.473,22.28899218],[83.451,29.71865624],[83.434,35.9]],[[83.551,10.7716],[83.56,3.9228584],[83.584,9.07810697],[83.589,11.13392413],[83.592,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409660059,[[83.495,4.05980669],[83.481,10.7804],[83.473,22.28899218],[83.451,29.71865624],[83.434,35.9]],[[83.54,10.7729],[83.56,3.9228584],[83.588,9.07810697],[83.589,11.13392413],[83.592,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409660254,[[83.495,4.05980669],[83.472,22.28899218],[83.465,35.9],[83.464,167.7311],[83.459,21.5667]],[[83.575,3.9228584],[83.587,9.07810697],[83.59,11.13392413],[83.601,14.84523218],[83.612,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409660458,[[83.495,4.05980669],[83.459,21.5667]],[[83.612,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409660459,[[83.495,4.05980669],[83.487,58.18899218],[83.486,167.6869],[83.466,178.0],[83.463,29.71865624]],[[83.6,9.07810697],[83.608,3.9228584],[83.613,11.13392413],[83.625,14.84523218],[83.637,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409660663,[[83.499,4.05980669],[83.498,22.28899218],[83.477,167.7052],[83.474,29.71865624],[83.467,178.0]],[[83.595,10.7659],[83.608,3.9228584],[83.624,20.2120311],[83.636,14.83778646],[83.648,189.63274827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409660854,[[83.509,4.05980669],[83.507,22.28899218],[83.489,35.9],[83.483,29.71865624],[83.477,167.7052]],[[83.595,10.7659],[83.608,3.9228584],[83.623,9.07810697],[83.633,11.13392413],[83.645,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409661053,[[83.509,4.05980669],[83.508,22.28899218],[83.489,35.9],[83.484,29.71865624],[83.477,167.7052]],[[83.595,10.7659],[83.608,3.9228584],[83.632,9.07810697],[83.634,11.13392413],[83.646,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409661348,[[83.531,4.05980669],[83.508,22.28899218],[83.489,35.9],[83.487,21.5594],[83.486,167.6875]],[[83.608,14.6871584],[83.631,9.07810697],[83.634,11.13392413],[83.645,35.9],[83.646,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409661552,[[83.531,4.05980669],[83.508,22.28899218],[83.488,35.9],[83.487,21.5594],[83.475,167.7097]],[[83.608,3.9228584],[83.63,9.07810697],[83.634,11.13392413],[83.642,167.3764],[83.646,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409661748,[[83.531,4.05980669],[83.488,35.9],[83.487,21.5594],[83.475,167.7097]],[[83.608,3.9228584],[83.642,167.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409661749,[[83.531,4.05980669],[83.512,22.28899218],[83.488,65.61865624],[83.487,21.5594],[83.475,167.7097]],[[83.608,3.9228584],[83.633,9.07810697],[83.639,11.13392413],[83.642,167.3769],[83.651,36.35508646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409661956,[[83.531,4.05980669],[83.522,10.7751],[83.504,22.28899218],[83.488,35.9],[83.487,21.5594]],[[83.608,3.9228584],[83.631,11.13392413],[83.632,9.07810697],[83.641,2.99061204],[83.642,167.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409662156,[[83.531,4.05980669],[83.522,10.7751],[83.504,22.28899218],[83.488,35.9],[83.487,21.5594]],[[83.608,3.9228584],[83.63,9.07810697],[83.631,11.13392413],[83.641,2.99061204],[83.642,167.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409662354,[[83.531,4.05980669],[83.522,10.7751],[83.505,22.28899218],[83.488,35.9],[83.487,21.5594]],[[83.608,3.9228584],[83.629,9.07810697],[83.631,11.13392413],[83.641,2.99061204],[83.642,203.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409662555,[[83.531,4.05980669],[83.522,10.7751],[83.501,22.28899218],[83.476,29.71865624],[83.466,167.7273]],[[83.608,3.9228584],[83.627,11.13392413],[83.628,9.07810697],[83.633,35.9],[83.634,167.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409662754,[[83.466,167.7273]],[[83.608,3.9228584],[83.627,11.13392413],[83.628,9.07810697],[83.633,35.9],[83.634,167.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409662755,[[83.513,4.05980669],[83.491,22.28899218],[83.467,29.71865624],[83.449,37.1483203],[83.447,167.7659]],[[83.608,3.9228584],[83.614,35.9],[83.615,167.4307],[83.618,11.13392413],[83.625,21.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409662949,[[83.513,4.05980669],[83.487,22.28899218],[83.463,29.71865624],[83.447,167.7659],[83.439,37.1483203]],[[83.608,3.9228584],[83.612,35.9],[83.613,9.07810697],[83.614,11.13392413],[83.615,167.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409663155,[[83.513,4.05980669],[83.502,10.7777],[83.482,22.28899218],[83.458,29.71865624],[83.447,167.7659]],[[83.578,3.9228584],[83.607,9.07810697],[83.609,11.13392413],[83.612,35.9],[83.615,167.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409663357,[[83.513,4.05980669],[83.502,10.7777],[83.482,22.28899218],[83.458,29.71865624],[83.447,167.7659]],[[83.578,3.9228584],[83.606,9.07810697],[83.608,11.13392413],[83.612,35.9],[83.615,167.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409663560,[[83.513,4.05980669],[83.502,10.7777],[83.482,22.28899218],[83.458,29.71865624],[83.447,167.7659]],[[83.578,3.9228584],[83.605,9.07810697],[83.608,11.13392413],[83.612,35.9],[83.615,167.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409663756,[[83.513,4.05980669],[83.502,10.7777],[83.482,22.28899218],[83.459,35.9],[83.458,29.71865624]],[[83.578,3.9228584],[83.604,9.07810697],[83.608,11.13392413],[83.611,2.99160483],[83.612,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409663957,[[83.513,4.05980669],[83.502,10.7777],[83.482,22.28899218],[83.459,35.9],[83.458,29.71865624]],[[83.578,3.9228584],[83.603,9.07810697],[83.608,11.13392413],[83.611,2.99160483],[83.614,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409664153,[[83.513,4.05980669],[83.502,10.7777],[83.482,22.28899218],[83.459,35.9],[83.458,29.71865624]],[[83.578,3.9228584],[83.602,9.07810697],[83.608,11.13392413],[83.613,2.99160483],[83.614,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409664358,[[83.513,4.05980669],[83.502,10.7777],[83.482,22.28899218],[83.459,35.9],[83.458,29.71865624]],[[83.578,3.9228584],[83.601,9.07810697],[83.608,11.13392413],[83.613,2.99160483],[83.614,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409664565,[[83.513,4.05980669],[83.502,22.28899218],[83.477,29.71865624],[83.475,35.9],[83.474,167.7105]],[[83.606,3.9228584],[83.613,9.07810697],[83.627,11.13392413],[83.639,14.83778646],[83.643,167.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409664757,[[83.513,4.05980669],[83.506,22.28899218],[83.474,167.7105]],[[83.606,3.9228584],[83.643,167.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409664758,[[83.513,4.05980669],[83.506,22.28899218],[83.482,29.71865624],[83.478,35.9],[83.474,167.7105]],[[83.606,3.9228584],[83.624,9.07810697],[83.632,11.13392413],[83.643,167.3739],[83.644,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409664957,[[83.478,35.9]],[[83.606,3.9228584],[83.624,9.07810697],[83.632,11.13392413],[83.643,167.3739],[83.644,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409664958,[[83.527,4.05980669],[83.494,22.28899218],[83.481,167.6969],[83.478,35.9],[83.47,29.71865624]],[[83.606,3.9228584],[83.62,11.13392413],[83.623,9.07810697],[83.624,2.99129233],[83.632,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409665157,[[83.527,4.05980669],[83.509,22.28899218],[83.486,35.9],[83.485,29.71865624],[83.481,167.6969]],[[83.606,3.9228584],[83.631,9.07810697],[83.635,11.13392413],[83.647,182.20318646],[83.659,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409665357,[[83.527,4.05980669],[83.509,22.28899218],[83.488,35.9],[83.485,29.71865624],[83.481,167.6969]],[[83.606,3.9228584],[83.635,11.13392413],[83.647,182.20318646],[83.659,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409665358,[[83.527,4.05980669],[83.509,22.28899218],[83.488,35.9],[83.485,29.71865624],[83.481,167.6969]],[[83.606,3.9228584],[83.63,9.07810697],[83.635,11.13392413],[83.646,2.99066384],[83.647,182.20318646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409665565,[[83.527,4.05980669],[83.512,22.28899218],[83.488,65.61865624],[83.481,167.6969],[83.415,11.97]],[[83.606,3.9228584],[83.634,9.07810697],[83.638,11.13392413],[83.646,38.89066384],[83.647,167.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409665760,[[83.527,4.05980669],[83.507,22.28899218],[83.488,35.9],[83.482,29.71865624],[83.481,167.6969]],[[83.606,3.9228584],[83.632,11.13392413],[83.633,9.07810697],[83.644,35.9],[83.645,17.8284503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409666064,[[83.527,4.05980669],[83.509,22.28899218],[83.488,35.9],[83.485,29.71865624],[83.481,167.6969]],[[83.606,3.9228584],[83.631,9.07810697],[83.635,11.13392413],[83.643,2.99066384],[83.644,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409666260,[[83.527,4.05980669],[83.509,22.28899218],[83.488,35.9],[83.485,29.71865624],[83.481,167.6969]],[[83.606,3.9228584],[83.63,9.07810697],[83.636,11.13392413],[83.643,2.99066384],[83.644,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409666460,[[83.527,4.05980669],[83.509,22.28899218],[83.485,29.71865624],[83.481,167.6969]],[[83.606,3.9228584],[83.636,11.13392413],[83.643,2.99066384],[83.644,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409666461,[[83.527,4.05980669],[83.509,22.28899218],[83.486,35.9],[83.485,29.71865624],[83.481,167.6969]],[[83.606,3.9228584],[83.635,9.07810697],[83.636,11.13392413],[83.643,2.99066384],[83.644,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409666656,[[83.55,4.05980669],[83.549,10.7717],[83.513,22.28899218],[83.489,167.6801],[83.488,29.71865624]],[[83.611,10.7639],[83.622,3.9228584],[83.634,9.07810697],[83.639,11.13392413],[83.643,2.99066384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409666862,[[83.55,4.05980669]],[[83.611,10.7639],[83.622,3.9228584],[83.639,11.13392413],[83.643,2.99066384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409666863,[[83.55,4.05980669],[83.527,22.28899218],[83.503,29.71865624],[83.502,35.9],[83.498,167.6631]],[[83.611,10.7639],[83.622,3.9228584],[83.638,9.07810697],[83.654,11.13392413],[83.662,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409667062,[[83.55,4.05980669],[83.531,22.28899218],[83.515,35.9],[83.514,167.6307],[83.507,29.71865624]],[[83.638,3.9228584],[83.651,9.07810697],[83.66,11.13392413],[83.672,14.83778646],[83.68,167.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409667360,[[83.55,4.05980669],[83.535,22.28899218],[83.515,35.9],[83.514,167.6307],[83.511,29.71865624]],[[83.638,3.9228584],[83.665,11.13392413],[83.671,12.06788324],[83.677,14.83778646],[83.68,167.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409667559,[[83.55,4.05980669],[83.535,22.28899218],[83.515,35.9],[83.514,167.6307],[83.511,29.71865624]],[[83.638,3.9228584],[83.664,9.07810697],[83.665,11.13392413],[83.676,2.98977627],[83.677,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409667861,[[83.566,4.05980669],[83.565,10.7697],[83.538,22.28899218],[83.515,35.9],[83.514,167.6307]],[[83.631,10.7612],[83.638,3.9228584],[83.663,9.07810697],[83.668,11.13392413],[83.676,38.88977627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409668057,[[83.566,4.05980669],[83.534,22.28899218],[83.515,35.9],[83.51,29.71865624],[83.505,167.6488]],[[83.638,3.9228584],[83.666,11.13392413],[83.667,12.06788324],[83.672,167.3159],[83.676,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409668262,[[83.566,4.05980669],[83.533,22.28899218],[83.516,35.9],[83.509,29.71865624],[83.505,167.6488]],[[83.638,3.9228584],[83.665,9.07810697],[83.666,11.13392413],[83.671,2.98977627],[83.672,203.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409668564,[[83.566,4.05980669],[83.533,22.28899218],[83.516,35.9],[83.509,29.71865624],[83.505,167.6488]],[[83.638,3.9228584],[83.664,9.07810697],[83.666,11.13392413],[83.671,2.98977627],[83.672,203.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409668760,[[83.566,4.05980669],[83.533,22.28899218],[83.516,35.9],[83.509,29.71865624],[83.505,167.6488]],[[83.638,3.9228584],[83.663,9.07810697],[83.666,11.13392413],[83.671,2.98977627],[83.672,203.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409669059,[[83.566,4.05980669],[83.533,22.28899218],[83.516,35.9],[83.509,29.71865624],[83.505,167.6488]],[[83.638,3.9228584],[83.665,9.07810697],[83.666,11.13392413],[83.671,2.98977627],[83.672,203.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409669263,[[83.566,4.05980669],[83.532,22.28899218],[83.508,29.71865624],[83.507,35.9],[83.505,167.6488]],[[83.638,3.9228584],[83.671,2.98977627],[83.672,203.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409669264,[[83.566,4.05980669],[83.532,22.28899218],[83.508,29.71865624],[83.507,35.9],[83.505,167.6488]],[[83.638,3.9228584],[83.668,11.13392413],[83.67,9.07810697],[83.671,2.98977627],[83.672,167.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409669465,[[83.566,4.05980669],[83.532,22.28899218],[83.508,29.71865624],[83.507,35.9],[83.505,167.6488]],[[83.638,3.9228584],[83.667,9.07810697],[83.668,11.13392413],[83.671,2.98977627],[83.672,167.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409669765,[[83.566,4.05980669],[83.532,22.28899218],[83.508,29.71865624]],[[83.638,3.9228584],[83.668,11.13392413],[83.671,2.98977627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409669766,[[83.566,4.05980669],[83.555,10.7709],[83.532,22.28899218],[83.508,29.71865624],[83.494,167.6699]],[[83.611,10.7638],[83.638,3.9228584],[83.662,167.3349],[83.666,9.07810697],[83.668,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409669966,[[83.566,4.05980669],[83.555,10.7709],[83.526,22.28899218],[83.502,197.37275624],[83.484,178.0]],[[83.611,10.7638],[83.638,3.9228584],[83.661,12.06794693],[83.662,178.46882413],[83.675,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409670260,[[83.566,4.05980669],[83.555,10.7709],[83.532,22.28899218],[83.51,167.6388],[83.508,29.71865624]],[[83.638,3.9228584],[83.661,9.07810697],[83.669,11.13392413],[83.672,167.3163],[83.681,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409670560,[[83.566,4.05980669],[83.555,10.7709],[83.537,22.28899218],[83.515,29.71865624],[83.51,167.6388]],[[83.638,3.9228584],[83.666,11.13392413],[83.668,9.07810697],[83.672,167.3163],[83.677,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409670756,[[83.566,4.05980669],[83.555,10.7709],[83.537,22.28899218],[83.515,29.71865624],[83.51,167.6388]],[[83.638,3.9228584],[83.666,11.13392413],[83.667,9.07810697],[83.672,167.3163],[83.677,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409670958,[[83.566,4.05980669],[83.555,10.7709],[83.534,22.28899218],[83.512,51.27165624],[83.51,167.6388]],[[83.638,3.9228584],[83.663,11.13392413],[83.665,9.07810697],[83.672,167.3163],[83.674,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409671161,[[83.566,4.05980669],[83.544,10.7723],[83.528,22.28899218],[83.506,29.71865624],[83.496,178.0]],[[83.62,3.9228584],[83.661,11.13392413],[83.662,176.41320697],[83.67,14.83778646],[83.675,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409671354,[[83.566,4.05980669]],[[83.62,3.9228584],[83.661,11.13392413],[83.662,176.41320697],[83.67,14.83778646],[83.675,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409671355,[[83.566,4.05980669],[83.53,22.28899218],[83.508,29.71865624],[83.499,167.6608],[83.497,35.9]],[[83.62,3.9228584],[83.661,9.07810697],[83.662,11.13392413],[83.672,182.15368646],[83.675,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409671559,[[83.566,4.05980669],[83.53,22.28899218],[83.508,29.71865624],[83.499,167.6608],[83.497,35.9]],[[83.62,3.9228584],[83.662,11.13392413],[83.671,9.07810697],[83.672,167.3159],[83.673,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409671862,[[83.566,4.05980669],[83.53,22.28899218],[83.508,29.71865624],[83.499,167.6608],[83.497,35.9]],[[83.62,3.9228584],[83.662,11.13392413],[83.67,9.07810697],[83.672,182.15368646],[83.683,44.80003326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409672163,[[83.566,4.05980669],[83.526,22.28899218],[83.505,29.71865624],[83.499,167.6608],[83.487,35.9]],[[83.62,3.9228584],[83.659,11.13392413],[83.661,9.07810697],[83.67,14.83778646],[83.672,167.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409672363,[[83.566,4.05980669],[83.519,22.28899218],[83.5,29.71865624],[83.49,35.9],[83.489,167.6807]],[[83.611,10.7638],[83.62,3.9228584],[83.653,11.13392413],[83.658,9.07810697],[83.662,167.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409672662,[[83.566,4.05980669],[83.519,22.28899218],[83.497,65.61865624],[83.489,167.6807],[83.476,37.1483203]],[[83.611,10.7638],[83.62,3.9228584],[83.653,11.13392413],[83.662,167.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409672663,[[83.566,4.05980669],[83.519,22.28899218],[83.497,65.61865624],[83.489,167.6807],[83.476,37.1483203]],[[83.611,10.7638],[83.62,3.9228584],[83.653,11.13392413],[83.657,9.07810697],[83.662,167.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409672860,[[83.551,4.05980669],[83.531,10.7739],[83.518,22.28899218],[83.496,29.71865624],[83.487,35.9]],[[83.6,10.7653],[83.606,3.9228584],[83.651,167.358],[83.652,11.13392413],[83.656,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409673062,[[83.551,4.05980669],[83.531,10.7739],[83.518,22.28899218],[83.496,29.71865624],[83.487,35.9]],[[83.6,10.7653],[83.606,3.9228584],[83.651,167.358],[83.652,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409673063,[[83.551,4.05980669],[83.531,10.7739],[83.518,22.28899218],[83.496,29.71865624],[83.487,35.9]],[[83.6,10.7653],[83.606,3.9228584],[83.65,9.07810697],[83.651,167.358],[83.652,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409673260,[[83.551,4.05980669],[83.518,22.28899218],[83.498,167.6634],[83.497,65.61865624],[83.475,37.1483203]],[[83.622,3.9228584],[83.65,9.07810697],[83.653,11.13392413],[83.664,14.83778646],[83.669,167.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409673458,[[83.475,37.1483203]],[[83.622,3.9228584],[83.65,9.07810697],[83.653,11.13392413],[83.664,14.83778646],[83.669,167.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409673459,[[83.553,4.05980669],[83.531,22.28899218],[83.514,167.6306],[83.51,29.71865624],[83.507,35.9]],[[83.637,3.9228584],[83.656,9.07810697],[83.666,11.13392413],[83.677,14.83778646],[83.679,167.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409673659,[[83.553,4.05980669],[83.535,22.28899218],[83.523,167.6132],[83.515,35.9],[83.513,29.71865624]],[[83.637,3.9228584],[83.67,11.13392413],[83.676,9.07810697],[83.681,14.83778646],[83.688,167.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409673858,[[83.535,22.28899218],[83.515,35.9],[83.513,29.71865624]],[[83.637,3.9228584],[83.67,11.13392413],[83.676,9.07810697],[83.681,14.83778646],[83.688,167.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409673859,[[83.57,3.87174223],[83.569,10.7691],[83.535,22.28899218],[83.515,35.9],[83.514,167.6311]],[[83.636,10.7606],[83.637,3.9228584],[83.669,11.13392413],[83.675,9.07810697],[83.678,167.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409674060,[[83.57,3.87174223],[83.536,22.28899218],[83.515,29.71865624],[83.514,167.6311],[83.493,178.0]],[[83.637,3.9228584],[83.673,11.13392413],[83.674,9.07810697],[83.678,167.3035],[83.684,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409674261,[[83.57,3.87174223],[83.533,22.28899218],[83.514,167.6311],[83.511,29.71865624],[83.493,178.0]],[[83.637,3.9228584],[83.67,11.13392413],[83.677,9.07810697],[83.678,167.3035],[83.681,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409674461,[[83.57,3.87174223],[83.533,22.28899218],[83.514,167.6311],[83.511,29.71865624],[83.493,178.0]],[[83.637,3.9228584],[83.67,11.13392413],[83.678,167.3035],[83.681,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409674462,[[83.57,3.87174223],[83.533,22.28899218],[83.514,167.6311],[83.511,29.71865624],[83.493,178.0]],[[83.637,3.9228584],[83.67,11.13392413],[83.676,9.07810697],[83.678,167.3035],[83.681,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409674661,[[83.57,3.87174223],[83.533,22.28899218],[83.514,167.6311],[83.511,29.71865624],[83.493,178.0]],[[83.637,3.9228584],[83.67,11.13392413],[83.675,9.07810697],[83.678,167.3035],[83.681,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409674867,[[83.57,3.87174223],[83.533,22.28899218],[83.514,167.6311],[83.511,65.61865624],[83.493,178.0]],[[83.637,3.9228584],[83.67,11.13392413],[83.674,9.07810697],[83.678,167.3035],[83.681,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409675062,[[83.57,3.87174223],[83.532,22.28899218],[83.514,167.6311],[83.511,65.61865624],[83.494,178.0]],[[83.637,3.9228584],[83.671,11.13392413],[83.677,9.07810697],[83.678,167.3035],[83.681,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409675269,[[83.57,3.87174223],[83.532,22.28899218],[83.514,167.6311],[83.511,65.61865624],[83.494,178.0]],[[83.637,3.9228584],[83.671,11.13392413],[83.676,9.07810697],[83.678,167.3035],[83.681,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409675464,[[83.57,3.87174223],[83.532,22.28899218],[83.51,29.71865624],[83.495,167.6689],[83.494,178.0]],[[83.637,3.9228584],[83.659,167.3417],[83.67,11.13392413],[83.671,35.9],[83.675,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409675669,[[83.533,3.87174223],[83.519,22.28899218],[83.497,29.71865624],[83.495,167.6689],[83.494,178.0]],[[83.637,3.9228584],[83.658,20.2120311],[83.659,167.3417],[83.669,14.83778646],[83.671,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409675971,[[83.541,3.87174223],[83.54,10.7729],[83.519,22.28899218],[83.498,29.71865624],[83.491,35.9]],[[83.607,10.7643],[83.611,3.62549127],[83.658,20.2120311],[83.659,167.3417],[83.668,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409676371,[[83.541,3.87174223],[83.54,10.7729],[83.518,22.28899218],[83.497,29.71865624],[83.491,35.9]],[[83.611,3.62549127],[83.651,167.3581],[83.657,11.13392413],[83.658,9.07810697],[83.659,21.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409676670,[[83.519,22.28899218],[83.497,197.38395624],[83.491,35.9],[83.476,37.1483203],[83.419,313.6166406]],[[83.611,3.62549127],[83.65,9.07810697],[83.658,11.13392413],[83.659,21.5153],[83.668,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409676977,[[83.544,3.87174223],[83.519,22.28899218],[83.501,35.9],[83.497,197.38395624],[83.481,178.0]],[[83.627,3.62549127],[83.658,20.2120311],[83.659,21.5153],[83.662,167.3362],[83.668,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409677268,[[83.544,3.87174223],[83.519,22.28899218],[83.501,35.9],[83.497,197.38395624],[83.485,178.0]],[[83.627,3.62549127],[83.657,11.13392413],[83.658,9.07810697],[83.659,21.5153],[83.662,167.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409677469,[[83.545,3.89043027],[83.544,10.7723],[83.519,22.28899218],[83.497,29.71865624],[83.491,35.9]],[[83.608,10.7642],[83.627,3.62549127],[83.654,167.3522],[83.657,11.13392413],[83.658,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409677661,[[83.545,3.89043027],[83.544,10.7723],[83.519,22.28899218],[83.497,29.71865624],[83.491,35.9]],[[83.608,10.7642],[83.612,3.80898948],[83.653,9.07810697],[83.654,167.3522],[83.657,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409678065,[[83.545,3.89043027],[83.544,10.7723],[83.519,22.28899218],[83.498,29.71865624],[83.489,35.9]],[[83.608,10.7642],[83.612,3.80898948],[83.653,9.07810697],[83.654,167.3522],[83.657,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409678265,[[83.545,3.89043027],[83.544,10.7723],[83.518,22.28899218],[83.497,29.71865624],[83.489,35.9]],[[83.598,10.7655],[83.612,3.80898948],[83.653,9.07810697],[83.654,167.3522],[83.657,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409678569,[[83.545,3.89043027],[83.544,10.7723],[83.519,22.28899218],[83.497,29.71865624],[83.489,35.9]],[[83.598,10.7655],[83.612,3.80898948],[83.653,9.07810697],[83.654,167.3522],[83.657,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409679469,[[83.545,3.89043027],[83.544,10.7723],[83.519,22.28899218]],[[83.598,10.7655],[83.612,3.80898948],[83.653,9.07810697],[83.654,167.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409679470,[[83.545,3.89043027],[83.544,10.7723],[83.519,22.28899218],[83.498,65.61865624],[83.117,260.4751782]],[[83.598,10.7655],[83.612,3.80898948],[83.652,35.9],[83.653,9.07810697],[83.654,167.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409679668,[[83.545,3.89043027],[83.544,10.7723],[83.519,22.28899218],[83.498,65.61865624],[83.421,11.97]],[[83.598,10.7655],[83.612,3.80898948],[83.65,35.9],[83.651,9.07810697],[83.654,167.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409679865,[[83.545,3.89043027],[83.544,10.7723],[83.519,22.28899218],[83.498,65.61865624],[83.421,11.97]],[[83.598,10.7655],[83.612,3.80898948],[83.648,35.9],[83.649,9.07810697],[83.654,167.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409680068,[[83.545,3.89043027],[83.544,10.7723],[83.521,22.28899218],[83.5,35.9],[83.499,29.71865624]],[[83.598,10.7655],[83.612,3.80898948],[83.647,9.07810697],[83.648,35.9],[83.654,167.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409680870,[[83.547,3.89043027],[83.546,10.7721],[83.521,22.28899218],[83.5,35.9],[83.499,29.71865624]],[[83.608,10.7642],[83.612,3.80898948],[83.647,9.07810697],[83.648,35.9],[83.654,167.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409681072,[[83.547,3.89043027],[83.521,22.28899218],[83.499,65.61865624],[83.489,178.0],[83.477,37.1483203]],[[83.608,14.57318948],[83.647,9.07810697],[83.648,35.9],[83.659,32.64922413],[83.664,167.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409681271,[[83.547,3.89043027],[83.521,22.28899218],[83.499,65.61865624],[83.489,178.0],[83.478,37.1483203]],[[83.608,14.57318948],[83.647,9.07810697],[83.648,35.9],[83.659,21.5153],[83.66,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409681571,[[83.547,3.89043027],[83.521,22.28899218],[83.499,65.61865624],[83.489,178.0],[83.477,37.1483203]],[[83.608,14.57318948],[83.647,9.07810697],[83.648,35.9],[83.659,21.5153],[83.66,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409681974,[[83.549,3.89043027],[83.52,22.28899218],[83.499,35.9],[83.498,29.71865624],[83.489,178.0]],[[83.6,10.7653],[83.607,3.80898948],[83.647,9.07810697],[83.648,35.9],[83.656,167.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409682662,[[83.517,3.89043027],[83.514,22.28899218],[83.494,35.9],[83.493,29.71865624],[83.472,37.1483203]],[[83.592,3.80898948],[83.638,35.9],[83.639,167.3825],[83.647,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409682663,[[83.517,3.89043027],[83.514,22.28899218],[83.494,35.9],[83.493,29.71865624],[83.472,37.1483203]],[[83.592,3.80898948],[83.638,35.9],[83.639,167.3825],[83.647,9.07810697],[83.653,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409682864,[[83.517,3.89043027],[83.505,22.28899218],[83.494,35.9],[83.483,29.71865624],[83.466,37.1483203]],[[83.592,3.80898948],[83.637,9.07810697],[83.638,35.9],[83.639,167.3825],[83.644,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409683064,[[83.517,3.89043027],[83.506,22.28899218],[83.494,35.9],[83.484,51.27895624],[83.462,37.1483203]],[[83.592,3.80898948],[83.637,9.07810697],[83.638,35.9],[83.639,167.3825],[83.644,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409683271,[[83.517,3.89043027],[83.505,22.28899218],[83.494,35.9],[83.484,51.27895624],[83.462,37.1483203]],[[83.592,3.80898948],[83.637,9.07810697],[83.638,35.9],[83.639,167.3825],[83.644,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409683667,[[83.517,3.89043027],[83.505,22.28899218],[83.485,35.9],[83.484,51.27895624],[83.462,37.1483203]],[[83.592,3.80898948],[83.637,9.07810697],[83.638,35.9],[83.639,167.3825],[83.644,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409683874,[[83.517,3.89043027],[83.49,22.28899218],[83.474,35.9],[83.468,29.71865624],[83.454,21.5679]],[[83.577,3.80898948],[83.621,35.9],[83.622,167.4159],[83.629,11.13392413],[83.634,21.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409684070,[[83.517,3.89043027],[83.49,22.28899218],[83.474,35.9],[83.468,29.71865624],[83.454,21.5679]],[[83.577,3.80898948],[83.619,35.9],[83.62,9.07810697],[83.622,167.4159],[83.628,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409684369,[[83.517,3.89043027],[83.49,22.28899218],[83.469,29.71865624],[83.467,167.7244],[83.454,21.5679]],[[83.617,3.80898948],[83.618,9.07810697],[83.629,11.13392413],[83.631,167.398],[83.64,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409684570,[[83.517,3.89043027],[83.491,22.28899218],[83.486,167.6873],[83.482,21.5607],[83.469,29.71865624]],[[83.617,3.80898948],[83.629,11.13392413],[83.63,9.07810697],[83.64,14.83778646],[83.653,167.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409684772,[[83.517,3.89043027],[83.511,22.28899218],[83.494,167.6704],[83.487,29.71865624],[83.482,21.5607]],[[83.617,3.80898948],[83.639,9.07810697],[83.647,11.13392413],[83.658,14.83778646],[83.662,167.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409685074,[[83.482,21.5607]],[[83.617,3.80898948],[83.658,14.83778646],[83.662,167.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409685075,[[83.54,3.89043027],[83.539,10.773],[83.513,22.28899218],[83.499,35.9],[83.491,29.71865624]],[[83.603,10.7649],[83.617,3.80898948],[83.651,11.13392413],[83.654,167.3521],[83.657,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409685273,[[83.54,3.89043027],[83.515,22.28899218],[83.499,35.9],[83.494,29.71865624],[83.456,178.0]],[[83.603,10.7649],[83.617,3.80898948],[83.653,9.07810697],[83.654,178.48602413],[83.665,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409685474,[[83.554,3.89043027],[83.553,10.7712],[83.52,22.28899218],[83.499,35.9],[83.498,29.71865624]],[[83.614,10.7635],[83.617,3.80898948],[83.653,9.07810697],[83.659,11.13392413],[83.664,167.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409685775,[[83.554,3.89043027],[83.553,10.7712],[83.52,22.28899218],[83.499,35.9],[83.498,29.71865624]],[[83.614,10.7635],[83.617,3.80898948],[83.659,20.2120311],[83.664,167.3325],[83.67,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409685972,[[83.554,3.89043027],[83.543,10.7725],[83.52,22.28899218],[83.499,35.9],[83.498,29.71865624]],[[83.606,10.7645],[83.617,3.80898948],[83.659,20.2120311],[83.664,167.3325],[83.67,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409686169,[[83.554,3.89043027],[83.543,10.7725],[83.519,22.28899218],[83.498,35.9],[83.497,29.71865624]],[[83.606,10.7645],[83.617,3.80898948],[83.654,167.351],[83.659,20.2120311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409686170,[[83.554,3.89043027],[83.543,10.7725],[83.519,22.28899218],[83.498,35.9],[83.497,29.71865624]],[[83.606,10.7645],[83.617,3.80898948],[83.654,167.351],[83.658,11.13392413],[83.659,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409686373,[[83.554,3.89043027],[83.543,10.7725],[83.519,22.28899218],[83.498,35.9],[83.497,29.71865624]],[[83.606,10.7645],[83.617,3.80898948],[83.652,35.9],[83.653,9.07810697],[83.654,167.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409686671,[[83.554,3.89043027],[83.543,10.7725],[83.519,22.28899218],[83.498,35.9],[83.497,29.71865624]],[[83.606,10.7645],[83.617,3.80898948],[83.651,9.07810697],[83.653,35.9],[83.654,167.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409686980,[[83.554,3.89043027],[83.543,10.7725],[83.519,22.28899218],[83.498,35.9],[83.497,29.71865624]],[[83.606,10.7645],[83.617,3.80898948],[83.652,44.97810697],[83.654,167.351],[83.885,148.5605303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409687275,[[83.554,3.89043027],[83.543,10.7725],[83.518,22.28899218],[83.498,35.9],[83.497,29.71865624]],[[83.606,10.7645],[83.617,3.80898948],[83.651,9.07810697],[83.652,35.9],[83.654,167.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409687476,[[83.554,3.89043027],[83.543,10.7725],[83.515,22.28899218],[83.499,35.9],[83.493,29.71865624]],[[83.598,10.7656],[83.617,3.80898948],[83.651,9.07810697],[83.652,35.9],[83.654,178.48492413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409687671,[[83.554,3.89043027],[83.531,10.774],[83.515,22.28899218],[83.493,29.71865624],[83.489,35.9]],[[83.617,3.80898948],[83.646,167.3686],[83.65,35.9],[83.651,9.07810697],[83.654,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409687873,[[83.532,3.89043027],[83.5,22.28899218],[83.479,29.71865624],[83.467,167.7249],[83.457,37.1483203]],[[83.617,3.80898948],[83.637,167.386],[83.64,11.13392413],[83.645,44.97810697],[83.651,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409688077,[[83.532,3.89043027],[83.5,22.28899218],[83.478,29.71865624],[83.458,167.7435],[83.456,37.1483203]],[[83.588,3.80898948],[83.628,167.4037],[83.635,57.4214],[83.636,9.07810697],[83.639,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409688377,[[83.532,3.89043027],[83.512,10.7764],[83.499,22.28899218],[83.477,29.71865624],[83.458,167.7435]],[[83.588,3.80898948],[83.627,9.07810697],[83.628,167.4037],[83.635,57.4214],[83.639,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409688575,[[83.513,3.89043027],[83.489,22.28899218],[83.468,29.71865624],[83.456,21.5673],[83.446,37.1483203]],[[83.588,3.80898948],[83.602,2.08272238],[83.627,9.07810697],[83.629,178.53662413],[83.635,21.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409688775,[[83.513,3.89043027],[83.502,22.28899218],[83.48,29.71865624],[83.479,35.9],[83.475,167.7088]],[[83.588,3.80898948],[83.602,2.08272238],[83.628,9.07810697],[83.632,35.9],[83.635,21.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409688972,[[83.525,3.89043027],[83.524,10.7749],[83.499,22.28899218],[83.479,35.9],[83.478,29.71865624]],[[83.588,3.80898948],[83.631,9.07810697],[83.632,35.9],[83.635,21.5214],[83.639,178.51502413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409689173,[[83.525,3.89043027],[83.524,10.7749],[83.5,22.28899218],[83.479,65.61865624],[83.457,37.1483203]],[[83.588,3.80898948],[83.631,9.07810697],[83.632,35.9],[83.635,21.5214],[83.639,178.51502413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409689470,[[83.525,3.89043027],[83.5,22.28899218],[83.479,35.9],[83.478,29.71865624],[83.456,58.7156203]],[[83.585,10.7672],[83.588,3.80898948],[83.631,9.07810697],[83.632,35.9],[83.635,21.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409689670,[[83.525,3.89043027],[83.5,22.28899218],[83.479,35.9],[83.478,29.71865624],[83.457,37.1483203]],[[83.585,10.7672],[83.588,3.80898948],[83.631,9.07810697],[83.632,35.9],[83.635,21.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409689872,[[83.53,3.89043027],[83.496,22.28899218],[83.479,35.9],[83.474,29.71865624],[83.457,204.8931203]],[[83.588,3.80898948],[83.631,176.47650697],[83.632,35.9],[83.634,11.13392413],[83.635,21.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409690072,[[83.53,3.89043027],[83.496,22.28899218],[83.475,213.9],[83.474,29.71865624],[83.465,167.7283]],[[83.576,10.7683],[83.588,3.80898948],[83.63,9.07810697],[83.631,167.3984],[83.632,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409690272,[[83.53,3.89043027],[83.475,213.9]],[[83.576,10.7683],[83.588,3.80898948],[83.63,9.07810697],[83.631,167.3984],[83.632,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409690273,[[83.53,3.89043027],[83.518,10.7756],[83.497,22.28899218],[83.475,243.61865624],[83.456,189.3143]],[[83.575,3.80898948],[83.612,2.08286574],[83.63,9.07810697],[83.631,167.3984],[83.632,47.03392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409690473,[[83.53,3.89043027],[83.518,10.7756],[83.497,22.28899218],[83.475,243.61865624],[83.456,189.3143]],[[83.575,3.80898948],[83.612,2.08286574],[83.63,9.07810697],[83.631,178.53232413],[83.634,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409690673,[[83.515,3.89043027],[83.497,22.28899218],[83.475,29.71865624],[83.459,35.9],[83.457,178.0]],[[83.573,3.80898948],[83.612,2.08286574],[83.621,167.4181],[83.629,35.9],[83.63,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409690875,[[83.515,3.89043027],[83.506,10.7773],[83.487,22.28899218],[83.467,35.9],[83.466,29.71865624]],[[83.573,3.80898948],[83.612,2.08286574],[83.62,9.07810697],[83.621,167.4181],[83.622,47.03392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409691073,[[83.515,3.89043027],[83.506,10.7773],[83.488,22.28899218],[83.467,35.9],[83.466,29.71865624]],[[83.573,3.80898948],[83.612,2.08286574],[83.62,9.07810697],[83.621,167.4181],[83.622,47.03392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409691274,[[83.515,3.89043027],[83.494,22.28899218],[83.473,35.9],[83.472,29.71865624],[83.465,167.7291]],[[83.612,2.08286574],[83.62,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409691275,[[83.515,3.89043027],[83.494,22.28899218],[83.473,35.9],[83.472,29.71865624],[83.465,167.7291]],[[83.595,3.80898948],[83.612,2.08286574],[83.62,9.07810697],[83.626,11.13392413],[83.632,203.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409691473,[[83.473,35.9],[83.472,29.71865624],[83.465,167.7291]],[[83.595,3.80898948],[83.612,2.08286574],[83.62,9.07810697],[83.626,11.13392413],[83.632,203.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409691474,[[83.526,3.89043027],[83.496,22.28899218],[83.476,35.9],[83.475,29.71865624],[83.474,167.7107]],[[83.595,3.80898948],[83.612,2.08286574],[83.629,11.13392413],[83.631,9.07810697],[83.632,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409691678,[[83.526,3.89043027],[83.501,22.28899218],[83.48,29.71865624],[83.476,35.9],[83.465,167.729]],[[83.595,3.80898948],[83.612,2.08286574],[83.631,9.07810697],[83.632,35.9],[83.633,167.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409691880,[[83.526,3.89043027],[83.496,22.28899218],[83.479,35.9],[83.475,29.71865624],[83.465,167.729]],[[83.595,3.80898948],[83.612,2.08286574],[83.629,11.13392413],[83.631,9.07810697],[83.632,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409692181,[[83.526,3.89043027],[83.504,22.28899218],[83.484,35.9],[83.483,21.5604],[83.482,29.71865624]],[[83.595,3.80898948],[83.631,9.07810697],[83.636,11.13392413],[83.642,203.2753],[83.647,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409692376,[[83.526,3.89043027],[83.506,22.28899218],[83.484,65.61865624],[83.483,21.5604],[83.46,37.1483203]],[[83.595,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.638,11.13392413],[83.642,203.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409692574,[[83.526,3.89043027],[83.506,22.28899218],[83.484,65.61865624],[83.483,21.5604],[83.463,37.1483203]],[[83.595,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.638,11.13392413],[83.642,203.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409692771,[[83.527,3.89043027],[83.506,22.28899218],[83.484,29.71865624],[83.463,167.7325],[83.462,37.1483203]],[[83.582,3.80898948],[83.622,2.08259774],[83.633,167.3939],[83.634,35.9],[83.638,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409692976,[[83.527,3.89043027],[83.496,22.28899218],[83.479,35.9],[83.474,29.71865624],[83.46,37.1483203]],[[83.582,3.80898948],[83.622,2.08259774],[83.624,167.4123],[83.628,11.13392413],[83.632,44.97810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409693177,[[83.527,3.89043027],[83.494,22.28899218],[83.479,35.9],[83.472,29.71865624],[83.462,167.7347]],[[83.582,3.80898948],[83.622,2.08259774],[83.623,9.07810697],[83.624,167.4123],[83.626,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409693380,[[83.527,3.89043027],[83.495,22.28899218],[83.479,35.9],[83.473,29.71865624],[83.462,167.7347]],[[83.582,3.80898948],[83.583,10.7675],[83.622,2.08259774],[83.623,9.07810697],[83.625,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409693585,[[83.527,3.89043027],[83.495,22.28899218],[83.479,35.9],[83.474,29.71865624],[83.462,167.7347]],[[83.582,3.80898948],[83.622,2.08259774],[83.625,11.13392413],[83.631,9.07810697],[83.646,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409693786,[[83.527,3.89043027],[83.495,22.28899218],[83.479,35.9],[83.474,29.71865624],[83.462,167.7347]],[[83.582,3.80898948],[83.622,2.08259774],[83.625,11.13392413],[83.63,9.07810697],[83.646,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409694081,[[83.527,3.89043027],[83.496,22.28899218],[83.478,35.9],[83.474,29.71865624],[83.462,167.7347]],[[83.582,3.80898948],[83.622,2.08259774],[83.625,11.13392413],[83.629,9.07810697],[83.646,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409694283,[[83.527,3.89043027],[83.496,22.28899218],[83.478,35.9],[83.475,29.71865624],[83.462,167.7347]],[[83.582,3.80898948],[83.622,2.08259774],[83.624,11.13392413],[83.628,44.97810697],[83.635,36.35918646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409694582,[[83.527,3.89043027],[83.496,22.28899218],[83.478,35.9],[83.475,29.71865624],[83.462,167.7347]],[[83.582,3.80898948],[83.622,2.08259774],[83.624,11.13392413],[83.627,9.07810697],[83.628,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409694779,[[83.527,3.89043027],[83.523,10.775],[83.496,22.28899218],[83.478,35.9],[83.475,29.71865624]],[[83.58,10.7678],[83.582,3.80898948],[83.622,2.08259774],[83.624,11.13392413],[83.627,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409695285,[[83.527,3.89043027],[83.523,10.775],[83.498,22.28899218],[83.478,35.9],[83.476,29.71865624]],[[83.58,10.7678],[83.582,3.80898948],[83.622,2.08259774],[83.623,20.2120311],[83.634,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409695584,[[83.527,3.89043027],[83.523,10.775],[83.498,22.28899218],[83.478,35.9],[83.476,29.71865624]],[[83.58,10.7678],[83.582,3.80898948],[83.622,2.08259774],[83.623,11.13392413],[83.627,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409695782,[[83.527,3.89043027],[83.523,10.775],[83.498,22.28899218],[83.478,35.9],[83.476,29.71865624]],[[83.58,10.7678],[83.582,3.80898948],[83.622,2.08259774],[83.623,11.13392413],[83.626,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409695983,[[83.527,3.89043027],[83.523,10.775],[83.498,22.28899218],[83.478,35.9],[83.476,29.71865624]],[[83.58,10.7678],[83.582,3.80898948],[83.622,2.08259774],[83.623,11.13392413],[83.625,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409696179,[[83.527,3.89043027],[83.498,22.28899218],[83.478,35.9],[83.476,29.71865624]],[[83.58,10.7678],[83.582,3.80898948],[83.622,2.08259774],[83.623,11.13392413],[83.625,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409696180,[[83.527,3.89043027],[83.513,10.7763],[83.498,22.28899218],[83.478,35.9],[83.476,29.71865624]],[[83.58,10.7678],[83.582,3.80898948],[83.622,2.08259774],[83.623,11.13392413],[83.624,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409696383,[[83.527,3.89043027],[83.498,22.28899218],[83.478,35.9],[83.477,207.71865624],[83.043,223.2644384]],[[83.58,10.7678],[83.582,3.80898948],[83.622,13.21652187],[83.623,9.07810697],[83.632,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409696580,[[83.527,3.89043027],[83.477,207.71865624],[83.043,223.2644384]],[[83.58,10.7678],[83.582,3.80898948],[83.622,13.21652187],[83.623,9.07810697],[83.632,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409696581,[[83.527,3.89043027],[83.503,22.28899218],[83.484,35.9],[83.481,29.71865624],[83.477,178.0]],[[83.58,10.7678],[83.582,3.80898948],[83.621,9.07810697],[83.622,2.08259774],[83.627,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409696786,[[83.527,3.89043027],[83.508,22.28899218],[83.488,35.9],[83.486,29.71865624],[83.482,21.5608]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.626,9.07810697],[83.632,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409696982,[[83.527,3.89043027],[83.513,22.28899218],[83.492,35.9],[83.491,29.71865624],[83.482,21.5608]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.631,9.07810697],[83.637,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409697186,[[83.527,3.89043027],[83.513,22.28899218],[83.492,35.9],[83.491,29.71865624],[83.482,21.5608]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.637,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409697383,[[83.527,3.89043027],[83.514,22.28899218],[83.492,65.61865624],[83.482,21.5608],[83.415,153.2466406]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.636,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409697690,[[83.534,3.89043027],[83.518,22.28899218],[83.496,29.71865624],[83.492,35.9],[83.482,21.5608]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.639,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409697978,[[83.534,3.89043027],[83.518,22.28899218],[83.497,29.71865624],[83.483,35.9],[83.482,21.5608]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.639,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409698284,[[83.534,3.89043027],[83.519,22.28899218],[83.497,29.71865624],[83.483,35.9],[83.482,21.5608]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.639,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409698477,[[83.534,3.89043027],[83.518,22.28899218],[83.497,29.71865624],[83.483,35.9],[83.482,21.5608]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.639,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409698677,[[83.534,3.89043027],[83.518,22.28899218],[83.496,29.71865624],[83.483,35.9],[83.482,21.5608]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.639,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409698875,[[83.537,3.89043027],[83.536,10.7733],[83.518,22.28899218],[83.496,29.71865624],[83.483,35.9]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.639,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409699083,[[83.537,3.89043027],[83.536,10.7733],[83.518,22.28899218],[83.497,29.71865624],[83.483,35.9]],[[83.595,10.7659],[83.599,3.80898948],[83.622,2.08259774],[83.634,9.07810697],[83.639,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409699386,[[83.539,3.89043027],[83.519,22.28899218],[83.498,35.9],[83.497,29.71865624],[83.488,167.6835]],[[83.605,10.7646],[83.614,3.80898948],[83.634,9.07810697],[83.641,11.13392413],[83.651,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409699584,[[83.539,3.89043027],[83.521,22.28899218],[83.501,35.9],[83.5,29.71865624],[83.488,167.6835]],[[83.605,10.7646],[83.614,3.80898948],[83.632,2.08232982],[83.64,9.07810697],[83.643,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409699779,[[83.539,3.89043027],[83.524,22.28899218],[83.502,29.71865624],[83.501,35.9],[83.488,167.6835]],[[83.605,10.7646],[83.614,3.80898948],[83.632,2.08232982],[83.646,11.13392413],[83.648,44.97810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409699985,[[83.539,3.89043027],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624],[83.488,167.6835]],[[83.605,10.7646],[83.614,3.80898948],[83.632,2.08232982],[83.646,11.13392413],[83.647,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409700282,[[83.544,3.89043027],[83.543,10.7724],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624]],[[83.596,10.7657],[83.605,3.80898948],[83.632,2.08232982],[83.645,9.07810697],[83.646,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409700481,[[83.544,3.89043027],[83.543,10.7724],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624]],[[83.596,10.7657],[83.605,3.80898948],[83.632,2.08232982],[83.645,20.2120311],[83.711,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409700680,[[83.544,3.89043027],[83.543,10.7724],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624]],[[83.596,10.7657],[83.605,3.80898948],[83.632,2.08232982],[83.645,20.2120311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409700681,[[83.544,3.89043027],[83.543,10.7724],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624]],[[83.596,10.7657],[83.605,3.80898948],[83.632,2.08232982],[83.645,11.13392413],[83.647,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409700885,[[83.544,3.89043027],[83.543,10.7724],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624]],[[83.596,10.7657],[83.605,3.80898948],[83.632,2.08232982],[83.645,11.13392413],[83.646,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409701083,[[83.544,3.89043027],[83.543,10.7724],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624]],[[83.596,10.7657],[83.605,3.80898948],[83.632,2.08232982],[83.645,20.2120311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409701389,[[83.546,3.89043027],[83.545,10.7722],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624]],[[83.605,14.57358948],[83.632,2.08232982],[83.645,11.13392413],[83.649,35.9],[83.65,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409701586,[[83.546,3.89043027],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624],[83.48,37.1483203]],[[83.604,3.80898948],[83.632,2.08232982],[83.644,9.07810697],[83.645,11.13392413],[83.648,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409701887,[[83.546,3.89043027],[83.524,22.28899218],[83.503,35.9],[83.502,29.71865624],[83.481,37.1483203]],[[83.604,3.80898948],[83.632,2.08232982],[83.645,11.13392413],[83.647,9.07810697],[83.648,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409702185,[[83.546,3.89043027],[83.524,22.28899218],[83.503,65.61865624],[83.481,37.1483203],[83.426,74.2966406]],[[83.604,3.80898948],[83.632,2.08232982],[83.644,9.07810697],[83.645,11.13392413],[83.648,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409702385,[[83.546,3.89043027],[83.525,22.28899218],[83.504,65.61865624],[83.482,58.7091203],[83.426,74.2966406]],[[83.604,3.80898948],[83.632,2.08232982],[83.643,9.07810697],[83.644,11.13392413],[83.648,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409702578,[[83.546,3.89043027],[83.525,22.28899218],[83.504,65.61865624],[83.482,58.7091203],[83.426,74.2966406]],[[83.604,3.80898948],[83.632,2.08232982],[83.643,9.07810697],[83.644,11.13392413],[83.652,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409702781,[[83.546,3.89043027],[83.534,10.7736],[83.525,22.28899218],[83.504,65.61865624],[83.482,58.7091203]],[[83.601,10.7651],[83.604,3.80898948],[83.632,2.08232982],[83.643,9.07810697],[83.644,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409703083,[[83.546,3.89043027],[83.534,10.7736],[83.526,22.28899218],[83.504,65.61865624],[83.482,58.7091203]],[[83.601,10.7651],[83.604,3.80898948],[83.632,2.08232982],[83.642,9.07810697],[83.644,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409703385,[[83.546,3.89043027],[83.534,10.7736],[83.527,22.28899218],[83.505,29.71865624],[83.504,35.9]],[[83.6,3.80898948],[83.632,2.08232982],[83.641,9.07810697],[83.642,11.13392413],[83.653,182.19248646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409703586,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.504,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.64,9.07810697],[83.643,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409703885,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.504,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.642,9.07810697],[83.643,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409704087,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.507,29.71865624],[83.504,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.641,9.07810697],[83.643,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409704284,[[83.546,3.89043027],[83.543,10.7725],[83.504,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409704285,[[83.546,3.89043027],[83.543,10.7725],[83.53,22.28899218],[83.508,29.71865624],[83.504,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.64,20.2120311],[83.651,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409704487,[[83.546,3.89043027],[83.543,10.7725],[83.53,22.28899218],[83.508,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.639,9.07810697],[83.64,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409704681,[[83.546,3.89043027],[83.543,10.7725],[83.53,22.28899218],[83.508,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.638,9.07810697],[83.64,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409704887,[[83.546,3.89043027],[83.543,10.7725],[83.53,22.28899218],[83.508,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.637,9.07810697],[83.64,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409705088,[[83.546,3.89043027],[83.543,10.7725],[83.53,22.28899218],[83.508,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.636,9.07810697],[83.64,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409705287,[[83.546,3.89043027],[83.543,10.7725],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409705288,[[83.546,3.89043027],[83.543,10.7725],[83.531,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.635,9.07810697],[83.641,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409705484,[[83.546,3.89043027],[83.543,10.7725],[83.531,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.64,9.07810697],[83.641,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409705791,[[83.546,3.89043027],[83.543,10.7725],[83.531,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.639,9.07810697],[83.641,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409705990,[[83.546,3.89043027],[83.543,10.7725],[83.53,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.638,9.07810697],[83.641,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409706184,[[83.546,3.89043027],[83.543,10.7725],[83.531,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.637,9.07810697],[83.641,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409706488,[[83.546,3.89043027],[83.543,10.7725],[83.53,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.636,9.07810697],[83.64,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409706683,[[83.546,3.89043027],[83.543,10.7725],[83.531,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.635,9.07810697],[83.641,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409706883,[[83.546,3.89043027],[83.543,10.7725],[83.53,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.64,20.2120311],[83.651,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409707085,[[83.546,3.89043027],[83.543,10.7725],[83.53,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.639,9.07810697],[83.64,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409707284,[[83.546,3.89043027],[83.543,10.7725],[83.531,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.6,3.80898948],[83.604,10.7648],[83.632,2.08232982],[83.638,9.07810697],[83.64,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409707486,[[83.546,3.89043027],[83.534,10.7737],[83.531,22.28899218],[83.509,29.71865624],[83.488,35.9]],[[83.597,3.83173661],[83.632,2.08232982],[83.637,9.07810697],[83.64,11.13392413],[83.654,167.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409707685,[[83.546,3.89043027],[83.534,10.7737],[83.509,29.71865624],[83.488,35.9]],[[83.597,3.83173661],[83.632,2.08232982],[83.637,9.07810697],[83.64,11.13392413],[83.654,167.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409707686,[[83.546,3.89043027],[83.534,10.7737],[83.523,22.28899218],[83.501,29.71865624],[83.485,35.9]],[[83.597,3.83173661],[83.631,9.07810697],[83.632,2.08232982],[83.633,11.13392413],[83.643,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409707886,[[83.546,3.89043027],[83.534,10.7737],[83.525,22.28899218],[83.504,29.71865624],[83.485,35.9]],[[83.597,3.83173661],[83.63,9.07810697],[83.632,2.08232982],[83.635,11.13392413],[83.646,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409708084,[[83.546,3.89043027],[83.534,10.7737],[83.526,22.28899218],[83.505,29.71865624],[83.485,35.9]],[[83.597,3.83173661],[83.629,9.07810697],[83.632,2.08232982],[83.634,11.13392413],[83.645,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409708288,[[83.546,3.89043027],[83.534,10.7737],[83.526,22.28899218],[83.485,35.9]],[[83.597,3.83173661],[83.629,9.07810697],[83.632,2.08232982],[83.634,11.13392413],[83.645,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409708289,[[83.546,3.89043027],[83.534,10.7737],[83.526,22.28899218],[83.504,29.71865624],[83.485,35.9]],[[83.595,3.83173661],[83.628,9.07810697],[83.632,2.08232982],[83.634,11.13392413],[83.644,167.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409708490,[[83.546,3.89043027],[83.534,10.7737],[83.524,22.28899218],[83.502,29.71865624],[83.485,35.9]],[[83.595,3.83173661],[83.627,9.07810697],[83.632,13.21625395],[83.642,14.83778646],[83.644,167.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409708690,[[83.546,3.89043027],[83.534,10.7737],[83.527,22.28899218],[83.505,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.631,9.07810697],[83.632,2.08232982],[83.634,11.13392413],[83.646,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409708891,[[83.546,3.89043027],[83.527,22.28899218],[83.487,35.9]],[[83.595,3.83173661],[83.632,2.08232982],[83.646,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409708892,[[83.546,3.89043027],[83.543,10.7725],[83.527,22.28899218],[83.506,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.63,9.07810697],[83.632,2.08232982],[83.635,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409709091,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.629,9.07810697],[83.632,2.08232982],[83.634,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409709391,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.507,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.628,9.07810697],[83.632,2.08232982],[83.634,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409709592,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.507,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.627,9.07810697],[83.632,2.08232982],[83.634,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409709792,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.507,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.631,9.07810697],[83.632,2.08232982],[83.634,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409709993,[[83.546,3.89043027],[83.543,10.7725],[83.529,22.28899218],[83.507,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.63,9.07810697],[83.632,2.08232982],[83.635,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409710294,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.629,9.07810697],[83.632,2.08232982],[83.633,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409710591,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.628,9.07810697],[83.632,2.08232982],[83.633,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409710793,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.627,9.07810697],[83.632,2.08232982],[83.633,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409710992,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.626,9.07810697],[83.632,2.08232982],[83.633,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409711192,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.625,9.07810697],[83.632,2.08232982],[83.633,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409711386,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.632,2.08232982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409711387,[[83.546,3.89043027],[83.543,10.7725],[83.528,22.28899218],[83.506,29.71865624],[83.487,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.631,9.07810697],[83.632,2.08232982],[83.634,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409711584,[[83.546,3.89043027],[83.543,10.7725],[83.533,22.28899218],[83.511,29.71865624],[83.49,35.9]],[[83.595,3.83173661],[83.6,10.7652],[83.63,9.07810697],[83.632,2.08232982],[83.638,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409711783,[[83.548,3.7393926],[83.547,10.7719],[83.524,22.28899218],[83.51,35.9],[83.494,167.6702]],[[83.609,3.83173661],[83.632,2.08232982],[83.637,9.07810697],[83.643,11.13392413],[83.657,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409711989,[[83.548,3.7393926],[83.547,10.7719],[83.52,22.28899218],[83.499,35.9],[83.485,167.6896]],[[83.609,3.83173661],[83.636,9.07810697],[83.643,11.13392413],[83.655,35.9],[83.656,167.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409712189,[[83.548,3.7393926],[83.547,10.7719],[83.52,22.28899218],[83.499,35.9],[83.485,167.6896]],[[83.609,3.83173661],[83.632,2.08225506],[83.635,9.07810697],[83.643,11.13392413],[83.655,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409712489,[[83.55,3.7393926],[83.549,10.7717],[83.527,22.28899218],[83.501,35.9],[83.5,29.71865624]],[[83.608,14.59593661],[83.642,9.07810697],[83.65,11.13392413],[83.663,14.83778646],[83.665,167.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409712689,[[83.55,3.7393926],[83.549,10.7717],[83.527,22.28899218],[83.501,35.9],[83.5,29.71865624]],[[83.607,3.83173661],[83.641,9.07810697],[83.642,2.08190626],[83.65,11.13392413],[83.663,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409712885,[[83.55,3.7393926],[83.549,10.7717],[83.526,22.28899218],[83.501,35.9],[83.499,29.71865624]],[[83.607,3.83173661],[83.64,9.07810697],[83.642,2.08190626],[83.649,11.13392413],[83.663,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409713084,[[83.55,3.7393926],[83.549,10.7717],[83.527,22.28899218],[83.501,35.9],[83.5,29.71865624]],[[83.607,3.83173661],[83.639,9.07810697],[83.642,2.08190626],[83.649,11.13392413],[83.662,72.25228646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409713284,[[83.552,3.7393926],[83.551,10.7714],[83.527,22.28899218],[83.501,35.9],[83.5,29.71865624]],[[83.606,10.7645],[83.62,3.83173661],[83.638,9.07810697],[83.642,2.08190626],[83.649,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409713496,[[83.552,3.7393926],[83.532,22.28899218],[83.506,35.9],[83.505,29.71865624],[83.451,52.00764842]],[[83.606,10.7645],[83.62,3.83173661],[83.642,2.08190626],[83.648,9.07810697],[83.654,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409713690,[[83.552,3.7393926],[83.532,22.28899218],[83.506,35.9],[83.505,29.71865624],[83.478,37.1483203]],[[83.606,10.7645],[83.62,3.83173661],[83.642,2.08190626],[83.647,9.07810697],[83.654,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409713890,[[83.552,3.7393926],[83.532,22.28899218],[83.506,35.9],[83.505,29.71865624],[83.478,37.1483203]],[[83.606,10.7645],[83.62,3.83173661],[83.642,2.08190626],[83.646,9.07810697],[83.654,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409714094,[[83.552,3.7393926],[83.533,22.28899218],[83.506,35.9],[83.505,29.71865624],[83.478,37.1483203]],[[83.606,10.7645],[83.62,3.83173661],[83.642,2.08190626],[83.645,9.07810697],[83.654,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409714294,[[83.552,3.7393926],[83.533,22.28899218],[83.506,35.9],[83.505,29.71865624],[83.478,37.1483203]],[[83.606,10.7645],[83.62,3.83173661],[83.642,2.08190626],[83.644,9.07810697],[83.654,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409714494,[[83.552,3.7393926],[83.533,22.28899218],[83.506,35.9],[83.505,29.71865624],[83.478,37.1483203]],[[83.606,10.7645],[83.62,3.83173661],[83.642,2.08190626],[83.643,9.07810697],[83.654,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409714695,[[83.533,22.28899218],[83.506,35.9],[83.505,29.71865624],[83.478,37.1483203]],[[83.606,10.7645],[83.62,3.83173661],[83.642,2.08190626],[83.643,9.07810697],[83.654,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409714696,[[83.562,3.7393926],[83.533,22.28899218],[83.511,35.9],[83.51,167.6382],[83.507,21.5543]],[[83.619,14.59453661],[83.653,9.07810697],[83.654,11.13392413],[83.662,21.5145],[83.668,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409714891,[[83.562,3.7393926],[83.533,22.28899218],[83.511,35.9],[83.507,21.5543]],[[83.619,14.59453661],[83.652,11.16013779],[83.655,11.13392413],[83.662,21.5145],[83.668,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409715092,[[83.562,3.7393926],[83.532,22.28899218],[83.511,35.9],[83.507,21.5543],[83.505,29.71865624]],[[83.618,3.83173661],[83.651,9.07810697],[83.652,2.08203082],[83.653,11.13392413],[83.662,21.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409715286,[[83.532,3.7393926],[83.528,22.28899218],[83.501,29.71865624],[83.499,35.9],[83.48,21.5611]],[[83.618,3.83173661],[83.635,167.3902],[83.639,21.5206],[83.649,47.03392413],[83.65,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409715490,[[83.517,3.7393926],[83.508,22.28899218],[83.48,29.71865624],[83.46,37.1483203],[83.448,178.0]],[[83.612,3.83173661],[83.613,167.4347],[83.617,9.07810697],[83.627,35.9],[83.628,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409715691,[[83.517,3.7393926],[83.499,22.28899218],[83.472,29.71865624],[83.471,167.7169],[83.449,37.1483203]],[[83.61,3.83173661],[83.611,9.07810697],[83.619,11.13392413],[83.633,14.83778646],[83.637,167.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409715891,[[83.528,3.7393926],[83.507,22.28899218],[83.48,29.71865624],[83.479,167.6999],[83.453,21.5681]],[[83.592,3.83173661],[83.618,9.07810697],[83.628,11.13392413],[83.641,14.83778646],[83.643,21.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409716091,[[83.528,3.7393926],[83.505,22.28899218],[83.478,29.71865624],[83.457,167.7445],[83.455,37.1483203]],[[83.592,3.83173661],[83.617,9.07810697],[83.625,11.13392413],[83.63,167.3997],[83.638,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409716396,[[83.528,3.7393926],[83.457,167.7445]],[[83.592,3.83173661],[83.63,167.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409716397,[[83.528,3.7393926],[83.5,22.28899218],[83.475,35.9],[83.473,29.71865624],[83.457,167.7445]],[[83.592,3.83173661],[83.616,9.07810697],[83.62,11.13392413],[83.63,167.3997],[83.633,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409716597,[[83.528,3.7393926],[83.498,22.28899218],[83.475,35.9],[83.471,29.71865624],[83.457,167.7445]],[[83.592,3.83173661],[83.615,9.07810697],[83.618,11.13392413],[83.63,167.3997],[83.632,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409716799,[[83.528,3.7393926],[83.499,22.28899218],[83.475,35.9],[83.471,29.71865624],[83.457,167.7445]],[[83.592,3.83173661],[83.614,9.07810697],[83.619,11.13392413],[83.63,167.3997],[83.632,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409716987,[[83.528,3.7393926],[83.498,22.28899218],[83.475,35.9],[83.471,29.71865624],[83.457,167.7445]],[[83.592,3.83173661],[83.613,9.07810697],[83.618,11.13392413],[83.63,167.3997],[83.632,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409717191,[[83.528,3.7393926],[83.499,22.28899218],[83.475,35.9],[83.471,29.71865624],[83.457,167.7445]],[[83.592,3.83173661],[83.612,9.07810697],[83.619,11.13392413],[83.63,167.3997],[83.632,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409717397,[[83.528,3.7393926],[83.499,22.28899218],[83.475,35.9],[83.471,29.71865624],[83.457,167.7445]],[[83.592,3.83173661],[83.611,9.07810697],[83.619,11.13392413],[83.63,167.3997],[83.632,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409717598,[[83.528,3.7393926],[83.499,22.28899218],[83.472,35.9],[83.471,29.71865624],[83.457,167.7445]],[[83.592,3.83173661],[83.61,9.07810697],[83.619,11.13392413],[83.63,167.3997],[83.632,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409717798,[[83.528,3.7393926],[83.51,10.7768],[83.499,22.28899218],[83.472,35.9],[83.471,29.71865624]],[[83.581,3.83173661],[83.609,9.07810697],[83.619,11.13392413],[83.63,167.3997],[83.632,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409718097,[[83.528,3.7393926],[83.508,22.28899218],[83.48,29.71865624],[83.479,35.9],[83.465,167.729]],[[83.581,3.83173661],[83.618,9.07810697],[83.628,11.13392413],[83.632,35.9],[83.64,167.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409718291,[[83.528,3.7393926],[83.508,22.28899218],[83.48,29.71865624],[83.479,35.9],[83.465,167.729]],[[83.581,3.83173661],[83.617,9.07810697],[83.628,11.13392413],[83.632,35.9],[83.64,167.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409718497,[[83.528,3.7393926],[83.52,10.7754],[83.503,22.28899218],[83.479,35.9],[83.476,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.616,9.07810697],[83.624,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409718696,[[83.528,3.7393926],[83.52,10.7754],[83.501,22.28899218],[83.479,35.9],[83.474,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.615,9.07810697],[83.621,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409718892,[[83.528,3.7393926],[83.52,10.7754],[83.501,22.28899218],[83.479,35.9],[83.474,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.614,9.07810697],[83.621,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409719198,[[83.528,3.7393926],[83.52,10.7754],[83.504,22.28899218],[83.479,35.9],[83.477,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.613,9.07810697],[83.623,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409719398,[[83.528,3.7393926],[83.52,10.7754],[83.504,22.28899218],[83.479,35.9],[83.477,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.623,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409719399,[[83.528,3.7393926],[83.52,10.7754],[83.504,22.28899218],[83.479,35.9],[83.477,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.612,9.07810697],[83.623,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409719594,[[83.528,3.7393926],[83.52,10.7754],[83.504,22.28899218],[83.479,35.9],[83.477,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.611,9.07810697],[83.623,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409719795,[[83.528,3.7393926],[83.52,10.7754],[83.504,22.28899218],[83.479,35.9],[83.477,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.61,9.07810697],[83.623,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409719995,[[83.528,3.7393926],[83.52,10.7754],[83.504,22.28899218],[83.479,35.9],[83.477,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.622,9.07810697],[83.623,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409720196,[[83.528,3.7393926],[83.52,10.7754],[83.505,22.28899218],[83.479,35.9],[83.478,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.621,9.07810697],[83.623,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409720395,[[83.528,3.7393926],[83.52,10.7754],[83.505,22.28899218],[83.479,35.9],[83.478,29.71865624]],[[83.579,3.83173661],[83.58,10.7678],[83.62,9.07810697],[83.623,11.13392413],[83.632,203.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409720596,[[83.528,3.7393926],[83.52,10.7754],[83.509,22.28899218],[83.482,29.71865624],[83.479,35.9]],[[83.579,3.83173661],[83.58,10.7678],[83.619,9.07810697],[83.627,11.13392413],[83.632,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409720894,[[83.53,3.7393926],[83.514,22.28899218],[83.488,35.9],[83.487,29.71865624],[83.474,167.7118]],[[83.59,10.7665],[83.593,3.83173661],[83.626,9.07810697],[83.632,11.13392413],[83.642,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409721101,[[83.53,3.7393926],[83.514,22.28899218],[83.488,35.9],[83.487,29.71865624],[83.474,167.7118]],[[83.59,10.7665],[83.593,3.83173661],[83.625,9.07810697],[83.632,11.13392413],[83.642,203.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409721295,[[83.53,3.7393926],[83.514,22.28899218],[83.488,35.9],[83.474,167.7118]],[[83.632,11.13392413],[83.642,203.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409721296,[[83.53,3.7393926],[83.521,10.7753],[83.514,22.28899218],[83.488,35.9],[83.486,29.71865624]],[[83.586,10.7671],[83.589,3.83173661],[83.624,9.07810697],[83.631,11.13392413],[83.642,203.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409721604,[[83.501,3.7393926],[83.494,22.28899218],[83.467,29.71865624],[83.44,37.1483203],[83.435,167.789]],[[83.585,3.83173661],[83.607,167.4462],[83.611,11.13392413],[83.614,35.9],[83.618,21.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409721796,[[83.501,3.7393926],[83.495,22.28899218],[83.474,29.71865624],[83.435,167.789],[83.431,37.1483203]],[[83.583,3.83173661],[83.584,9.07810697],[83.594,11.13392413],[83.605,50.73778646],[83.607,167.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409721995,[[83.501,3.7393926],[83.49,22.28899218],[83.469,29.71865624],[83.447,276.3883203],[83.435,167.789]],[[83.581,3.83173661],[83.582,9.07810697],[83.589,11.13392413],[83.6,14.83778646],[83.605,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409722190,[[83.501,3.7393926],[83.488,22.28899218],[83.466,29.71865624],[83.447,239.24],[83.445,37.1483203]],[[83.579,3.83173661],[83.581,9.07810697],[83.59,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409722191,[[83.501,3.7393926],[83.488,22.28899218],[83.466,29.71865624],[83.447,239.24],[83.445,37.1483203]],[[83.579,3.83173661],[83.581,9.07810697],[83.59,11.13392413],[83.601,14.83778646],[83.602,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409722401,[[83.501,3.7393926],[83.488,33.06849218],[83.466,29.71865624],[83.447,239.24],[83.444,37.1483203]],[[83.552,3.83173661],[83.589,9.07810697],[83.59,11.13392413],[83.598,167.464],[83.601,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409722700,[[83.501,3.7393926],[83.488,33.06849218],[83.467,29.71865624],[83.448,35.9],[83.447,239.24]],[[83.552,3.83173661],[83.588,9.07810697],[83.591,11.13392413],[83.598,167.464],[83.601,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409722902,[[83.501,3.7393926],[83.488,33.06849218],[83.466,29.71865624],[83.448,35.9],[83.447,239.24]],[[83.552,3.83173661],[83.587,9.07810697],[83.59,11.13392413],[83.598,167.464],[83.6,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409723095,[[83.501,3.7393926],[83.488,10.7795],[83.482,22.28899218],[83.46,29.71865624],[83.448,35.9]],[[83.552,3.83173661],[83.586,9.07810697],[83.587,11.13392413],[83.596,14.83778646],[83.598,167.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409723300,[[83.483,3.7393926],[83.482,22.28899218],[83.477,10.7809],[83.46,29.71865624],[83.448,35.9]],[[83.544,3.83173661],[83.585,9.07810697],[83.587,11.13392413],[83.598,182.30178646],[83.615,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409723502,[[83.483,3.7393926],[83.478,22.28899218],[83.457,29.71865624],[83.448,35.9],[83.434,204.9387203]],[[83.582,3.83173661],[83.584,20.2120311],[83.595,14.83778646],[83.606,22.26784827],[83.609,167.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409723802,[[83.483,3.7393926],[83.448,35.9],[83.434,204.9387203]],[[83.609,167.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409723803,[[83.486,3.7393926],[83.483,22.28899218],[83.461,29.71865624],[83.448,35.9],[83.439,37.1483203]],[[83.58,3.83173661],[83.581,9.07810697],[83.588,11.13392413],[83.599,14.83778646],[83.609,167.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409723996,[[83.486,3.7393926],[83.485,22.28899218],[83.463,29.71865624],[83.448,35.9],[83.442,37.1483203]],[[83.58,3.83173661],[83.587,9.07810697],[83.591,11.13392413],[83.601,14.83778646],[83.609,167.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409724196,[[83.486,3.7393926],[83.481,22.28899218],[83.46,29.71865624],[83.448,35.9],[83.44,37.1483203]],[[83.58,3.83173661],[83.586,9.07810697],[83.589,11.13392413],[83.6,14.83778646],[83.609,167.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409724404,[[83.486,3.7393926],[83.481,22.28899218],[83.46,29.71865624],[83.438,37.1483203],[83.433,35.9]],[[83.58,3.83173661],[83.585,9.07810697],[83.589,11.13392413],[83.6,14.83778646],[83.609,167.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409724596,[[83.486,3.7393926],[83.482,22.28899218],[83.46,29.71865624],[83.438,37.1483203],[83.433,35.9]],[[83.58,3.83173661],[83.584,9.07810697],[83.59,11.13392413],[83.601,14.83778646],[83.609,167.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409724792,[[83.486,3.7393926],[83.481,22.28899218],[83.46,29.71865624],[83.438,37.1483203],[83.433,35.9]],[[83.55,3.83173661],[83.583,9.07810697],[83.589,11.13392413],[83.591,167.4789],[83.6,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409725101,[[83.486,3.7393926],[83.478,22.28899218],[83.457,29.71865624],[83.437,167.7851],[83.433,73.0483203]],[[83.55,3.83173661],[83.588,9.07810697],[83.589,11.13392413],[83.6,14.83778646],[83.609,167.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409725300,[[83.486,3.7393926],[83.483,22.28899218],[83.461,29.71865624],[83.44,37.1483203],[83.437,167.7851]],[[83.55,3.83173661],[83.588,9.07810697],[83.593,11.13392413],[83.604,14.83778646],[83.609,167.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409725499,[[83.486,3.7393926],[83.483,22.28899218],[83.461,29.71865624],[83.44,37.1483203],[83.437,167.7851]],[[83.55,3.83173661],[83.592,9.07810697],[83.593,11.13392413],[83.604,14.83778646],[83.609,167.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409725796,[[83.486,3.7393926],[83.482,22.28899218],[83.478,10.7809],[83.46,29.71865624],[83.438,37.1483203]],[[83.546,3.83173661],[83.591,9.07810697],[83.592,11.13392413],[83.599,167.4616],[83.603,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409725999,[[83.486,3.7393926],[83.48,22.28899218],[83.478,10.7809],[83.459,29.71865624],[83.437,37.1483203]],[[83.546,3.83173661],[83.59,9.07810697],[83.591,11.13392413],[83.599,167.4616],[83.601,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409726200,[[83.486,3.7393926],[83.478,10.7809],[83.477,22.28899218],[83.455,29.71865624],[83.433,73.0483203]],[[83.546,3.83173661],[83.589,20.2120311],[83.599,167.4616],[83.6,14.83778646],[83.611,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409726402,[[83.486,3.7393926],[83.478,10.7809],[83.477,22.28899218],[83.455,29.71865624],[83.433,73.0483203]],[[83.546,3.83173661],[83.588,9.07810697],[83.589,11.13392413],[83.599,167.4616],[83.6,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409726598,[[83.488,3.7393926],[83.487,10.7797],[83.474,22.28899218],[83.452,29.71865624],[83.433,35.9]],[[83.546,3.83173661],[83.554,10.7711],[83.587,20.2120311],[83.597,14.83778646],[83.608,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409726794,[[83.488,3.7393926],[83.474,22.28899218],[83.452,29.71865624],[83.433,35.9],[83.306,168.05]],[[83.546,3.83173661],[83.586,9.07810697],[83.587,11.13392413],[83.597,14.83778646],[83.608,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409726995,[[83.488,3.7393926],[83.482,22.28899218],[83.46,29.71865624],[83.436,204.9365203],[83.433,35.9]],[[83.546,3.83173661],[83.595,11.13392413],[83.596,9.07810697],[83.605,14.83778646],[83.616,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409727201,[[83.49,3.7393926],[83.479,22.28899218],[83.457,29.71865624],[83.438,37.1483203],[83.436,167.7882]],[[83.546,3.83173661],[83.565,10.7698],[83.593,11.13392413],[83.594,9.07810697],[83.604,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409727400,[[83.49,3.7393926],[83.478,22.28899218],[83.457,29.71865624],[83.436,167.7882],[83.435,37.1483203]],[[83.546,3.83173661],[83.565,10.7698],[83.592,20.2120311],[83.603,14.83778646],[83.656,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409727599,[[83.49,3.7393926],[83.478,22.28899218],[83.457,29.71865624],[83.444,167.7712],[83.435,37.1483203]],[[83.546,3.83173661],[83.565,10.7698],[83.591,9.07810697],[83.592,11.13392413],[83.603,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409727801,[[83.49,3.7393926],[83.478,22.28899218],[83.457,29.71865624],[83.444,167.7712],[83.435,37.1483203]],[[83.546,3.83173661],[83.565,10.7698],[83.59,9.07810697],[83.592,11.13392413],[83.603,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409728000,[[83.49,3.7393926],[83.478,22.28899218],[83.457,29.71865624],[83.444,167.7712],[83.435,37.1483203]],[[83.546,3.83173661],[83.565,10.7698],[83.589,9.07810697],[83.592,11.13392413],[83.603,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409728303,[[83.493,3.7393926],[83.492,10.7791],[83.477,22.28899218],[83.455,29.71865624],[83.444,167.7712]],[[83.546,3.83173661],[83.565,10.7698],[83.591,9.07810697],[83.593,11.13392413],[83.604,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409728498,[[83.493,3.7393926],[83.492,10.7791],[83.477,22.28899218],[83.455,29.71865624],[83.434,204.9385203]],[[83.546,3.83173661],[83.565,10.7698],[83.592,9.07810697],[83.593,11.13392413],[83.604,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409728703,[[83.493,3.7393926],[83.471,22.28899218],[83.45,29.71865624],[83.434,167.7902],[83.428,73.0483203]],[[83.546,3.83173661],[83.556,10.771],[83.588,11.13392413],[83.591,9.07810697],[83.598,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409729004,[[83.493,3.7393926],[83.475,22.28899218],[83.453,29.71865624],[83.434,167.7902],[83.431,37.1483203]],[[83.546,3.83173661],[83.556,10.771],[83.59,9.07810697],[83.591,11.13392413],[83.602,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409729200,[[83.493,3.7393926],[83.474,22.28899218],[83.452,29.71865624],[83.434,167.7902],[83.43,37.1483203]],[[83.546,3.83173661],[83.556,10.771],[83.59,9.07810697],[83.592,11.13392413],[83.603,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409729400,[[83.493,3.7393926],[83.434,167.7902],[83.43,37.1483203]],[[83.546,3.83173661],[83.556,10.771],[83.59,9.07810697],[83.592,11.13392413],[83.603,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409729401,[[83.493,3.7393926],[83.473,22.28899218],[83.451,29.71865624],[83.434,167.7902],[83.43,37.1483203]],[[83.546,3.83173661],[83.556,10.771],[83.591,20.2120311],[83.602,14.83778646],[83.657,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409729596,[[83.493,3.7393926],[83.481,10.7805],[83.473,22.28899218],[83.451,29.71865624],[83.431,35.9]],[[83.544,3.83173661],[83.545,10.7723],[83.59,9.07810697],[83.591,11.13392413],[83.602,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409729898,[[83.493,3.7393926],[83.481,10.7805],[83.47,22.28899218],[83.449,29.71865624],[83.433,35.9]],[[83.544,3.83173661],[83.588,11.13392413],[83.589,9.07810697],[83.599,14.83778646],[83.61,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409730104,[[83.493,3.7393926],[83.481,10.7805],[83.469,22.28899218],[83.447,268.95865624],[83.433,35.9]],[[83.544,3.83173661],[83.588,9.07810697],[83.589,11.13392413],[83.6,14.83778646],[83.611,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409730297,[[83.493,3.7393926],[83.469,33.07099218],[83.447,268.95865624],[83.423,203.7131],[83.409,178.0]],[[83.542,3.83173661],[83.588,9.07810697],[83.589,11.13392413],[83.591,167.4779],[83.6,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409730498,[[83.493,3.7393926],[83.469,33.07099218],[83.447,268.95865624],[83.425,37.1483203],[83.423,203.7131]],[[83.542,3.83173661],[83.588,9.07810697],[83.589,11.13392413],[83.591,167.4779],[83.6,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409730695,[[83.47,3.7393926],[83.459,22.28899218],[83.437,29.71865624],[83.416,37.1483203],[83.412,167.8363]],[[83.542,3.83173661],[83.579,11.13392413],[83.583,167.494],[83.587,9.07810697],[83.59,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409730897,[[83.47,3.7393926],[83.451,22.28899218],[83.429,29.71865624],[83.412,167.8363],[83.407,37.1483203]],[[83.542,3.83173661],[83.57,11.13392413],[83.578,9.07810697],[83.581,14.83778646],[83.583,167.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409731101,[[83.47,3.7393926],[83.448,22.28899218],[83.427,29.71865624],[83.412,167.8363],[83.407,37.1483203]],[[83.542,3.83173661],[83.572,11.13392413],[83.577,9.07810697],[83.583,182.33178646],[83.594,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409731402,[[83.47,3.7393926],[83.412,167.8363],[83.407,37.1483203]],[[83.542,3.83173661],[83.583,182.33178646],[83.594,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409731403,[[83.47,3.7393926],[83.451,22.28899218],[83.429,29.71865624],[83.413,35.9],[83.412,167.8363]],[[83.542,3.83173661],[83.574,11.13392413],[83.576,9.07810697],[83.583,167.494],[83.585,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409731603,[[83.47,3.7393926],[83.451,22.28899218],[83.429,29.71865624],[83.413,35.9],[83.412,167.8363]],[[83.542,3.83173661],[83.574,11.13392413],[83.575,9.07810697],[83.583,167.494],[83.585,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409731799,[[83.47,3.7393926],[83.459,10.7833],[83.447,22.28899218],[83.426,29.71865624],[83.403,167.8535]],[[83.53,3.83173661],[83.571,11.13392413],[83.573,9.07810697],[83.574,167.5112],[83.582,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409732005,[[83.47,3.7393926],[83.459,10.7833],[83.447,22.28899218],[83.426,29.71865624],[83.404,37.1483203]],[[83.53,3.83173661],[83.571,11.13392413],[83.572,9.07810697],[83.574,167.5112],[83.582,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409732193,[[83.47,3.7393926],[83.459,10.7833],[83.445,22.28899218],[83.424,29.71865624],[83.402,37.1483203]],[[83.53,3.83173661],[83.572,11.13392413],[83.573,9.07810697],[83.574,167.5112],[83.583,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409732397,[[83.47,3.7393926],[83.459,10.7833],[83.445,22.28899218],[83.424,29.71865624],[83.403,203.7535]],[[83.53,3.83173661],[83.572,11.13392413],[83.573,9.07810697],[83.574,167.5112],[83.583,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409732599,[[83.47,3.7393926],[83.448,10.7847],[83.445,22.28899218],[83.423,29.71865624],[83.403,203.7535]],[[83.524,3.83173661],[83.572,11.13392413],[83.573,9.07810697],[83.574,167.5112],[83.583,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409733099,[[83.47,3.7393926],[83.448,10.7847],[83.438,22.28899218],[83.417,29.71865624],[83.403,203.7535]],[[83.524,3.83173661],[83.57,11.13392413],[83.573,9.07810697],[83.574,167.5112],[83.58,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409733500,[[83.47,3.7393926],[83.442,22.28899218],[83.423,35.9],[83.42,31.80137862],[83.296,168.0693]],[[83.541,3.60089075],[83.573,9.07810697],[83.574,11.13392413],[83.584,14.83778646],[83.591,21.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409733700,[[83.47,3.7393926],[83.463,22.28899218],[83.449,167.7613],[83.443,35.9],[83.442,29.71865624]],[[83.572,3.60089075],[83.583,9.07810697],[83.595,11.13392413],[83.606,14.83778646],[83.616,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409733903,[[83.474,3.74594765],[83.473,22.28899218],[83.458,167.7427],[83.452,35.9],[83.451,29.71865624]],[[83.572,3.60089075],[83.605,20.2120311],[83.616,14.83778646],[83.626,189.67594827],[83.648,29.69046436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409734106,[[83.504,3.74594765],[83.477,22.28899218],[83.455,29.71865624],[83.448,167.7631],[83.443,35.9]],[[83.569,3.60089075],[83.609,11.13392413],[83.615,9.07810697],[83.616,167.4282],[83.62,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409734404,[[83.504,3.74594765],[83.482,22.28899218],[83.461,35.9],[83.46,29.71865624],[83.448,167.7631]],[[83.569,3.60089075],[83.614,11.13392413],[83.615,9.07810697],[83.616,167.4282],[83.624,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409734606,[[83.504,3.74594765],[83.478,22.28899218],[83.461,35.9],[83.456,29.71865624],[83.448,167.7631]],[[83.569,3.60089075],[83.61,11.13392413],[83.614,9.07810697],[83.616,167.4282],[83.62,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409734804,[[83.504,3.74594765],[83.473,22.28899218],[83.461,35.9],[83.452,29.71865624],[83.448,167.7631]],[[83.569,3.60089075],[83.605,11.13392413],[83.613,9.07810697],[83.616,182.26598646],[83.62,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409735006,[[83.504,3.74594765],[83.473,22.28899218],[83.461,35.9],[83.452,29.71865624],[83.448,167.7631]],[[83.569,3.60089075],[83.605,11.13392413],[83.612,9.07810697],[83.616,182.26598646],[83.62,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409735208,[[83.504,3.74594765],[83.473,22.28899218],[83.461,35.9],[83.451,29.71865624],[83.448,167.7631]],[[83.569,3.60089075],[83.606,11.13392413],[83.611,9.07810697],[83.616,182.26598646],[83.62,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409735402,[[83.504,3.74594765],[83.473,22.28899218],[83.453,35.9],[83.452,29.71865624],[83.448,167.7631]],[[83.569,3.60089075],[83.606,11.13392413],[83.61,9.07810697],[83.616,182.26598646],[83.62,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409735707,[[83.504,3.74594765],[83.473,22.28899218],[83.453,35.9],[83.452,29.71865624],[83.448,167.7631]],[[83.569,3.60089075],[83.606,11.13392413],[83.615,9.07810697],[83.616,182.26598646],[83.62,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409735902,[[83.504,3.74594765],[83.493,10.7789],[83.473,22.28899218],[83.453,35.9],[83.452,29.71865624]],[[83.565,3.60089075],[83.606,11.13392413],[83.614,9.07810697],[83.616,182.26598646],[83.62,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409736098,[[83.504,3.74594765],[83.474,22.28899218],[83.458,35.9],[83.457,167.7452],[83.452,29.71865624]],[[83.565,3.60089075],[83.607,11.13392413],[83.613,9.07810697],[83.618,14.83778646],[83.626,167.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409736304,[[83.504,3.74594765],[83.481,22.28899218],[83.474,35.9],[83.459,29.71865624],[83.456,167.7465]],[[83.58,3.60089075],[83.614,11.13392413],[83.617,9.07810697],[83.625,14.83778646],[83.628,167.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409736504,[[83.517,3.74594765],[83.496,22.28899218],[83.484,35.9],[83.474,29.71865624],[83.473,167.7123]],[[83.58,3.60089075],[83.624,9.07810697],[83.629,11.13392413],[83.64,14.83778646],[83.646,167.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409736802,[[83.517,3.74594765],[83.498,22.28899218],[83.484,35.9],[83.477,29.71865624],[83.473,167.7123]],[[83.58,3.60089075],[83.631,11.13392413],[83.639,9.07810697],[83.642,14.83778646],[83.645,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409737108,[[83.484,35.9],[83.477,29.71865624]],[[83.645,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409737109,[[83.531,3.87183681],[83.499,22.28899218],[83.484,35.9],[83.482,167.6957],[83.477,29.71865624]],[[83.595,3.90944068],[83.632,11.13392413],[83.638,9.07810697],[83.643,14.83778646],[83.654,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409737411,[[83.531,3.87183681],[83.482,167.6957]],[[83.595,3.90944068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409737412,[[83.531,3.87183681],[83.511,22.28899218],[83.504,35.9],[83.489,29.71865624],[83.482,167.6957]],[[83.595,3.90944068],[83.642,9.07810697],[83.644,11.13392413],[83.655,182.18798646],[83.666,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409737709,[[83.531,3.87183681],[83.504,22.28899218],[83.484,35.9],[83.482,29.71865624],[83.467,37.1483203]],[[83.592,3.90944068],[83.635,167.3899],[83.637,11.13392413],[83.643,9.07810697],[83.648,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409737902,[[83.531,3.87183681],[83.496,22.28899218],[83.484,35.9],[83.474,29.71865624],[83.457,37.1483203]],[[83.592,3.90944068],[83.629,11.13392413],[83.634,9.07810697],[83.635,167.3899],[83.64,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409738103,[[83.531,3.87183681],[83.496,22.28899218],[83.484,35.9],[83.475,29.71865624],[83.452,37.1483203]],[[83.592,3.90944068],[83.629,11.13392413],[83.634,9.07810697],[83.635,167.3899],[83.64,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409738303,[[83.531,3.87183681],[83.496,22.28899218],[83.476,35.9],[83.475,29.71865624],[83.453,37.1483203]],[[83.592,3.90944068],[83.629,11.13392413],[83.634,9.07810697],[83.635,167.3899],[83.637,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409738607,[[83.531,3.87183681],[83.494,22.28899218],[83.476,35.9],[83.472,29.71865624],[83.452,37.1483203]],[[83.592,3.90944068],[83.627,11.13392413],[83.633,9.07810697],[83.635,167.3899],[83.637,50.73778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409738800,[[83.531,3.87183681],[83.51,10.7767],[83.494,22.28899218],[83.476,35.9],[83.472,29.71865624]],[[83.583,3.90944068],[83.584,10.7673],[83.627,11.13392413],[83.634,9.07810697],[83.635,167.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409739003,[[83.531,3.87183681],[83.51,10.7767],[83.493,22.28899218],[83.476,35.9],[83.472,29.71865624]],[[83.583,3.90944068],[83.626,11.13392413],[83.633,9.07810697],[83.635,167.3899],[83.651,21.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409739199,[[83.531,3.87183681],[83.51,10.7767],[83.493,22.28899218],[83.476,35.9],[83.472,29.71865624]],[[83.583,3.90944068],[83.626,11.13392413],[83.632,9.07810697],[83.635,167.3899],[83.651,21.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409739399,[[83.531,3.87183681],[83.51,10.7767],[83.493,22.28899218],[83.472,29.71865624]],[[83.583,3.90944068],[83.626,11.13392413],[83.634,9.07810697],[83.635,167.3899],[83.637,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409739597,[[83.531,3.87183681],[83.51,10.7767],[83.493,22.28899218],[83.473,35.9],[83.472,29.71865624]],[[83.583,3.90944068],[83.626,11.13392413],[83.633,9.07810697],[83.635,167.3899],[83.637,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409739799,[[83.531,3.87183681],[83.51,10.7767],[83.493,22.28899218],[83.473,35.9],[83.472,29.71865624]],[[83.578,3.90944068],[83.579,10.7679],[83.626,11.13392413],[83.632,9.07810697],[83.635,167.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409740001,[[83.531,3.87183681],[83.51,10.7767],[83.489,22.28899218],[83.467,29.71865624]],[[83.578,3.90944068],[83.579,10.7679],[83.622,11.13392413],[83.631,9.07810697],[83.632,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409740212,[[83.511,3.87183681],[83.5,10.778],[83.484,22.28899218],[83.462,29.71865624],[83.451,167.7562]],[[83.578,3.90944068],[83.617,11.13392413],[83.618,167.4239],[83.628,14.83778646],[83.63,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409740400,[[83.511,3.87183681],[83.5,10.778],[83.479,22.28899218],[83.457,29.71865624],[83.451,167.7562]],[[83.578,3.90944068],[83.612,11.13392413],[83.617,9.07810697],[83.618,167.4239],[83.623,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409740601,[[83.511,3.87183681],[83.5,10.778],[83.479,22.28899218],[83.458,35.9],[83.455,29.71865624]],[[83.578,3.90944068],[83.612,11.13392413],[83.617,9.07810697],[83.618,167.4239],[83.623,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409740808,[[83.511,3.87183681],[83.5,10.778],[83.479,22.28899218],[83.458,35.9],[83.457,29.71865624]],[[83.578,3.90944068],[83.612,11.13392413],[83.617,9.07810697],[83.618,167.4239],[83.623,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409741212,[[83.511,3.87183681],[83.5,10.778],[83.481,22.28899218],[83.461,35.9],[83.46,29.71865624]],[[83.578,3.90944068],[83.615,11.13392413],[83.617,9.07810697],[83.618,167.4239],[83.625,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409741403,[[83.511,3.87183681],[83.5,10.778],[83.485,22.28899218],[83.464,29.71865624],[83.461,35.9]],[[83.578,3.90944068],[83.617,9.07810697],[83.618,178.55782413],[83.629,14.83778646],[83.64,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409741607,[[83.511,3.87183681],[83.5,10.778],[83.485,22.28899218],[83.465,35.9],[83.464,29.71865624]],[[83.578,3.90944068],[83.617,9.07810697],[83.618,178.55782413],[83.629,14.83778646],[83.64,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409741913,[[83.511,3.87183681],[83.5,10.778],[83.483,22.28899218],[83.465,35.9],[83.461,29.71865624]],[[83.567,10.7695],[83.578,3.90944068],[83.616,11.13392413],[83.617,9.07810697],[83.618,167.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409742411,[[83.511,3.87183681],[83.5,10.778],[83.485,22.28899218],[83.465,35.9],[83.464,29.71865624]],[[83.567,10.7695],[83.578,3.90944068],[83.617,9.07810697],[83.618,178.55782413],[83.629,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409742610,[[83.511,3.87183681],[83.483,22.28899218],[83.462,35.9],[83.461,29.71865624],[83.46,167.7393]],[[83.576,3.90944068],[83.577,10.7682],[83.616,11.13392413],[83.617,9.07810697],[83.627,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409742916,[[83.511,3.87183681],[83.503,22.28899218],[83.484,35.9],[83.481,29.71865624],[83.473,167.7132]],[[83.599,3.90944068],[83.626,9.07810697],[83.636,11.13392413],[83.641,167.3777],[83.647,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409743118,[[83.511,3.87183681],[83.503,22.28899218],[83.484,35.9],[83.482,29.71865624],[83.481,167.6961]],[[83.599,3.90944068],[83.636,11.13392413],[83.64,9.07810697],[83.647,14.83778646],[83.65,167.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409743315,[[83.511,3.87183681],[83.506,22.28899218],[83.484,65.61865624],[83.481,167.6961],[83.462,37.1483203]],[[83.599,3.90944068],[83.639,11.13392413],[83.646,9.07810697],[83.649,14.83778646],[83.65,167.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409743611,[[83.534,3.87183681],[83.509,22.28899218],[83.5,167.6588],[83.493,35.9],[83.487,29.71865624]],[[83.641,3.90944068],[83.642,11.13392413],[83.648,9.07810697],[83.653,14.83778646],[83.664,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409743816,[[83.534,3.87183681],[83.531,22.28899218],[83.51,65.61865624],[83.5,167.6588],[83.482,37.1483203]],[[83.641,3.90944068],[83.652,11.16013779],[83.665,11.13392413],[83.676,14.83778646],[83.685,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409744017,[[83.556,3.87183681],[83.529,22.28899218],[83.51,35.9],[83.509,167.6413],[83.508,29.71865624]],[[83.631,3.90944068],[83.632,10.7612],[83.652,2.08203082],[83.663,11.13392413],[83.671,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409744315,[[83.556,3.87183681],[83.537,22.28899218],[83.526,167.6055],[83.515,29.71865624],[83.513,57.4527]],[[83.631,3.90944068],[83.652,2.08203082],[83.662,9.07810697],[83.672,11.13392413],[83.683,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409744511,[[83.57,10.769],[83.556,3.87183681],[83.537,22.28899218],[83.517,167.6251],[83.516,29.71865624]],[[83.631,3.90944068],[83.64,10.7601],[83.673,11.13392413],[83.682,9.07810697],[83.683,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409744712,[[83.571,3.87183681],[83.57,10.769],[83.538,22.28899218],[83.517,167.6251],[83.516,29.71865624]],[[83.631,3.90944068],[83.64,10.7601],[83.662,2.08176926],[83.673,11.13392413],[83.681,9.07810697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409745014,[[83.571,3.87183681],[83.57,10.769],[83.537,22.28899218],[83.517,167.6251],[83.516,29.71865624]],[[83.631,3.90944068],[83.64,10.7601],[83.662,2.08176926],[83.672,20.2120311],[83.724,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409745214,[[83.571,3.87183681],[83.57,10.769],[83.536,22.28899218],[83.517,167.6251],[83.515,29.71865624]],[[83.631,3.90944068],[83.64,10.7601],[83.662,2.08176926],[83.673,11.13392413],[83.684,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409745415,[[83.571,3.87183681],[83.57,10.769],[83.536,22.28899218],[83.517,167.6251],[83.515,29.71865624]],[[83.631,3.90944068],[83.64,10.7601],[83.662,2.08176926],[83.673,11.13392413],[83.683,9.04625976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409745612,[[83.515,29.71865624]],[[83.631,3.90944068],[83.64,10.7601],[83.662,2.08176926],[83.673,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409745613,[[83.576,3.87183681],[83.575,10.7684],[83.537,22.28899218],[83.525,167.608],[83.515,29.71865624]],[[83.631,3.90944068],[83.64,10.7601],[83.662,2.08176926],[83.673,11.13392413],[83.682,9.04625976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409745813,[[83.576,3.87183681],[83.575,10.7684],[83.542,22.28899218],[83.525,167.608],[83.52,29.71865624]],[[83.631,3.90944068],[83.64,10.7601],[83.662,2.08176926],[83.672,9.04625976],[83.678,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409746013,[[83.576,3.87183681],[83.575,10.7684],[83.542,22.28899218],[83.525,167.608],[83.52,29.71865624]],[[83.631,3.90944068],[83.64,10.7601],[83.662,2.08176926],[83.678,11.13392413],[83.685,9.04625976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409746214,[[83.576,3.87183681],[83.539,22.28899218],[83.518,197.34095624],[83.497,37.1483203],[83.375,119.0743671]],[[83.624,3.90944068],[83.662,2.08176926],[83.678,11.13392413],[83.685,9.04625976],[83.69,167.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409746417,[[83.576,3.87183681],[83.54,22.28899218],[83.519,29.71865624],[83.518,167.6223],[83.496,37.1483203]],[[83.624,3.90944068],[83.662,2.08176926],[83.679,11.13392413],[83.688,9.04625976],[83.69,182.11718646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409746616,[[83.576,3.87183681],[83.548,22.28899218],[83.534,167.5904],[83.528,35.9],[83.527,29.71865624]],[[83.661,3.90944068],[83.687,11.13392413],[83.689,9.04625976],[83.698,14.83778646],[83.709,44.26294273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409746911,[[83.59,3.87183681],[83.547,22.28899218],[83.533,35.9],[83.53,167.5993],[83.522,29.71865624]],[[83.661,3.90944068],[83.697,20.18018389],[83.703,167.2549],[83.709,36.83288092],[83.722,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409747116,[[83.59,3.87183681],[83.545,22.28899218],[83.533,35.9],[83.53,167.5993],[83.52,29.71865624]],[[83.661,3.90944068],[83.682,2.08126503],[83.698,11.13392413],[83.701,9.04625976],[83.703,167.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409747815,[[83.59,3.87183681],[83.573,10.7686],[83.545,22.28899218],[83.531,35.9],[83.53,167.5993]],[[83.657,3.90944068],[83.682,2.08126503],[83.698,11.13392413],[83.701,9.04625976],[83.703,167.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409748215,[[83.59,3.87183681],[83.548,167.563],[83.543,58.18899218],[83.518,29.71865624],[83.493,37.1483203]],[[83.657,3.90944068],[83.7,11.13392413],[83.701,9.04625976],[83.712,14.83778646],[83.721,456.72607382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409748412,[[83.592,3.87183681],[83.548,189.85199218],[83.543,35.9],[83.523,29.71865624],[83.498,37.1483203]],[[83.657,3.90944068],[83.674,10.7557],[83.701,9.04625976],[83.705,11.13392413],[83.717,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409748612,[[83.592,3.87183681],[83.552,22.28899218],[83.548,167.563],[83.543,35.9],[83.527,29.71865624]],[[83.657,3.90944068],[83.674,10.7557],[83.692,2.0808108],[83.701,9.04625976],[83.709,33.12901859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409748813,[[83.592,3.87183681],[83.554,22.28899218],[83.548,167.563],[83.543,35.9],[83.529,29.71865624]],[[83.657,3.90944068],[83.674,10.7557],[83.692,2.0808108],[83.701,9.04625976],[83.709,21.99509446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409749009,[[83.592,3.87183681],[83.557,22.28899218],[83.548,167.563],[83.543,35.9],[83.532,29.71865624]],[[83.657,3.90944068],[83.674,10.7557],[83.692,2.0808108],[83.701,9.04625976],[83.709,21.99509446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409749312,[[83.609,3.87183681],[83.558,22.28899218],[83.556,167.5462],[83.544,21.5446],[83.536,35.9]],[[83.674,3.90944068],[83.686,10.7542],[83.701,9.04625976],[83.709,21.99509446],[83.72,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409749512,[[83.609,3.87183681],[83.564,167.53],[83.558,22.28899218],[83.544,21.5446],[83.536,35.9]],[[83.674,3.90944068],[83.686,10.7542],[83.701,9.04625976],[83.702,2.08083568],[83.709,21.99509446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409749713,[[83.609,3.87183681],[83.564,167.53],[83.562,22.28899218],[83.544,21.5446],[83.537,29.71865624]],[[83.674,3.90944068],[83.686,10.7542],[83.702,2.08083568],[83.708,9.04625976],[83.709,21.99509446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409749910,[[83.609,3.87183681],[83.567,22.28899218],[83.564,167.53],[83.544,21.5446],[83.542,29.71865624]],[[83.674,3.90944068],[83.686,10.7542],[83.702,2.08083568],[83.708,9.04625976],[83.709,21.99509446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409750218,[[83.622,3.87183681],[83.576,22.28899218],[83.561,167.5357],[83.551,29.71865624],[83.546,35.9]],[[83.696,3.90944068],[83.709,21.99509446],[83.735,167.1901],[83.745,197.74089279],[83.757,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409750512,[[83.622,3.87183681],[83.571,22.28899218],[83.561,167.5357],[83.546,65.61865624],[83.5,52.00764842]],[[83.696,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.72,9.01487775],[83.735,167.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409750714,[[83.622,3.87183681],[83.609,10.764],[83.571,22.28899218],[83.569,167.5199],[83.546,65.61865624]],[[83.692,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.735,167.1901],[83.774,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409750910,[[83.622,3.87183681],[83.609,10.764],[83.571,22.28899218],[83.56,167.5381],[83.546,65.61865624]],[[83.692,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.735,167.1901],[83.774,275.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409751109,[[83.622,3.87183681],[83.609,10.764],[83.569,167.5204],[83.567,22.28899218],[83.546,35.9]],[[83.692,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.735,167.1901],[83.743,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409751310,[[83.622,3.87183681],[83.62,10.7625],[83.569,167.5204],[83.568,22.28899218],[83.546,35.9]],[[83.691,10.7535],[83.692,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.743,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409751514,[[83.622,3.87183681],[83.62,10.7625],[83.569,167.5204],[83.568,22.28899218],[83.546,35.9]],[[83.691,14.66294068],[83.709,21.99509446],[83.712,2.08057443],[83.743,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409751714,[[83.622,3.87183681],[83.62,10.7625],[83.569,167.5204],[83.546,35.9]],[[83.691,14.66294068],[83.709,21.99509446],[83.712,2.08057443],[83.743,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409751715,[[83.622,3.87183681],[83.62,10.7625],[83.569,189.80939218],[83.546,35.9],[83.544,51.26325624]],[[83.691,14.66294068],[83.709,21.99509446],[83.712,2.08057443],[83.744,178.30562413],[83.757,14.83778646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409751913,[[83.622,3.87183681],[83.608,10.7641],[83.567,22.28899218],[83.56,167.5383],[83.546,35.9]],[[83.688,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.736,167.189],[83.743,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409752113,[[83.622,3.87183681],[83.608,10.7641],[83.546,35.9]],[[83.688,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.736,167.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409752114,[[83.622,3.87183681],[83.608,10.7641],[83.568,167.5224],[83.564,22.28899218],[83.546,35.9]],[[83.688,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.736,167.189],[83.746,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409752315,[[83.622,3.87183681],[83.608,10.7641],[83.568,167.5224],[83.564,22.28899218],[83.546,35.9]],[[83.688,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.736,167.189],[83.745,197.74089279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409752718,[[83.625,3.87183681],[83.568,167.5223],[83.564,22.28899218],[83.546,35.9],[83.489,52.00764842]],[[83.688,3.90944068],[83.697,10.7528],[83.709,21.99509446],[83.712,2.08057443],[83.745,353.77676866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409753019,[[83.625,3.87183681],[83.576,167.5052],[83.566,22.28899218],[83.546,35.9],[83.541,29.71865624]],[[83.688,3.90944068],[83.697,10.7528],[83.709,21.99509446],[83.712,2.08057443],[83.745,353.77676866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409753219,[[83.625,3.87183681],[83.614,10.7633],[83.566,167.5263],[83.563,22.28899218],[83.545,35.9]],[[83.688,3.90944068],[83.697,10.7528],[83.709,21.99509446],[83.712,2.08057443],[83.745,353.77676866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409753521,[[83.625,3.87183681],[83.614,10.7633],[83.566,167.5263],[83.561,22.28899218],[83.545,35.9]],[[83.688,3.90944068],[83.697,10.7528],[83.709,21.99509446],[83.712,2.08057443],[83.745,353.77676866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409754018,[[83.625,3.87183681],[83.614,10.7633],[83.566,167.5263],[83.561,22.28899218],[83.545,35.9]],[[83.688,3.90944068],[83.697,10.7528],[83.709,21.99509446],[83.712,2.08057443],[83.737,167.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409754219,[[83.625,3.87183681],[83.614,10.7633],[83.566,167.5263],[83.558,22.28899218],[83.545,35.9]],[[83.688,3.90944068],[83.697,10.7528],[83.709,21.99509446],[83.712,2.08057443],[83.737,167.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409754718,[[83.625,3.87183681],[83.614,10.7633],[83.566,167.5263],[83.559,22.28899218],[83.545,35.9]],[[83.688,3.90944068],[83.697,10.7528],[83.709,21.99509446],[83.712,2.08057443],[83.737,167.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409755120,[[83.603,3.87183681],[83.602,10.7648],[83.547,167.5652],[83.536,35.9],[83.53,29.71865624]],[[83.686,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.72,167.2201],[83.74,21.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409755317,[[83.603,3.87183681],[83.555,167.5477],[83.554,21.96555847],[83.548,178.0],[83.536,35.9]],[[83.686,3.90944068],[83.709,21.99509446],[83.712,2.08057443],[83.729,167.2016],[83.74,21.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409755720,[[83.604,10.7647],[83.603,3.87183681],[83.555,167.5477],[83.549,21.96555847],[83.548,178.0]],[[83.686,14.66364068],[83.709,21.99509446],[83.712,2.08057443],[83.729,167.2016],[83.74,21.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409755917,[[83.605,3.87183681],[83.563,167.5322],[83.553,21.96555847],[83.548,178.0],[83.528,29.71865624]],[[83.685,3.90944068],[83.686,10.7542],[83.709,21.99509446],[83.712,2.08057443],[83.729,167.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409756219,[[83.605,3.87183681],[83.571,167.5153],[83.551,21.96555847],[83.548,178.0],[83.545,35.9]],[[83.685,3.90944068],[83.686,10.7542],[83.709,21.99509446],[83.712,2.08057443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409756220,[[83.605,3.87183681],[83.571,167.5153],[83.551,21.96555847],[83.548,178.0],[83.545,35.9]],[[83.685,3.90944068],[83.686,10.7542],[83.709,21.99509446],[83.712,2.08057443],[83.738,167.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409756419,[[83.605,3.87183681],[83.571,167.5153],[83.553,21.96555847],[83.548,178.0],[83.545,35.9]],[[83.685,3.90944068],[83.686,10.7542],[83.709,21.99509446],[83.712,2.08057443],[83.738,167.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409756621,[[83.605,3.87183681],[83.571,167.5153],[83.554,21.96555847],[83.548,178.0],[83.545,35.9]],[[83.685,3.90944068],[83.686,10.7542],[83.709,21.99509446],[83.712,2.08057443],[83.738,167.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409756816,[[83.605,3.87183681],[83.571,167.5153],[83.56,21.96555847],[83.548,178.0],[83.545,35.9]],[[83.685,3.90944068],[83.686,10.7542],[83.709,21.99509446],[83.712,2.08057443],[83.738,167.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409757322,[[83.605,3.87183681],[83.571,167.5153],[83.558,21.96555847],[83.548,178.0],[83.545,35.9]],[[83.685,3.90944068],[83.686,10.7542],[83.709,21.99509446],[83.712,2.08057443],[83.738,167.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409757714,[[83.613,3.87183681],[83.612,10.7636],[83.562,167.534],[83.558,21.96555847],[83.548,178.0]],[[83.685,3.90944068],[83.686,10.7542],[83.709,21.99509446],[83.712,2.08057443],[83.738,167.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409757915,[[83.613,3.87183681],[83.612,10.7636],[83.562,167.534],[83.555,21.96555847],[83.548,178.0]],[[83.682,3.90944068],[83.683,10.7546],[83.709,21.99509446],[83.712,2.08057443],[83.738,167.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409758223,[[83.613,3.87183681],[83.562,167.534],[83.555,21.96555847],[83.548,178.0],[83.534,29.71865624]],[[83.682,3.90944068],[83.683,10.7546],[83.709,21.99509446],[83.712,2.08057443],[83.738,167.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409758819,[[83.613,3.87183681],[83.562,167.534],[83.556,21.96555847],[83.548,178.0],[83.534,29.71865624]],[[83.682,3.90944068],[83.683,10.7546],[83.709,21.99509446],[83.712,2.08057443],[83.738,167.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409759018,[[83.615,3.87183681],[83.577,167.5042],[83.563,178.0],[83.556,57.86555847],[83.534,29.71865624]],[[83.698,3.90944068],[83.712,2.08057443],[83.748,167.1651],[83.774,239.24],[83.826,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409759322,[[83.615,3.87183681],[83.594,35.9],[83.593,167.4723],[83.573,21.5371],[83.563,21.96555847]],[[83.698,3.90944068],[83.767,167.1265],[83.769,21.487],[83.774,250.37392413],[83.787,14.69595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409759624,[[83.645,3.87183681],[83.644,10.7595],[83.594,35.9],[83.593,167.4723],[83.573,21.5371]],[[83.698,3.90944068],[83.717,10.7502],[83.767,167.1265],[83.769,21.487],[83.774,250.37392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409759821,[[83.645,3.87183681],[83.644,10.7595],[83.594,35.9],[83.584,167.4899],[83.573,21.5371]],[[83.698,3.90944068],[83.717,10.7502],[83.759,167.1431],[83.769,21.487],[83.774,250.37392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409760020,[[83.573,21.5371]],[[83.698,3.90944068],[83.769,21.487],[83.774,250.37392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409760021,[[83.586,3.87183681],[83.585,35.9],[83.574,167.5099],[83.573,21.5371],[83.561,21.96555847]],[[83.698,3.90944068],[83.751,167.1581],[83.769,21.487],[83.773,11.13392413],[83.774,239.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409760221,[[83.623,3.87183681],[83.622,10.7623],[83.585,35.9],[83.573,21.5371],[83.563,167.5318]],[[83.686,3.90944068],[83.687,10.7541],[83.743,167.1742],[83.751,35.9],[83.769,21.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409760522,[[83.623,3.87183681],[83.622,10.7623],[83.586,35.9],[83.573,21.5371],[83.563,167.5318]],[[83.686,3.90944068],[83.687,10.7541],[83.743,167.1742],[83.751,35.9],[83.769,21.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409760722,[[83.625,3.87183681],[83.586,35.9],[83.573,21.5371],[83.572,167.5144]],[[83.686,3.90944068],[83.698,10.7526],[83.751,35.9],[83.752,167.156],[83.769,21.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409760923,[[83.625,3.87183681],[83.586,35.9],[83.581,167.4969],[83.573,21.5371],[83.555,21.96555847]],[[83.686,3.90944068],[83.698,10.7526],[83.752,167.156],[83.769,21.487],[83.771,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409761221,[[83.625,3.87183681],[83.586,35.9],[83.581,167.4969],[83.573,21.5371],[83.553,21.96555847]],[[83.686,3.90944068],[83.698,10.7526],[83.751,47.87],[83.752,167.156],[83.769,21.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409761523,[[83.639,3.87183681],[83.59,35.9],[83.589,167.4803],[83.573,21.5371],[83.561,21.96555847]],[[83.686,3.90944068],[83.71,10.7511],[83.761,167.1381],[83.769,21.487],[83.781,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409761726,[[83.639,3.87183681],[83.59,35.9],[83.578,167.5016],[83.573,21.5371],[83.557,21.96555847]],[[83.686,3.90944068],[83.752,167.1558],[83.769,21.487],[83.777,11.13392413],[83.789,14.69595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409762020,[[83.639,3.87183681],[83.59,35.9],[83.578,167.5016],[83.573,21.5371],[83.557,21.96555847]],[[83.686,3.90944068],[83.752,167.1558],[83.753,11.97],[83.769,21.487],[83.777,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409762222,[[83.604,3.87183681],[83.555,203.4478],[83.554,21.96555847],[83.544,21.5448],[83.529,29.71865624]],[[83.686,3.90944068],[83.729,167.2019],[83.737,21.4953],[83.751,35.9],[83.777,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409762420,[[83.604,3.87183681],[83.566,35.9],[83.565,167.5286],[83.544,21.5448],[83.536,21.96555847]],[[83.686,3.90944068],[83.712,2.08021376],[83.737,21.4953],[83.739,167.1828],[83.751,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409762621,[[83.604,3.87183681],[83.566,35.9],[83.565,167.5286],[83.544,21.5448],[83.538,21.96555847]],[[83.686,3.90944068],[83.712,2.08021376],[83.737,21.4953],[83.739,167.1828],[83.751,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409762817,[[83.617,3.87183681],[83.575,35.9],[83.574,167.5095],[83.545,178.0],[83.544,21.5448]],[[83.686,3.90944068],[83.695,10.753],[83.712,2.08021376],[83.737,21.4953],[83.749,167.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409763024,[[83.617,3.87183681],[83.592,35.9],[83.591,167.4756],[83.573,21.5372],[83.557,21.96555847]],[[83.72,3.90944068],[83.767,21.4877],[83.77,167.12],[83.78,11.13392413],[83.793,26.66595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409763325,[[83.634,3.87183681],[83.602,35.9],[83.59,167.4781],[83.573,21.5372],[83.562,21.96555847]],[[83.767,21.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409763326,[[83.634,3.87183681],[83.602,35.9],[83.59,167.4781],[83.573,21.5372],[83.562,21.96555847]],[[83.703,3.90944068],[83.762,167.1361],[83.767,21.4877],[83.773,35.9],[83.789,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409763528,[[83.634,3.87183681],[83.602,35.9],[83.59,167.4781],[83.573,21.5372],[83.563,178.0]],[[83.703,3.90944068],[83.762,167.1361],[83.767,21.4877],[83.773,35.9],[83.789,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409763720,[[83.634,3.87183681],[83.58,35.9],[83.579,167.5004],[83.573,21.5372],[83.563,178.0]],[[83.703,3.90944068],[83.753,167.1534],[83.761,35.9],[83.767,21.4877],[83.789,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409763916,[[83.634,3.87183681],[83.58,35.9],[83.579,167.5004],[83.573,21.5372],[83.563,178.0]],[[83.753,167.1534],[83.761,35.9],[83.767,21.4877],[83.789,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409763917,[[83.634,3.87183681],[83.626,10.7618],[83.58,35.9],[83.579,167.5004],[83.573,21.5372]],[[83.701,3.90944068],[83.753,167.1534],[83.761,35.9],[83.767,21.4877],[83.779,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409764118,[[83.634,3.87183681],[83.626,10.7618],[83.58,35.9],[83.579,167.5004],[83.573,21.5372]],[[83.701,3.90944068],[83.751,11.97],[83.753,167.1534],[83.761,35.9],[83.767,21.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409764324,[[83.634,3.87183681],[83.626,10.7618],[83.58,35.9],[83.579,167.5004],[83.573,21.5372]],[[83.701,3.90944068],[83.752,11.97],[83.753,167.1534],[83.761,35.9],[83.767,21.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409764928,[[83.619,3.87183681],[83.574,35.9],[83.573,21.5372],[83.57,167.5181],[83.528,178.0]],[[83.695,3.90944068],[83.736,167.1881],[83.751,35.9],[83.767,21.4877],[83.78,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409765123,[[83.619,3.87183681],[83.574,35.9],[83.573,21.5372],[83.57,167.5181],[83.528,178.0]],[[83.695,3.90944068],[83.736,167.1881],[83.751,35.9],[83.767,21.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409765124,[[83.619,3.87183681],[83.574,35.9],[83.573,21.5372],[83.57,167.5181],[83.542,21.96555847]],[[83.695,3.90944068],[83.736,167.1881],[83.747,11.97],[83.751,35.9],[83.767,21.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409765330,[[83.622,3.87183681],[83.574,35.9],[83.573,21.5372],[83.57,167.5181],[83.544,21.96555847]],[[83.687,3.90944068],[83.688,10.754],[83.745,167.17],[83.748,11.97],[83.749,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409765628,[[83.622,3.87183681],[83.579,35.9],[83.578,167.5017],[83.573,21.5372],[83.545,21.96555847]],[[83.687,3.90944068],[83.745,167.17],[83.749,35.9],[83.776,11.13392413],[83.788,14.69595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409765828,[[83.624,3.87183681],[83.623,10.7621],[83.579,35.9],[83.573,21.5372],[83.568,167.5217]],[[83.687,3.90944068],[83.737,167.1869],[83.741,21.4944],[83.749,35.9],[83.777,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409766023,[[83.624,3.87183681],[83.623,10.7621],[83.579,35.9],[83.573,21.5372],[83.568,167.5217]],[[83.687,3.90944068],[83.737,203.0869],[83.741,21.4944],[83.776,11.13392413],[83.788,14.69595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409766226,[[83.624,3.87183681],[83.623,10.7621],[83.579,35.9],[83.573,21.5372],[83.568,167.5217]],[[83.687,3.90944068],[83.712,2.08028215],[83.737,167.1869],[83.741,21.4944],[83.755,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409766531,[[83.626,3.87183681],[83.625,10.7619],[83.579,35.9],[83.573,21.5372],[83.568,167.5217]],[[83.684,10.7544],[83.687,3.90944068],[83.712,2.08028215],[83.74,35.9],[83.741,21.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409766730,[[83.575,3.87183681],[83.564,35.9],[83.545,21.5444],[83.537,21.96555847],[83.533,167.5919]],[[83.683,3.90944068],[83.709,167.2414],[83.712,2.08028215],[83.715,21.501],[83.72,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409766931,[[83.575,3.87183681],[83.564,35.9],[83.545,21.5444],[83.533,167.5919],[83.515,21.96555847]],[[83.683,3.90944068],[83.709,167.2414],[83.712,2.08028215],[83.715,21.501],[83.72,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409767234,[[83.586,3.7104681],[83.585,10.767],[83.545,21.5444],[83.533,167.5919],[83.51,21.96555847]],[[83.653,3.64861433],[83.701,167.2579],[83.708,35.9],[83.712,2.08028215],[83.715,21.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409767732,[[83.589,3.7104681],[83.545,21.5444],[83.533,167.5919],[83.509,21.96555847],[83.396,74.2966406]],[[83.65,3.64861433],[83.651,10.7587],[83.708,35.9],[83.711,167.2383],[83.712,2.08028215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409767926,[[83.589,3.7104681],[83.546,35.9],[83.545,21.5444],[83.533,167.5919],[83.509,21.96555847]],[[83.65,3.64861433],[83.651,10.7587],[83.708,35.9],[83.711,167.2383],[83.712,2.08028215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409768127,[[83.589,3.7104681],[83.546,35.9],[83.545,21.5444],[83.533,167.5919],[83.51,21.96555847]],[[83.65,3.64861433],[83.651,10.7587],[83.71,35.9],[83.711,167.2383],[83.712,2.08028215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409768322,[[83.591,3.7104681],[83.55,35.9],[83.545,21.5444],[83.54,167.5788],[83.51,21.96555847]],[[83.65,3.64861433],[83.663,10.7572],[83.712,2.08028215],[83.717,35.9],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409768528,[[83.591,3.7104681],[83.55,35.9],[83.545,21.5444],[83.54,167.5788],[83.51,21.96555847]],[[83.65,3.64861433],[83.663,10.7572],[83.71,167.2391],[83.712,2.08028215],[83.717,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409768931,[[83.594,3.7104681],[83.593,10.7661],[83.55,35.9],[83.545,21.5444],[83.54,167.5788]],[[83.65,3.64861433],[83.663,10.7572],[83.71,167.2391],[83.712,2.08028215],[83.717,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409769127,[[83.594,3.7104681],[83.55,35.9],[83.545,21.5444],[83.54,167.5788],[83.517,21.96555847]],[[83.65,3.64861433],[83.663,10.7572],[83.711,167.2383],[83.712,2.08028215],[83.717,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409769334,[[83.594,3.7104681],[83.527,35.9],[83.526,167.6056],[83.519,21.96555847],[83.514,21.5524]],[[83.647,3.64861433],[83.701,167.2574],[83.712,2.08028215],[83.719,35.9],[83.74,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409769633,[[83.594,3.7104681],[83.527,35.9],[83.526,167.6056],[83.514,21.5524],[83.512,21.96555847]],[[83.647,3.64861433],[83.701,167.2574],[83.712,2.08028215],[83.719,35.9],[83.731,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409770029,[[83.594,3.7104681],[83.536,35.9],[83.535,167.5889],[83.514,21.5524],[83.512,21.96555847]],[[83.647,3.64861433],[83.655,10.7582],[83.71,167.2398],[83.712,2.08028215],[83.719,47.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409770225,[[83.594,3.7104681],[83.536,35.9],[83.535,167.5889],[83.514,21.5524],[83.513,21.96555847]],[[83.647,3.64861433],[83.655,10.7582],[83.71,167.2398],[83.712,2.08028215],[83.719,47.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409770732,[[83.579,3.7104681],[83.514,189.182],[83.507,21.96555847],[83.485,29.71865624],[83.464,37.1483203]],[[83.635,3.64861433],[83.687,21.5082],[83.69,167.2792],[83.709,44.85444428],[83.712,2.08028215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409770933,[[83.485,29.71865624]],[[83.635,3.64861433],[83.687,21.5082],[83.69,167.2792],[83.709,44.85444428],[83.712,2.08028215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409770934,[[83.548,3.7104681],[83.494,21.96555847],[83.493,167.6719],[83.485,21.5599],[83.472,29.71865624]],[[83.635,3.64861433],[83.664,167.3317],[83.686,35.9],[83.687,21.5082],[83.712,13.21420628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409771232,[[83.551,3.7104681],[83.55,10.7716],[83.485,21.5599]],[[83.686,35.9],[83.687,21.5082],[83.712,13.21420628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409771233,[[83.551,3.7104681],[83.55,10.7716],[83.492,167.6755],[83.485,21.5599],[83.471,21.96555847]],[[83.614,3.64861433],[83.615,10.7633],[83.673,167.3138],[83.686,35.9],[83.687,21.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409771434,[[83.551,3.7104681],[83.492,167.6755],[83.485,21.5599],[83.471,21.96555847],[83.453,239.04]],[[83.614,3.64861433],[83.664,167.3323],[83.686,35.9],[83.687,21.5082],[83.726,44.8999739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409771734,[[83.516,3.7104681],[83.515,10.776],[83.465,167.7292],[83.454,21.5678],[83.453,239.04]],[[83.591,3.64861433],[83.64,167.38],[83.656,21.516],[83.662,35.9],[83.663,8.96288133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409771932,[[83.516,3.7104681],[83.515,10.776],[83.465,167.7292],[83.454,21.5678],[83.453,239.04]],[[83.591,3.64861433],[83.64,167.38],[83.655,35.9],[83.656,21.516],[83.672,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409772127,[[83.516,3.7104681],[83.454,21.5678],[83.453,239.04],[83.444,21.96555847],[83.418,29.71865624]],[[83.591,3.64861433],[83.644,167.3723],[83.651,35.9],[83.656,21.516],[83.672,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409772329,[[83.519,3.7104681],[83.48,167.698],[83.454,21.5678],[83.453,261.00555847],[83.427,29.71865624]],[[83.591,3.64861433],[83.653,167.3532],[83.656,21.516],[83.68,11.13392413],[83.693,14.69595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409772529,[[83.519,3.7104681],[83.48,167.698],[83.454,21.5678],[83.453,239.04],[83.452,21.96555847]],[[83.591,3.64861433],[83.653,167.3532],[83.656,21.516],[83.68,11.13392413],[83.693,14.69595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409772729,[[83.519,3.7104681],[83.481,35.9],[83.48,167.698],[83.454,21.5678],[83.453,239.04]],[[83.591,3.64861433],[83.653,167.3532],[83.656,21.516],[83.678,11.13392413],[83.691,14.69595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409773034,[[83.519,3.7104681],[83.481,35.9],[83.48,167.698],[83.454,21.5678],[83.453,239.04]],[[83.591,3.64861433],[83.653,167.3532],[83.656,21.516],[83.677,11.13392413],[83.691,14.69595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409773237,[[83.519,3.7104681],[83.481,35.9],[83.48,167.698],[83.454,21.5678],[83.453,239.04]],[[83.591,3.64861433],[83.652,8.96848006],[83.653,167.3532],[83.656,21.516],[83.673,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409773431,[[83.53,3.7104681],[83.488,167.6824],[83.481,35.9],[83.454,21.5678],[83.453,239.04]],[[83.591,3.64861433],[83.616,10.7631],[83.656,21.516],[83.661,35.9],[83.662,167.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409773637,[[83.53,3.7104681],[83.488,167.6824],[83.481,35.9],[83.454,43.53335847],[83.453,239.04]],[[83.591,3.64861433],[83.616,10.7631],[83.656,21.516],[83.661,35.9],[83.662,167.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409773936,[[83.53,3.7104681],[83.488,167.6824],[83.481,35.9],[83.454,43.53335847],[83.453,239.04]],[[83.591,3.64861433],[83.616,10.7631],[83.656,21.516],[83.662,167.3355],[83.757,219.83676651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409774236,[[83.547,3.7104681],[83.546,10.772],[83.496,167.6667],[83.489,35.9],[83.455,21.96555847]],[[83.615,3.64861433],[83.616,10.7631],[83.655,8.96777105],[83.673,167.3148],[83.678,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409774529,[[83.547,3.7104681],[83.522,167.6147],[83.485,35.9],[83.484,21.5601],[83.483,21.96555847]],[[83.633,3.64861433],[83.703,167.2532],[83.706,11.13392413],[83.719,14.69595821],[83.732,22.26784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409774731,[[83.547,3.7104681],[83.522,167.6147],[83.494,35.9],[83.49,21.96555847],[83.484,21.5601]],[[83.633,3.64861433],[83.702,8.96793022],[83.703,167.2532],[83.713,11.13392413],[83.726,37.32808384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409774927,[[83.573,3.7104681],[83.572,10.7688],[83.522,167.6147],[83.494,35.9],[83.487,21.96555847]],[[83.633,3.64861433],[83.654,10.7582],[83.695,167.2708],[83.702,8.96793022],[83.71,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409775133,[[83.573,3.7104681],[83.572,10.7688],[83.522,167.6147],[83.494,35.9],[83.49,21.96555847]],[[83.633,3.64861433],[83.654,10.7582],[83.694,8.96793022],[83.695,167.2708],[83.709,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409775327,[[83.573,3.7104681],[83.494,35.9],[83.492,21.96555847],[83.466,29.71865624],[83.44,37.1483203]],[[83.652,3.64861433],[83.694,8.96793022],[83.712,13.21420628],[83.725,14.69595821],[83.732,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409775531,[[83.59,3.7104681],[83.54,167.5784],[83.523,35.9],[83.516,21.552],[83.505,21.96555847]],[[83.652,3.64861433],[83.667,10.7566],[83.712,2.08028215],[83.713,167.235],[83.72,8.96793022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409775835,[[83.59,3.7104681],[83.531,167.5966],[83.516,21.552],[83.514,35.9],[83.502,21.96555847]],[[83.652,3.64861433],[83.705,167.2507],[83.712,11.04821237],[83.722,11.13392413],[83.735,14.69595821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409776034,[[83.59,3.7104681],[83.531,167.5966],[83.516,21.552],[83.514,35.9],[83.503,21.96555847]],[[83.652,3.64861433],[83.704,8.96793022],[83.705,167.2507],[83.712,2.08028215],[83.722,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409776235,[[83.59,3.7104681],[83.531,167.5966],[83.516,21.552],[83.514,35.9],[83.505,21.96555847]],[[83.652,3.64861433],[83.704,8.96793022],[83.705,167.2507],[83.712,2.08028215],[83.719,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409776435,[[83.59,3.7104681],[83.531,167.5966],[83.516,21.552],[83.506,35.9],[83.505,21.96555847]],[[83.652,3.64861433],[83.704,8.96793022],[83.705,167.2507],[83.712,2.08028215],[83.719,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409776832,[[83.59,3.7104681],[83.582,10.7675],[83.531,167.5966],[83.516,21.552],[83.506,35.9]],[[83.652,3.64861433],[83.656,10.7581],[83.704,8.96793022],[83.705,167.2507],[83.712,2.08028215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409777026,[[83.59,3.7104681],[83.541,167.5762],[83.517,35.9],[83.516,21.552],[83.508,21.96555847]],[[83.652,3.64861433],[83.704,8.96793022],[83.712,2.08028215],[83.715,167.2291],[83.722,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409777336,[[83.59,3.7104681],[83.532,167.5941],[83.517,35.9],[83.516,21.552],[83.511,21.96555847]],[[83.652,3.64861433],[83.707,167.2469],[83.712,2.08028215],[83.714,8.96793022],[83.719,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409777538,[[83.59,3.7104681],[83.532,167.5941],[83.517,35.9],[83.516,21.552],[83.512,21.96555847]],[[83.652,3.64861433],[83.706,8.96793022],[83.707,167.2469],[83.712,2.08028215],[83.719,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409777732,[[83.59,3.7104681],[83.532,167.5941],[83.517,35.9],[83.516,21.552],[83.509,21.96555847]],[[83.652,3.64861433],[83.706,8.96793022],[83.707,167.2469],[83.712,2.08028215],[83.716,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409777926,[[83.592,3.7104681],[83.517,35.9],[83.516,21.552],[83.512,21.96555847],[83.485,29.71865624]],[[83.652,3.64861433],[83.67,10.7563],[83.706,8.96793022],[83.712,2.08028215],[83.719,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409778127,[[83.592,3.7104681],[83.542,167.5749],[83.524,35.9],[83.523,21.96555847],[83.516,21.552]],[[83.669,3.64861433],[83.712,2.08028215],[83.716,167.2278],[83.718,8.96793022],[83.723,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409778435,[[83.592,3.7104681],[83.542,167.5749],[83.524,35.9],[83.519,21.96555847],[83.516,21.552]],[[83.669,3.64861433],[83.712,2.08028215],[83.715,8.96793022],[83.716,167.2278],[83.719,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409778837,[[83.592,3.7104681],[83.542,167.5749],[83.53,35.9],[83.527,21.96555847],[83.516,21.552]],[[83.669,3.64861433],[83.712,2.08028215],[83.715,8.96793022],[83.716,167.2278],[83.727,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409779140,[[83.592,3.7104681],[83.542,167.5749],[83.53,35.9],[83.529,21.96555847],[83.516,21.552]],[[83.669,3.64861433],[83.712,2.08028215],[83.715,8.96793022],[83.716,167.2278],[83.723,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409779338,[[83.592,3.7104681],[83.543,35.9],[83.542,167.5749],[83.527,21.96555847],[83.516,21.552]],[[83.669,3.64861433],[83.712,2.08028215],[83.715,8.96793022],[83.716,167.2278],[83.723,23.10392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409779538,[[83.592,3.7104681],[83.543,35.9],[83.542,167.5749],[83.526,21.96555847],[83.516,21.552]],[[83.669,3.64861433],[83.712,2.08028215],[83.715,8.96793022],[83.716,167.2278],[83.723,23.10392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409779939,[[83.594,3.7104681],[83.593,10.7661],[83.543,35.9],[83.542,167.5749],[83.526,21.96555847]],[[83.667,3.64861433],[83.668,10.7565],[83.712,2.08028215],[83.715,8.96793022],[83.716,167.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409780242,[[83.534,3.7104681],[83.531,35.9],[83.523,167.6115],[83.518,21.96555847],[83.492,29.71865624]],[[83.667,3.64861433],[83.699,167.2625],[83.71,11.13392413],[83.712,2.08028215],[83.715,20.93793022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409780434,[[83.576,10.7682],[83.524,35.9],[83.523,167.6115],[83.518,21.96555847],[83.493,178.0]],[[83.644,10.7595],[83.698,8.96793022],[83.699,167.2625],[83.71,11.13392413],[83.712,2.08028215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409780639,[[83.577,3.7104681],[83.576,10.7682],[83.524,35.9],[83.523,167.6115],[83.513,21.96555847]],[[83.643,3.64861433],[83.644,10.7595],[83.698,8.96793022],[83.699,167.2625],[83.706,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409780839,[[83.577,3.7104681],[83.576,10.7682],[83.524,35.9],[83.523,167.6115],[83.513,21.96555847]],[[83.643,3.64861433],[83.644,10.7595],[83.698,8.96793022],[83.699,167.2625],[83.705,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409781039,[[83.577,3.7104681],[83.576,10.7682],[83.524,35.9],[83.523,167.6115],[83.522,21.96555847]],[[83.643,3.64861433],[83.644,10.7595],[83.698,8.96793022],[83.699,178.39642413],[83.71,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409781240,[[83.577,3.7104681],[83.576,10.7682],[83.524,57.86555847],[83.523,167.6115],[83.503,29.71865624]],[[83.643,3.64861433],[83.644,10.7595],[83.697,11.13392413],[83.698,8.96793022],[83.699,167.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409781543,[[83.564,10.7698],[83.56,3.7104681],[83.517,35.9],[83.515,21.96555847],[83.513,167.6331]],[[83.639,3.64861433],[83.688,11.13392413],[83.689,167.2817],[83.698,8.96793022],[83.699,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409781838,[[83.565,3.7104681],[83.564,10.7698],[83.517,35.9],[83.516,43.51755847],[83.513,167.6331]],[[83.639,3.64861433],[83.688,20.10185435],[83.689,167.2817],[83.699,14.69964537],[83.774,291.19831263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409782139,[[83.565,3.7104681],[83.564,10.7698],[83.517,57.86555847],[83.516,21.552],[83.513,167.6331]],[[83.639,3.64861433],[83.687,11.13392413],[83.688,8.96793022],[83.689,167.2817],[83.698,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409782841,[[83.565,3.7104681],[83.564,10.7698],[83.517,57.86555847],[83.516,21.552],[83.513,167.6331]],[[83.632,3.64861433],[83.633,10.761],[83.687,11.13392413],[83.688,8.96793022],[83.689,167.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409783236,[[83.565,3.7104681],[83.564,10.7698],[83.52,35.9],[83.519,21.96555847],[83.516,21.552]],[[83.632,3.64861433],[83.633,10.761],[83.685,11.13392413],[83.688,8.96793022],[83.689,167.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409784239,[[83.565,3.7104681],[83.52,35.9]],[[83.632,3.64861433],[83.633,10.761],[83.685,11.13392413],[83.688,8.96793022],[83.689,167.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409784240,[[83.565,3.7104681],[83.552,10.7713],[83.52,21.96555847],[83.511,35.9],[83.502,167.6537]],[[83.629,3.64861433],[83.672,167.3158],[83.683,11.13392413],[83.688,8.96793022],[83.692,21.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409784540,[[83.548,3.7104681],[83.514,21.96555847],[83.493,167.6728],[83.492,29.71865624],[83.472,37.1483203]],[[83.629,3.64861433],[83.664,167.3319],[83.671,8.96793022],[83.677,11.13392413],[83.688,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409784733,[[83.548,3.7104681],[83.54,10.7728],[83.501,21.96555847],[83.493,167.6728],[83.479,29.71865624]],[[83.621,3.64861433],[83.622,10.7625],[83.663,8.96793022],[83.664,167.3319],[83.665,11.13392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409784935,[[83.548,3.7104681],[83.502,189.62055847],[83.48,29.71865624],[83.457,299.36865346],[83.434,52.00764842]],[[83.621,3.64861433],[83.622,10.7625],[83.663,8.96793022],[83.666,11.13392413],[83.677,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409785143,[[83.548,3.7104681],[83.506,21.96555847],[83.492,167.6742],[83.483,29.71865624],[83.459,37.1483203]],[[83.621,3.64861433],[83.665,8.96793022],[83.667,11.13392413],[83.673,167.3143],[83.678,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409785337,[[83.548,3.7104681],[83.503,35.9],[83.502,21.96555847],[83.492,167.6742],[83.48,29.71865624]],[[83.621,3.64861433],[83.663,11.13392413],[83.672,8.96793022],[83.673,167.3143],[83.674,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409785742,[[83.549,10.7717],[83.548,3.7104681],[83.503,57.86555847],[83.502,167.6554],[83.48,29.71865624]],[[83.62,10.7627],[83.621,3.64861433],[83.664,11.13392413],[83.672,8.96793022],[83.673,167.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409785941,[[83.55,3.7104681],[83.507,35.9],[83.506,21.96555847],[83.502,167.6554],[83.484,29.71865624]],[[83.619,3.64861433],[83.62,10.7627],[83.668,11.13392413],[83.672,8.96793022],[83.673,167.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409786145,[[83.55,3.7104681],[83.509,57.86555847],[83.502,167.6554],[83.487,29.71865624],[83.443,52.00764842]],[[83.619,3.64861433],[83.666,11.13392413],[83.672,8.96793022],[83.677,14.69964537],[83.684,167.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409786337,[[83.566,10.7695],[83.55,3.7104681],[83.514,35.9],[83.513,21.96555847],[83.51,167.6385]],[[83.619,3.64861433],[83.631,10.7613],[83.67,11.13392413],[83.676,8.96793022],[83.681,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409786637,[[83.567,3.7104681],[83.534,35.9],[83.533,21.96555847],[83.53,167.5977],[83.514,21.5525]],[[83.636,3.64861433],[83.675,8.96793022],[83.689,11.13392413],[83.692,21.5069],[83.696,167.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409786833,[[83.567,3.7104681],[83.534,35.9],[83.533,21.96555847],[83.53,167.5977],[83.514,21.5525]],[[83.636,3.64861433],[83.69,11.13392413],[83.691,8.96793022],[83.692,21.5069],[83.696,167.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409787045,[[83.567,3.7104681],[83.534,35.9],[83.533,21.96555847],[83.53,167.5977],[83.514,21.5525]],[[83.636,3.64861433],[83.69,11.13392413],[83.692,21.5069],[83.695,8.96793022],[83.696,167.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409787236,[[83.591,3.7104681],[83.539,35.9],[83.538,167.5825],[83.537,21.96555847],[83.514,51.27115624]],[[83.66,3.64861433],[83.661,10.7573],[83.687,11.13392413],[83.691,8.96793022],[83.699,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409787440,[[83.591,3.7104681],[83.547,35.9],[83.546,21.96555847],[83.538,167.5825],[83.524,29.71865624]],[[83.66,3.64861433],[83.661,10.7573],[83.69,8.96793022],[83.697,11.13392413],[83.709,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409787638,[[83.591,3.7104681],[83.547,57.86555847],[83.538,167.5825],[83.525,29.71865624],[83.503,37.1483203]],[[83.66,3.64861433],[83.661,10.7573],[83.696,8.96793022],[83.698,11.13392413],[83.709,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409787839,[[83.591,3.7104681],[83.547,35.9],[83.546,21.96555847],[83.538,167.5825],[83.524,29.71865624]],[[83.66,3.64861433],[83.661,10.7573],[83.698,11.13392413],[83.708,8.96793022],[83.709,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409788044,[[83.591,3.7104681],[83.547,35.9],[83.538,167.5825],[83.524,29.49282367],[83.195,238.1487343]],[[83.66,3.64861433],[83.661,10.7573],[83.698,11.13392413],[83.707,8.96793022],[83.709,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409788244,[[83.591,3.7104681],[83.538,167.5825],[83.195,238.1487343]],[[83.66,3.64861433],[83.661,10.7573],[83.707,8.96793022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409788245,[[83.591,3.7104681],[83.549,58.0313009],[83.538,167.5825],[83.526,29.49282367],[83.504,37.1483203]],[[83.66,3.64861433],[83.661,10.7573],[83.696,11.13392413],[83.706,8.96793022],[83.707,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409788444,[[83.591,3.7104681],[83.549,58.0313009],[83.538,167.5825],[83.526,29.49282367],[83.504,37.1483203]],[[83.66,3.64861433],[83.661,10.7573],[83.696,11.13392413],[83.705,8.96793022],[83.707,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409788745,[[83.591,3.7104681],[83.549,58.0313009],[83.538,167.5825],[83.527,29.49282367],[83.505,37.1483203]],[[83.66,3.64861433],[83.661,10.7573],[83.696,11.13392413],[83.704,8.96793022],[83.708,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409788939,[[83.593,3.7104681],[83.549,58.0313009],[83.538,167.5825],[83.527,29.49282367],[83.505,37.1483203]],[[83.66,3.64861433],[83.661,10.7573],[83.696,11.13392413],[83.703,8.96793022],[83.708,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409789142,[[83.593,3.7104681],[83.549,58.0313009],[83.538,167.5825],[83.527,29.49282367],[83.505,37.1483203]],[[83.658,3.64861433],[83.696,11.13392413],[83.702,8.96793022],[83.706,167.248],[83.707,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409789442,[[83.593,3.7104681],[83.549,58.0313009],[83.538,167.5825],[83.527,29.49282367],[83.505,37.1483203]],[[83.658,3.64861433],[83.696,11.13392413],[83.701,8.96793022],[83.706,167.248],[83.707,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409789745,[[83.593,3.7104681],[83.549,58.0313009],[83.538,167.5825],[83.527,29.49282367],[83.505,37.1483203]],[[83.658,3.64861433],[83.696,11.13392413],[83.7,8.96793022],[83.706,167.248],[83.707,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409789942,[[83.593,3.7104681],[83.549,58.0313009],[83.538,167.5825],[83.527,29.49282367],[83.505,37.1483203]],[[83.658,3.64861433],[83.696,11.13392413],[83.705,8.96793022],[83.706,167.248],[83.707,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409790250,[[83.593,3.7104681],[83.551,35.9],[83.55,22.1313009],[83.538,167.5825],[83.528,29.49282367]],[[83.658,3.64861433],[83.696,11.13392413],[83.704,8.96793022],[83.706,167.248],[83.707,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409790542,[[83.593,3.7104681],[83.551,58.0313009],[83.538,167.5825],[83.528,29.49282367],[83.484,52.00764842]],[[83.658,3.64861433],[83.696,11.13392413],[83.703,8.96793022],[83.706,167.248],[83.707,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409790742,[[83.593,3.7104681],[83.551,58.0313009],[83.538,167.5825],[83.528,29.49282367],[83.484,52.00764842]],[[83.658,3.64861433],[83.696,11.13392413],[83.702,8.96793022],[83.706,167.248],[83.707,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409790938,[[83.593,3.7104681],[83.586,10.767],[83.551,58.0313009],[83.538,167.5825],[83.528,29.49282367]],[[83.655,3.64861433],[83.656,10.758],[83.696,11.13392413],[83.701,8.96793022],[83.706,167.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409791143,[[83.593,3.7104681],[83.551,58.0313009],[83.547,167.5648],[83.54,21.5457],[83.529,29.49282367]],[[83.655,3.64861433],[83.696,11.13392413],[83.705,8.96793022],[83.715,203.13],[83.741,29.39191643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409791346,[[83.593,3.7104681],[83.551,58.0313009],[83.547,167.5648],[83.54,21.5457],[83.529,29.49282367]],[[83.655,3.64861433],[83.696,11.13392413],[83.704,8.96793022],[83.715,167.23],[83.741,29.39191643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409791545,[[83.593,3.7104681],[83.551,58.0313009],[83.547,167.5648],[83.54,21.5457],[83.529,29.49282367]],[[83.655,3.64861433],[83.696,11.13392413],[83.703,8.96793022],[83.715,203.13],[83.741,29.39191643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409791846,[[83.593,3.7104681],[83.551,58.0313009],[83.547,167.5648],[83.54,21.5457],[83.529,29.49282367]],[[83.655,3.64861433],[83.696,11.13392413],[83.702,8.96793022],[83.715,203.13],[83.74,29.39191643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409792040,[[83.593,3.7104681],[83.551,58.0313009],[83.547,167.5648],[83.54,21.5457],[83.529,29.49282367]],[[83.655,3.64861433],[83.696,11.13392413],[83.701,8.96793022],[83.715,167.23],[83.741,29.39191643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409792243,[[83.603,10.7647],[83.593,3.7104681],[83.553,35.9],[83.552,22.1313009],[83.547,167.5648]],[[83.655,3.64861433],[83.667,10.7566],[83.697,11.13392413],[83.706,8.96793022],[83.708,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409792450,[[83.604,3.7104681]],[[83.706,8.96793022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409792451,[[83.604,3.7104681],[83.567,35.9],[83.566,167.5254],[83.562,22.1313009],[83.54,51.03852367]],[[83.673,3.64861433],[83.706,11.13392413],[83.707,8.96793022],[83.717,14.69964537],[83.728,22.04946806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409792749,[[83.614,3.7104681],[83.572,35.9],[83.571,189.6472009],[83.566,21.539],[83.549,29.49282367]],[[83.691,3.64861433],[83.715,11.13392413],[83.716,8.96793022],[83.726,37.331771],[83.737,22.04946806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409793046,[[83.614,3.7104681],[83.577,35.9],[83.576,22.1313009],[83.571,167.5159],[83.566,21.539]],[[83.691,3.64861433],[83.726,37.331771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409793047,[[83.614,3.7104681],[83.577,35.9],[83.576,22.1313009],[83.571,167.5159],[83.566,21.539]],[[83.691,3.64861433],[83.72,20.10185435],[83.726,22.63212563],[83.731,14.69964537],[83.742,22.04946806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409793249,[[83.614,3.7104681],[83.584,35.9],[83.583,22.1313009],[83.566,21.539],[83.561,29.49282367]],[[83.69,3.64861433],[83.72,8.96793022],[83.726,22.63212563],[83.728,11.13392413],[83.737,167.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409793447,[[83.614,3.7104681],[83.584,35.9],[83.579,22.1313009],[83.556,29.49282367],[83.538,21.5464]],[[83.69,3.64861433],[83.72,8.96793022],[83.726,189.83952563],[83.735,14.69964537],[83.768,29.39191643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409793745,[[83.614,3.7104681],[83.584,35.9],[83.579,22.1313009],[83.557,29.49282367],[83.538,21.5464]],[[83.69,3.64861433],[83.72,8.96793022],[83.726,189.83952563],[83.735,14.69964537],[83.744,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409793947,[[83.614,3.7104681],[83.606,10.7644],[83.584,35.9],[83.579,22.1313009],[83.56,167.5381]],[[83.681,3.93321375],[83.682,10.7547],[83.72,8.96793022],[83.726,22.63212563],[83.735,181.88964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409794143,[[83.614,3.7104681],[83.584,35.9],[83.581,22.1313009],[83.56,167.5381],[83.559,29.49282367]],[[83.681,3.93321375],[83.72,8.96793022],[83.726,22.63212563],[83.727,11.08651801],[83.738,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409794446,[[83.614,3.7104681],[83.581,22.1313009],[83.561,35.9],[83.56,167.5381],[83.559,29.49282367]],[[83.681,3.93321375],[83.72,8.96793022],[83.726,22.63212563],[83.727,11.08651801],[83.738,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409794644,[[83.614,3.7104681],[83.582,22.1313009],[83.561,35.9],[83.56,197.03092367]],[[83.681,3.93321375],[83.72,8.96793022],[83.726,33.71864364],[83.737,14.69964537],[83.748,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409794844,[[83.617,3.92300414],[83.578,22.1313009],[83.561,35.9],[83.556,29.49282367],[83.535,37.1483203]],[[83.681,3.93321375],[83.72,8.96793022],[83.722,11.08651801],[83.726,22.63212563],[83.733,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409795146,[[83.617,3.92300414],[83.561,35.9],[83.535,37.1483203]],[[83.681,3.93321375],[83.72,8.96793022],[83.722,11.08651801],[83.726,22.63212563],[83.733,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409795147,[[83.617,3.92300414],[83.582,22.1313009],[83.561,35.9],[83.56,29.49282367],[83.558,167.5414]],[[83.681,3.93321375],[83.72,8.96793022],[83.726,22.63212563],[83.727,11.08651801],[83.737,26.66964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409795348,[[83.617,3.92300414],[83.605,10.7645],[83.582,22.1313009],[83.561,35.9],[83.56,29.49282367]],[[83.681,3.93321375],[83.691,10.7536],[83.72,8.96793022],[83.726,22.63212563],[83.727,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409795547,[[83.617,3.92300414],[83.589,167.4793],[83.586,22.1313009],[83.583,35.9],[83.565,21.5393]],[[83.711,3.93321375],[83.744,11.08651801],[83.757,197.42333143],[83.77,22.17303602],[83.775,167.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409795744,[[83.617,3.92300414],[83.6,22.1313009],[83.59,35.9],[83.58,167.4986],[83.572,29.49282367]],[[83.711,3.93321375],[83.757,182.72368606],[83.759,167.1423],[83.763,11.08651801],[83.773,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409795945,[[83.617,3.92300414],[83.599,22.1313009],[83.59,35.9],[83.58,167.4986],[83.571,29.49282367]],[[83.711,3.93321375],[83.757,182.72368606],[83.759,167.1423],[83.762,11.08651801],[83.773,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409796147,[[83.632,3.92300414],[83.59,22.1313009],[83.585,35.9],[83.563,29.49282367],[83.562,167.5341]],[[83.708,3.93321375],[83.743,167.1747],[83.752,21.4914],[83.756,11.08651801],[83.757,182.72368606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409796346,[[83.591,3.92300414],[83.571,22.1313009],[83.562,167.5341],[83.543,29.49282367],[83.521,215.1483203]],[[83.708,3.93321375],[83.712,2.08015781],[83.72,9.04320945],[83.735,167.191],[83.736,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409796541,[[83.591,3.92300414],[83.571,22.1313009],[83.562,167.5341],[83.543,29.49282367],[83.516,37.1483203]],[[83.708,3.93321375],[83.712,2.08015781],[83.72,9.04320945],[83.735,167.191],[83.736,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409796740,[[83.591,3.92300414],[83.57,22.1313009],[83.562,167.5341],[83.543,29.49282367],[83.516,37.1483203]],[[83.708,3.93321375],[83.712,2.08015781],[83.72,9.04320945],[83.735,178.27751801],[83.772,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409796940,[[83.591,3.92300414],[83.57,22.1313009],[83.562,167.5341],[83.543,29.49282367],[83.515,37.1483203]],[[83.708,3.93321375],[83.712,2.08015781],[83.72,9.04320945],[83.735,178.27751801],[83.772,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409797146,[[83.608,3.60626958],[83.607,10.7642],[83.57,22.1313009],[83.552,167.5546],[83.543,29.49282367]],[[83.679,3.83782645],[83.68,10.7549],[83.712,2.08015781],[83.72,9.04320945],[83.735,178.27751801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409797342,[[83.567,3.60626958],[83.56,22.1313009],[83.536,21.5468],[83.532,29.49282367],[83.523,167.6123]],[[83.679,3.83782645],[83.7,167.2605],[83.712,2.08015781],[83.72,9.04320945],[83.725,32.58491801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409797542,[[83.567,3.60626958],[83.539,22.1313009],[83.512,29.49282367],[83.504,167.6512],[83.486,37.1483203]],[[83.673,3.83782645],[83.683,167.2932],[83.699,9.04320945],[83.704,46.98651801],[83.712,2.08015781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409797744,[[83.568,10.7693],[83.567,3.60626958],[83.527,22.1313009],[83.515,167.6295],[83.5,29.49282367]],[[83.673,3.83782645],[83.682,9.04320945],[83.692,178.36251801],[83.704,35.9],[83.706,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409798043,[[83.569,3.60626958],[83.568,10.7693],[83.522,22.1313009],[83.515,167.6295],[83.495,29.49282367]],[[83.673,3.83782645],[83.686,11.08651801],[83.691,9.04320945],[83.692,167.276],[83.7,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409798246,[[83.569,3.60626958],[83.568,10.7693],[83.525,35.9],[83.521,22.1313009],[83.515,167.6295]],[[83.673,3.83782645],[83.686,11.08651801],[83.691,9.04320945],[83.692,167.276],[83.699,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409798445,[[83.57,10.769],[83.569,3.60626958],[83.522,35.9],[83.521,22.1313009],[83.515,167.6295]],[[83.642,3.83782645],[83.686,11.08651801],[83.691,9.04320945],[83.692,167.276],[83.698,21.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409798649,[[83.569,3.60626958],[83.522,35.9],[83.521,22.1313009],[83.515,167.6295]],[[83.642,3.83782645],[83.682,167.2953],[83.686,11.08651801],[83.691,9.04320945],[83.698,21.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409798849,[[83.569,3.60626958],[83.522,35.9],[83.521,22.1313009],[83.515,167.6295],[83.493,29.49282367]],[[83.642,3.83782645],[83.681,9.04320945],[83.682,167.2953],[83.685,11.08651801],[83.698,21.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409799051,[[83.493,29.49282367]],[[83.642,3.83782645],[83.681,9.04320945],[83.682,167.2953],[83.685,11.08651801],[83.698,21.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409799052,[[83.559,10.7704],[83.552,3.60626958],[83.516,22.1313009],[83.503,167.6517],[83.489,29.49282367]],[[83.629,3.83782645],[83.674,167.312],[83.681,20.12972746],[83.694,50.59964537],[83.698,21.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409799253,[[83.559,10.7704],[83.552,3.60626958],[83.516,22.1313009],[83.503,167.6517],[83.489,29.49282367]],[[83.629,3.83782645],[83.673,9.04320945],[83.674,167.312],[83.681,11.08651801],[83.694,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409799552,[[83.559,10.7704],[83.552,3.60626958],[83.517,35.89],[83.516,22.1313009],[83.503,167.6517]],[[83.629,3.83782645],[83.673,9.04320945],[83.674,167.312],[83.681,11.08651801],[83.694,50.59964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409799850,[[83.559,10.7704],[83.552,3.60626958],[83.517,35.89],[83.516,22.1313009],[83.503,167.6517]],[[83.623,3.83782645],[83.624,10.7622],[83.673,9.04320945],[83.674,167.312],[83.681,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409800053,[[83.559,10.7704],[83.552,3.60626958],[83.517,58.0213009],[83.503,167.6517],[83.391,74.2966406]],[[83.623,3.83782645],[83.624,10.7622],[83.673,9.04320945],[83.674,167.312],[83.681,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409800347,[[83.564,10.7697],[83.517,58.0213009],[83.512,167.6346],[83.49,29.49282367],[83.462,37.1483203]],[[83.623,3.83782645],[83.635,10.7608],[83.673,9.04320945],[83.682,11.08651801],[83.683,167.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409800551,[[83.565,3.60626958],[83.519,35.89],[83.518,22.1313009],[83.512,167.6346],[83.49,29.49282367]],[[83.623,3.83782645],[83.635,10.7608],[83.682,9.04320945],[83.683,190.34991801],[83.765,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409800753,[[83.565,3.60626958],[83.519,35.89],[83.517,22.1313009],[83.512,167.6346],[83.49,29.49282367]],[[83.623,3.83782645],[83.635,10.7608],[83.682,9.04320945],[83.683,190.34991801],[83.765,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409801056,[[83.567,3.60626958],[83.523,35.89],[83.522,22.1313009],[83.52,167.6181],[83.495,29.49282367]],[[83.645,3.83782645],[83.646,10.7593],[83.682,9.04320945],[83.688,11.08651801],[83.692,167.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409801252,[[83.567,3.60626958],[83.523,58.0213009],[83.52,167.6181],[83.495,29.49282367],[83.441,52.00764842]],[[83.645,3.83782645],[83.646,10.7593],[83.688,11.08651801],[83.691,9.04320945],[83.692,167.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409801448,[[83.567,3.60626958],[83.528,35.89],[83.527,22.1313009],[83.52,167.6181],[83.5,29.49282367]],[[83.645,3.83782645],[83.646,10.7593],[83.691,9.04320945],[83.692,167.2756],[83.693,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409801651,[[83.567,3.60626958],[83.528,35.89],[83.525,22.1313009],[83.52,167.6181],[83.498,29.49282367]],[[83.645,3.83782645],[83.646,10.7593],[83.69,11.08651801],[83.691,9.04320945],[83.692,167.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409801851,[[83.575,3.60626958],[83.574,10.7685],[83.528,35.89],[83.525,22.1313009],[83.52,167.6181]],[[83.645,3.83782645],[83.646,10.7593],[83.69,11.08651801],[83.691,9.04320945],[83.692,167.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409802051,[[83.575,3.60626958],[83.574,10.7685],[83.528,35.89],[83.526,22.1313009],[83.52,167.6181]],[[83.645,3.83782645],[83.646,10.7593],[83.691,20.12972746],[83.692,167.2756],[83.705,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409802248,[[83.575,3.60626958],[83.526,22.1313009]],[[83.645,3.83782645],[83.646,10.7593],[83.691,20.12972746],[83.692,167.2756],[83.705,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409802249,[[83.575,3.60626958],[83.532,35.89],[83.531,167.5971],[83.526,22.1313009],[83.499,29.49282367]],[[83.645,3.83782645],[83.656,10.758],[83.691,20.12972746],[83.701,167.2573],[83.705,62.55964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409802555,[[83.532,35.89],[83.531,167.5971]],[[83.645,3.83782645],[83.656,10.758],[83.691,20.12972746],[83.701,167.2573],[83.705,62.55964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409802556,[[83.586,3.60626958],[83.532,35.89],[83.531,22.1313009],[83.517,167.6252],[83.503,29.49282367]],[[83.645,3.83782645],[83.656,10.758],[83.69,9.04320945],[83.696,11.08651801],[83.701,167.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409802755,[[83.586,3.60626958],[83.532,35.89],[83.531,22.1313009],[83.517,167.6252],[83.503,29.49282367]],[[83.645,3.83782645],[83.656,10.758],[83.696,11.08651801],[83.697,9.04320945],[83.701,167.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409802953,[[83.586,3.60626958],[83.534,35.89],[83.533,22.1313009],[83.517,167.6252],[83.506,51.04732367]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,32.59191801],[83.701,167.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409803151,[[83.586,3.60626958],[83.534,58.0213009],[83.517,167.6252],[83.506,51.04732367],[83.478,37.1483203]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,32.59191801],[83.701,167.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409803354,[[83.586,3.60626958],[83.568,10.7692],[83.534,58.0213009],[83.525,167.6085],[83.506,51.04732367]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,32.59191801],[83.709,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409803552,[[83.586,3.60626958],[83.568,10.7692],[83.544,35.89],[83.543,22.1313009],[83.525,167.6085]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,21.5054],[83.705,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409803756,[[83.586,3.60626958],[83.568,10.7692],[83.544,35.89],[83.543,22.1313009],[83.525,167.6085]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,21.5054],[83.705,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409803951,[[83.586,3.60626958],[83.544,35.89],[83.543,22.1313009],[83.525,167.6085]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,21.5054],[83.896,96.56434471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409804257,[[83.586,3.60626958],[83.544,58.0213009],[83.525,167.6085],[83.489,37.1483203],[83.418,74.2966406]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,21.5054],[83.716,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409804558,[[83.586,3.60626958],[83.544,58.0213009],[83.525,167.6085],[83.517,29.49282367],[83.49,37.1483203]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,21.5054],[83.72,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409804856,[[83.586,3.60626958],[83.525,167.6085]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,21.5054],[83.72,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409804857,[[83.586,3.60626958],[83.577,10.768],[83.549,22.1313009],[83.526,35.89],[83.525,167.6085]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,21.5054],[83.711,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409805057,[[83.586,3.60626958],[83.526,35.89],[83.525,167.6085]],[[83.645,3.83782645],[83.656,10.758],[83.697,9.04320945],[83.698,21.5054],[83.711,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409805058,[[83.586,3.60626958],[83.556,35.89],[83.555,22.1313009],[83.542,167.5752],[83.533,21.5474]],[[83.663,3.83782645],[83.697,9.04320945],[83.717,11.08651801],[83.727,33.4678],[83.729,167.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409805254,[[83.586,3.60626958],[83.556,58.0213009],[83.542,167.5752],[83.533,21.5474],[83.528,29.49282367]],[[83.663,3.83782645],[83.716,11.08651801],[83.72,9.04320945],[83.727,33.4678],[83.729,167.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409805554,[[83.586,3.60626958],[83.575,22.1313009],[83.556,35.89],[83.55,29.49282367],[83.542,167.5752]],[[83.663,3.83782645],[83.72,9.04320945],[83.727,33.4678],[83.729,167.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409805555,[[83.586,3.60626958],[83.575,22.1313009],[83.556,35.89],[83.55,29.49282367],[83.542,167.5752]],[[83.663,3.83782645],[83.72,9.04320945],[83.727,32.58431801],[83.729,167.2016],[83.739,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409805754,[[83.586,3.60626958],[83.581,22.1313009],[83.56,35.89],[83.559,29.49282367],[83.542,167.5752]],[[83.663,3.83782645],[83.72,9.04320945],[83.723,11.08651801],[83.727,21.4978],[83.729,167.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409805961,[[83.599,3.60626958],[83.598,10.7654],[83.581,22.1313009],[83.56,35.89],[83.559,29.49282367]],[[83.663,3.83782645],[83.678,10.7552],[83.72,9.04320945],[83.723,11.08651801],[83.727,21.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409806157,[[83.599,3.60626958],[83.56,35.89]],[[83.663,3.83782645],[83.678,10.7552],[83.72,9.04320945],[83.723,11.08651801],[83.727,21.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409806158,[[83.599,3.60626958],[83.582,22.1313009],[83.56,65.38282367],[83.558,167.5412],[83.538,37.1483203]],[[83.682,3.83782645],[83.72,9.04320945],[83.723,11.08651801],[83.727,21.4978],[83.738,167.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409806360,[[83.599,3.60626958],[83.576,22.1313009],[83.56,35.89],[83.558,167.5412],[83.55,29.49282367]],[[83.682,3.83782645],[83.72,9.04320945],[83.728,11.08651801],[83.741,14.69964537],[83.744,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409806659,[[83.599,3.60626958],[83.576,22.1313009],[83.56,35.89],[83.558,167.5412],[83.551,29.49282367]],[[83.682,3.83782645],[83.72,9.04320945],[83.729,11.08651801],[83.742,14.69964537],[83.744,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409806859,[[83.599,3.60626958],[83.576,22.1313009],[83.559,35.89],[83.558,167.5412],[83.55,29.49282367]],[[83.682,3.83782645],[83.72,9.04320945],[83.729,11.08651801],[83.742,14.69964537],[83.744,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409807257,[[83.599,3.60626958],[83.584,22.1313009],[83.559,65.38282367],[83.558,167.5412],[83.526,37.1483203]],[[83.682,3.83782645],[83.72,9.04320945],[83.736,11.08651801],[83.744,177.0],[83.749,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409807456,[[83.599,3.60626958],[83.585,22.1313009],[83.561,35.89],[83.56,29.49282367],[83.558,167.5412]],[[83.682,3.83782645],[83.72,9.04320945],[83.737,11.08651801],[83.744,177.0],[83.75,14.69964537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409807654,[[83.634,3.60626958],[83.59,22.1313009],[83.586,35.89],[83.582,167.4945],[83.565,29.49282367]],[[83.711,3.83782645],[83.72,9.04320945],[83.742,11.08651801],[83.754,14.69964537],[83.759,167.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409807855,[[83.634,3.60626958],[83.596,22.1313009],[83.591,35.89],[83.573,167.512],[83.57,29.49282367]],[[83.711,3.83782645],[83.748,11.08651801],[83.759,167.1427],[83.76,14.78801094],[83.773,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409808159,[[83.649,3.60626958],[83.606,22.1313009],[83.601,35.89],[83.59,21.533],[83.589,167.4794]],[[83.711,3.83782645],[83.721,300.25747382],[83.759,11.08651801],[83.763,167.135],[83.772,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409808355,[[83.649,3.60626958],[83.603,22.1313009],[83.601,35.89],[83.59,21.533],[83.589,167.4794]],[[83.711,3.83782645],[83.721,300.25747382],[83.755,11.08651801],[83.763,167.135],[83.768,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409808555,[[83.649,3.60626958],[83.603,22.1313009],[83.601,35.89],[83.59,21.533],[83.589,167.4794]],[[83.711,3.83782645],[83.721,300.25747382],[83.755,11.08651801],[83.768,14.78801094],[83.772,167.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409808751,[[83.613,3.60626958],[83.594,22.1313009],[83.581,35.89]],[[83.721,300.25747382],[83.772,167.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409808752,[[83.613,3.60626958],[83.594,22.1313009],[83.581,35.89],[83.569,29.49282367],[83.566,167.5267]],[[83.685,3.83782645],[83.721,289.50777382],[83.746,167.1682],[83.747,11.08651801],[83.757,204.21398606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409808950,[[83.613,3.60626958],[83.581,35.89]],[[83.685,3.83782645],[83.721,289.50777382],[83.746,167.1682],[83.747,11.08651801],[83.757,204.21398606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409808951,[[83.613,3.60626958],[83.588,22.1313009],[83.582,167.4944],[83.581,35.89],[83.563,29.49282367]],[[83.72,9.02378414],[83.721,289.50777382],[83.741,11.08651801],[83.753,14.78801094],[83.757,204.21398606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409809150,[[83.613,3.60626958],[83.601,22.1313009],[83.582,167.4944],[83.577,35.89],[83.576,29.49282367]],[[83.719,3.83782645],[83.721,289.50777382],[83.754,11.08651801],[83.757,204.21398606],[83.766,167.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409809356,[[83.626,3.60626958],[83.597,22.1313009],[83.581,167.4954],[83.569,29.49282367],[83.546,37.1483203]],[[83.709,3.83782645],[83.721,289.50777382],[83.748,11.08651801],[83.757,204.21398606],[83.758,167.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409809550,[[83.626,3.60626958],[83.595,22.1313009],[83.581,167.4954],[83.57,29.49282367],[83.544,37.1483203]],[[83.709,3.83782645],[83.721,289.50777382],[83.748,11.08651801],[83.757,204.21398606],[83.758,167.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409809750,[[83.626,3.60626958],[83.602,22.1313009],[83.583,35.89],[83.581,167.4954],[83.576,29.49282367]],[[83.709,3.83782645],[83.721,289.50777382],[83.755,11.08651801],[83.757,204.21398606],[83.758,167.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409810256,[[83.64,14.36626958],[83.626,3.60626958],[83.601,22.1313009],[83.589,167.4797],[83.582,35.89]],[[83.709,3.83782645],[83.712,10.7509],[83.721,289.50777382],[83.756,11.08651801],[83.757,204.21398606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409810460,[[83.641,3.60626958],[83.606,22.1313009],[83.605,167.4482],[83.59,35.89],[83.584,21.5343]],[[83.709,3.83782645],[83.721,289.50777382],[83.757,182.72368606],[83.761,11.08651801],[83.773,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409810659,[[83.641,3.60626958],[83.608,22.1313009],[83.586,167.4862],[83.584,21.5343],[83.583,29.49282367]],[[83.709,3.83782645],[83.721,289.50777382],[83.757,182.72368606],[83.761,167.1384],[83.763,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409810860,[[83.641,3.60626958],[83.601,22.1313009],[83.586,167.4862],[83.584,21.5343],[83.583,35.89]],[[83.709,3.83782645],[83.721,289.50777382],[83.755,11.08651801],[83.757,182.72368606],[83.761,167.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409811158,[[83.641,14.36606958],[83.6,22.1313009],[83.586,167.4862],[83.584,21.5343],[83.583,35.89]],[[83.709,3.83782645],[83.717,10.7503],[83.721,289.50777382],[83.756,11.08651801],[83.757,182.72368606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409811363,[[83.641,14.36606958],[83.597,22.1313009],[83.586,167.4862],[83.584,21.5343],[83.583,35.89]],[[83.709,3.83782645],[83.717,10.7503],[83.721,289.50777382],[83.753,11.08651801],[83.757,182.72368606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409811566,[[83.641,14.36606958],[83.586,167.4862],[83.584,21.5343]],[[83.709,3.83782645],[83.717,10.7503],[83.721,289.50777382],[83.753,11.08651801],[83.757,182.72368606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409811567,[[83.641,14.36606958],[83.6,22.1313009],[83.586,167.4862],[83.584,21.5343],[83.575,35.89]],[[83.709,3.83782645],[83.717,10.7503],[83.721,289.50777382],[83.756,11.08651801],[83.757,182.72368606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409811964,[[83.641,14.36606958],[83.598,22.1313009],[83.586,167.4862],[83.584,21.5343],[83.575,35.89]],[[83.709,3.83782645],[83.717,10.7503],[83.721,289.50777382],[83.754,11.08651801],[83.757,182.72368606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409812165,[[83.641,14.36606958],[83.597,22.1313009],[83.586,167.4862],[83.584,21.5343],[83.575,35.89]],[[83.709,3.83782645],[83.717,10.7503],[83.721,289.50777382],[83.755,11.08651801],[83.757,182.72368606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409812365,[[83.641,14.36606958],[83.597,22.1313009],[83.586,167.4862],[83.584,21.5343],[83.575,35.89]],[[83.708,10.7514],[83.709,3.83782645],[83.721,289.50777382],[83.755,11.08651801],[83.757,182.72368606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409812659,[[83.609,3.60626958],[83.578,22.1313009],[83.567,167.524],[83.563,35.89],[83.553,51.03522367]],[[83.707,3.83782645],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382],[83.736,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409812861,[[83.609,3.60626958],[83.577,22.1313009],[83.567,167.524],[83.563,35.89],[83.553,21.5424]],[[83.707,3.83782645],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382],[83.735,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409813258,[[83.609,3.60626958],[83.567,167.524],[83.563,35.89],[83.553,21.5424]],[[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382],[83.735,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409813259,[[83.619,10.7627],[83.609,3.60626958],[83.576,22.1313009],[83.567,167.524],[83.563,35.89]],[[83.686,3.83782645],[83.687,10.754],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409813462,[[83.619,14.36896958],[83.577,22.1313009],[83.567,167.524],[83.563,35.89],[83.527,178.0]],[[83.686,3.83782645],[83.687,10.754],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409813663,[[83.619,14.36896958],[83.576,22.1313009],[83.567,167.524],[83.563,35.89],[83.527,178.0]],[[83.686,3.83782645],[83.687,10.754],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409813959,[[83.619,14.36896958],[83.576,22.1313009],[83.567,167.524],[83.554,35.89],[83.527,178.0]],[[83.686,3.83782645],[83.687,10.754],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409814263,[[83.619,14.36896958],[83.577,35.89],[83.576,22.1313009],[83.567,167.524],[83.528,178.0]],[[83.686,3.83782645],[83.687,10.754],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409814765,[[83.619,14.36896958],[83.577,35.89],[83.575,22.1313009],[83.567,167.524],[83.55,29.49282367]],[[83.686,3.83782645],[83.687,10.754],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409814967,[[83.619,14.36896958],[83.577,35.89],[83.572,22.1313009],[83.567,167.524],[83.546,29.49282367]],[[83.682,3.83782645],[83.683,10.7545],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409815167,[[83.619,14.36896958],[83.577,35.89],[83.571,22.1313009],[83.567,167.524],[83.546,29.49282367]],[[83.682,3.83782645],[83.683,10.7545],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409815367,[[83.619,14.36896958],[83.572,35.89],[83.571,22.1313009],[83.567,167.524],[83.546,29.49282367]],[[83.682,3.83782645],[83.683,10.7545],[83.712,2.07992158],[83.72,9.01718701],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409815565,[[83.582,3.60626958],[83.562,22.1313009],[83.536,29.49282367],[83.523,21.5501],[83.511,37.1483203]],[[83.671,3.83782645],[83.712,2.07992158],[83.72,9.01718701],[83.721,300.59429183],[83.729,21.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409815767,[[83.56,3.60626958],[83.531,22.1313009],[83.514,167.6298],[83.505,29.49282367],[83.481,37.1483203]],[[83.671,3.83782645],[83.678,167.3033],[83.69,46.97651801],[83.703,14.78801094],[83.711,9.01718701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409815966,[[83.56,3.60626958],[83.521,22.1313009],[83.514,167.6298],[83.496,29.49282367],[83.473,37.1483203]],[[83.671,3.83782645],[83.677,9.01718701],[83.678,167.3033],[83.68,11.08651801],[83.69,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409816168,[[83.56,3.60626958],[83.53,167.5982],[83.521,22.1313009],[83.495,29.49282367],[83.47,37.1483203]],[[83.628,3.83782645],[83.677,9.01718701],[83.68,11.08651801],[83.69,35.89],[83.696,167.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409816369,[[83.56,3.60626958],[83.535,22.1313009],[83.53,167.5982],[83.514,29.49282367],[83.488,37.1483203]],[[83.628,3.83782645],[83.683,11.08651801],[83.689,9.01718701],[83.694,14.78801094],[83.696,167.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409816668,[[83.56,3.60626958],[83.544,22.1313009],[83.53,167.5982],[83.522,268.51282367],[83.501,37.1483203]],[[83.628,3.83782645],[83.692,11.08651801],[83.693,9.01718701],[83.696,167.2673],[83.703,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409816871,[[83.56,3.60626958],[83.542,22.1313009],[83.53,167.5982],[83.523,35.89],[83.522,239.02]],[[83.628,3.83782645],[83.689,11.08651801],[83.695,9.01718701],[83.696,179.2373],[83.7,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409817070,[[83.56,3.60626958],[83.543,22.1313009],[83.53,167.5982],[83.523,35.89],[83.522,239.02]],[[83.628,3.83782645],[83.688,11.08651801],[83.695,9.01718701],[83.696,179.2373],[83.699,72.18311094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409817272,[[83.56,3.60626958],[83.544,22.1313009],[83.53,167.5982],[83.525,35.89],[83.522,268.51282367]],[[83.628,3.83782645],[83.687,11.08651801],[83.695,9.01718701],[83.696,179.2373],[83.698,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409817470,[[83.56,3.60626958],[83.54,22.1313009],[83.53,167.5982],[83.525,35.89],[83.522,239.02]],[[83.628,3.83782645],[83.684,11.08651801],[83.694,23.80519795],[83.696,179.2373],[83.705,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409817670,[[83.574,3.60626958],[83.537,22.1313009],[83.525,35.89],[83.522,239.02],[83.521,21.5506]],[[83.628,3.83782645],[83.696,179.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409817671,[[83.574,3.60626958],[83.537,22.1313009],[83.525,35.89],[83.522,239.02],[83.521,21.5506]],[[83.628,3.83782645],[83.681,11.08651801],[83.692,14.78801094],[83.693,9.01718701],[83.696,167.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409817868,[[83.574,3.60626958],[83.537,22.1313009],[83.525,35.89],[83.522,239.02],[83.521,21.5506]],[[83.628,3.83782645],[83.681,11.08651801],[83.691,9.01718701],[83.692,14.78801094],[83.696,167.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409818061,[[83.574,3.60626958],[83.544,35.89],[83.543,167.5731],[83.537,22.1313009],[83.522,239.02]],[[83.68,3.83782645],[83.681,11.08651801],[83.69,9.01718701],[83.692,14.78801094],[83.719,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409818261,[[83.586,3.60626958],[83.554,22.1313009],[83.533,35.89],[83.532,29.49282367],[83.523,167.6126]],[[83.658,3.83782645],[83.691,176.29588701],[83.695,11.08651801],[83.706,14.78801094],[83.709,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409818569,[[83.533,35.89],[83.523,167.6126]],[[83.658,3.83782645],[83.691,176.29588701],[83.695,11.08651801],[83.706,14.78801094],[83.709,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409818570,[[83.569,3.60626958],[83.548,22.1313009],[83.533,35.89],[83.526,29.49282367],[83.523,167.6126]],[[83.658,3.83782645],[83.688,11.08651801],[83.69,9.01718701],[83.699,14.78801094],[83.7,167.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409818766,[[83.575,3.60626958],[83.549,35.89],[83.548,22.1313009],[83.531,167.5961],[83.526,29.49282367]],[[83.654,3.83782645],[83.655,10.7582],[83.688,11.08651801],[83.698,9.01718701],[83.699,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409818975,[[83.575,3.60626958],[83.557,22.1313009],[83.549,35.89],[83.54,167.5783],[83.535,29.49282367]],[[83.654,3.83782645],[83.655,10.7582],[83.698,20.10370502],[83.709,182.02901094],[83.718,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409819165,[[83.575,3.60626958]],[[83.709,182.02901094],[83.718,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409819166,[[83.575,3.60626958],[83.574,35.89],[83.573,167.5126],[83.569,22.1313009],[83.55,21.5433]],[[83.696,3.83782645],[83.697,9.01718701],[83.707,11.08651801],[83.718,14.78801094],[83.729,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409819366,[[83.622,3.60626958],[83.621,10.7624],[83.584,22.1313009],[83.575,35.89],[83.573,167.5126]],[[83.694,3.83782645],[83.695,10.753],[83.717,9.01718701],[83.722,11.08651801],[83.733,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409819568,[[83.622,3.60626958],[83.621,10.7624],[83.584,22.1313009],[83.575,35.89],[83.573,167.5126]],[[83.694,3.83782645],[83.72,9.01718701],[83.722,11.08651801],[83.733,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409819769,[[83.622,3.60626958],[83.621,10.7624],[83.584,22.1313009],[83.575,35.89],[83.573,167.5126]],[[83.694,3.83782645],[83.72,9.01718701],[83.722,11.08651801],[83.733,14.78801094],[83.809,51.95831263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409819973,[[83.625,3.60626958],[83.624,10.762],[83.584,22.1313009],[83.575,35.89],[83.573,167.5126]],[[83.69,3.83782645],[83.691,10.7535],[83.72,9.01718701],[83.722,11.08651801],[83.733,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409820172,[[83.585,3.60626958],[83.581,22.1313009],[83.575,35.89],[83.559,29.49282367],[83.553,167.5525]],[[83.69,3.83782645],[83.718,11.08651801],[83.72,9.01718701],[83.728,167.2046],[83.729,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409820472,[[83.611,3.60626958],[83.583,22.1313009],[83.563,35.89],[83.562,197.02782367],[83.516,52.00764842]],[[83.677,3.83782645],[83.72,20.10370502],[83.731,14.78801094],[83.737,167.1856],[83.742,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409820772,[[83.611,3.60626958],[83.585,22.1313009],[83.563,65.38282367],[83.562,167.535],[83.542,37.1483203]],[[83.677,3.83782645],[83.72,9.01718701],[83.722,11.08651801],[83.733,14.78801094],[83.744,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409820972,[[83.611,3.60626958],[83.586,22.1313009],[83.565,35.89],[83.564,29.49282367],[83.562,167.535]],[[83.677,3.83782645],[83.72,9.01718701],[83.723,11.08651801],[83.734,14.78801094],[83.744,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409821272,[[83.611,3.60626958],[83.588,22.1313009],[83.567,35.89],[83.566,29.49282367],[83.562,167.535]],[[83.677,3.83782645],[83.72,9.01718701],[83.725,11.08651801],[83.736,14.78801094],[83.747,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409821474,[[83.616,3.60626958],[83.588,22.1313009],[83.571,35.89],[83.57,167.5183],[83.567,29.49282367]],[[83.694,3.83782645],[83.72,9.01718701],[83.726,11.08651801],[83.737,14.78801094],[83.748,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409822072,[[83.625,3.60626958],[83.624,10.7621],[83.588,22.1313009],[83.571,35.89],[83.57,167.5183]],[[83.69,3.83782645],[83.691,10.7535],[83.72,9.01718701],[83.725,11.08651801],[83.736,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409822275,[[83.625,3.60626958],[83.624,10.7621],[83.588,22.1313009],[83.571,35.89],[83.57,167.5183]],[[83.69,3.83782645],[83.691,10.7535],[83.72,9.01718701],[83.726,11.08651801],[83.737,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409824076,[[83.625,3.60626958],[83.624,10.7621],[83.588,22.1313009],[83.571,35.89],[83.57,167.5183]],[[83.69,3.83782645],[83.691,10.7535],[83.72,9.01718701],[83.727,11.08651801],[83.738,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409824273,[[83.626,10.7618],[83.625,3.60626958],[83.588,22.1313009],[83.578,167.5015],[83.571,35.89]],[[83.69,3.83782645],[83.702,10.7521],[83.72,9.01718701],[83.727,11.08651801],[83.738,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409825077,[[83.63,3.60626958],[83.586,22.1313009],[83.579,35.89],[83.578,167.5015],[83.563,29.49282367]],[[83.69,3.83782645],[83.702,10.7521],[83.72,9.01718701],[83.728,11.08651801],[83.739,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409825278,[[83.63,3.60626958],[83.593,22.1313009],[83.579,35.89],[83.578,167.5015],[83.447,264.51392333]],[[83.69,3.83782645],[83.702,10.7521],[83.72,9.01718701],[83.739,11.08651801],[83.751,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409825466,[[83.63,3.60626958],[83.588,22.1313009],[83.579,35.89],[83.578,167.5015],[83.564,29.54618046]],[[83.69,3.83782645],[83.702,10.7521],[83.72,9.01718701],[83.734,11.08651801],[83.746,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409825976,[[83.63,3.60626958],[83.59,22.1313009],[83.579,35.89],[83.578,167.5015],[83.566,29.54618046]],[[83.69,3.83782645],[83.702,10.7521],[83.72,9.01718701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409825977,[[83.63,3.60626958],[83.59,22.1313009],[83.579,35.89],[83.578,167.5015],[83.566,29.54618046]],[[83.69,3.83782645],[83.702,10.7521],[83.72,9.01718701],[83.737,11.08651801],[83.749,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409826174,[[83.63,3.60626958],[83.588,22.1313009],[83.579,35.89],[83.578,167.5015],[83.564,29.54618046]],[[83.69,3.83782645],[83.702,10.7521],[83.72,9.01718701],[83.734,11.08651801],[83.746,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409826777,[[83.633,10.7608],[83.63,3.60626958],[83.588,22.1313009],[83.579,35.89],[83.578,167.5015]],[[83.69,3.83782645],[83.702,10.7521],[83.72,9.01718701],[83.734,11.08651801],[83.746,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409827174,[[83.634,3.79428158],[83.594,167.4697],[83.591,22.1313009],[83.587,35.89],[83.578,21.536]],[[83.706,3.59640737],[83.72,9.01718701],[83.724,33.01280569],[83.74,11.08651801],[83.752,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409827379,[[83.641,14.55408158],[83.597,22.1313009],[83.593,167.4712],[83.591,35.89],[83.578,21.536]],[[83.706,3.59640737],[83.724,22.26350569],[83.746,11.08651801],[83.758,14.78801094],[83.765,167.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409827979,[[83.647,10.759],[83.642,3.79428158],[83.597,22.1313009],[83.593,167.4712],[83.591,35.89]],[[83.706,3.59640737],[83.715,10.7505],[83.724,22.26350569],[83.747,11.08651801],[83.759,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409828179,[[83.642,3.79428158],[83.593,167.4712],[83.592,22.1313009],[83.581,35.89],[83.567,29.54618046]],[[83.706,3.59640737],[83.72,9.02685279],[83.724,22.26350569],[83.744,11.08651801],[83.756,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409828382,[[83.626,3.79428158],[83.591,22.1313009],[83.584,167.4905],[83.579,35.89],[83.567,29.54618046]],[[83.706,3.59640737],[83.72,9.02685279],[83.724,22.26350569],[83.74,11.08651801],[83.749,167.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409828578,[[83.626,3.79428158],[83.589,22.1313009],[83.584,167.4905],[83.579,35.89],[83.564,29.54618046]],[[83.706,3.59640737],[83.72,9.02685279],[83.724,22.26350569],[83.738,11.08651801],[83.749,167.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409828980,[[83.626,3.79428158],[83.584,167.4905],[83.583,22.1313009],[83.579,35.89],[83.558,29.54618046]],[[83.706,3.59640737],[83.72,9.02685279],[83.724,22.26350569],[83.732,11.08651801],[83.744,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409829280,[[83.626,3.79428158],[83.625,10.7619],[83.583,22.1313009],[83.579,35.89],[83.574,167.5096]],[[83.703,3.59640737],[83.72,9.02685279],[83.724,22.26350569],[83.731,11.08651801],[83.743,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409829581,[[83.584,3.79428158],[83.573,22.1313009],[83.562,167.5337],[83.548,29.54618046],[83.524,37.1483203]],[[83.703,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,300.59429183],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409829879,[[83.584,3.79428158],[83.573,22.1313009],[83.562,167.5337],[83.548,29.54618046],[83.525,178.0]],[[83.703,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,300.59429183],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409830078,[[83.584,3.79428158],[83.562,167.5337],[83.548,29.54618046],[83.525,178.0]],[[83.703,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,300.59429183],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409830079,[[83.584,3.79428158],[83.575,22.1313009],[83.562,167.5337],[83.55,29.54618046],[83.525,178.0]],[[83.703,3.59640737],[83.712,2.08025728],[83.72,20.1133708],[83.721,289.50777382],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409830279,[[83.584,3.79428158],[83.575,22.1313009],[83.562,167.5337],[83.551,29.54618046],[83.525,215.1483203]],[[83.703,3.59640737],[83.712,2.08025728],[83.72,20.1133708],[83.721,289.50777382],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409830482,[[83.614,3.79428158],[83.58,22.1313009],[83.578,189.0384],[83.556,29.54618046],[83.552,35.89]],[[83.684,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409830671,[[83.614,3.79428158],[83.578,189.0384]],[[83.684,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409830672,[[83.614,3.79428158],[83.585,22.1313009],[83.578,21.536],[83.575,35.89],[83.569,167.5199]],[[83.684,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409830869,[[83.614,3.79428158],[83.58,22.1313009],[83.578,21.536],[83.575,35.89],[83.569,167.5199]],[[83.684,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409831079,[[83.614,3.79428158],[83.584,22.1313009],[83.578,21.536],[83.575,35.89],[83.569,167.5199]],[[83.684,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409831281,[[83.614,3.79428158],[83.586,22.1313009],[83.578,21.536],[83.575,35.89],[83.569,167.5199]],[[83.684,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409831479,[[83.614,3.79428158],[83.585,22.1313009],[83.578,21.536],[83.575,35.89],[83.569,167.5199]],[[83.684,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409831681,[[83.622,10.7623],[83.614,3.79428158],[83.581,22.1313009],[83.578,21.536],[83.57,35.89]],[[83.678,3.59640737],[83.679,10.755],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409831881,[[83.614,3.79428158],[83.582,22.1313009],[83.578,21.536],[83.57,35.89],[83.559,167.541]],[[83.678,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382],[83.724,33.3500237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409832778,[[83.616,10.763],[83.614,3.79428158],[83.586,22.1313009],[83.578,21.536],[83.571,35.89]],[[83.677,10.7553],[83.678,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409832985,[[83.617,3.79428158],[83.586,22.1313009],[83.578,21.536],[83.571,35.89],[83.512,52.00764842]],[[83.677,10.7553],[83.678,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409833287,[[83.617,3.79428158],[83.583,22.1313009],[83.578,21.536],[83.571,35.89],[83.558,29.54618046]],[[83.676,3.59640737],[83.677,10.7553],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409833775,[[83.617,3.79428158],[83.601,10.765],[83.583,22.1313009],[83.571,35.89],[83.558,29.54618046]],[[83.676,3.59640737],[83.677,10.7553],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409833979,[[83.617,3.79428158],[83.601,10.765],[83.583,22.1313009],[83.559,35.89],[83.558,29.54618046]],[[83.676,3.59640737],[83.677,10.7553],[83.712,2.08025728],[83.72,9.02685279],[83.721,289.50777382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409834283,[[83.617,3.79428158],[83.601,10.765],[83.581,22.1313009],[83.559,35.89],[83.556,29.54618046]],[[83.676,3.59640737],[83.677,10.7553],[83.712,2.08025728],[83.72,9.02685279],[83.721,300.59429183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409834481,[[83.617,3.79428158],[83.601,10.765],[83.58,22.1313009],[83.559,35.89],[83.555,29.54618046]],[[83.672,3.59640737],[83.673,10.7558],[83.712,2.08025728],[83.72,9.02685279],[83.721,300.59429183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409834676,[[83.617,3.79428158],[83.601,10.765],[83.581,22.1313009],[83.559,35.89],[83.556,29.54618046]],[[83.672,3.59640737],[83.712,2.08025728],[83.72,9.02685279],[83.721,300.59429183],[83.734,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409835079,[[83.62,3.79428158],[83.619,10.7627],[83.586,35.89],[83.585,22.1313009],[83.565,167.5282]],[[83.687,3.59640737],[83.696,10.7529],[83.712,2.08025728],[83.718,11.08651801],[83.72,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409835276,[[83.62,3.79428158],[83.586,35.89],[83.585,22.1313009],[83.565,167.5282]],[[83.687,3.59640737],[83.696,10.7529],[83.712,2.08025728],[83.718,11.08651801],[83.72,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409835277,[[83.62,3.79428158],[83.602,22.1313009],[83.586,35.89],[83.579,29.54618046],[83.556,167.5461]],[[83.687,3.59640737],[83.72,9.02685279],[83.734,11.08651801],[83.741,167.1771],[83.745,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409835585,[[83.62,3.79428158],[83.602,22.1313009],[83.586,35.89],[83.579,29.54618046],[83.557,37.1483203]],[[83.687,3.59640737],[83.72,9.02685279],[83.734,11.08651801],[83.741,167.1771],[83.746,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409836080,[[83.62,3.79428158],[83.616,10.7631],[83.602,22.1313009],[83.58,35.89],[83.579,29.54618046]],[[83.687,3.59640737],[83.72,9.02685279],[83.734,11.08651801],[83.745,14.78801094],[83.751,167.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409836284,[[83.62,3.79428158],[83.603,58.0213009],[83.58,29.54618046],[83.57,21.538],[83.558,37.1483203]],[[83.719,3.59640737],[83.72,9.02685279],[83.735,32.58241801],[83.746,14.78801094],[83.751,167.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409836480,[[83.62,3.79428158],[83.603,35.89],[83.602,22.1313009],[83.58,29.54618046],[83.57,21.538]],[[83.719,3.59640737],[83.72,9.02685279],[83.735,32.58241801],[83.746,14.78801094],[83.751,167.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409836689,[[83.62,3.79428158],[83.603,35.89],[83.602,22.1313009],[83.579,29.54618046],[83.57,21.538]],[[83.719,3.59640737],[83.72,9.02685279],[83.734,11.08651801],[83.735,21.4959],[83.746,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409837083,[[83.62,3.79428158],[83.603,35.89],[83.602,22.1313009],[83.58,29.54618046],[83.57,21.538]],[[83.719,3.59640737],[83.72,9.02685279],[83.735,32.58241801],[83.746,14.78801094],[83.78,29.39191643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409837283,[[83.62,3.79428158],[83.604,22.1313009],[83.583,35.89],[83.582,29.54618046],[83.57,21.538]],[[83.719,3.59640737],[83.72,9.02685279],[83.734,11.08651801],[83.735,21.4959],[83.745,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409837687,[[83.62,3.79428158],[83.604,22.1313009],[83.583,65.43618046],[83.57,21.538],[83.443,119.0743671]],[[83.719,3.59640737],[83.72,9.02685279],[83.735,32.58241801],[83.746,14.78801094],[83.757,204.89672208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409837988,[[83.623,3.79428158],[83.604,22.1313009],[83.583,65.43618046],[83.57,21.538],[83.478,11.97]],[[83.697,10.7528],[83.7,3.59640737],[83.72,9.02685279],[83.735,32.58241801],[83.746,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409838283,[[83.623,3.79428158],[83.604,22.1313009],[83.583,35.89],[83.582,29.54618046],[83.57,21.538]],[[83.697,14.34920737],[83.72,9.02685279],[83.735,32.58241801],[83.746,14.78801094],[83.76,167.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409838491,[[83.604,3.79428158],[83.588,22.1313009],[83.574,35.89],[83.567,29.54618046],[83.549,37.1483203]],[[83.694,3.59640737],[83.712,2.08027594],[83.719,11.08651801],[83.72,9.02685279],[83.725,167.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409838789,[[83.604,3.79428158],[83.579,22.1313009],[83.557,29.54618046],[83.536,37.1483203],[83.532,167.5942]],[[83.694,3.59640737],[83.71,11.08651801],[83.712,2.08027594],[83.718,9.02685279],[83.72,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409838985,[[83.579,22.1313009],[83.557,29.54618046],[83.536,37.1483203],[83.515,21.5522],[83.514,52.00764842]],[[83.672,3.59640737],[83.696,167.2678],[83.707,35.89],[83.708,21.5027],[83.71,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409839191,[[83.572,3.79428158],[83.555,22.1313009],[83.533,29.54618046],[83.516,37.1483203],[83.515,21.5522]],[[83.672,3.59640737],[83.686,11.08651801],[83.695,9.02685279],[83.697,14.78801094],[83.705,203.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409839485,[[83.555,22.1313009],[83.533,29.54618046],[83.516,37.1483203],[83.515,21.5522]],[[83.672,3.59640737],[83.686,11.08651801],[83.695,9.02685279],[83.697,14.78801094],[83.705,203.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409839486,[[83.573,10.7685],[83.551,22.1313009],[83.53,35.89],[83.529,29.54618046],[83.519,167.6195]],[[83.648,3.59640737],[83.649,10.7589],[83.682,11.08651801],[83.692,14.78801094],[83.694,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409839678,[[83.551,22.1313009],[83.529,29.54618046],[83.509,167.6398],[83.462,178.0],[83.351,167.9573]],[[83.648,3.59640737],[83.681,11.08651801],[83.691,9.02685279],[83.692,14.78801094],[83.697,167.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409839879,[[83.546,22.1313009],[83.524,29.54618046],[83.509,167.6398],[83.502,37.1483203],[83.48,52.00764842]],[[83.648,3.59640737],[83.676,11.08651801],[83.687,14.78801094],[83.69,9.02685279],[83.697,167.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409840084,[[83.546,22.1313009],[83.524,29.54618046],[83.509,167.6398],[83.502,37.1483203],[83.48,52.00764842]],[[83.648,3.59640737],[83.676,11.08651801],[83.686,9.02685279],[83.687,14.78801094],[83.697,167.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409840384,[[83.549,22.1313009],[83.528,29.54618046],[83.508,167.6435],[83.506,37.1483203],[83.484,52.00764842]],[[83.645,3.59640737],[83.681,11.08651801],[83.685,9.02685279],[83.691,167.2788],[83.692,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409840587,[[83.508,167.6435],[83.484,52.00764842]],[[83.645,3.59640737],[83.691,167.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409840588,[[83.542,22.1313009],[83.525,35.89],[83.52,29.54618046],[83.508,167.6435],[83.503,37.1483203]],[[83.645,3.59640737],[83.673,11.08651801],[83.68,9.02685279],[83.684,14.78801094],[83.691,167.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409840790,[[83.541,22.1313009],[83.525,35.89],[83.52,29.54618046],[83.508,167.6435],[83.498,37.1483203]],[[83.645,3.59640737],[83.673,11.08651801],[83.679,9.02685279],[83.684,14.78801094],[83.691,167.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409841092,[[83.561,10.7701],[83.545,22.1313009],[83.525,35.89],[83.523,29.54618046],[83.508,167.6435]],[[83.641,3.59640737],[83.677,11.08651801],[83.683,9.02685279],[83.688,14.78801094],[83.692,167.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409841290,[[83.561,10.7701],[83.545,22.1313009],[83.525,35.89],[83.523,29.54618046],[83.508,167.6435]],[[83.641,3.59640737],[83.677,11.08651801],[83.682,9.02685279],[83.688,14.78801094],[83.692,167.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409841492,[[83.562,3.79428158],[83.561,10.7701],[83.544,22.1313009],[83.525,35.89],[83.523,29.54618046]],[[83.641,3.59640737],[83.677,11.08651801],[83.687,9.02685279],[83.688,14.78801094],[83.692,167.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409841690,[[83.562,3.79428158],[83.55,10.7715],[83.541,22.1313009],[83.519,29.54618046],[83.515,57.4422]],[[83.639,3.59640737],[83.673,11.08651801],[83.684,182.08041094],[83.686,9.02685279],[83.694,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409841891,[[83.562,3.79428158],[83.55,10.7715],[83.536,22.1313009],[83.515,57.4422],[83.514,29.54618046]],[[83.639,3.59640737],[83.668,11.08651801],[83.679,14.78801094],[83.683,9.02685279],[83.684,167.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409842192,[[83.562,3.79428158],[83.55,10.7715],[83.515,57.4422],[83.514,29.54618046]],[[83.639,3.59640737],[83.668,11.08651801],[83.679,14.78801094],[83.683,9.02685279],[83.684,167.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409842193,[[83.562,3.79428158],[83.55,10.7715],[83.535,22.1313009],[83.515,57.4422],[83.513,29.54618046]],[[83.639,3.59640737],[83.669,11.08651801],[83.678,9.02685279],[83.68,14.78801094],[83.684,167.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409842492,[[83.562,3.79428158],[83.55,10.7715],[83.535,22.1313009],[83.515,57.4422],[83.513,29.54618046]],[[83.639,3.59640737],[83.669,11.08651801],[83.677,9.02685279],[83.68,14.78801094],[83.684,167.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409842688,[[83.562,3.79428158],[83.55,10.7715],[83.535,22.1313009],[83.515,57.4422],[83.513,29.54618046]],[[83.639,3.59640737],[83.669,11.08651801],[83.676,9.02685279],[83.68,14.78801094],[83.684,167.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409842890,[[83.562,3.79428158],[83.55,10.7715],[83.535,22.1313009],[83.515,57.4422],[83.513,29.54618046]],[[83.628,3.59640737],[83.629,10.7615],[83.669,11.08651801],[83.675,9.02685279],[83.68,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409843089,[[83.562,3.79428158],[83.55,10.7715],[83.535,22.1313009],[83.515,57.4422],[83.513,29.54618046]],[[83.628,3.59640737],[83.629,10.7615],[83.669,11.08651801],[83.679,9.02685279],[83.68,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409843291,[[83.513,29.54618046]],[[83.628,3.59640737],[83.629,10.7615],[83.669,11.08651801],[83.679,9.02685279],[83.68,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409843292,[[83.546,3.79428158],[83.54,10.7729],[83.522,22.1313009],[83.505,35.89],[83.501,29.54618046]],[[83.628,3.59640737],[83.658,11.08651801],[83.666,167.3274],[83.668,23.81486373],[83.679,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409843492,[[83.546,3.79428158],[83.54,10.7729],[83.517,22.1313009],[83.505,35.89],[83.495,29.54618046]],[[83.628,3.59640737],[83.652,11.08651801],[83.663,14.78801094],[83.665,9.02685279],[83.666,167.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409843690,[[83.546,3.79428158],[83.54,10.7729],[83.517,22.1313009],[83.505,35.89],[83.495,29.54618046]],[[83.628,3.59640737],[83.652,11.08651801],[83.662,9.02685279],[83.663,14.78801094],[83.666,167.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409843891,[[83.547,3.79428158],[83.517,22.1313009],[83.505,35.89],[83.503,167.6522],[83.495,29.54618046]],[[83.614,3.59640737],[83.652,11.08651801],[83.661,9.02685279],[83.663,14.78801094],[83.676,167.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409844091,[[83.547,3.79428158],[83.516,22.1313009],[83.505,35.89],[83.503,167.6522],[83.494,29.54618046]],[[83.614,3.59640737],[83.653,11.08651801],[83.66,9.02685279],[83.664,14.78801094],[83.675,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409844292,[[83.547,3.79428158],[83.516,22.1313009],[83.504,35.89],[83.503,167.6522],[83.495,29.54618046]],[[83.614,3.59640737],[83.653,11.08651801],[83.663,9.02685279],[83.664,14.78801094],[83.675,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409844587,[[83.547,3.79428158],[83.516,22.1313009],[83.503,167.6522],[83.497,35.89],[83.495,29.54618046]],[[83.614,3.59640737],[83.653,11.08651801],[83.662,9.02685279],[83.664,14.78801094],[83.675,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409844792,[[83.547,3.79428158],[83.516,22.1313009],[83.494,29.54618046],[83.484,167.6916],[83.472,37.1483203]],[[83.614,3.59640737],[83.653,11.08651801],[83.66,167.3398],[83.661,9.02685279],[83.664,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409845094,[[83.547,3.79428158],[83.514,22.1313009],[83.502,167.6538],[83.493,29.54618046],[83.467,37.1483203]],[[83.614,3.59640737],[83.654,11.08651801],[83.659,9.02685279],[83.664,14.78801094],[83.68,188.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409845288,[[83.547,3.79428158],[83.519,22.1313009],[83.502,167.6538],[83.497,29.54618046],[83.476,69.46734899]],[[83.614,3.59640737],[83.658,11.08651801],[83.663,9.02685279],[83.669,14.78801094],[83.68,210.98273602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409845488,[[83.547,3.79428158],[83.519,22.1313009],[83.502,167.6538],[83.497,65.43618046],[83.476,69.46734899]],[[83.614,3.59640737],[83.658,11.08651801],[83.668,9.02685279],[83.669,14.78801094],[83.68,210.98273602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409845792,[[83.534,3.79428158],[83.514,22.1313009],[83.492,29.54618046],[83.488,167.6825],[83.476,32.31902869]],[[83.614,3.59640737],[83.654,11.08651801],[83.659,167.3411],[83.664,14.78801094],[83.667,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409846090,[[83.534,3.79428158],[83.513,22.1313009],[83.494,167.6699],[83.491,29.54618046],[83.476,32.31902869]],[[83.614,3.59640737],[83.651,11.08651801],[83.658,9.02685279],[83.662,14.78801094],[83.669,167.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409846292,[[83.546,3.79428158],[83.545,10.7722],[83.511,22.1313009],[83.494,167.6699],[83.489,29.54618046]],[[83.614,3.59640737],[83.653,11.08651801],[83.661,9.02685279],[83.664,14.78801094],[83.669,167.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409846492,[[83.546,3.79428158],[83.545,10.7722],[83.511,22.1313009],[83.494,167.6699],[83.489,29.54618046]],[[83.614,3.59640737],[83.653,11.08651801],[83.663,9.02685279],[83.664,14.78801094],[83.669,167.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409846692,[[83.546,3.79428158],[83.545,10.7722],[83.511,22.1313009],[83.495,35.89],[83.494,167.6699]],[[83.614,3.59640737],[83.653,11.08651801],[83.663,9.02685279],[83.664,14.78801094],[83.669,167.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409846888,[[83.546,3.79428158],[83.495,35.89]],[[83.669,167.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409846889,[[83.546,3.79428158],[83.534,10.7737],[83.508,22.1313009],[83.495,35.89],[83.487,51.10558046]],[[83.611,3.59640737],[83.651,11.08651801],[83.66,167.3396],[83.661,14.78801094],[83.662,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409847089,[[83.546,3.79428158],[83.534,10.7737],[83.509,22.1313009],[83.495,35.89],[83.488,29.54618046]],[[83.611,3.59640737],[83.654,11.08651801],[83.659,9.02685279],[83.66,167.3396],[83.665,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409847394,[[83.546,3.79428158],[83.534,10.7737],[83.509,22.1313009],[83.495,35.89],[83.487,51.10558046]],[[83.611,3.59640737],[83.654,11.08651801],[83.659,9.02685279],[83.66,167.3396],[83.665,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409847696,[[83.546,3.79428158],[83.534,10.7737],[83.511,22.1313009],[83.495,35.89],[83.49,29.54618046]],[[83.611,3.59640737],[83.659,9.02685279],[83.66,167.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409847697,[[83.546,3.79428158],[83.534,10.7737],[83.511,22.1313009],[83.495,35.89],[83.49,29.54618046]],[[83.611,3.59640737],[83.656,11.08651801],[83.659,9.02685279],[83.66,167.3396],[83.667,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409847897,[[83.546,3.79428158],[83.534,10.7737],[83.511,22.1313009],[83.496,35.89],[83.49,29.54618046]],[[83.608,10.7642],[83.611,3.59640737],[83.656,11.08651801],[83.659,9.02685279],[83.66,167.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409848097,[[83.546,3.79428158],[83.534,10.7737],[83.496,35.89]],[[83.608,10.7642],[83.611,3.59640737],[83.659,9.02685279],[83.66,167.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409848098,[[83.546,3.79428158],[83.534,10.7737],[83.51,22.1313009],[83.496,35.89],[83.488,29.54618046]],[[83.608,10.7642],[83.611,3.59640737],[83.658,11.08651801],[83.659,9.02685279],[83.66,167.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409848499,[[83.546,3.79428158],[83.545,10.7722],[83.51,22.1313009],[83.496,35.89],[83.492,167.6747]],[[83.611,3.59640737],[83.62,10.7627],[83.658,11.08651801],[83.659,9.02685279],[83.669,167.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409848797,[[83.546,3.79428158],[83.519,22.1313009],[83.505,35.89],[83.504,167.6507],[83.498,29.54618046]],[[83.62,10.7627],[83.628,3.59640737],[83.667,20.1133708],[83.678,14.78801094],[83.679,167.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409848994,[[83.546,3.79428158],[83.524,22.1313009],[83.505,35.89],[83.504,167.6507],[83.503,29.54618046]],[[83.62,10.7627],[83.628,3.59640737],[83.666,9.02685279],[83.672,11.08651801],[83.679,167.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409849196,[[83.546,3.79428158],[83.523,22.1313009],[83.505,35.89],[83.504,167.6507],[83.502,29.54618046]],[[83.62,10.7627],[83.628,3.59640737],[83.671,9.02685279],[83.673,11.08651801],[83.679,167.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409849390,[[83.549,3.79428158],[83.524,35.89],[83.523,22.1313009],[83.512,167.6338],[83.502,29.54618046]],[[83.628,3.59640737],[83.631,10.7612],[83.673,11.08651801],[83.678,9.02685279],[83.679,167.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409849596,[[83.549,3.79428158],[83.532,22.1313009],[83.524,35.89],[83.512,167.6338],[83.51,29.54618046]],[[83.628,3.59640737],[83.631,10.7612],[83.678,9.02685279],[83.679,167.3025],[83.681,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409849795,[[83.549,3.79428158],[83.531,22.1313009],[83.524,35.89],[83.512,167.6338],[83.509,29.54618046]],[[83.628,3.59640737],[83.631,10.7612],[83.678,9.02685279],[83.679,167.3025],[83.68,32.59651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409849992,[[83.549,3.79428158],[83.531,22.1313009],[83.524,35.89],[83.509,29.54618046],[83.503,167.653]],[[83.628,3.59640737],[83.678,9.02685279],[83.679,167.3025],[83.68,32.59651801],[83.745,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409850193,[[83.549,3.79428158],[83.526,22.1313009],[83.505,29.54618046],[83.484,167.6908],[83.459,178.0]],[[83.616,3.59640737],[83.677,11.08651801],[83.678,9.02685279],[83.68,21.51],[83.687,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409850397,[[83.549,3.79428158],[83.513,22.1313009],[83.491,29.54618046],[83.487,21.5594],[83.484,167.6908]],[[83.616,3.59640737],[83.651,167.3581],[83.663,11.08651801],[83.674,14.78801094],[83.676,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409850596,[[83.549,3.79428158],[83.513,22.1313009],[83.491,29.54618046],[83.487,21.5594],[83.484,167.6908]],[[83.616,3.59640737],[83.65,9.02685279],[83.651,167.3581],[83.663,11.08651801],[83.674,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409850900,[[83.549,3.79428158],[83.487,21.5594],[83.484,167.6908]],[[83.616,3.59640737],[83.65,9.02685279],[83.651,167.3581],[83.663,11.08651801],[83.674,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409850901,[[83.549,3.79428158],[83.514,22.1313009],[83.492,29.54618046],[83.487,21.5594],[83.484,167.6908]],[[83.616,3.59640737],[83.65,9.02685279],[83.651,167.3581],[83.664,11.08651801],[83.675,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409851102,[[83.549,3.79428158],[83.517,22.1313009],[83.496,29.54618046],[83.493,167.6724],[83.487,21.5594]],[[83.616,3.59640737],[83.65,9.02685279],[83.669,11.08651801],[83.671,167.3189],[83.68,36.29801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409851301,[[83.549,3.79428158],[83.518,22.1313009],[83.497,35.89],[83.496,29.54618046],[83.493,167.6724]],[[83.616,3.59640737],[83.67,20.1133708],[83.671,167.3189],[83.68,21.51],[83.681,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409851602,[[83.552,3.79428158],[83.551,10.7714],[83.518,22.1313009],[83.497,35.89],[83.496,29.54618046]],[[83.616,3.59640737],[83.618,10.763],[83.67,20.1133708],[83.671,167.3189],[83.68,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409851792,[[83.552,3.79428158],[83.551,10.7714],[83.517,22.1313009],[83.497,35.89],[83.496,29.54618046]],[[83.616,3.59640737],[83.618,10.763],[83.67,20.1133708],[83.671,167.3189],[83.68,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409851793,[[83.552,3.79428158],[83.551,10.7714],[83.517,22.1313009],[83.497,35.89],[83.496,29.54618046]],[[83.616,3.59640737],[83.618,10.763],[83.669,11.08651801],[83.67,9.02685279],[83.671,167.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409852196,[[83.496,29.54618046]],[[83.616,3.59640737],[83.618,10.763],[83.669,11.08651801],[83.67,9.02685279],[83.671,167.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409852197,[[83.554,3.79428158],[83.525,58.0213009],[83.514,167.6312],[83.503,29.54618046],[83.477,178.0]],[[83.629,10.7614],[83.632,3.59640737],[83.67,9.02685279],[83.678,11.08651801],[83.68,188.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409852395,[[83.554,3.79428158],[83.53,22.1313009],[83.525,35.89],[83.514,167.6312],[83.508,29.54618046]],[[83.629,10.7614],[83.632,3.59640737],[83.677,9.02685279],[83.68,188.8093],[83.684,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409852594,[[83.554,3.79428158],[83.53,22.1313009],[83.525,35.89],[83.514,167.6312],[83.508,29.54618046]],[[83.632,3.59640737],[83.679,9.02685279],[83.68,21.51],[83.684,11.08651801],[83.694,167.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409852800,[[83.554,3.79428158],[83.531,22.1313009],[83.525,35.89],[83.514,167.6312],[83.509,29.54618046]],[[83.632,3.59640737],[83.68,21.51],[83.684,11.08651801],[83.692,11.97],[83.693,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409853002,[[83.554,3.79428158],[83.525,35.89],[83.514,167.6312],[83.509,29.54618046]],[[83.632,3.59640737],[83.68,21.51],[83.684,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409853003,[[83.554,3.79428158],[83.53,22.1313009],[83.525,35.89],[83.514,167.6312],[83.509,29.54618046]],[[83.632,3.59640737],[83.68,21.51],[83.684,11.08651801],[83.69,11.97],[83.691,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409853297,[[83.554,3.79428158],[83.531,22.1313009],[83.515,35.89],[83.514,167.6312],[83.509,29.54618046]],[[83.632,3.59640737],[83.68,21.51],[83.684,11.08651801],[83.689,20.99685279],[83.705,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409853500,[[83.554,3.79428158],[83.531,22.1313009],[83.515,35.89],[83.514,167.6312],[83.509,29.54618046]],[[83.632,3.59640737],[83.68,21.51],[83.684,11.08651801],[83.688,9.02685279],[83.689,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409853800,[[83.563,3.82205339],[83.531,22.1313009],[83.515,35.89],[83.514,167.6312],[83.509,29.54618046]],[[83.632,3.59640737],[83.644,10.7596],[83.68,21.51],[83.684,11.08651801],[83.688,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409854100,[[83.563,3.82205339],[83.531,22.1313009],[83.515,35.89],[83.514,167.6312],[83.51,29.54618046]],[[83.632,3.59640737],[83.644,10.7596],[83.679,9.02685279],[83.68,21.51],[83.683,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409854300,[[83.563,3.82205339],[83.532,35.89],[83.531,22.1313009],[83.514,167.6312],[83.51,29.54618046]],[[83.632,3.59640737],[83.644,10.7596],[83.679,9.02685279],[83.68,21.51],[83.683,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409854499,[[83.532,35.89]],[[83.632,3.59640737],[83.644,10.7596],[83.679,9.02685279],[83.68,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409854500,[[83.565,3.82205339],[83.564,10.7697],[83.532,35.89],[83.527,22.1313009],[83.505,197.19478046]],[[83.632,3.59640737],[83.644,10.7596],[83.679,20.1133708],[83.68,21.51],[83.689,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409854700,[[83.565,3.82205339],[83.564,10.7697],[83.532,35.89],[83.525,22.1313009],[83.505,167.6486]],[[83.632,3.59640737],[83.644,10.7596],[83.677,11.08651801],[83.679,9.02685279],[83.68,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409855000,[[83.543,3.82205339],[83.518,22.1313009],[83.496,29.54618046],[83.486,167.6867],[83.463,178.0]],[[83.632,3.59640737],[83.668,167.3232],[83.67,11.08651801],[83.679,9.02685279],[83.68,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409855195,[[83.512,3.82205339],[83.503,22.1313009],[83.486,29.54618046],[83.468,167.7232],[83.464,37.1483203]],[[83.632,3.59640737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409855196,[[83.512,3.82205339],[83.503,22.1313009],[83.486,29.54618046],[83.468,167.7232],[83.464,37.1483203]],[[83.632,3.59640737],[83.64,167.3795],[83.653,21.517],[83.654,11.08651801],[83.663,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409855395,[[83.512,3.82205339],[83.493,22.1313009],[83.471,29.54618046],[83.459,167.7414],[83.454,37.1483203]],[[83.588,3.93506308],[83.639,9.02685279],[83.64,167.3795],[83.643,35.89],[83.644,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409855595,[[83.512,3.82205339]],[[83.588,3.93506308],[83.639,9.02685279],[83.643,35.89],[83.644,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409855596,[[83.512,3.82205339],[83.488,22.1313009],[83.476,200.02672869],[83.466,29.54618046],[83.444,37.1483203]],[[83.588,3.93506308],[83.639,20.1133708],[83.649,167.3615],[83.65,14.78801094],[83.653,57.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409855796,[[83.512,3.82205339],[83.487,22.1313009],[83.476,32.31902869],[83.467,167.7246],[83.466,29.54618046]],[[83.588,3.93506308],[83.638,11.08651801],[83.648,9.02685279],[83.649,182.14951094],[83.653,57.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409855997,[[83.512,3.82205339],[83.488,22.1313009],[83.477,35.89],[83.476,32.31902869],[83.467,167.7246]],[[83.588,3.93506308],[83.639,11.08651801],[83.648,9.02685279],[83.649,167.3615],[83.65,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409856197,[[83.512,3.82205339],[83.487,22.1313009],[83.477,35.89],[83.476,32.31902869],[83.467,167.7246]],[[83.588,3.93506308],[83.64,11.08651801],[83.648,9.02685279],[83.649,167.3615],[83.651,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409856590,[[83.524,10.7749],[83.512,3.82205339],[83.487,22.1313009],[83.477,35.89],[83.476,32.31902869]],[[83.588,3.93506308],[83.597,10.7657],[83.64,11.08651801],[83.648,9.02685279],[83.649,167.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409857198,[[83.534,10.7736],[83.512,3.82205339],[83.486,22.1313009],[83.477,35.89],[83.476,32.31902869]],[[83.588,3.93506308],[83.597,10.7657],[83.642,11.08651801],[83.648,9.02685279],[83.652,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409857397,[[83.486,22.1313009],[83.476,32.31902869]],[[83.588,3.93506308],[83.597,10.7657],[83.642,11.08651801],[83.648,9.02685279],[83.652,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409857398,[[83.535,3.62017414],[83.493,35.89],[83.49,22.1313009],[83.486,21.5598],[83.483,167.6932]],[[83.607,3.86025103],[83.646,11.08651801],[83.647,9.02685279],[83.653,21.517],[83.657,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409857603,[[83.535,3.62017414],[83.493,35.89],[83.49,22.1313009],[83.486,21.5598],[83.483,167.6932]],[[83.607,3.86025103],[83.646,11.08651801],[83.652,9.02685279],[83.653,21.517],[83.657,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409857799,[[83.535,3.62017414],[83.493,35.89],[83.49,22.1313009],[83.486,21.5598],[83.483,167.6932]],[[83.607,3.86025103],[83.646,11.08651801],[83.653,21.517],[83.657,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409857800,[[83.535,3.62017414],[83.493,35.89],[83.49,22.1313009],[83.486,21.5598],[83.483,167.6932]],[[83.607,3.86025103],[83.646,11.08651801],[83.653,21.517],[83.657,14.78801094],[83.658,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409858003,[[83.54,10.7728],[83.535,3.62017414],[83.493,35.89],[83.491,167.6768],[83.49,22.1313009]],[[83.605,3.86025103],[83.606,10.7645],[83.646,11.08651801],[83.653,21.517],[83.657,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409858205,[[83.54,10.7728],[83.535,3.62017414],[83.493,35.89],[83.491,167.6768],[83.489,22.1313009]],[[83.605,3.86025103],[83.606,10.7645],[83.647,11.08651801],[83.652,9.02685279],[83.653,33.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409858404,[[83.54,10.7728],[83.535,3.62017414],[83.494,35.89],[83.491,167.6768],[83.489,22.1313009]],[[83.605,3.86025103],[83.606,10.7645],[83.647,11.08651801],[83.652,9.02685279],[83.653,33.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409859296,[[83.548,3.62017414],[83.502,35.89],[83.501,167.6569],[83.498,22.1313009],[83.477,29.54618046]],[[83.605,3.86025103],[83.617,10.763],[83.652,9.02685279],[83.653,21.517],[83.658,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409859603,[[83.548,3.62017414],[83.502,35.89],[83.501,167.6569],[83.472,22.1313009],[83.436,29.54618046]],[[83.605,3.86025103],[83.617,10.763],[83.652,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409859604,[[83.548,3.62017414],[83.502,35.89],[83.501,167.6569],[83.472,22.1313009],[83.436,29.54618046]],[[83.605,3.86025103],[83.617,10.763],[83.652,9.02685279],[83.677,11.08651801],[83.68,21.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409859801,[[83.548,3.62017414],[83.502,35.89],[83.501,167.6569],[83.471,22.1313009],[83.436,29.54618046]],[[83.605,3.86025103],[83.617,10.763],[83.663,9.02685279],[83.676,11.08651801],[83.68,21.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409860001,[[83.548,3.62017414],[83.502,35.89],[83.501,167.6569],[83.471,22.1313009],[83.436,29.54618046]],[[83.605,3.86025103],[83.617,10.763],[83.669,9.02685279],[83.676,11.08651801],[83.68,21.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409860202,[[83.548,3.62017414],[83.502,35.89],[83.501,167.6569],[83.47,22.1313009],[83.434,29.54618046]],[[83.605,3.86025103],[83.617,10.763],[83.669,9.02685279],[83.676,11.08651801],[83.68,21.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409860403,[[83.548,3.62017414],[83.502,35.89],[83.501,167.6569],[83.47,22.1313009],[83.434,29.54618046]],[[83.605,3.86025103],[83.617,10.763],[83.668,11.97],[83.669,9.02685279],[83.675,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409860904,[[83.553,10.7712],[83.548,3.62017414],[83.502,35.89],[83.501,167.6569],[83.47,22.1313009]],[[83.605,3.86025103],[83.617,10.763],[83.668,11.97],[83.669,9.02685279],[83.675,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409861106,[[83.553,10.7712],[83.548,3.62017414],[83.502,35.89],[83.501,167.6569],[83.471,178.0]],[[83.605,3.86025103],[83.617,10.763],[83.668,11.97],[83.669,9.02685279],[83.675,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409861495,[[83.502,35.89]],[[83.668,11.97],[83.669,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409861496,[[83.567,14.38947414],[83.511,167.636],[83.502,35.89],[83.476,210.31902869],[83.421,11.97]],[[83.623,3.86025103],[83.627,10.7618],[83.668,11.97],[83.669,9.02685279],[83.676,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409861806,[[83.568,3.62017414],[83.524,35.89],[83.523,167.6117],[83.513,21.5527],[83.489,22.1313009]],[[83.623,3.86025103],[83.675,9.02685279],[83.693,35.89],[83.697,23.05651801],[83.698,167.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409862005,[[83.568,3.62017414],[83.524,35.89],[83.523,167.6117],[83.513,21.5527],[83.495,22.1313009]],[[83.623,3.86025103],[83.679,9.02685279],[83.689,167.2811],[83.693,35.89],[83.697,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409862206,[[83.568,3.62017414],[83.533,35.89],[83.532,167.5948],[83.513,21.5527],[83.495,22.1313009]],[[83.623,3.86025103],[83.679,9.02685279],[83.698,167.2636],[83.707,21.5031],[83.811,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409862407,[[83.568,3.62017414],[83.533,35.89],[83.531,167.5964],[83.513,21.5527],[83.503,22.1313009]],[[83.684,3.86025103],[83.685,9.02685279],[83.698,167.2636],[83.707,21.5031],[83.711,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409862603,[[83.568,3.62017414],[83.533,35.89],[83.522,167.6144],[83.513,21.5527],[83.503,22.1313009]],[[83.684,3.86025103],[83.685,9.02685279],[83.698,167.2636],[83.706,35.89],[83.707,21.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409862806,[[83.568,3.62017414],[83.533,35.89],[83.522,167.6144],[83.513,21.5527],[83.5,22.1313009]],[[83.684,3.86025103],[83.697,9.02685279],[83.698,167.2636],[83.706,35.89],[83.707,21.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409863003,[[83.575,14.38847414],[83.533,35.89],[83.513,189.1861],[83.503,22.1313009],[83.467,29.54618046]],[[83.643,3.86025103],[83.69,167.2806],[83.697,9.02685279],[83.706,35.89],[83.707,21.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409863201,[[83.558,3.62017414],[83.513,189.1861]],[[83.643,3.86025103],[83.697,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409863202,[[83.558,3.62017414],[83.513,21.5527],[83.504,167.6507],[83.489,22.1313009],[83.478,178.0]],[[83.643,3.86025103],[83.672,167.3166],[83.681,21.5097],[83.688,35.89],[83.689,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409863400,[[83.558,3.62017414],[83.513,21.5527],[83.504,167.6507]],[[83.643,3.86025103],[83.672,167.3166],[83.681,21.5097],[83.688,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409863401,[[83.558,3.62017414],[83.513,21.5527],[83.504,167.6507],[83.488,22.1313009],[83.458,178.0]],[[83.643,3.86025103],[83.671,9.02685279],[83.672,167.3166],[83.681,21.5097],[83.688,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409863604,[[83.558,3.62017414],[83.513,21.5527],[83.504,167.6507],[83.489,22.1313009],[83.458,178.0]],[[83.643,3.86025103],[83.671,9.02685279],[83.672,167.3166],[83.681,21.5097],[83.688,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409864007,[[83.561,10.7702],[83.558,3.62017414],[83.513,21.5527],[83.512,167.6341],[83.489,22.1313009]],[[83.617,3.86025103],[83.671,9.02685279],[83.681,21.5097],[83.682,167.2959],[83.688,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409864203,[[83.562,3.62017414],[83.514,35.89],[83.513,21.5527],[83.512,167.6341],[83.493,22.1313009]],[[83.617,3.86025103],[83.681,30.53655279],[83.682,167.2959],[83.694,35.89],[83.701,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409864509,[[83.562,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.493,22.1313009]],[[83.68,3.86025103],[83.681,30.53655279],[83.682,167.2959],[83.7,11.08651801],[83.706,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409864911,[[83.562,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.494,22.1313009]],[[83.68,3.86025103],[83.681,30.53655279],[83.682,167.2959],[83.701,11.08651801],[83.706,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409865209,[[83.562,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.494,22.1313009]],[[83.68,3.86025103],[83.681,30.53655279],[83.682,167.2959],[83.7,11.97],[83.701,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409865604,[[83.562,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.494,22.1313009]],[[83.68,3.86025103],[83.681,30.53655279],[83.682,167.2959],[83.701,11.08651801],[83.72,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409865811,[[83.568,10.7693],[83.562,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527]],[[83.636,3.86025103],[83.681,30.53655279],[83.682,167.2959],[83.701,11.08651801],[83.72,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409866003,[[83.568,10.7693],[83.562,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527]],[[83.636,3.86025103],[83.681,30.53655279],[83.682,167.2959],[83.701,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409866205,[[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.499,22.1313009]],[[83.636,3.86025103],[83.681,30.53655279],[83.691,167.2777],[83.704,11.08651801],[83.722,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409866405,[[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.499,22.1313009]],[[83.636,3.86025103],[83.68,9.02685279],[83.681,21.5097],[83.691,167.2777],[83.704,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409866605,[[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.499,22.1313009]],[[83.636,3.86025103],[83.681,21.5097],[83.69,9.02685279],[83.691,167.2777],[83.705,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409866806,[[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.502,22.1313009]],[[83.636,3.86025103],[83.681,21.5097],[83.69,9.02685279],[83.691,167.2777],[83.706,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409867210,[[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527]],[[83.636,3.86025103],[83.681,21.5097],[83.69,9.02685279],[83.691,167.2777],[83.706,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409867211,[[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.5,22.1313009]],[[83.636,3.86025103],[83.681,21.5097],[83.69,9.02685279],[83.691,167.2777],[83.704,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409867714,[[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527],[83.496,22.1313009]],[[83.636,3.86025103],[83.681,21.5097],[83.69,9.02685279],[83.691,167.2777],[83.7,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409867913,[[83.573,10.7686],[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527]],[[83.632,3.86025103],[83.681,21.5097],[83.69,9.02685279],[83.691,167.2777],[83.7,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409868115,[[83.573,10.7686],[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527]],[[83.632,3.86025103],[83.681,21.5097],[83.69,9.02685279],[83.691,167.2777],[83.699,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409868918,[[83.573,10.7686],[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527]],[[83.63,10.7614],[83.632,3.86025103],[83.681,21.5097],[83.69,9.02685279],[83.691,167.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409869211,[[83.573,10.7686],[83.569,3.62017414],[83.521,167.6168],[83.514,35.89],[83.513,21.5527]],[[83.63,10.7614],[83.632,3.86025103],[83.68,9.02685279],[83.681,21.5097],[83.691,167.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409869415,[[83.569,3.62017414],[83.56,10.7703],[83.528,22.1313009],[83.513,21.5527],[83.507,203.5352]],[[83.63,10.7614],[83.632,3.86025103],[83.68,9.02685279],[83.681,21.5097],[83.691,167.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409869416,[[83.569,3.62017414],[83.56,10.7703],[83.528,22.1313009],[83.513,21.5527],[83.507,203.5352]],[[83.63,10.7614],[83.632,3.86025103],[83.68,9.02685279],[83.681,21.5097],[83.685,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409869811,[[83.572,3.62017414],[83.529,22.1313009],[83.518,167.6226],[83.514,35.89],[83.513,21.5527]],[[83.641,10.76],[83.649,3.86025103],[83.68,9.02685279],[83.681,21.5097],[83.685,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409870016,[[83.572,3.62017414],[83.538,22.1313009],[83.527,35.89],[83.518,167.6233],[83.517,29.54618046]],[[83.649,3.86025103],[83.68,9.02685279],[83.695,11.08651801],[83.701,167.2571],[83.706,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409870219,[[83.572,3.62017414],[83.542,22.1313009],[83.527,35.89],[83.52,29.54618046],[83.518,167.6233]],[[83.649,3.86025103],[83.697,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.708,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409870414,[[83.572,3.62017414],[83.545,22.1313009],[83.527,35.89],[83.523,29.54618046],[83.518,167.6233]],[[83.649,3.86025103],[83.7,20.1133708],[83.701,167.2571],[83.711,253.96801094],[83.722,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409870616,[[83.572,3.62017414],[83.542,22.1313009],[83.527,35.89],[83.52,29.54618046],[83.518,167.6233]],[[83.649,3.86025103],[83.697,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.708,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409870817,[[83.575,3.62017414],[83.574,10.7685],[83.542,22.1313009],[83.527,35.89],[83.52,29.54618046]],[[83.646,14.61955103],[83.697,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.708,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409871022,[[83.575,3.62017414],[83.545,22.1313009],[83.529,167.6007],[83.527,35.89],[83.523,29.54618046]],[[83.646,14.61955103],[83.7,20.1133708],[83.701,167.2571],[83.711,253.96801094],[83.722,22.17303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409871318,[[83.575,3.62017414],[83.547,22.1313009],[83.527,35.89],[83.525,29.54618046],[83.52,167.6188]],[[83.646,14.61955103],[83.699,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.71,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409871518,[[83.575,3.62017414],[83.546,22.1313009],[83.527,35.89],[83.524,29.54618046],[83.52,167.6188]],[[83.646,14.61955103],[83.699,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.71,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409872119,[[83.575,3.62017414],[83.548,22.1313009],[83.527,35.89],[83.526,29.54618046],[83.52,167.6188]],[[83.646,14.61955103],[83.698,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.709,36.29041094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409872914,[[83.577,3.62017414],[83.576,10.7682],[83.548,22.1313009],[83.527,35.89],[83.526,29.54618046]],[[83.646,14.61955103],[83.698,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.709,36.29041094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409873118,[[83.577,3.62017414],[83.576,10.7682],[83.549,22.1313009],[83.527,65.43618046],[83.505,37.1483203]],[[83.646,14.61955103],[83.696,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.707,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409873615,[[83.577,3.62017414],[83.576,10.7682],[83.549,22.1313009],[83.528,29.54618046],[83.521,35.89]],[[83.646,14.61955103],[83.696,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.707,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409874021,[[83.577,3.62017414],[83.576,10.7682],[83.549,22.1313009],[83.527,65.43618046],[83.505,178.0]],[[83.646,14.61955103],[83.696,11.08651801],[83.7,9.02685279],[83.701,167.2571],[83.707,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409874217,[[83.577,3.62017414],[83.565,10.7696],[83.55,22.1313009],[83.528,29.54618046],[83.527,35.89]],[[83.64,3.86025103],[83.677,167.306],[83.681,21.5097],[83.695,11.08651801],[83.7,9.02685279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409874522,[[83.577,3.62017414],[83.541,22.1313009],[83.529,35.89],[83.519,29.54618046],[83.51,167.6381]],[[83.64,3.86025103],[83.676,9.02685279],[83.677,167.306],[83.681,21.5097],[83.686,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409874724,[[83.577,3.62017414],[83.543,22.1313009],[83.529,35.89],[83.521,29.54618046],[83.51,167.6381]],[[83.64,3.86025103],[83.676,9.02685279],[83.677,167.306],[83.681,21.5097],[83.688,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409874924,[[83.577,3.62017414],[83.541,22.1313009],[83.529,35.89],[83.519,29.54618046],[83.51,167.6381]],[[83.64,3.86025103],[83.676,9.02685279],[83.677,167.306],[83.681,21.5097],[83.686,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409875224,[[83.577,3.62017414],[83.542,22.1313009],[83.529,35.89],[83.52,29.54618046],[83.51,167.6381]],[[83.64,3.86025103],[83.676,9.02685279],[83.677,167.306],[83.681,21.5097],[83.685,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409875423,[[83.577,3.62017414],[83.542,22.1313009],[83.521,35.89],[83.52,29.54618046],[83.51,167.6381]],[[83.64,3.86025103],[83.676,9.02685279],[83.677,167.306],[83.681,21.5097],[83.685,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409875624,[[83.577,3.62017414],[83.562,10.77],[83.542,22.1313009],[83.521,35.89],[83.52,29.54618046]],[[83.64,3.86025103],[83.641,10.7599],[83.676,9.02685279],[83.681,21.5097],[83.685,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409875823,[[83.577,3.62017414]],[[83.64,3.86025103],[83.641,10.7599],[83.676,9.02685279],[83.681,21.5097],[83.685,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409875824,[[83.577,3.62017414],[83.546,22.1313009],[83.525,35.89],[83.524,29.54618046],[83.519,167.6214]],[[83.64,3.86025103],[83.68,9.02685279],[83.689,11.08651801],[83.7,14.78801094],[83.709,188.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409876023,[[83.577,3.62017414],[83.546,22.1313009],[83.525,35.89],[83.524,29.54618046],[83.519,167.6214]],[[83.64,3.86025103],[83.689,11.08651801],[83.699,9.02685279],[83.7,14.78801094],[83.709,188.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409876222,[[83.579,3.62017414],[83.578,10.7679],[83.547,22.1313009],[83.527,35.89],[83.526,29.54618046]],[[83.64,3.86025103],[83.654,10.7583],[83.688,11.08651801],[83.698,9.02685279],[83.699,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409876422,[[83.579,3.62017414],[83.578,10.7679],[83.547,22.1313009],[83.527,35.89],[83.526,29.54618046]],[[83.64,3.86025103],[83.654,10.7583],[83.688,11.08651801],[83.697,9.02685279],[83.699,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409876622,[[83.579,3.62017414],[83.578,10.7679],[83.547,22.1313009],[83.527,35.89],[83.525,29.54618046]],[[83.64,3.86025103],[83.654,10.7583],[83.688,11.08651801],[83.696,9.02685279],[83.699,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409876824,[[83.579,3.62017414],[83.547,22.1313009],[83.527,203.4939],[83.525,29.54618046],[83.419,96.74792333]],[[83.64,3.86025103],[83.654,10.7583],[83.688,11.08651801],[83.698,9.02685279],[83.699,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409877026,[[83.579,3.62017414],[83.547,22.1313009],[83.527,203.4939],[83.525,29.54618046],[83.514,178.0]],[[83.64,3.86025103],[83.654,10.7583],[83.688,11.08651801],[83.697,9.02685279],[83.699,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409877225,[[83.579,3.62017414],[83.548,22.1313009],[83.527,233.04008046],[83.514,178.0]],[[83.64,3.86025103],[83.654,10.7583],[83.687,11.08651801],[83.696,9.02685279],[83.698,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409877422,[[83.579,3.62017414],[83.548,22.1313009],[83.527,233.04008046],[83.514,178.0],[83.505,37.1483203]],[[83.64,3.86025103],[83.654,10.7583],[83.687,11.08651801],[83.695,9.02685279],[83.698,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409877625,[[83.579,3.62017414],[83.548,22.1313009],[83.527,233.04008046],[83.514,178.0],[83.505,37.1483203]],[[83.64,3.86025103],[83.654,10.7583],[83.687,11.08651801],[83.694,9.02685279],[83.698,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409877826,[[83.581,3.62017414],[83.548,22.1313009],[83.527,233.04008046],[83.514,178.0],[83.505,37.1483203]],[[83.64,3.86025103],[83.654,10.7583],[83.687,11.08651801],[83.697,9.02685279],[83.698,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409878022,[[83.581,3.62017414],[83.548,22.1313009],[83.527,233.04008046],[83.514,178.0],[83.505,37.1483203]],[[83.644,10.7596],[83.656,3.86025103],[83.687,11.08651801],[83.696,9.02685279],[83.698,14.78801094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409878228,[[83.581,3.62017414],[83.554,22.1313009],[83.545,35.89],[83.539,21.5459],[83.537,167.5851]],[[83.687,3.86025103],[83.695,9.02685279],[83.709,21.5026],[83.714,11.08651801],[83.719,167.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409878428,[[83.581,3.62017414],[83.555,22.1313009],[83.545,35.89],[83.539,21.5459],[83.537,167.5851]],[[83.687,3.86025103],[83.708,9.02685279],[83.709,21.5026],[83.715,11.08651801],[83.719,167.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409878724,[[83.581,3.62017414],[83.555,22.1313009],[83.545,35.89],[83.539,21.5459],[83.537,167.5851]],[[83.687,3.86025103],[83.709,21.5026],[83.71,9.02685279],[83.715,11.08651801],[83.719,167.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409878924,[[83.601,3.62017414],[83.566,189.066],[83.56,22.1313009],[83.555,35.89],[83.531,29.54618046]],[[83.709,3.86025103],[83.71,9.02685279],[83.72,11.08651801],[83.734,310.05543843],[83.736,21.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409879127,[[83.601,3.62017414],[83.566,211.1973009],[83.565,35.89],[83.537,29.55780462],[83.508,37.1483203]],[[83.709,3.86025103],[83.723,9.02685279],[83.725,11.08651801],[83.734,295.26742749],[83.736,21.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409879425,[[83.601,3.62017414],[83.566,211.1973009],[83.537,29.55780462],[83.508,37.1483203]],[[83.709,3.86025103],[83.723,9.02685279],[83.725,11.08651801],[83.734,295.26742749],[83.736,21.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409879426,[[83.601,3.62017414],[83.567,35.89],[83.566,211.1973009],[83.537,29.55780462],[83.508,37.1483203]],[[83.709,3.86025103],[83.723,9.02685279],[83.725,11.08651801],[83.734,295.26742749],[83.736,21.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409879625,[[83.601,3.62017414],[83.567,35.89],[83.566,211.1973009],[83.537,29.55780462],[83.508,37.1483203]],[[83.709,3.86025103],[83.723,9.02685279],[83.726,11.08651801],[83.734,295.26742749],[83.736,21.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409879928,[[83.62,10.7625],[83.615,3.62017414],[83.567,35.89],[83.566,211.1973009],[83.537,29.55780462]],[[83.682,3.86025103],[83.683,10.7545],[83.723,9.02685279],[83.726,11.08651801],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409880124,[[83.62,14.38267414],[83.567,35.89],[83.566,211.1973009],[83.538,29.55780462],[83.51,178.0]],[[83.682,3.86025103],[83.683,10.7545],[83.723,9.02685279],[83.725,11.08651801],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409880422,[[83.625,3.62017414],[83.575,35.89],[83.574,167.5093],[83.567,22.1313009],[83.566,21.5391]],[[83.682,3.86025103],[83.723,9.02685279],[83.726,11.08651801],[83.734,295.26742749],[83.749,167.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409880617,[[83.625,3.62017414],[83.575,35.89],[83.574,167.5093],[83.572,22.1313009],[83.566,21.5391]],[[83.682,3.86025103],[83.723,9.02685279],[83.731,11.08651801],[83.734,295.26742749],[83.746,14.80452834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409881228,[[83.625,3.62017414],[83.575,35.89],[83.574,167.5093],[83.573,22.1313009],[83.566,21.5391]],[[83.682,3.86025103],[83.723,9.02685279],[83.731,11.08651801],[83.734,295.26742749],[83.745,14.80452834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409881425,[[83.629,10.7614],[83.625,3.62017414],[83.575,35.89],[83.574,167.5093],[83.572,22.1313009]],[[83.682,3.86025103],[83.693,10.7533],[83.723,9.02685279],[83.73,11.08651801],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409881726,[[83.629,10.7614],[83.625,3.62017414],[83.575,35.89],[83.574,167.5093],[83.402,96.74792333]],[[83.682,3.86025103],[83.693,10.7533],[83.723,9.02685279],[83.73,11.08651801],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409882227,[[83.629,10.7614],[83.625,3.62017414],[83.582,167.4934],[83.575,35.89],[83.574,22.17388116]],[[83.682,3.86025103],[83.693,10.7533],[83.723,9.02685279],[83.73,11.08651801],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409882627,[[83.629,10.7614],[83.625,3.62017414],[83.575,35.89],[83.574,22.17388116]],[[83.682,3.86025103],[83.693,10.7533],[83.723,9.02685279],[83.73,11.08651801],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409882628,[[83.629,10.7614],[83.625,3.62017414],[83.575,35.89],[83.574,22.17388116],[83.571,167.5155]],[[83.682,3.86025103],[83.693,10.7533],[83.723,9.02685279],[83.73,11.08651801],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409882931,[[83.61,3.62017414],[83.573,22.17388116],[83.569,35.89],[83.552,167.554],[83.544,29.56517488]],[[83.679,3.86025103],[83.723,9.02685279],[83.729,11.08651801],[83.732,167.1969],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409883130,[[83.61,3.62017414],[83.569,58.06388116],[83.552,167.554],[83.54,29.56517488],[83.51,37.1483203]],[[83.679,3.86025103],[83.722,20.1133708],[83.732,167.1969],[83.734,295.26742749],[83.736,36.29958706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409883319,[[83.61,3.62017414],[83.571,22.17388116],[83.569,35.89],[83.552,167.554],[83.542,29.56517488]],[[83.679,3.86025103],[83.723,9.02685279],[83.724,33.3500237],[83.732,167.1969],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409883623,[[83.612,3.62017414],[83.611,10.7637],[83.574,22.17388116],[83.569,35.89],[83.56,167.5378]],[[83.677,3.86025103],[83.678,10.7552],[83.723,9.02685279],[83.724,22.26350569],[83.728,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409883826,[[83.612,3.62017414],[83.611,10.7637],[83.572,22.17388116],[83.569,35.89],[83.56,167.5378]],[[83.677,3.86025103],[83.678,10.7552],[83.723,9.02685279],[83.724,22.26350569],[83.725,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409884128,[[83.615,3.62017414],[83.574,22.17388116],[83.569,203.411],[83.545,29.56517488],[83.517,178.0]],[[83.677,3.86025103],[83.688,10.7539],[83.723,9.02685279],[83.724,22.26350569],[83.73,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409884327,[[83.615,3.62017414],[83.517,178.0]],[[83.677,3.86025103],[83.688,10.7539],[83.723,9.02685279],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409884328,[[83.615,3.62017414],[83.57,22.17388116],[83.561,35.89],[83.559,167.5393],[83.542,29.56517488]],[[83.677,3.86025103],[83.688,10.7539],[83.723,9.02685279],[83.724,22.26350569],[83.726,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409884827,[[83.615,3.62017414],[83.573,22.17388116],[83.561,35.89],[83.559,167.5393],[83.544,29.56517488]],[[83.677,3.86025103],[83.688,10.7539],[83.723,9.02685279],[83.724,22.26350569],[83.729,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409885024,[[83.618,3.62017414],[83.574,22.17388116],[83.567,167.5241],[83.56,35.89],[83.545,29.56517488]],[[83.677,3.86025103],[83.688,10.7539],[83.723,9.02685279],[83.724,22.26350569],[83.73,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409885328,[[83.618,3.62017414],[83.572,22.17388116],[83.567,167.5241],[83.56,35.89],[83.543,29.56517488]],[[83.677,3.86025103],[83.688,10.7539],[83.723,9.02685279],[83.724,22.26350569],[83.73,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409885723,[[83.619,10.7627],[83.618,3.62017414],[83.572,22.17388116],[83.567,167.5241],[83.56,35.89]],[[83.677,3.86025103],[83.688,10.7539],[83.723,9.02685279],[83.724,22.26350569],[83.73,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409886031,[[83.62,3.62017414],[83.571,22.17388116],[83.558,35.89],[83.557,167.5436],[83.542,29.56517488]],[[83.675,3.86025103],[83.723,176.24175279],[83.724,22.26350569],[83.73,11.08651801],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409886227,[[83.62,3.62017414],[83.57,22.17388116],[83.558,35.89],[83.557,167.5436],[83.541,29.56517488]],[[83.675,3.86025103],[83.722,9.02685279],[83.724,22.26350569],[83.731,11.08651801],[83.733,167.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409886525,[[83.62,3.62017414],[83.571,22.17388116],[83.558,35.89],[83.557,167.5436],[83.542,29.56517488]],[[83.675,3.86025103],[83.723,9.02685279],[83.724,22.26350569],[83.731,11.08651801],[83.733,167.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409886720,[[83.62,3.62017414],[83.609,10.764],[83.571,22.17388116],[83.558,35.89],[83.557,167.5436]],[[83.675,3.86025103],[83.683,10.7545],[83.723,9.02685279],[83.724,22.26350569],[83.731,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409887020,[[83.62,3.62017414],[83.571,22.17388116],[83.566,189.0646],[83.543,35.89]],[[83.675,3.86025103],[83.683,10.7545],[83.723,9.02685279],[83.724,22.26350569],[83.731,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409887220,[[83.62,3.62017414],[83.57,22.17388116],[83.566,189.0646],[83.543,35.89],[83.541,29.56517488]],[[83.675,3.86025103],[83.683,10.7545],[83.723,9.02685279],[83.724,22.26350569],[83.732,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409887420,[[83.622,3.64136161],[83.571,58.06388116],[83.566,21.5391],[83.542,29.56517488],[83.512,37.1483203]],[[83.695,10.7531],[83.723,9.02685279],[83.724,22.26350569],[83.733,11.08651801],[83.748,14.80388706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409887628,[[83.622,3.64136161],[83.583,22.17388116],[83.573,167.5118],[83.571,35.89],[83.566,21.5391]],[[83.692,3.84675961],[83.724,22.26350569],[83.744,167.1726],[83.745,11.08651801],[83.76,14.80388706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409887824,[[83.622,3.64136161],[83.581,35.89],[83.58,22.17388116],[83.573,167.5118],[83.566,21.5391]],[[83.692,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.733,9.00755447],[83.743,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409888027,[[83.635,3.64136161],[83.584,167.49],[83.581,35.89],[83.58,22.17388116],[83.566,21.5391]],[[83.692,3.84675961],[83.701,10.7523],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409888223,[[83.635,3.64136161],[83.592,22.17388116],[83.581,35.89],[83.575,167.508],[83.571,29.56517488]],[[83.692,3.84675961],[83.701,10.7523],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409888924,[[83.635,3.64136161],[83.592,22.17388116],[83.576,35.89],[83.575,167.508],[83.571,29.56517488]],[[83.692,3.84675961],[83.701,10.7523],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409889126,[[83.635,3.64136161],[83.592,22.17388116],[83.576,35.89],[83.575,167.508],[83.57,29.56517488]],[[83.692,3.84675961],[83.701,10.7523],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409889525,[[83.635,3.64136161],[83.627,10.7616],[83.592,22.17388116],[83.575,167.508],[83.57,29.56517488]],[[83.692,3.84675961],[83.701,10.7523],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409889828,[[83.62,3.64136161],[83.586,22.17388116],[83.566,189.0653],[83.565,29.56517488],[83.543,37.1483203]],[[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409889829,[[83.62,3.64136161],[83.586,22.17388116],[83.566,189.0653],[83.565,29.56517488],[83.543,37.1483203]],[[83.691,3.84675961],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569],[83.731,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409890029,[[83.621,10.7624],[83.62,3.64136161],[83.586,22.17388116],[83.566,189.0653],[83.564,29.56517488]],[[83.691,3.84675961],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569],[83.731,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409890225,[[83.621,10.7624],[83.62,3.64136161],[83.585,22.17388116],[83.566,189.0653],[83.563,29.56517488]],[[83.691,3.84675961],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569],[83.731,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409890425,[[83.622,3.64136161],[83.59,22.17388116],[83.575,167.5085],[83.569,29.56517488],[83.566,21.5391]],[[83.691,3.84675961],[83.698,10.7527],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409890619,[[83.632,10.761],[83.622,3.64136161],[83.59,22.17388116],[83.576,35.89],[83.575,167.5085]],[[83.691,3.84675961],[83.698,10.7527],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409890824,[[83.633,3.64136161],[83.591,22.17388116],[83.584,167.4908],[83.576,35.89]],[[83.691,3.84675961],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569],[83.737,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409891227,[[83.633,3.64136161],[83.591,22.17388116],[83.584,167.4908],[83.576,35.89]],[[83.691,3.84675961],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569],[83.738,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409891520,[[83.633,3.64136161],[83.591,22.17388116],[83.584,167.4908],[83.576,35.89],[83.525,51.63275458]],[[83.691,3.84675961],[83.722,2.08045005],[83.723,9.00755447],[83.724,22.26350569],[83.738,11.08651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409891923,[[83.641,10.7598],[83.633,3.64136161],[83.591,22.17388116],[83.584,167.4908],[83.57,35.89]],[[83.691,3.84675961],[83.708,10.7513],[83.722,2.08045005],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409892228,[[83.633,3.64136161],[83.591,22.17388116],[83.574,167.5101],[83.57,35.89],[83.553,178.0]],[[83.691,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.748,167.1646],[83.886,166.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409892528,[[83.633,3.64136161],[83.589,22.17388116],[83.574,167.5101],[83.57,35.89],[83.568,29.56517488]],[[83.691,3.84675961],[83.722,2.08045005],[83.723,8.99429088],[83.724,22.26350569],[83.733,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409892827,[[83.633,3.64136161],[83.589,22.17388116],[83.574,167.5101],[83.57,35.89],[83.568,29.56517488]],[[83.691,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.733,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409893128,[[83.633,3.64136161],[83.589,22.17388116],[83.574,167.5101],[83.569,35.89],[83.568,29.56517488]],[[83.691,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.733,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409893626,[[83.633,3.64136161],[83.589,22.17388116],[83.574,167.5101],[83.569,35.89],[83.568,29.56517488]],[[83.691,3.84675961],[83.722,2.08045005],[83.723,8.99429088],[83.724,22.26350569],[83.733,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409893934,[[83.633,3.64136161],[83.631,10.7611],[83.589,22.17388116],[83.574,167.5101],[83.569,35.89]],[[83.689,3.84675961],[83.69,10.7537],[83.722,2.08045005],[83.723,8.99429088],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409894324,[[83.633,3.64136161],[83.589,22.17388116],[83.582,167.4936],[83.569,35.89]],[[83.689,3.84675961],[83.722,2.08045005],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409894926,[[83.635,14.40196161],[83.589,22.17388116],[83.582,167.4936],[83.569,35.89]],[[83.689,3.84675961],[83.7,10.7524],[83.722,2.08045005],[83.724,22.26350569],[83.757,167.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409895132,[[83.636,3.64136161],[83.59,22.17388116],[83.582,167.4936],[83.569,35.89],[83.554,178.0]],[[83.689,3.84675961],[83.7,10.7524],[83.722,2.08045005],[83.724,22.26350569],[83.748,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409895429,[[83.636,3.64136161],[83.59,22.17388116],[83.582,167.4936],[83.569,65.45517488],[83.554,178.0]],[[83.689,3.84675961],[83.7,10.7524],[83.722,2.08045005],[83.724,22.26350569],[83.748,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409895836,[[83.641,10.7599],[83.636,3.64136161],[83.59,22.17388116],[83.582,167.4936],[83.569,65.45517488]],[[83.689,3.84675961],[83.7,10.7524],[83.722,2.08045005],[83.724,22.26350569],[83.748,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409896131,[[83.641,10.7599],[83.636,3.64136161],[83.59,22.17388116],[83.582,167.4936],[83.569,35.89]],[[83.689,3.84675961],[83.7,10.7524],[83.722,2.08045005],[83.724,22.26350569],[83.748,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409896531,[[83.641,10.7599],[83.636,3.64136161],[83.59,22.17388116],[83.582,167.4936],[83.569,35.89]],[[83.689,3.84675961],[83.7,10.7524],[83.722,2.08045005],[83.724,22.26350569],[83.749,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409897037,[[83.631,10.7612],[83.618,3.64136161],[83.589,22.17388116],[83.582,167.4936],[83.569,35.89]],[[83.689,3.84675961],[83.692,10.7534],[83.722,2.08045005],[83.724,22.26350569],[83.733,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409897334,[[83.631,10.7612],[83.618,3.64136161],[83.589,22.17388116],[83.582,167.4936],[83.568,35.89]],[[83.689,3.84675961],[83.692,10.7534],[83.722,2.08045005],[83.724,22.26350569],[83.733,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409897531,[[83.618,3.64136161],[83.583,22.17388116],[83.564,167.5302],[83.562,29.56517488],[83.561,35.89]],[[83.689,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.738,21.4952],[83.741,167.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409897730,[[83.618,3.64136161],[83.576,22.17388116],[83.564,167.5302],[83.561,35.89],[83.554,29.56517488]],[[83.689,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.737,14.77510388],[83.738,21.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409897924,[[83.618,3.64136161],[83.579,22.17388116],[83.572,167.5141],[83.561,35.89],[83.557,29.56517488]],[[83.685,3.84675961],[83.686,10.7542],[83.722,2.08045005],[83.724,22.26350569],[83.738,21.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409898230,[[83.618,3.64136161],[83.585,22.17388116],[83.58,167.4978],[83.567,35.89],[83.564,29.56517488]],[[83.685,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.733,11.96],[83.738,21.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409898432,[[83.618,3.64136161],[83.583,22.17388116],[83.58,167.4978],[83.567,35.89],[83.561,29.56517488]],[[83.685,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.733,11.96],[83.738,21.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409898927,[[83.631,10.7612],[83.618,3.64136161],[83.582,22.17388116],[83.58,167.4978],[83.567,35.89]],[[83.685,3.84675961],[83.695,10.753],[83.722,2.08045005],[83.724,22.26350569],[83.733,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409899234,[[83.567,35.89]],[[83.685,3.84675961],[83.695,10.753],[83.722,2.08045005],[83.724,22.26350569],[83.733,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409899235,[[83.603,3.64136161],[83.575,22.17388116],[83.556,35.89],[83.555,167.5489],[83.553,29.56517488]],[[83.685,3.84675961],[83.721,11.96],[83.722,2.08045005],[83.724,22.26350569],[83.725,167.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409899531,[[83.618,10.7628],[83.603,3.64136161],[83.568,22.17388116],[83.564,167.5309],[83.556,35.89]],[[83.678,3.84675961],[83.679,10.755],[83.722,2.08045005],[83.724,22.26350569],[83.73,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409899830,[[83.618,10.7628],[83.603,3.64136161],[83.568,22.17388116],[83.564,167.5309],[83.524,37.1483203]],[[83.678,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.73,14.77510388],[83.807,51.95831263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409900523,[[83.618,10.7628],[83.603,3.64136161],[83.568,22.17388116],[83.564,167.5309],[83.547,35.89]],[[83.678,3.84675961],[83.722,2.08045005],[83.724,22.26350569],[83.729,11.96],[83.73,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409900732,[[83.588,3.64136161],[83.568,22.17388116],[83.546,29.56517488],[83.543,167.573],[83.54,21.5458]],[[83.674,3.84675961],[83.711,21.5019],[83.722,2.08045005],[83.724,22.26350569],[83.73,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409900733,[[83.588,3.64136161],[83.568,22.17388116],[83.546,29.56517488],[83.543,167.573],[83.54,21.5458]],[[83.674,3.84675961],[83.711,21.5019],[83.714,167.2315],[83.722,2.08045005],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409900934,[[83.555,3.64136161],[83.554,22.17388116],[83.53,29.56517488],[83.514,167.6309],[83.506,37.1483203]],[[83.674,3.84675961],[83.681,167.2987],[83.71,35.89],[83.711,21.5019],[83.722,2.08045005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409901133,[[83.555,3.64136161],[83.533,22.17388116],[83.509,29.56517488],[83.505,167.6493],[83.491,37.1483203]],[[83.674,3.84675961],[83.681,167.2987],[83.698,35.89],[83.699,14.77510388],[83.711,22.20583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409901329,[[83.555,3.64136161],[83.554,10.7711],[83.52,22.17388116],[83.512,21.553],[83.506,167.6466]],[[83.63,3.84675961],[83.673,167.3136],[83.684,21.509],[83.686,14.77510388],[83.697,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409901530,[[83.555,3.64136161],[83.517,22.17388116],[83.497,35.89],[83.496,167.6663],[83.493,31.64537621]],[[83.63,3.84675961],[83.665,167.3302],[83.683,14.77510388],[83.684,21.509],[83.695,22.20583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409901827,[[83.551,3.64136161],[83.509,167.6415],[83.501,22.17388116],[83.493,2.08020133],[83.479,21.5614]],[[83.62,3.84675961],[83.667,14.77510388],[83.678,167.3041],[83.679,22.20583059],[83.684,21.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409902034,[[83.551,3.64136161],[83.506,22.17388116],[83.499,167.6608],[83.493,2.08020133],[83.482,29.56517488]],[[83.62,3.84675961],[83.669,167.321],[83.672,14.77510388],[83.684,43.71483059],[83.708,29.60777413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409902229,[[83.551,3.64136161],[83.507,22.17388116],[83.499,167.6608],[83.493,2.08020133],[83.483,29.56517488]],[[83.62,3.84675961],[83.671,182.09350388],[83.683,22.20583059],[83.684,21.509],[83.686,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409902624,[[83.531,3.64136161],[83.53,10.7741],[83.505,22.17388116],[83.493,2.08020133],[83.481,29.56517488]],[[83.605,3.84675961],[83.669,14.77510388],[83.677,35.89],[83.681,22.20583059],[83.683,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409902832,[[83.531,3.64136161],[83.493,2.08020133],[83.491,22.17388116],[83.467,29.56517488],[83.461,167.7368]],[[83.605,3.84675961],[83.642,167.3754],[83.655,14.77510388],[83.666,35.89],[83.667,22.20583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409903032,[[83.531,3.64136161],[83.493,2.08020133],[83.49,22.17388116],[83.47,167.7185],[83.466,29.56517488]],[[83.605,3.84675961],[83.642,167.3754],[83.654,14.77510388],[83.666,58.09583059],[83.69,29.60777413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409903234,[[83.531,3.64136161],[83.493,2.08020133],[83.49,22.17388116],[83.47,167.7185],[83.466,29.56517488]],[[83.605,3.84675961],[83.642,167.3754],[83.653,11.96],[83.654,14.77510388],[83.666,58.09583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409903531,[[83.531,3.64136161],[83.518,10.7757],[83.493,2.08020133],[83.49,22.17388116],[83.466,29.56517488]],[[83.59,3.84675961],[83.634,167.3922],[83.653,11.96],[83.654,14.77510388],[83.666,58.09583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409903729,[[83.531,3.64136161],[83.493,2.08020133],[83.49,22.17388116],[83.467,35.89],[83.466,29.56517488]],[[83.59,3.84675961],[83.634,167.3922],[83.653,11.96],[83.654,14.77510388],[83.666,58.09583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409904133,[[83.531,3.64136161],[83.493,2.08020133],[83.49,22.17388116],[83.467,35.89],[83.466,29.56517488]],[[83.59,3.84675961],[83.634,167.3922],[83.651,11.96],[83.654,14.77510388],[83.666,58.09583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409904333,[[83.531,3.64136161],[83.493,2.08020133],[83.49,22.17388116],[83.466,29.56517488]],[[83.59,3.84675961],[83.633,9.00560284],[83.634,167.3922],[83.641,11.09764201],[83.651,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409904530,[[83.531,3.64136161],[83.493,2.08020133],[83.49,22.17388116],[83.466,29.56517488],[82.439,148.8429589]],[[83.59,3.84675961],[83.633,9.00560284],[83.634,167.3922],[83.641,11.09764201],[83.651,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409904731,[[83.531,3.64136161],[83.493,2.08020133],[83.487,54.69850969],[83.459,299.17091851],[83.433,35.89]],[[83.624,3.84675961],[83.633,9.00560284],[83.65,11.09764201],[83.651,11.96],[83.664,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409904931,[[83.531,3.64136161],[83.505,167.6492],[83.497,22.17388116],[83.493,2.08020133],[83.487,32.52462853]],[[83.624,3.84675961],[83.65,9.00560284],[83.661,11.09764201],[83.667,167.3257],[83.675,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409905132,[[83.531,3.64136161],[83.497,22.17388116],[83.496,167.6674],[83.493,2.08020133],[83.487,32.52462853]],[[83.624,3.84675961],[83.661,11.09764201],[83.666,9.00560284],[83.667,167.3257],[83.675,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409905335,[[83.531,3.64136161],[83.498,22.17388116],[83.496,167.6674],[83.493,2.08020133],[83.487,32.52462853]],[[83.624,3.84675961],[83.661,11.09764201],[83.666,9.00560284],[83.667,167.3257],[83.675,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409905536,[[83.534,10.7736],[83.531,3.64136161],[83.498,22.17388116],[83.496,167.6674],[83.493,2.08020133]],[[83.623,10.7623],[83.624,3.84675961],[83.661,11.09764201],[83.666,9.00560284],[83.667,167.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409905736,[[83.535,3.64136161],[83.505,22.17388116],[83.496,167.6674],[83.493,2.08020133],[83.478,29.56517488]],[[83.622,3.84675961],[83.666,9.00560284],[83.667,167.3257],[83.669,11.09764201],[83.683,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409905931,[[83.535,3.64136161],[83.512,167.6342],[83.509,22.17388116],[83.493,2.08020133],[83.482,29.56517488]],[[83.622,3.84675961],[83.666,9.00560284],[83.673,11.09764201],[83.687,182.06130388],[83.701,22.20583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409906232,[[83.535,3.64136161],[83.521,22.17388116],[83.512,167.6342],[83.494,29.56517488],[83.493,2.08020133]],[[83.668,3.84675961],[83.669,9.00560284],[83.683,11.09764201],[83.687,167.2862],[83.697,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409906531,[[83.564,3.64136161],[83.521,22.17388116],[83.493,31.64537621],[83.492,167.6739],[83.473,35.89]],[[83.646,3.84675961],[83.669,9.00560284],[83.683,11.09764201],[83.697,14.77510388],[83.738,29.60777413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409906733,[[83.564,3.64136161],[83.515,22.17388116],[83.493,2.08020133],[83.491,167.6766],[83.488,29.56517488]],[[83.646,3.84675961],[83.669,9.00560284],[83.673,167.3147],[83.677,11.09764201],[83.691,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409906937,[[83.564,3.64136161],[83.515,22.17388116],[83.493,2.08020133],[83.491,167.6766],[83.487,62.08980341]],[[83.646,3.84675961],[83.669,9.00560284],[83.673,167.3147],[83.677,11.09764201],[83.691,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409907235,[[83.564,3.64136161],[83.511,22.17388116],[83.493,2.08020133],[83.491,167.6766],[83.487,32.52462853]],[[83.646,3.84675961],[83.669,9.00560284],[83.673,178.41234201],[83.687,14.77510388],[83.701,22.20583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409907426,[[83.564,3.64136161],[83.515,22.17388116],[83.499,167.66],[83.493,2.08020133],[83.488,29.56517488]],[[83.628,3.84675961],[83.669,9.00560284],[83.673,167.3147],[83.677,11.09764201],[83.691,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409907628,[[83.564,3.64136161],[83.516,22.17388116],[83.499,167.66],[83.493,2.08020133],[83.488,29.56517488]],[[83.628,3.84675961],[83.669,9.00560284],[83.673,167.3147],[83.678,11.09764201],[83.692,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409908134,[[83.564,3.64136161],[83.499,167.66],[83.493,2.08020133]],[[83.628,3.84675961],[83.669,9.00560284],[83.673,167.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409908135,[[83.564,3.64136161],[83.52,22.17388116],[83.499,167.66],[83.493,31.64537621],[83.465,73.0383203]],[[83.628,3.84675961],[83.669,9.00560284],[83.673,167.3147],[83.683,11.09764201],[83.696,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409908336,[[83.564,3.64136161],[83.521,22.17388116],[83.499,167.66],[83.493,31.64537621],[83.465,73.0383203]],[[83.628,3.84675961],[83.669,9.00560284],[83.673,167.3147],[83.683,11.09764201],[83.697,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409908533,[[83.564,3.64136161],[83.522,22.17388116],[83.516,167.6262],[83.495,29.56517488],[83.493,2.08020133]],[[83.668,3.84675961],[83.669,9.00560284],[83.685,11.09764201],[83.693,167.2741],[83.698,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409908729,[[83.564,3.64136161],[83.516,167.6262],[83.495,29.56517488],[83.493,2.08020133]],[[83.668,3.84675961],[83.669,9.00560284],[83.685,11.09764201],[83.693,167.2741],[83.698,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409908730,[[83.564,3.64136161],[83.53,22.17388116],[83.516,167.6262],[83.502,29.56517488],[83.493,2.08020133]],[[83.668,3.84675961],[83.669,9.00560284],[83.692,11.09764201],[83.693,167.2741],[83.706,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409908928,[[83.564,3.64136161],[83.536,22.17388116],[83.516,167.6262],[83.508,29.56517488],[83.493,2.08020133]],[[83.668,3.84675961],[83.693,167.2741],[83.698,11.09764201],[83.712,14.77510388],[83.726,22.20583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409909136,[[83.568,3.64136161],[83.536,22.17388116],[83.508,29.56517488],[83.504,167.6497],[83.493,2.08020133]],[[83.638,3.84675961],[83.675,167.309],[83.698,11.09764201],[83.711,14.77510388],[83.725,22.20583059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409909336,[[83.568,3.64136161],[83.526,22.17388116],[83.505,35.89],[83.504,167.6497],[83.498,29.56517488]],[[83.638,3.84675961],[83.669,9.00390838],[83.675,167.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409909337,[[83.568,3.64136161],[83.526,22.17388116],[83.505,35.89],[83.504,167.6497],[83.498,29.56517488]],[[83.638,3.84675961],[83.669,9.00390838],[83.675,167.309],[83.687,11.09764201],[83.701,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409909634,[[83.568,3.64136161],[83.526,22.17388116],[83.505,35.89],[83.504,167.6497],[83.498,29.56517488]],[[83.638,3.84675961],[83.669,9.00390838],[83.685,167.2908],[83.688,11.09764201],[83.702,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409909834,[[83.568,3.64136161],[83.535,22.17388116],[83.521,35.89],[83.52,167.6179],[83.508,29.56517488]],[[83.638,3.84675961],[83.686,167.2883],[83.697,11.09764201],[83.711,14.77510388],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409910029,[[83.568,3.64136161],[83.54,22.17388116],[83.512,29.56517488],[83.485,37.1483203],[83.457,51.63275458]],[[83.67,3.84675961],[83.685,9.00291676],[83.702,11.09764201],[83.716,14.77510388],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409910228,[[83.568,3.64136161],[83.519,22.17388116],[83.503,35.89],[83.493,169.75260133],[83.491,29.56517488]],[[83.664,3.84675961],[83.665,167.3304],[83.68,11.09764201],[83.685,21.5086],[83.694,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409910432,[[83.568,3.64136161],[83.543,10.7724],[83.519,22.17388116],[83.503,35.89],[83.501,167.6568]],[[83.635,3.84675961],[83.664,9.00291676],[83.674,167.312],[83.68,11.09764201],[83.685,21.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409910632,[[83.551,3.64136161],[83.55,6.54181851],[83.52,6.54181851],[83.514,22.17388116],[83.486,29.56517488]],[[83.619,3.84675961],[83.62,6.54181851],[83.64,6.54181851],[83.66,167.3402],[83.673,9.00291676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409910937,[[83.56,6.54181851],[83.551,3.64136161],[83.54,10.7729],[83.52,6.54181851],[83.508,22.17388116]],[[83.619,3.84675961],[83.63,6.54181851],[83.659,9.00291676],[83.668,11.09764201],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409911132,[[83.561,3.64136161],[83.56,6.54181851],[83.52,6.54181851],[83.518,22.17388116],[83.507,167.6455]],[[83.639,3.84675961],[83.64,6.54181851],[83.667,9.00291676],[83.678,11.09764201],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409911329,[[83.561,3.64136161],[83.55,6.54181851],[83.52,6.54181851],[83.512,22.17388116],[83.493,205.64310133]],[[83.619,3.84675961],[83.62,6.54181851],[83.64,6.54181851],[83.671,167.3187],[83.673,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409911534,[[83.561,3.64136161],[83.55,6.54181851],[83.536,10.7734],[83.52,6.54181851],[83.512,22.17388116]],[[83.619,3.84675961],[83.62,6.54181851],[83.64,6.54181851],[83.67,9.00291676],[83.673,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409911739,[[83.561,3.64136161],[83.55,6.54181851],[83.536,10.7734],[83.52,6.54181851],[83.512,22.17388116]],[[83.619,3.84675961],[83.63,6.54181851],[83.672,20.10055877],[83.686,14.77510388],[83.721,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409911935,[[83.561,3.64136161],[83.56,6.54181851],[83.547,10.772],[83.52,6.54181851],[83.513,22.17388116]],[[83.619,3.84675961],[83.634,10.7609],[83.671,9.00291676],[83.673,11.09764201],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409912135,[[83.561,3.64136161],[83.56,6.54181851],[83.547,10.772],[83.52,6.54181851],[83.512,22.17388116]],[[83.634,14.60765961],[83.64,6.54181851],[83.672,9.00291676],[83.674,11.09764201],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409912340,[[83.561,3.64136161],[83.56,6.54181851],[83.547,10.772],[83.52,6.54181851],[83.512,22.17388116]],[[83.634,14.60765961],[83.64,6.54181851],[83.674,11.09764201],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409912341,[[83.561,3.64136161],[83.56,6.54181851],[83.547,10.772],[83.52,6.54181851],[83.512,22.17388116]],[[83.633,3.84675961],[83.634,10.7609],[83.64,6.54181851],[83.671,9.00291676],[83.674,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409912540,[[83.561,3.64136161],[83.56,6.54181851],[83.547,10.772],[83.52,6.54181851],[83.512,22.17388116]],[[83.633,3.84675961],[83.634,10.7609],[83.64,6.54181851],[83.67,9.00291676],[83.674,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409912735,[[83.561,3.64136161],[83.56,6.54181851],[83.547,10.772],[83.52,6.54181851],[83.513,22.17388116]],[[83.633,3.84675961],[83.634,10.7609],[83.64,6.54181851],[83.674,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409912736,[[83.561,3.64136161],[83.56,6.54181851],[83.547,10.772],[83.52,6.54181851],[83.513,22.17388116]],[[83.633,3.84675961],[83.634,10.7609],[83.64,6.54181851],[83.669,9.00291676],[83.674,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409912938,[[83.561,3.64136161],[83.56,6.54181851],[83.547,10.772],[83.52,6.54181851],[83.513,22.17388116]],[[83.633,3.84675961],[83.634,10.7609],[83.64,6.54181851],[83.668,9.00291676],[83.674,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409913139,[[83.561,3.64136161],[83.56,6.54181851],[83.558,10.7705],[83.52,6.54181851],[83.513,22.17388116]],[[83.633,3.84675961],[83.634,10.7609],[83.64,6.54181851],[83.667,9.00291676],[83.675,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409913334,[[83.561,3.64136161],[83.56,6.54181851],[83.558,10.7705],[83.52,6.54181851],[83.513,22.17388116]],[[83.633,3.84675961],[83.634,10.7609],[83.64,6.54181851],[83.666,9.00291676],[83.675,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409913639,[[83.571,3.69724345],[83.57,6.54181851],[83.558,10.7705],[83.52,6.54181851],[83.513,22.17388116]],[[83.633,3.84675961],[83.64,6.54181851],[83.646,10.7593],[83.665,9.00291676],[83.675,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409913941,[[83.57,6.54181851],[83.52,6.54181851]],[[83.64,6.54181851],[83.646,10.7593],[83.665,9.00291676],[83.675,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409913942,[[83.572,3.69724345],[83.57,6.54181851],[83.528,22.17388116],[83.52,6.54181851],[83.515,21.5522]],[[83.639,3.61676853],[83.64,6.54181851],[83.684,167.2913],[83.695,11.09764201],[83.71,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409914137,[[83.572,3.69724345],[83.57,6.54181851],[83.521,22.17388116],[83.52,6.54181851],[83.515,21.5522]],[[83.639,3.61676853],[83.64,6.54181851],[83.683,8.99674064],[83.684,167.2913],[83.688,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409914339,[[83.572,3.69724345],[83.57,6.54181851],[83.521,35.89],[83.52,6.54181851],[83.519,22.17388116]],[[83.639,3.61676853],[83.64,6.54181851],[83.683,8.99674064],[83.684,167.2913],[83.686,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409914542,[[83.572,3.69724345],[83.57,6.54181851],[83.56,10.7703],[83.521,35.89],[83.52,6.54181851]],[[83.64,6.54181851],[83.683,8.99674064],[83.686,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409914543,[[83.572,3.69724345],[83.57,6.54181851],[83.56,10.7703],[83.521,35.89],[83.52,6.54181851]],[[83.637,3.61676853],[83.638,10.7603],[83.64,6.54181851],[83.683,8.99674064],[83.686,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409914734,[[83.581,3.69724345],[83.58,6.54181851],[83.56,6.54181851],[83.534,22.17388116],[83.523,167.6126]],[[83.637,3.61676853],[83.65,6.54181851],[83.682,8.99674064],[83.696,11.09764201],[83.703,167.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409914940,[[83.581,3.69724345],[83.58,6.54181851],[83.56,6.54181851],[83.523,167.6126]],[[83.637,3.61676853],[83.65,6.54181851],[83.682,8.99674064],[83.696,11.09764201],[83.703,167.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409914941,[[83.581,3.69724345],[83.58,6.54181851],[83.56,6.54181851],[83.532,22.17388116],[83.523,167.6126]],[[83.637,3.61676853],[83.65,6.54181851],[83.694,11.09764201],[83.695,8.99674064],[83.703,167.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409915238,[[83.56,6.54181851]],[[83.637,3.61676853],[83.65,6.54181851],[83.694,11.09764201],[83.695,8.99674064],[83.703,167.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409915239,[[83.591,3.69724345],[83.59,6.54181851],[83.56,6.54181851],[83.54,167.5781],[83.536,22.17388116]],[[83.656,3.61676853],[83.67,6.54181851],[83.698,11.09764201],[83.702,8.99674064],[83.712,182.01080388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409915443,[[83.591,3.69724345],[83.59,6.54181851],[83.56,6.54181851],[83.542,22.17388116],[83.54,167.5781]],[[83.656,3.61676853],[83.67,6.54181851],[83.701,8.99674064],[83.703,11.09764201],[83.712,167.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409915637,[[83.591,3.69724345],[83.59,6.54181851],[83.56,6.54181851],[83.541,22.17388116],[83.54,167.5781]],[[83.656,3.61676853],[83.67,6.54181851],[83.703,11.09764201],[83.711,8.99674064],[83.712,167.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409915844,[[83.591,3.69724345],[83.59,6.54181851],[83.56,6.54181851],[83.542,22.17388116],[83.54,167.5781]],[[83.656,3.61676853],[83.67,6.54181851],[83.703,11.96],[83.704,11.09764201],[83.711,8.99674064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409916234,[[83.601,3.69724345],[83.6,6.54181851],[83.56,6.54181851],[83.558,167.5424],[83.543,58.06388116]],[[83.673,3.61676853],[83.704,11.09764201],[83.711,8.99674064],[83.718,14.77510388],[83.731,167.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409916543,[[83.601,3.69724345],[83.6,6.54181851],[83.56,6.54181851],[83.558,167.5424],[83.548,35.89]],[[83.673,3.61676853],[83.68,6.54181851],[83.709,11.09764201],[83.717,8.99674064],[83.723,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409916747,[[83.62,6.54181851],[83.618,3.69724345],[83.617,10.763],[83.6,6.54181851],[83.567,167.5246]],[[83.673,3.61676853],[83.686,10.7542],[83.69,6.54181851],[83.713,11.09764201],[83.716,8.99674064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409916945,[[83.618,3.69724345],[83.61,6.54181851],[83.561,58.06388116],[83.558,167.5425],[83.534,29.56517488]],[[83.673,3.61676853],[83.686,10.7542],[83.69,6.54181851],[83.712,8.99674064],[83.723,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409917149,[[83.618,3.69724345],[83.61,6.54181851],[83.562,22.17388116],[83.561,35.89],[83.558,167.5425]],[[83.673,3.61676853],[83.686,10.7542],[83.69,6.54181851],[83.711,8.99674064],[83.724,33.3611477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409917339,[[83.618,3.69724345],[83.61,6.54181851],[83.562,22.17388116],[83.561,35.89],[83.558,167.5425]],[[83.673,3.61676853],[83.686,10.7542],[83.69,6.54181851],[83.71,8.99674064],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409917544,[[83.618,3.69724345],[83.61,6.54181851],[83.561,35.89],[83.558,167.5425],[83.534,29.56517488]],[[83.673,3.61676853],[83.686,10.7542],[83.69,6.54181851],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409917545,[[83.618,3.69724345],[83.61,6.54181851],[83.561,35.89],[83.558,167.5425],[83.534,29.56517488]],[[83.673,3.61676853],[83.686,10.7542],[83.69,6.54181851],[83.709,8.99674064],[83.724,33.3611477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409917748,[[83.618,3.69724345],[83.61,6.54181851],[83.561,35.89],[83.558,167.5425]],[[83.673,3.61676853],[83.686,10.7542],[83.69,6.54181851],[83.709,8.99674064],[83.724,33.3611477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409917749,[[83.618,3.69724345],[83.61,6.54181851],[83.561,35.89],[83.558,167.5425],[83.535,29.56517488]],[[83.673,3.61676853],[83.686,10.7542],[83.69,6.54181851],[83.708,8.99674064],[83.724,33.3611477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409917943,[[83.631,3.55541888],[83.63,6.54181851],[83.6,6.54181851],[83.58,167.498],[83.571,58.06659173]],[[83.724,33.3611477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409917944,[[83.631,3.55541888],[83.63,6.54181851],[83.6,6.54181851],[83.58,167.498],[83.571,58.06659173]],[[83.696,3.62637477],[83.697,10.7527],[83.7,6.54181851],[83.724,22.26350569],[83.734,306.3650695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409918144,[[83.631,3.55541888],[83.63,6.54181851],[83.6,6.54181851],[83.58,167.498],[83.571,35.89]],[[83.696,3.62637477],[83.697,10.7527],[83.7,6.54181851],[83.721,8.99649805],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409918449,[[83.631,3.55541888],[83.63,6.54181851],[83.6,6.54181851],[83.58,167.498],[83.574,22.17659173]],[[83.696,3.62637477],[83.697,10.7527],[83.7,6.54181851],[83.721,8.99649805],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409918644,[[83.631,3.55541888],[83.6,6.54181851],[83.577,22.17659173],[83.549,29.56517488],[83.519,37.1483203]],[[83.694,3.62637477],[83.7,6.54181851],[83.721,8.99649805],[83.724,22.26350569],[83.74,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409918842,[[83.631,3.55541888],[83.62,6.54181851],[83.6,6.54181851]],[[83.721,8.99649805],[83.724,22.26350569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409918843,[[83.631,3.55541888],[83.62,6.54181851],[83.6,6.54181851],[83.571,58.06659173],[83.569,167.5209]],[[83.689,3.62637477],[83.69,6.54181851],[83.721,8.99649805],[83.724,22.26350569],[83.734,473.5576695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409919038,[[83.631,3.55541888],[83.62,6.54181851],[83.6,6.54181851],[83.577,167.5041],[83.571,58.06659173]],[[83.689,3.62637477],[83.69,6.54181851],[83.723,8.99649805],[83.724,22.26350569],[83.734,306.3650695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409919243,[[83.6,6.54181851]],[[83.723,8.99649805],[83.724,22.26350569],[83.734,306.3650695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409919244,[[83.647,3.55541888],[83.646,10.7593],[83.63,6.54181851],[83.6,6.54181851],[83.595,167.4683]],[[83.71,3.62637477],[83.711,10.7509],[83.723,8.99649805],[83.724,22.26350569],[83.734,295.26742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409919542,[[83.63,3.55541888],[83.62,6.54181851],[83.6,6.54181851],[83.583,167.4911],[83.571,22.17659173]],[[83.689,3.62637477],[83.69,6.54181851],[83.711,2.08021998],[83.72,6.54181851],[83.723,8.99146504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409919741,[[83.63,3.55541888],[83.62,6.54181851],[83.6,6.54181851],[83.583,167.4911],[83.577,22.17659173]],[[83.689,3.62637477],[83.69,6.54181851],[83.711,2.08021998],[83.72,6.54181851],[83.723,8.99146504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409919949,[[83.641,3.55541888],[83.64,6.54181851],[83.6,6.54181851],[83.592,167.474],[83.581,22.17659173]],[[83.709,3.62637477],[83.71,6.54181851],[83.711,10.751],[83.751,11.09764201],[83.76,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409920143,[[83.641,3.55541888],[83.64,6.54181851],[83.6,6.54181851],[83.592,167.474],[83.581,22.17659173]],[[83.709,3.62637477],[83.71,6.54181851],[83.711,10.751],[83.752,11.09764201],[83.76,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409920349,[[83.641,3.55541888],[83.64,6.54181851],[83.601,167.4569],[83.6,6.54181851],[83.582,58.06659173]],[[83.709,3.62637477],[83.711,10.751],[83.72,6.54181851],[83.721,2.08009564],[83.752,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409920548,[[83.644,3.55541888],[83.643,10.7596],[83.64,6.54181851],[83.6,6.54181851],[83.592,167.474]],[[83.709,3.62637477],[83.711,10.751],[83.72,6.54181851],[83.757,178.24374201],[83.77,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409920741,[[83.644,3.55541888],[83.643,10.7596],[83.64,6.54181851],[83.6,6.54181851],[83.592,167.474]],[[83.709,3.62637477],[83.711,10.751],[83.72,6.54181851],[83.731,2.07971649],[83.757,178.24374201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409920946,[[83.61,3.55541888],[83.6,6.54181851],[83.569,167.5203],[83.563,22.17659173],[83.56,6.54181851]],[[83.679,3.62637477],[83.68,6.54181851],[83.72,6.54181851],[83.723,8.99718013],[83.731,169.27771649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409921146,[[83.61,3.55541888],[83.6,6.54181851],[83.569,167.5203],[83.56,6.54181851],[83.557,22.17659173]],[[83.679,3.62637477],[83.68,6.54181851],[83.72,6.54181851],[83.723,8.99718013],[83.731,180.3753585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409921344,[[83.61,3.55541888],[83.6,6.54181851],[83.56,174.08001851],[83.556,22.17659173],[83.527,29.56517488]],[[83.679,3.62637477],[83.68,6.54181851],[83.72,6.54181851],[83.723,8.99718013],[83.728,11.09764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409921645,[[83.61,3.55541888],[83.6,6.54181851],[83.56,174.08001851],[83.557,22.17659173],[83.527,29.56517488]],[[83.679,3.62637477],[83.68,6.54181851],[83.72,6.54181851],[83.723,8.9909021],[83.729,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409921846,[[83.61,3.55541888],[83.6,6.54181851],[83.56,6.54181851],[83.556,22.17659173],[83.55,167.5591]],[[83.669,3.62637477],[83.67,6.54181851],[83.72,6.54181851],[83.723,176.2058021],[83.728,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409922046,[[83.61,3.55541888],[83.6,6.54181851],[83.56,6.54181851],[83.556,22.17659173],[83.55,167.5591]],[[83.669,3.62637477],[83.67,6.54181851],[83.72,6.54181851],[83.722,8.9909021],[83.723,167.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409922640,[[83.61,3.55541888],[83.6,6.54181851],[83.598,10.7654],[83.56,6.54181851],[83.556,22.17659173]],[[83.669,3.62637477],[83.67,6.54181851],[83.674,10.7557],[83.72,6.54181851],[83.722,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409922843,[[83.591,3.55541888],[83.59,6.54181851],[83.56,6.54181851],[83.551,22.17659173],[83.531,167.5962]],[[83.669,3.62637477],[83.67,6.54181851],[83.715,167.2309],[83.72,6.54181851],[83.722,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409923048,[[83.591,3.55541888],[83.59,6.54181851],[83.56,6.54181851],[83.546,22.17659173],[83.537,35.89]],[[83.659,3.62637477],[83.66,6.54181851],[83.68,6.54181851],[83.707,167.2457],[83.714,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409923243,[[83.591,3.55541888],[83.59,6.54181851],[83.574,10.7684],[83.56,6.54181851],[83.546,22.17659173]],[[83.658,10.7578],[83.66,6.54181851],[83.68,6.54181851],[83.706,8.9909021],[83.707,167.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409923452,[[83.591,3.55541888],[83.59,6.54181851],[83.574,10.7684],[83.56,6.54181851],[83.546,22.17659173]],[[83.657,3.62637477],[83.658,10.7578],[83.66,6.54181851],[83.68,6.54181851],[83.706,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409923752,[[83.591,3.55541888],[83.59,6.54181851],[83.574,10.7684],[83.56,6.54181851],[83.549,22.17659173]],[[83.657,3.62637477],[83.658,10.7578],[83.66,6.54181851],[83.68,6.54181851],[83.706,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409924447,[[83.591,3.55541888],[83.59,6.54181851],[83.574,10.7684],[83.56,6.54181851],[83.548,22.17659173]],[[83.654,3.62637477],[83.66,6.54181851],[83.68,6.54181851],[83.706,8.9909021],[83.717,21.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409924647,[[83.58,6.54181851],[83.573,3.55541888],[83.56,6.54181851],[83.549,10.7716],[83.548,22.17659173]],[[83.65,6.54181851],[83.654,3.62637477],[83.68,6.54181851],[83.706,8.9909021],[83.717,21.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409924850,[[83.573,3.55541888],[83.56,6.54181851],[83.549,10.7716],[83.521,22.17659173],[83.52,6.54181851]],[[83.629,3.62637477],[83.63,6.54181851],[83.68,6.54181851],[83.681,167.2978],[83.695,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409925148,[[83.531,3.55541888],[83.53,6.54181851],[83.501,22.17659173],[83.487,32.52462853],[83.48,6.54181851]],[[83.599,3.62637477],[83.6,6.54181851],[83.64,6.54181851],[83.653,167.3534],[83.677,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409925354,[[83.531,3.55541888],[83.53,6.54181851],[83.49,22.17659173],[83.487,32.52462853],[83.48,6.54181851]],[[83.599,3.62637477],[83.6,6.54181851],[83.64,6.54181851],[83.652,8.9909021],[83.653,167.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409925850,[[83.531,3.55541888],[83.53,6.54181851],[83.489,167.6807],[83.488,35.89],[83.487,32.52462853]],[[83.599,3.62637477],[83.61,6.54181851],[83.64,6.54181851],[83.652,8.9909021],[83.658,32.5824859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409926064,[[83.541,3.55541888],[83.54,6.54181851],[83.52,6.54181851],[83.495,35.89],[83.494,22.17659173]],[[83.61,6.54181851],[83.64,6.54181851],[83.658,32.5824859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409926065,[[83.541,3.55541888],[83.54,6.54181851],[83.52,6.54181851],[83.495,35.89],[83.494,22.17659173]],[[83.609,3.62637477],[83.61,6.54181851],[83.64,6.54181851],[83.653,167.3538],[83.657,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409926354,[[83.541,3.55541888],[83.54,6.54181851],[83.52,6.54181851],[83.495,35.89],[83.49,22.17659173]],[[83.609,3.62637477],[83.61,6.54181851],[83.64,6.54181851],[83.652,8.9909021],[83.653,167.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409926554,[[83.541,3.55541888],[83.54,6.54181851],[83.522,10.7751],[83.52,6.54181851],[83.495,35.89]],[[83.6,10.7652],[83.609,3.62637477],[83.61,6.54181851],[83.64,6.54181851],[83.652,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409927455,[[83.541,3.55541888],[83.54,6.54181851],[83.532,10.7739],[83.52,6.54181851],[83.495,35.89]],[[83.609,3.62637477],[83.61,6.54181851],[83.611,10.7638],[83.64,6.54181851],[83.652,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409927655,[[83.551,3.55541888],[83.55,6.54181851],[83.52,6.54181851],[83.499,35.89],[83.498,167.6627]],[[83.627,3.62637477],[83.63,6.54181851],[83.651,8.9909021],[83.673,167.3131],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409927849,[[83.561,3.55541888],[83.56,6.54181851],[83.52,6.54181851],[83.509,35.89],[83.503,22.17659173]],[[83.627,3.62637477],[83.63,6.54181851],[83.672,8.9909021],[83.674,167.3121],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409928053,[[83.561,3.55541888],[83.56,6.54181851],[83.52,6.54181851],[83.509,35.89],[83.501,22.17659173]],[[83.627,3.62637477],[83.63,6.54181851],[83.673,8.9909021],[83.674,167.3121],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409928847,[[83.561,3.55541888],[83.56,6.54181851],[83.52,6.54181851],[83.501,22.17659173]],[[83.627,3.62637477],[83.63,6.54181851],[83.673,8.9909021],[83.674,167.3121],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409928848,[[83.561,3.55541888],[83.56,6.54181851],[83.554,10.7711],[83.52,6.54181851],[83.502,35.89]],[[83.627,3.62637477],[83.63,6.54181851],[83.673,8.9909021],[83.68,6.54181851],[83.684,178.3598859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409929052,[[83.561,3.55541888],[83.56,6.54181851],[83.554,10.7711],[83.52,6.54181851],[83.508,35.89]],[[83.627,3.62637477],[83.63,6.54181851],[83.68,6.54181851],[83.683,8.9909021],[83.684,178.3598859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409929250,[[83.561,3.55541888],[83.56,6.54181851],[83.554,10.7711],[83.52,6.54181851]],[[83.627,3.62637477],[83.63,6.54181851],[83.68,6.54181851],[83.683,8.9909021],[83.684,178.3598859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409929251,[[83.561,3.55541888],[83.56,6.54181851],[83.554,10.7711],[83.52,6.54181851],[83.502,22.17659173]],[[83.627,3.62637477],[83.63,6.54181851],[83.68,6.54181851],[83.683,20.057888],[83.684,167.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409929451,[[83.561,3.55541888],[83.55,6.54181851],[83.52,6.54181851],[83.5,22.17659173],[83.498,167.6629]],[[83.62,10.16819328],[83.64,6.54181851],[83.675,167.3092],[83.68,17.60880441],[83.683,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409929656,[[83.561,3.55541888],[83.55,6.54181851],[83.52,6.54181851],[83.5,22.17659173],[83.498,167.6629]],[[83.62,10.16819328],[83.64,6.54181851],[83.674,8.9909021],[83.675,167.3092],[83.68,17.60880441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409930255,[[83.561,3.55541888],[83.553,10.7712],[83.55,6.54181851],[83.52,6.54181851],[83.508,167.6425]],[[83.62,10.16819328],[83.63,10.7614],[83.64,6.54181851],[83.674,8.9909021],[83.675,167.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409930752,[[83.561,3.55541888],[83.56,6.54181851],[83.52,6.54181851],[83.47,178.0],[83.397,167.866]],[[83.655,3.62637477],[83.674,8.9909021],[83.712,35.89],[83.856,166.9485],[83.861,166.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409930946,[[83.6,6.54181851],[83.591,3.55541888],[83.56,6.54181851],[83.538,167.5816],[83.529,58.06659173]],[[83.655,3.62637477],[83.697,8.9909021],[83.708,11.0669859],[83.714,167.2318],[83.72,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409931150,[[83.6,6.54181851],[83.591,3.55541888],[83.56,6.54181851],[83.538,167.5816],[83.531,35.89]],[[83.655,3.62637477],[83.67,6.54181851],[83.709,11.0669859],[83.713,8.9909021],[83.714,167.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409931347,[[83.573,3.55541888],[83.571,10.7689],[83.57,6.54181851],[83.526,22.17659173],[83.52,6.54181851]],[[83.642,3.62637477],[83.643,10.7597],[83.65,6.54181851],[83.68,6.54181851],[83.696,167.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409931558,[[83.573,3.55541888],[83.571,10.7689],[83.57,6.54181851],[83.521,22.17659173],[83.52,6.54181851]],[[83.639,3.62637477],[83.64,6.54181851],[83.68,6.54181851],[83.688,167.2837],[83.695,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409931858,[[83.555,3.55541888],[83.55,6.54181851],[83.52,6.54181851],[83.519,21.551],[83.507,189.82079173]],[[83.629,3.62637477],[83.63,6.54181851],[83.677,167.3052],[83.68,6.54181851],[83.686,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409932051,[[83.569,3.55541888],[83.56,6.54181851],[83.524,167.6099],[83.52,6.54181851],[83.519,21.551]],[[83.629,3.62637477],[83.64,6.54181851],[83.676,8.9909021],[83.68,6.54181851],[83.686,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409932253,[[83.581,3.55541888],[83.58,6.54181851],[83.56,6.54181851],[83.532,167.594],[83.52,6.54181851]],[[83.649,3.62637477],[83.66,6.54181851],[83.68,6.54181851],[83.685,8.9909021],[83.697,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409932452,[[83.581,3.55541888],[83.58,6.54181851],[83.574,10.7684],[83.56,6.54181851],[83.523,35.89]],[[83.647,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.696,8.9909021],[83.699,167.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409932652,[[83.581,3.55541888],[83.58,6.54181851],[83.574,10.7684],[83.56,6.54181851],[83.523,35.89]],[[83.647,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.699,167.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409932653,[[83.581,3.55541888],[83.58,6.54181851],[83.574,10.7684],[83.56,6.54181851],[83.523,35.89]],[[83.647,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.698,8.9909021],[83.699,167.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409933257,[[83.581,3.55541888],[83.58,6.54181851],[83.574,10.7684],[83.56,6.54181851],[83.523,35.89]],[[83.647,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.698,8.9909021],[83.699,178.3287859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409933454,[[83.56,6.54181851]],[[83.647,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.698,8.9909021],[83.699,178.3287859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409933455,[[83.615,3.55541888],[83.61,6.54181851],[83.56,6.54181851],[83.55,21.5432],[83.542,35.89]],[[83.679,3.62637477],[83.68,6.54181851],[83.698,8.9909021],[83.717,11.0669859],[83.72,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409933654,[[83.615,3.55541888],[83.6,6.54181851],[83.56,6.54181851],[83.55,189.1013],[83.544,22.17659173]],[[83.679,3.62637477],[83.68,6.54181851],[83.716,8.9909021],[83.719,167.222],[83.72,17.60880441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409933858,[[83.615,3.55541888],[83.61,6.54181851],[83.56,6.54181851],[83.55,189.1013],[83.544,22.17659173]],[[83.679,3.62637477],[83.68,6.54181851],[83.718,8.9909021],[83.719,167.222],[83.72,17.60880441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409934355,[[83.615,3.55541888],[83.61,6.54181851],[83.56,6.54181851],[83.55,189.1013],[83.545,22.17659173]],[[83.679,3.62637477],[83.68,6.54181851],[83.718,8.9909021],[83.719,167.222],[83.72,17.60880441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409934356,[[83.615,3.55541888],[83.61,6.54181851],[83.56,6.54181851],[83.55,189.1013],[83.545,22.17659173]],[[83.679,3.62637477],[83.68,6.54181851],[83.718,8.9909021],[83.719,178.2889859],[83.72,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409934861,[[83.603,10.7648],[83.6,6.54181851],[83.598,3.55541888],[83.56,6.54181851],[83.55,189.1013]],[[83.668,3.62637477],[83.669,10.7564],[83.67,6.54181851],[83.716,11.0669859],[83.718,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409935062,[[83.598,3.55541888],[83.59,6.54181851],[83.56,6.54181851],[83.55,21.5432],[83.541,167.5761]],[[83.659,3.62637477],[83.66,6.54181851],[83.68,6.54181851],[83.706,11.0669859],[83.711,167.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409935357,[[83.611,3.55541888],[83.61,6.54181851],[83.565,167.5274],[83.56,6.54181851],[83.55,43.71979173]],[[83.679,3.62637477],[83.68,6.54181851],[83.705,8.9909021],[83.716,11.0669859],[83.72,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409935557,[[83.611,3.55541888],[83.6,6.54181851],[83.565,167.5274],[83.56,6.54181851],[83.55,43.71979173]],[[83.679,3.62637477],[83.68,6.54181851],[83.716,11.0669859],[83.72,15.53272061],[83.8,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409935857,[[83.6,6.54181851],[83.593,3.55541888],[83.56,6.54181851],[83.55,21.5432],[83.547,22.17659173]],[[83.669,3.62637477],[83.67,6.54181851],[83.713,11.0669859],[83.716,167.2279],[83.719,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409936057,[[83.593,3.55541888],[83.56,6.54181851],[83.55,21.5432]],[[83.669,3.62637477],[83.67,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409936058,[[83.593,3.55541888],[83.59,6.54181851],[83.562,167.5334],[83.56,6.54181851],[83.556,22.17659173]],[[83.669,3.62637477],[83.67,6.54181851],[83.703,11.0669859],[83.714,14.77510388],[83.715,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409936255,[[83.585,10.767],[83.58,6.54181851],[83.575,3.55541888],[83.56,6.54181851],[83.541,22.17659173]],[[83.646,3.62637477],[83.647,10.7592],[83.65,6.54181851],[83.68,6.54181851],[83.697,167.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409936450,[[83.585,10.767],[83.58,6.54181851],[83.575,3.55541888],[83.56,6.54181851],[83.53,22.17659173]],[[83.646,3.62637477],[83.647,10.7592],[83.65,6.54181851],[83.68,6.54181851],[83.697,167.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409936451,[[83.585,10.767],[83.58,6.54181851],[83.575,3.55541888],[83.56,6.54181851],[83.53,22.17659173]],[[83.646,3.62637477],[83.647,10.7592],[83.65,6.54181851],[83.68,6.54181851],[83.694,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409936650,[[83.585,10.767],[83.575,3.55541888],[83.57,6.54181851],[83.539,167.5803],[83.53,22.17659173]],[[83.646,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.694,11.0669859],[83.706,167.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409936854,[[83.575,3.55541888],[83.573,10.7686],[83.57,6.54181851],[83.531,22.17659173],[83.523,167.613]],[[83.646,3.62637477],[83.65,6.54181851],[83.658,10.7578],[83.68,6.54181851],[83.693,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409937055,[[83.575,3.55541888],[83.573,10.7686],[83.57,6.54181851],[83.531,22.17659173],[83.523,203.503]],[[83.646,3.62637477],[83.65,6.54181851],[83.658,10.7578],[83.68,6.54181851],[83.692,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409937251,[[83.573,10.7686],[83.57,6.54181851],[83.531,22.17659173],[83.523,203.503]],[[83.646,3.62637477],[83.65,6.54181851],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409937252,[[83.581,3.55541888],[83.573,10.7686],[83.57,6.54181851],[83.531,22.17659173],[83.523,203.503]],[[83.646,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.691,8.9909021],[83.694,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409937461,[[83.581,3.55541888],[83.57,6.54181851],[83.527,22.17659173],[83.522,167.6141],[83.498,29.56517488]],[[83.639,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.69,11.0669859],[83.693,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409937759,[[83.581,3.55541888],[83.57,6.54181851],[83.531,22.17659173],[83.522,167.6141],[83.503,29.56517488]],[[83.639,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.689,8.9909021],[83.694,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409937960,[[83.581,3.55541888],[83.572,10.7687],[83.57,6.54181851],[83.531,22.17659173],[83.523,35.89]],[[83.639,3.62637477],[83.65,6.54181851],[83.651,10.7587],[83.68,6.54181851],[83.694,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409938260,[[83.581,3.55541888],[83.57,6.54181851],[83.532,22.17659173],[83.513,167.6327],[83.507,178.0]],[[83.639,3.62637477],[83.65,6.54181851],[83.68,6.54181851],[83.689,167.2826],[83.694,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409938461,[[83.581,3.55541888],[83.57,6.54181851],[83.532,22.17659173],[83.513,167.6327],[83.507,178.0]],[[83.639,3.62637477],[83.64,6.54181851],[83.68,6.54181851],[83.688,8.9909021],[83.689,167.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409939062,[[83.561,3.55541888],[83.56,6.54181851],[83.522,22.17659173],[83.507,178.0],[83.495,167.6696]],[[83.629,3.62637477],[83.63,6.54181851],[83.672,167.3158],[83.68,6.54181851],[83.684,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409939255,[[83.561,3.55541888],[83.495,167.6696]],[[83.629,3.62637477],[83.63,6.54181851],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409939256,[[83.561,3.55541888],[83.55,6.54181851],[83.513,22.17659173],[83.496,178.0],[83.495,167.6696]],[[83.629,3.62637477],[83.63,6.54181851],[83.671,8.9909021],[83.675,11.0669859],[83.68,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409939454,[[83.561,3.55541888],[83.55,6.54181851],[83.513,22.17659173],[83.496,178.0],[83.495,167.6696]],[[83.629,3.62637477],[83.63,6.54181851],[83.675,11.0669859],[83.68,15.53272061],[83.788,239.853505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409939851,[[83.541,3.55541888],[83.53,6.54181851],[83.509,22.17659173]],[[83.788,239.853505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409939852,[[83.541,3.55541888],[83.53,6.54181851],[83.509,22.17659173],[83.484,29.56517488],[83.48,6.54181851]],[[83.609,3.62637477],[83.64,6.54181851],[83.654,167.3524],[83.664,21.514],[83.671,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409940058,[[83.551,3.55541888],[83.55,6.54181851],[83.52,6.54181851],[83.503,22.17659173],[83.491,167.6763]],[[83.636,3.62637477],[83.653,8.9909021],[83.664,21.514],[83.666,11.0669859],[83.675,167.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409940261,[[83.561,3.55541888],[83.55,6.54181851],[83.52,6.54181851],[83.51,22.17659173],[83.491,167.6763]],[[83.629,3.62637477],[83.63,6.54181851],[83.663,8.9909021],[83.664,21.514],[83.673,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409940561,[[83.561,3.55541888],[83.55,6.54181851],[83.52,6.54181851],[83.512,22.17659173],[83.491,167.6763]],[[83.629,3.62637477],[83.63,6.54181851],[83.663,8.9909021],[83.664,21.514],[83.674,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409940963,[[83.541,3.55541888],[83.54,6.54181851],[83.52,6.54181851],[83.499,22.17659173],[83.489,21.5588]],[[83.61,10.16819328],[83.64,6.54181851],[83.657,167.3452],[83.661,11.0669859],[83.663,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409941262,[[83.541,3.55541888],[83.53,6.54181851],[83.499,22.17659173],[83.489,21.5588],[83.48,6.54181851]],[[83.6,6.54181851],[83.609,3.62637477],[83.64,6.54181851],[83.656,8.9909021],[83.657,167.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409941952,[[83.56,6.54181851],[83.554,3.55541888],[83.52,6.54181851],[83.502,22.17659173],[83.5,167.6589]],[[83.629,3.62637477],[83.63,6.54181851],[83.656,8.9909021],[83.664,11.0669859],[83.67,167.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409942155,[[83.554,3.55541888],[83.55,6.54181851],[83.52,6.54181851],[83.514,22.17659173],[83.491,167.6771]],[[83.619,3.62637477],[83.62,6.54181851],[83.629,3.62637477],[83.64,6.54181851],[83.663,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409942357,[[83.531,3.55541888],[83.52,6.54181851],[83.505,22.17659173],[83.48,6.54181851],[83.477,29.56517488]],[[83.64,6.54181851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409942358,[[83.531,3.55541888],[83.52,6.54181851],[83.505,22.17659173],[83.48,6.54181851],[83.477,29.56517488]],[[83.597,3.62637477],[83.6,6.54181851],[83.64,6.54181851],[83.654,167.3515],[83.662,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409942562,[[83.531,3.55541888],[83.52,6.54181851],[83.493,24.25679306],[83.48,6.54181851],[83.479,406.8208]],[[83.597,3.62637477],[83.6,6.54181851],[83.64,6.54181851],[83.653,8.9909021],[83.654,167.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409942765,[[83.531,3.55541888],[83.53,6.54181851],[83.493,24.25679306],[83.48,6.54181851],[83.479,406.8208]],[[83.597,3.62637477],[83.6,6.54181851],[83.64,6.54181851],[83.653,8.9909021],[83.657,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409943064,[[83.536,3.55541888],[83.53,6.54181851],[83.493,24.25679306],[83.488,167.6834],[83.48,6.54181851]],[[83.597,3.62637477],[83.6,6.54181851],[83.615,10.7634],[83.64,6.54181851],[83.657,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409943260,[[83.536,3.55541888],[83.53,6.54181851],[83.493,24.25679306],[83.488,167.6834],[83.48,6.54181851]],[[83.597,3.62637477],[83.61,6.54181851],[83.615,10.7634],[83.64,6.54181851],[83.656,20.057888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409943566,[[83.536,3.55541888],[83.53,6.54181851],[83.493,24.25679306],[83.48,6.54181851],[83.477,167.7056]],[[83.597,3.62637477],[83.6,6.54181851],[83.64,6.54181851],[83.654,167.3529],[83.655,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409943762,[[83.538,3.55541888],[83.53,6.54181851],[83.493,24.25679306],[83.486,167.6863],[83.48,6.54181851]],[[83.597,3.62637477],[83.6,6.54181851],[83.64,6.54181851],[83.653,8.9909021],[83.664,188.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409944063,[[83.538,3.55541888],[83.53,6.54181851],[83.493,24.25679306],[83.486,167.6863],[83.48,6.54181851]],[[83.597,3.62637477],[83.61,6.54181851],[83.64,6.54181851],[83.663,8.9909021],[83.664,188.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409944264,[[83.538,3.55541888],[83.53,6.54181851],[83.494,22.17659173],[83.493,2.08020133],[83.486,167.6863]],[[83.597,3.62637477],[83.61,6.54181851],[83.64,6.54181851],[83.655,11.0669859],[83.662,8.9909021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409944567,[[83.571,3.55541888],[83.57,6.5384855],[83.526,167.6054],[83.52,6.5384855],[83.519,58.06659173]],[[83.639,3.62637477],[83.64,6.5384855],[83.654,8.9909021],[83.68,17.6054714],[83.693,188.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409944765,[[83.571,3.55541888],[83.57,6.5384855],[83.526,167.6054],[83.525,35.89],[83.52,6.5384855]],[[83.639,3.62637477],[83.64,6.5384855],[83.679,8.99535654],[83.68,6.5384855],[83.686,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409944957,[[83.571,3.55541888],[83.57,6.5384855],[83.526,167.6054],[83.525,35.89],[83.52,6.5384855]],[[83.639,3.62637477],[83.64,6.5384855],[83.68,6.5384855],[83.686,11.0669859],[83.692,8.99535654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409945159,[[83.573,10.7687],[83.571,3.55541888],[83.57,6.5384855],[83.525,35.89],[83.52,6.5384855]],[[83.639,3.62637477],[83.64,6.5384855],[83.649,10.7589],[83.68,6.5384855],[83.686,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409945364,[[83.573,14.32411888],[83.57,6.5384855],[83.527,22.22151456],[83.525,35.89],[83.52,6.5384855]],[[83.639,3.62637477],[83.64,6.5384855],[83.649,10.7589],[83.68,6.5384855],[83.685,8.99535654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409945661,[[83.573,14.32411888],[83.57,6.5384855],[83.527,22.22151456],[83.525,35.89],[83.52,6.5384855]],[[83.639,3.62637477],[83.64,6.5384855],[83.649,10.7589],[83.68,6.5384855],[83.684,8.99535654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409945861,[[83.573,14.32411888],[83.57,6.5384855],[83.52,6.5384855]],[[83.639,3.62637477],[83.64,6.5384855],[83.649,10.7589],[83.68,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409945862,[[83.573,14.32411888],[83.57,6.5384855],[83.521,35.89],[83.52,6.5384855],[83.498,29.56517488]],[[83.639,3.62637477],[83.64,6.5384855],[83.649,10.7589],[83.68,6.5384855],[83.683,8.99535654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409946065,[[83.551,3.55541888],[83.54,6.5384855],[83.52,6.5384855],[83.496,167.6664],[83.487,62.08980341]],[[83.61,6.5384855],[83.619,3.62637477],[83.64,6.5384855],[83.667,167.3258],[83.676,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409946261,[[83.551,3.55541888],[83.487,32.52462853],[83.48,6.5384855],[83.479,268.68517488],[83.451,37.1483203]],[[83.661,3.62637477],[83.662,11.0669859],[83.666,8.99535654],[83.676,14.77510388],[83.69,22.16886127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409946466,[[83.561,3.55541888],[83.56,6.5384855],[83.52,6.5384855],[83.504,167.6507],[83.492,29.56517488]],[[83.629,3.62637477],[83.63,6.5384855],[83.675,20.06234244],[83.68,6.5384855],[83.681,167.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409946667,[[83.561,3.55541888],[83.56,6.5384855],[83.52,6.5384855],[83.504,167.6507],[83.492,29.56517488]],[[83.629,3.62637477],[83.63,6.5384855],[83.674,8.99535654],[83.675,11.0669859],[83.68,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409946965,[[83.561,3.55541888],[83.55,6.5384855],[83.52,6.5384855],[83.505,35.89],[83.504,167.6507]],[[83.62,6.5384855],[83.629,3.62637477],[83.64,6.5384855],[83.674,11.0669859],[83.679,8.99535654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409947160,[[83.561,3.55541888],[83.55,6.5384855],[83.52,6.5384855],[83.505,35.89],[83.504,167.6507]],[[83.62,6.5384855],[83.629,3.62637477],[83.64,6.5384855],[83.674,11.0669859],[83.678,8.99535654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409947458,[[83.561,3.55541888],[83.56,6.5384855],[83.52,6.5384855],[83.514,35.89],[83.513,167.6332]],[[83.629,3.62637477],[83.63,6.5384855],[83.677,8.99535654],[83.679,11.0669859],[83.691,167.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409947656,[[83.561,3.55541888],[83.56,6.5384855],[83.52,6.5384855],[83.514,35.89],[83.513,167.6332]],[[83.629,3.62637477],[83.63,6.5384855],[83.679,11.0669859],[83.683,167.2941],[83.69,8.99535654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409947856,[[83.561,3.55541888],[83.56,6.5384855],[83.52,6.5384855],[83.514,35.89],[83.513,167.6332]],[[83.629,3.62637477],[83.63,6.5384855],[83.677,11.0669859],[83.679,8.99535654],[83.683,167.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409948055,[[83.589,3.82583442],[83.588,10.7666],[83.561,3.55541888],[83.56,6.5384855],[83.539,167.5799]],[[83.665,10.7569],[83.666,3.7344351],[83.677,11.0669859],[83.679,8.99535654],[83.714,167.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409948258,[[83.589,3.82583442],[83.58,6.5384855],[83.56,6.5384855],[83.539,167.5799],[83.525,35.89]],[[83.659,3.7344351],[83.66,6.5384855],[83.665,10.7569],[83.68,6.5384855],[83.692,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409948464,[[83.589,3.82583442],[83.58,6.5384855],[83.56,6.5384855],[83.539,167.5799],[83.525,35.89]],[[83.659,3.7344351],[83.665,10.7569],[83.691,9.01802127],[83.702,11.0669859],[83.716,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409948664,[[83.589,3.82583442],[83.58,6.5384855],[83.56,6.5384855],[83.539,167.5799],[83.525,35.89]],[[83.659,3.7344351],[83.66,6.5384855],[83.665,10.7569],[83.68,6.5384855],[83.702,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409948865,[[83.589,3.82583442],[83.58,6.5384855],[83.56,6.5384855],[83.539,167.5799],[83.525,35.89]],[[83.65,6.5384855],[83.659,3.7344351],[83.665,10.7569],[83.68,6.5384855],[83.699,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409949267,[[83.589,3.82583442],[83.58,6.5384855],[83.56,6.5384855],[83.539,167.5799],[83.523,29.56517488]],[[83.65,6.5384855],[83.659,3.7344351],[83.665,10.7569],[83.68,6.5384855],[83.698,9.01802127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409949463,[[83.589,3.82583442],[83.58,6.5384855],[83.56,6.5384855],[83.539,167.5799],[83.523,29.56517488]],[[83.65,6.5384855],[83.659,3.7344351],[83.665,10.7569],[83.68,6.5384855],[83.697,9.01802127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409949659,[[83.589,3.82583442],[83.58,6.5384855],[83.56,6.5384855],[83.539,167.5799],[83.523,29.56517488]],[[83.65,6.5384855],[83.659,3.7344351],[83.665,10.7569],[83.68,6.5384855],[83.696,9.01802127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409949860,[[83.589,3.82583442],[83.58,6.5384855],[83.579,10.7678],[83.56,6.5384855],[83.539,167.5799]],[[83.65,6.5384855],[83.659,3.7344351],[83.665,10.7569],[83.68,6.5384855],[83.695,9.01802127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409950062,[[83.601,3.82583442],[83.6,6.5384855],[83.56,6.5384855],[83.521,29.56517488],[83.499,35.89]],[[83.692,3.7344351],[83.694,9.01802127],[83.705,11.0669859],[83.72,14.77510388],[83.73,167.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409950260,[[83.611,3.82583442],[83.6,6.5384855],[83.56,6.5384855],[83.555,167.549],[83.531,29.56517488]],[[83.679,3.7344351],[83.68,6.5384855],[83.709,9.01802127],[83.71,33.32035663],[83.72,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409950465,[[83.611,3.82583442],[83.6,6.5384855],[83.56,6.5384855],[83.555,167.549],[83.531,29.56517488]],[[83.679,3.7344351],[83.68,6.5384855],[83.709,9.01802127],[83.71,22.25337073],[83.711,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409950859,[[83.611,3.82583442],[83.61,10.7638],[83.6,6.5384855],[83.565,167.5288],[83.56,6.5384855]],[[83.679,3.7344351],[83.68,6.5384855],[83.692,10.7534],[83.709,9.01802127],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409951061,[[83.611,3.82583442],[83.61,10.7638],[83.6,6.5384855],[83.565,167.5288],[83.56,6.5384855]],[[83.679,3.7344351],[83.692,10.7534],[83.709,9.01802127],[83.71,22.25337073],[83.718,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409951261,[[83.631,10.7611],[83.63,6.5384855],[83.621,3.82583442],[83.6,6.5384855],[83.586,167.4867]],[[83.699,3.7344351],[83.7,6.5384855],[83.709,9.01802127],[83.71,22.25337073],[83.713,10.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409951467,[[83.631,10.7611],[83.63,6.5384855],[83.621,3.82583442],[83.6,6.5384855],[83.576,167.5057]],[[83.699,3.7344351],[83.7,6.5384855],[83.709,9.01802127],[83.71,22.25337073],[83.812,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409951661,[[83.631,10.7611],[83.576,167.5057]],[[83.709,9.01802127],[83.71,22.25337073],[83.812,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409951662,[[83.631,3.82583442],[83.61,6.5384855],[83.576,167.5057],[83.56,6.5384855],[83.556,29.56517488]],[[83.689,3.7344351],[83.69,6.5384855],[83.709,9.01802127],[83.71,22.25337073],[83.733,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409951863,[[83.631,3.82583442],[83.62,6.5384855],[83.6,6.5384855],[83.586,167.4852],[83.56,36.10366038]],[[83.689,3.7344351],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409951864,[[83.631,3.82583442],[83.62,6.5384855],[83.6,6.5384855],[83.586,167.4852],[83.56,36.10366038]],[[83.689,3.7344351],[83.7,6.5384855],[83.71,22.25337073],[83.737,11.0669859],[83.741,239.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409952064,[[83.631,3.82583442],[83.62,6.5384855],[83.6,6.5384855],[83.586,167.4852],[83.564,29.56517488]],[[83.689,3.7344351],[83.7,6.5384855],[83.71,22.25337073],[83.741,250.1869859],[83.755,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409952262,[[83.631,3.82583442],[83.62,6.5384855],[83.6,6.5384855],[83.586,167.4852],[83.563,29.56517488]],[[83.689,3.7344351],[83.7,6.5384855],[83.71,22.25337073],[83.741,239.12],[83.742,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409952459,[[83.631,3.82583442],[83.63,6.5384855],[83.6,6.5384855],[83.586,167.4852],[83.567,29.56517488]],[[83.689,3.7344351],[83.7,6.5384855],[83.71,22.25337073],[83.74,11.0669859],[83.741,239.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409952672,[[83.631,3.82583442],[83.63,6.5384855],[83.62,10.7626],[83.6,6.5384855],[83.577,167.5044]],[[83.689,3.7344351],[83.699,10.7526],[83.7,6.5384855],[83.71,22.25337073],[83.74,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409952865,[[83.613,3.82583442],[83.61,6.5384855],[83.56,6.5384855],[83.559,167.541],[83.558,29.56517488]],[[83.679,3.7344351],[83.68,6.5384855],[83.709,9.0296632],[83.71,22.25337073],[83.731,13.14670239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409953064,[[83.621,3.82583442],[83.62,6.5384855],[83.6,6.5384855],[83.569,167.52],[83.562,29.56517488]],[[83.679,3.7344351],[83.69,6.5384855],[83.71,22.25337073],[83.731,2.07971649],[83.735,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409953269,[[83.621,3.82583442],[83.62,6.5384855],[83.6,6.5384855],[83.569,167.52],[83.561,51.10557488]],[[83.679,3.7344351],[83.69,6.5384855],[83.71,22.25337073],[83.731,2.07971649],[83.736,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409953569,[[83.612,10.7635],[83.61,6.5384855],[83.603,3.82583442],[83.561,21.5404],[83.56,36.10366038]],[[83.679,3.7344351],[83.68,6.5384855],[83.688,10.7539],[83.71,22.25337073],[83.731,2.07971649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409953763,[[83.612,10.7635],[83.61,6.5384855],[83.603,3.82583442],[83.561,21.5404],[83.56,6.5384855]],[[83.679,3.7344351],[83.68,6.5384855],[83.688,10.7539],[83.709,9.02603509],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409954064,[[83.61,6.5384855],[83.603,3.82583442],[83.561,21.5404],[83.56,6.5384855],[83.546,29.56517488]],[[83.679,3.7344351],[83.68,6.5384855],[83.688,10.7539],[83.709,9.02603509],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409954564,[[83.61,6.5384855],[83.603,3.82583442],[83.561,21.5404],[83.56,6.5384855],[83.546,29.56517488]],[[83.679,3.7344351],[83.68,6.5384855],[83.709,9.02603509],[83.71,22.25337073],[83.774,29.52297263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409954871,[[83.603,3.82583442],[83.6,17.3035855],[83.56,6.5384855],[83.55,167.5586],[83.541,29.56517488]],[[83.669,3.7344351],[83.67,6.5384855],[83.676,10.7555],[83.709,9.02603509],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409955167,[[83.64,6.5384855],[83.634,3.82583442],[83.6,6.5384855],[83.55,167.5586]],[[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409955168,[[83.64,6.5384855],[83.634,3.82583442],[83.6,6.5384855],[83.59,167.4776],[83.561,21.5402]],[[83.699,3.7344351],[83.71,28.79185623],[83.716,10.7503],[83.737,11.0669859],[83.75,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409955360,[[83.64,6.5384855],[83.634,3.82583442],[83.6,6.5384855],[83.561,21.5402]],[[83.699,3.7344351],[83.71,28.79185623],[83.716,10.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409955361,[[83.64,6.5384855],[83.634,3.82583442],[83.6,6.5384855],[83.596,22.19047303],[83.581,167.4961]],[[83.699,3.7344351],[83.71,28.79185623],[83.716,10.7503],[83.748,11.0669859],[83.756,181.92410388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409955561,[[83.64,6.5384855],[83.634,3.82583442],[83.6,6.5384855],[83.594,22.19047303],[83.589,167.4791]],[[83.699,3.7344351],[83.71,28.79185623],[83.716,10.7503],[83.746,11.0669859],[83.756,167.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409955760,[[83.64,6.5384855],[83.634,3.82583442],[83.6,6.5384855],[83.594,22.19047303],[83.589,167.4791]],[[83.699,3.7344351],[83.71,28.79185623],[83.716,10.7503],[83.745,11.0669859],[83.756,167.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409956164,[[83.64,6.5384855],[83.634,3.82583442],[83.6,6.5384855],[83.595,22.19047303],[83.589,167.4791]],[[83.699,3.7344351],[83.71,28.79185623],[83.716,10.7503],[83.749,11.0669859],[83.756,167.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409956563,[[83.6,6.5384855]],[[83.71,28.79185623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409956564,[[83.601,3.82583442],[83.6,6.5384855],[83.581,22.19047303],[83.562,167.5336],[83.56,6.5384855]],[[83.669,3.7344351],[83.67,6.5384855],[83.71,22.25337073],[83.72,6.5384855],[83.727,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409956761,[[83.601,3.82583442],[83.6,6.5384855],[83.566,22.19047303],[83.562,167.5336],[83.56,6.5384855]],[[83.669,3.7344351],[83.67,6.5384855],[83.709,9.01648426],[83.71,22.25337073],[83.72,17.6054714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409957068,[[83.602,10.7649],[83.601,3.82583442],[83.6,6.5384855],[83.565,22.19047303],[83.56,6.5384855]],[[83.669,3.7344351],[83.67,6.5384855],[83.675,10.7556],[83.709,9.01648426],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409957265,[[83.603,3.82583442],[83.6,6.5384855],[83.565,22.19047303],[83.56,6.5384855],[83.53,35.89]],[[83.669,3.7344351],[83.709,9.01648426],[83.71,22.25337073],[83.72,6.5384855],[83.729,167.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409957465,[[83.603,3.82583442],[83.6,6.5384855],[83.566,22.19047303],[83.561,167.5364],[83.56,6.5384855]],[[83.669,3.7344351],[83.68,6.5384855],[83.71,22.25337073],[83.718,9.01648426],[83.72,17.6054714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409957671,[[83.603,3.82583442],[83.57,22.19047303],[83.567,167.5243],[83.56,6.5384855],[83.544,29.56517488]],[[83.669,3.7344351],[83.68,6.5384855],[83.709,9.01648426],[83.71,22.25337073],[83.72,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409957867,[[83.606,14.59013442],[83.6,6.5384855],[83.572,22.19047303],[83.56,6.5384855],[83.557,167.544]],[[83.669,3.7344351],[83.68,6.5384855],[83.687,10.7541],[83.709,9.01648426],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409958068,[[83.606,14.59013442],[83.6,6.5384855],[83.572,22.19047303],[83.56,6.5384855],[83.557,167.544]],[[83.669,3.7344351],[83.67,6.5384855],[83.687,10.7541],[83.709,9.01648426],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409958269,[[83.606,14.59013442],[83.6,6.5384855],[83.57,22.19047303],[83.56,6.5384855],[83.557,167.544]],[[83.669,3.7344351],[83.67,6.5384855],[83.687,10.7541],[83.709,9.01648426],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409958572,[[83.608,10.7641],[83.607,3.82583442],[83.6,6.5384855],[83.57,22.19047303],[83.56,6.5384855]],[[83.669,3.7344351],[83.67,6.5384855],[83.687,10.7541],[83.709,9.01648426],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409958768,[[83.608,14.58993442],[83.6,6.5384855],[83.565,22.19047303],[83.56,6.5384855],[83.539,29.56517488]],[[83.669,3.7344351],[83.67,6.5384855],[83.677,10.7553],[83.709,9.01648426],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409959367,[[83.608,14.58993442],[83.6,6.5384855],[83.565,22.19047303],[83.56,6.5384855],[83.54,35.89]],[[83.669,3.7344351],[83.67,6.5384855],[83.677,10.7553],[83.709,9.01648426],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409959573,[[83.596,10.7656],[83.591,3.82583442],[83.59,6.5384855],[83.56,28.72895853],[83.549,35.89]],[[83.659,3.7344351],[83.66,6.5384855],[83.667,10.7566],[83.68,6.5384855],[83.709,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409959765,[[83.596,10.7656],[83.591,3.82583442],[83.59,6.5384855],[83.56,28.72895853],[83.541,35.89]],[[83.659,3.7344351],[83.66,6.5384855],[83.667,10.7566],[83.68,6.5384855],[83.709,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409959973,[[83.596,10.7656],[83.591,3.82583442],[83.59,6.5384855],[83.56,6.5384855],[83.55,22.19047303]],[[83.659,3.7344351],[83.66,6.5384855],[83.667,10.7566],[83.68,6.5384855],[83.705,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409960171,[[83.596,10.7656],[83.591,3.82583442],[83.59,6.5384855],[83.56,6.5384855],[83.557,22.19047303]],[[83.659,3.7344351],[83.66,6.5384855],[83.667,10.7566],[83.68,6.5384855],[83.7,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409960365,[[83.596,14.59143442],[83.59,6.5384855],[83.56,6.5384855],[83.557,22.19047303],[83.426,96.74792333]],[[83.659,3.7344351],[83.66,6.5384855],[83.667,10.7566],[83.68,6.5384855],[83.699,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409960565,[[83.596,14.59143442],[83.59,6.5384855],[83.56,6.5384855],[83.557,22.19047303],[83.46,11.96]],[[83.659,3.7344351],[83.66,6.5384855],[83.667,10.7566],[83.68,6.5384855],[83.698,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409960774,[[83.596,14.59143442],[83.59,6.5384855],[83.56,6.5384855],[83.553,22.19047303],[83.539,167.5812]],[[83.659,3.7344351],[83.66,6.5384855],[83.667,10.7566],[83.68,6.5384855],[83.697,20.08347016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409960970,[[83.596,14.59143442],[83.58,6.5384855],[83.56,6.5384855],[83.553,22.19047303],[83.539,167.5812]],[[83.659,3.7344351],[83.66,6.5384855],[83.667,10.7566],[83.68,6.5384855],[83.696,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409961169,[[83.596,14.59143442],[83.58,6.5384855],[83.56,6.5384855],[83.554,22.19047303],[83.539,167.5812]],[[83.659,3.7344351],[83.66,6.5384855],[83.667,10.7566],[83.68,6.5384855],[83.696,20.08347016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409961370,[[83.579,3.82583442],[83.57,6.5384855],[83.551,22.19047303],[83.531,35.89],[83.529,189.1483]],[[83.68,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409961371,[[83.579,3.82583442],[83.57,6.5384855],[83.551,22.19047303],[83.531,35.89],[83.529,189.1483]],[[83.639,3.7344351],[83.64,6.5384855],[83.68,6.5384855],[83.695,9.01648426],[83.697,167.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409961567,[[83.579,3.82583442],[83.57,6.5384855],[83.545,22.19047303],[83.53,35.89],[83.529,189.1483]],[[83.639,3.7344351],[83.64,6.5384855],[83.68,6.5384855],[83.691,11.0669859],[83.696,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409962079,[[83.562,3.82583442],[83.56,6.5384855],[83.533,22.19047303],[83.529,21.5485],[83.519,167.6212]],[[83.629,3.7344351],[83.63,6.5384855],[83.679,11.0669859],[83.68,6.5384855],[83.687,167.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409962375,[[83.562,3.82583442],[83.56,6.5384855],[83.536,22.19047303],[83.529,21.5485],[83.519,167.6212]],[[83.629,3.7344351],[83.63,6.5384855],[83.68,6.5384855],[83.682,11.0669859],[83.686,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409962576,[[83.562,3.82583442],[83.56,6.5384855],[83.536,22.19047303],[83.529,21.5485],[83.521,35.89]],[[83.629,3.7344351],[83.63,6.5384855],[83.68,6.5384855],[83.682,11.0669859],[83.686,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409962877,[[83.562,3.82583442],[83.55,6.5384855],[83.527,22.19047303],[83.509,167.6414],[83.504,29.56517488]],[[83.62,6.5384855],[83.629,3.7344351],[83.64,6.5384855],[83.673,11.0669859],[83.68,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409963177,[[83.562,3.82583442],[83.55,6.5384855],[83.532,22.19047303],[83.509,197.20657488],[83.485,37.1483203]],[[83.62,6.5384855],[83.629,3.7344351],[83.64,6.5384855],[83.672,9.01648426],[83.677,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409963373,[[83.562,3.82583442],[83.55,6.5384855],[83.531,22.19047303],[83.509,167.6414],[83.508,29.56517488]],[[83.62,6.5384855],[83.629,3.7344351],[83.64,6.5384855],[83.676,11.0669859],[83.678,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409963580,[[83.508,29.56517488]],[[83.62,6.5384855],[83.629,3.7344351],[83.64,6.5384855],[83.676,11.0669859],[83.678,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409963581,[[83.542,3.82583442],[83.53,6.5384855],[83.514,22.19047303],[83.491,65.45517488],[83.488,167.6823]],[[83.6,6.5384855],[83.609,3.7344351],[83.64,6.5384855],[83.659,11.0669859],[83.662,167.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409963880,[[83.542,3.82583442],[83.53,6.5384855],[83.513,22.19047303],[83.491,35.89],[83.49,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.64,6.5384855],[83.658,20.08347016],[83.662,167.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409964079,[[83.542,3.82583442],[83.53,6.5384855],[83.513,22.19047303],[83.491,35.89],[83.49,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.64,6.5384855],[83.658,11.0669859],[83.661,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409964373,[[83.542,3.82583442],[83.53,6.5384855],[83.513,22.19047303],[83.49,29.56517488],[83.408,73.76107797]],[[83.599,3.7344351],[83.6,6.5384855],[83.64,6.5384855],[83.658,11.0669859],[83.661,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409964579,[[83.542,3.82583442],[83.53,6.5384855],[83.513,22.19047303],[83.49,29.56517488],[83.466,35.89]],[[83.599,3.7344351],[83.6,6.5384855],[83.64,6.5384855],[83.657,9.01648426],[83.659,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409964781,[[83.542,3.82583442],[83.533,10.7737],[83.53,6.5384855],[83.513,22.19047303],[83.49,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.608,10.7642],[83.64,6.5384855],[83.659,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409965277,[[83.542,3.82583442],[83.533,10.7737],[83.53,6.5384855],[83.514,22.19047303],[83.491,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.608,10.7642],[83.64,6.5384855],[83.658,20.08347016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409965473,[[83.542,3.82583442],[83.533,10.7737],[83.53,6.5384855],[83.514,22.19047303],[83.491,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.608,10.7642],[83.64,6.5384855],[83.657,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409965676,[[83.542,3.82583442],[83.533,10.7737],[83.53,6.5384855],[83.514,22.19047303],[83.491,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.608,10.7642],[83.64,6.5384855],[83.656,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409965970,[[83.542,3.82583442],[83.533,10.7737],[83.53,6.5384855],[83.514,22.19047303],[83.491,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.608,10.7642],[83.64,6.5384855],[83.655,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409966169,[[83.542,3.82583442],[83.533,10.7737],[83.53,6.5384855],[83.514,22.19047303],[83.491,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.608,10.7642],[83.64,6.5384855],[83.654,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409966376,[[83.542,3.82583442],[83.533,10.7737],[83.53,6.5384855],[83.514,22.19047303],[83.491,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.608,10.7642],[83.64,6.5384855],[83.653,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409966579,[[83.542,3.82583442],[83.533,10.7737],[83.53,6.5384855],[83.514,22.19047303],[83.491,29.56517488]],[[83.599,3.7344351],[83.6,6.5384855],[83.608,10.7642],[83.64,6.5384855],[83.652,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409966774,[[83.543,10.7724],[83.542,3.82583442],[83.53,6.5384855],[83.514,22.19047303],[83.496,167.666]],[[83.599,3.7344351],[83.6,6.5384855],[83.619,10.7628],[83.64,6.5384855],[83.651,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409966969,[[83.543,10.7724],[83.542,3.82583442],[83.53,6.5384855],[83.514,22.19047303],[83.496,167.666]],[[83.599,3.7344351],[83.61,6.5384855],[83.619,10.7628],[83.64,6.5384855],[83.65,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409967180,[[83.543,10.7724],[83.542,3.82583442],[83.53,6.5384855],[83.514,22.19047303],[83.496,167.666]],[[83.599,3.7344351],[83.61,6.5384855],[83.619,10.7628],[83.64,6.5384855],[83.649,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409967376,[[83.502,3.82583442],[83.501,22.19047303],[83.5,6.5384855],[83.478,29.56517488],[83.463,167.7324]],[[83.569,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.638,167.3844],[83.645,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409967676,[[83.502,3.82583442],[83.5,6.5384855]],[[83.569,3.7344351],[83.57,6.5384855],[83.6,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409967677,[[83.502,3.82583442],[83.5,6.5384855],[83.481,22.19047303],[83.464,366.49445931],[83.455,29.56517488]],[[83.569,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.63,167.4006],[83.635,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409967873,[[83.502,3.82583442],[83.5,6.5384855],[83.484,2.08307769],[83.481,22.19047303],[83.464,366.49445931]],[[83.569,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.629,9.01648426],[83.63,167.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409968077,[[83.502,3.82583442],[83.5,6.5384855],[83.484,2.08307769],[83.478,22.19047303],[83.464,366.49445931]],[[83.569,3.7344351],[83.58,6.5384855],[83.6,6.5384855],[83.629,9.01648426],[83.63,167.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409968278,[[83.502,3.82583442],[83.5,6.5384855],[83.484,2.08307769],[83.472,22.19047303],[83.464,366.49445931]],[[83.569,3.7344351],[83.58,6.5384855],[83.6,6.5384855],[83.629,9.01648426],[83.63,178.4675859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409968477,[[83.51,6.5384855],[83.502,3.82583442],[83.484,2.08307769],[83.472,22.19047303],[83.464,366.49445931]],[[83.569,3.7344351],[83.58,6.5384855],[83.6,6.5384855],[83.629,9.01648426],[83.63,178.4675859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409968674,[[83.51,3.82583442],[83.5,6.5384855],[83.484,2.08307769],[83.47,22.19047303],[83.464,198.76395931]],[[83.569,3.7344351],[83.576,10.7684],[83.58,6.5384855],[83.6,6.5384855],[83.622,167.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409968885,[[83.491,3.82583442],[83.49,6.5384855],[83.466,22.19047303],[83.464,198.76395931],[83.44,6.5384855]],[[83.569,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.614,167.4317],[83.621,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409969173,[[83.491,3.82583442],[83.49,6.5384855],[83.474,2.08308392],[83.466,22.19047303],[83.464,198.76395931]],[[83.569,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.613,9.01648426],[83.623,167.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409969375,[[83.501,3.82583442],[83.5,6.5384855],[83.48,6.5384855],[83.474,2.08308392],[83.465,22.19047303]],[[83.569,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.622,9.01648426],[83.623,167.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409969575,[[83.501,3.82583442],[83.5,6.5384855],[83.48,6.5384855],[83.474,2.08308392],[83.464,220.95443234]],[[83.569,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.622,9.01648426],[83.623,167.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409969774,[[83.501,3.82583442],[83.5,6.5384855],[83.493,10.7789],[83.48,6.5384855],[83.464,198.76395931]],[[83.567,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.62,11.0669859],[83.622,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409969974,[[83.501,3.82583442],[83.5,6.5384855],[83.493,10.7789],[83.48,6.5384855],[83.464,198.76395931]],[[83.567,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.62,11.0669859],[83.623,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409970184,[[83.501,3.82583442],[83.5,6.5384855],[83.493,10.7789],[83.48,6.5384855],[83.474,2.08320862]],[[83.567,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.619,9.01648426],[83.622,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409970370,[[83.501,3.82583442],[83.5,6.5384855],[83.493,10.7789],[83.48,6.5384855],[83.474,2.08320862]],[[83.567,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.622,11.0669859],[83.623,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409970575,[[83.501,3.82583442],[83.5,6.5384855],[83.493,10.7789],[83.48,6.5384855],[83.474,2.08320862]],[[83.567,3.7344351],[83.57,6.5384855],[83.6,6.5384855],[83.621,9.01648426],[83.625,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409970874,[[83.521,3.82583442],[83.52,6.5384855],[83.488,167.6828],[83.48,6.5384855],[83.474,2.08320862]],[[83.602,3.7344351],[83.623,9.01648426],[83.625,11.0669859],[83.64,6.5384855],[83.662,167.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409971080,[[83.551,3.82583442],[83.55,6.5384855],[83.52,6.5384855],[83.505,167.6483],[83.48,22.19047303]],[[83.619,3.7344351],[83.63,6.5384855],[83.638,9.01648426],[83.649,11.0669859],[83.663,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409971282,[[83.551,3.82583442],[83.55,6.5384855],[83.52,6.5384855],[83.505,167.6483],[83.491,22.19047303]],[[83.619,3.7344351],[83.63,6.5384855],[83.648,9.01648426],[83.661,11.0669859],[83.674,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409971578,[[83.551,3.82583442],[83.55,6.5384855],[83.52,6.5384855],[83.505,167.6483]],[[83.619,3.7344351],[83.63,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409971579,[[83.551,3.82583442],[83.55,6.5384855],[83.52,6.5384855],[83.505,167.6483],[83.495,22.19047303]],[[83.619,3.7344351],[83.63,6.5384855],[83.66,9.01648426],[83.663,11.0669859],[83.676,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409971782,[[83.56,6.5384855],[83.552,3.82583442],[83.551,10.7714],[83.52,6.5384855],[83.504,167.6508]],[[83.619,3.7344351],[83.63,6.5384855],[83.631,10.7613],[83.663,11.0669859],[83.67,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409972082,[[83.56,6.5384855],[83.552,3.82583442],[83.551,10.7714],[83.52,6.5384855],[83.504,167.6508]],[[83.619,3.7344351],[83.63,6.5384855],[83.631,10.7613],[83.662,9.01648426],[83.668,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409972278,[[83.56,6.5384855],[83.552,3.82583442],[83.551,10.7714],[83.52,6.5384855],[83.499,22.19047303]],[[83.619,3.7344351],[83.63,6.5384855],[83.661,9.01648426],[83.668,11.0669859],[83.681,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409972474,[[83.552,3.82583442],[83.55,6.5384855],[83.54,10.7729],[83.52,6.5384855],[83.495,22.19047303]],[[83.619,3.7344351],[83.62,6.5384855],[83.64,6.5384855],[83.654,167.3513],[83.663,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409972680,[[83.541,3.82583442],[83.54,6.5384855],[83.52,6.5384855],[83.494,167.6712],[83.492,22.19047303]],[[83.619,3.7344351],[83.62,6.5384855],[83.64,6.5384855],[83.653,9.01648426],[83.66,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409972876,[[83.551,3.82583442],[83.55,6.5384855],[83.52,6.5384855],[83.499,22.19047303],[83.494,167.6712]],[[83.619,3.7344351],[83.62,6.5384855],[83.64,6.5384855],[83.659,9.01648426],[83.667,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409973076,[[83.551,3.82583442],[83.55,6.5384855],[83.52,6.5384855],[83.499,22.19047303],[83.494,167.6712]],[[83.619,3.7344351],[83.62,6.5384855],[83.64,6.5384855],[83.667,11.0669859],[83.671,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409973283,[[83.551,3.82583442],[83.55,6.5384855],[83.549,10.7717],[83.52,6.5384855],[83.499,22.19047303]],[[83.617,3.7344351],[83.62,6.5384855],[83.64,6.5384855],[83.664,167.332],[83.667,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409973478,[[83.551,3.82583442],[83.55,6.5384855],[83.549,10.7717],[83.52,6.5384855],[83.494,189.86167303]],[[83.617,3.7344351],[83.62,6.5384855],[83.64,6.5384855],[83.662,11.0669859],[83.663,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409973882,[[83.54,6.5384855],[83.533,3.82583442],[83.52,6.5384855],[83.485,167.6895],[83.484,22.19047303]],[[83.602,3.7344351],[83.61,6.5384855],[83.64,6.5384855],[83.653,11.0669859],[83.655,167.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409974081,[[83.54,6.5384855],[83.533,3.82583442],[83.52,6.5384855],[83.485,167.6895],[83.484,22.19047303]],[[83.602,3.7344351],[83.61,6.5384855],[83.64,6.5384855],[83.652,11.0669859],[83.654,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409974283,[[83.54,6.5384855],[83.533,3.82583442],[83.52,6.5384855],[83.485,167.6895],[83.483,22.19047303]],[[83.602,3.7344351],[83.61,6.5384855],[83.64,6.5384855],[83.651,9.01648426],[83.653,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409974480,[[83.54,6.5384855],[83.533,3.82583442],[83.52,6.5384855],[83.485,167.6895],[83.483,22.19047303]],[[83.602,3.7344351],[83.61,6.5384855],[83.64,6.5384855],[83.653,11.0669859],[83.654,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409974783,[[83.54,6.5384855],[83.533,3.82583442],[83.527,10.7746],[83.52,6.5384855],[83.485,167.6895]],[[83.598,10.7655],[83.602,3.7344351],[83.61,6.5384855],[83.64,6.5384855],[83.653,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409975080,[[83.54,6.5384855],[83.533,3.82583442],[83.52,6.5384855],[83.485,167.6895],[83.191,38.26]],[[83.602,3.7344351],[83.61,6.5384855],[83.64,6.5384855],[83.653,11.0669859],[83.933,147.76248719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409975281,[[83.54,6.5384855],[83.533,3.82583442],[83.52,6.5384855],[83.485,167.6895],[83.482,22.19047303]],[[83.602,3.7344351],[83.61,6.5384855],[83.64,6.5384855],[83.653,11.0669859],[83.667,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409975475,[[83.533,3.82583442],[83.482,22.19047303]],[[83.602,3.7344351],[83.61,6.5384855],[83.64,6.5384855],[83.653,11.0669859],[83.667,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409975476,[[83.533,3.82583442],[83.53,6.5384855],[83.482,22.19047303],[83.48,6.5384855],[83.479,167.6998]],[[83.599,3.71846334],[83.6,6.5384855],[83.64,6.5384855],[83.652,9.01648426],[83.653,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409975672,[[83.54,6.5384855],[83.533,3.82583442],[83.52,6.5384855],[83.482,22.19047303],[83.48,6.5384855]],[[83.599,3.71846334],[83.64,6.5384855],[83.653,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409975673,[[83.54,6.5384855],[83.533,3.82583442],[83.52,6.5384855],[83.482,22.19047303],[83.48,6.5384855]],[[83.599,3.71846334],[83.61,6.5384855],[83.64,6.5384855],[83.653,11.0669859],[83.655,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409976184,[[83.54,6.5384855],[83.533,3.82583442],[83.52,6.5384855],[83.481,22.19047303],[83.48,6.5384855]],[[83.599,3.71846334],[83.61,6.5384855],[83.64,6.5384855],[83.653,11.0669859],[83.655,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409976480,[[83.561,3.79759141],[83.56,6.5384855],[83.52,6.5384855],[83.513,167.6322],[83.502,21.5556]],[[83.619,3.71846334],[83.64,6.5384855],[83.652,9.01648426],[83.666,11.0669859],[83.679,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409976789,[[83.561,3.79759141],[83.56,6.5384855],[83.52,6.5384855],[83.51,22.19047303],[83.502,189.2108]],[[83.619,3.71846334],[83.64,6.5384855],[83.665,9.01648426],[83.671,167.318],[83.682,32.5764859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409976983,[[83.561,3.79759141],[83.56,6.5384855],[83.52,6.5384855],[83.51,22.19047303],[83.502,189.2108]],[[83.619,3.71846334],[83.627,10.7618],[83.64,6.5384855],[83.67,9.01648426],[83.682,199.8715859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409977183,[[83.561,3.79759141],[83.56,6.5384855],[83.52,6.5384855],[83.509,22.19047303],[83.502,189.2108]],[[83.619,3.71846334],[83.627,10.7618],[83.64,6.5384855],[83.669,9.01648426],[83.682,199.8715859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409977486,[[83.561,3.79759141],[83.56,6.5384855],[83.549,10.7717],[83.52,6.5384855],[83.51,22.19047303]],[[83.619,3.71846334],[83.63,6.5384855],[83.668,9.01648426],[83.674,167.3126],[83.676,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409977784,[[83.561,3.79759141],[83.56,6.5384855],[83.549,10.7717],[83.52,6.5384855],[83.51,22.19047303]],[[83.619,3.71846334],[83.63,6.5384855],[83.673,9.01648426],[83.674,167.3126],[83.676,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409978888,[[83.561,3.79759141],[83.56,6.5384855],[83.549,10.7717],[83.52,6.5384855],[83.517,22.19047303]],[[83.619,3.71846334],[83.627,10.7618],[83.63,6.5384855],[83.672,11.0669859],[83.673,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409979381,[[83.561,3.79759141],[83.56,6.5384855],[83.549,10.7717],[83.52,6.5384855],[83.517,22.19047303]],[[83.619,3.71846334],[83.627,10.7618],[83.63,6.5384855],[83.671,20.08347016],[83.736,37.11308045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409979585,[[83.561,3.79759141],[83.56,6.5384855],[83.549,10.7717],[83.52,6.5384855],[83.517,22.19047303]],[[83.619,3.71846334],[83.627,10.7618],[83.63,6.5384855],[83.67,9.01648426],[83.671,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409979787,[[83.524,3.67702166],[83.52,6.5384855],[83.505,22.19047303],[83.48,29.56517488],[83.473,21.5629]],[[83.617,3.91303771],[83.636,167.3879],[83.652,21.5172],[83.669,9.01648426],[83.671,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409979981,[[83.506,3.67702166],[83.5,6.5384855],[83.48,6.5384855],[83.474,2.08320862],[83.465,22.19047303]],[[83.569,3.91303771],[83.57,6.5384855],[83.6,6.5384855],[83.628,167.4041],[83.632,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409980284,[[83.506,3.67702166],[83.5,6.5384855],[83.48,6.5384855],[83.474,2.08320862],[83.459,698.73761666]],[[83.569,3.91303771],[83.57,6.5384855],[83.6,6.5384855],[83.627,9.01648426],[83.628,178.4710859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409980992,[[83.508,3.67702166],[83.5,6.5384855],[83.48,6.5384855],[83.474,2.08320862],[83.46,35.89]],[[83.569,3.91303771],[83.577,10.7682],[83.58,6.5384855],[83.6,6.5384855],[83.627,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409981193,[[83.51,6.5384855],[83.508,3.67702166],[83.48,6.5384855],[83.474,2.08320862],[83.459,676.54694363]],[[83.569,3.91303771],[83.577,10.7682],[83.58,6.5384855],[83.6,6.5384855],[83.627,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409981788,[[83.508,3.67702166],[83.5,6.5384855],[83.499,10.7781],[83.48,6.5384855],[83.474,2.08320862]],[[83.565,3.91303771],[83.57,6.5384855],[83.6,6.5384855],[83.618,167.4236],[83.625,21.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409981989,[[83.508,3.67702166],[83.5,6.5384855],[83.499,10.7781],[83.48,6.5384855],[83.474,2.08320862]],[[83.565,3.91303771],[83.57,6.5384855],[83.6,6.5384855],[83.617,9.01648426],[83.618,167.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409982392,[[83.508,3.67702166],[83.49,6.5384855],[83.489,10.7795],[83.44,6.5384855],[83.439,167.7803]],[[83.562,3.91303771],[83.57,6.5384855],[83.6,6.5384855],[83.617,9.01648426],[83.618,167.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409982589,[[83.508,3.67702166],[83.49,6.5384855],[83.489,10.7795],[83.45,22.19047303],[83.44,6.5384855]],[[83.559,3.91303771],[83.56,6.5384855],[83.6,6.5384855],[83.617,9.01648426],[83.618,167.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409982790,[[83.508,3.67702166],[83.49,6.5384855],[83.464,200.84729264],[83.45,22.19047303],[83.448,167.7633]],[[83.559,3.91303771],[83.56,6.5384855],[83.6,6.5384855],[83.617,9.01648426],[83.618,167.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409982985,[[83.508,3.67702166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.45,22.19047303]],[[83.559,3.91303771],[83.56,6.5384855],[83.6,6.5384855],[83.617,9.01648426],[83.618,167.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409983191,[[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363]],[[83.6,6.5384855],[83.617,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409983192,[[83.49,3.67702166],[83.48,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.444,22.19047303]],[[83.55,6.5384855],[83.557,3.91303771],[83.558,10.7706],[83.6,6.5384855],[83.61,167.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409983389,[[83.49,3.67702166],[83.48,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.444,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.609,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409983585,[[83.491,3.67702166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.444,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.608,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409983790,[[83.491,3.67702166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.444,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.607,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409983991,[[83.491,3.67702166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.444,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.606,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409984187,[[83.491,3.67702166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.443,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.605,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409984491,[[83.491,3.67702166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.443,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.604,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409984687,[[83.491,3.67702166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.443,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.603,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409984883,[[83.491,14.45612166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.443,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.602,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409985085,[[83.491,14.45612166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.442,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409985086,[[83.491,14.45612166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.442,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.601,9.01648426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409985284,[[83.491,14.45612166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.441,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.623,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409985487,[[83.491,14.45612166],[83.49,6.5384855],[83.464,200.84729264],[83.459,269.60574363],[83.441,22.19047303]],[[83.557,3.91303771],[83.558,10.7706],[83.56,6.5384855],[83.6,6.5384855],[83.609,8.95959968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409985993,[[83.492,3.67702166],[83.49,6.5384855],[83.48,10.7805],[83.464,200.84729264],[83.459,269.60574363]],[[83.555,3.91303771],[83.56,6.5384855],[83.6,6.5384855],[83.609,8.95959968],[83.623,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409986192,[[83.492,3.67702166],[83.49,6.5384855],[83.48,10.7805],[83.464,200.84729264],[83.459,269.60574363]],[[83.555,3.91303771],[83.56,6.5384855],[83.6,6.5384855],[83.609,8.95959968],[83.62,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409986394,[[83.492,3.67702166],[83.48,17.3189855],[83.464,198.76395931],[83.459,269.60574363],[83.43,189.99047303]],[[83.549,3.91303771],[83.55,6.5384855],[83.6,6.5384855],[83.601,167.459],[83.609,8.95959968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409986692,[[83.492,3.67702166],[83.48,17.3189855],[83.464,198.76395931],[83.459,269.60574363],[83.431,22.19047303]],[[83.549,3.91303771],[83.55,6.5384855],[83.6,15.49808518],[83.601,167.459],[83.615,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409987198,[[83.492,3.67702166],[83.48,10.7805],[83.464,198.76395931],[83.459,269.60574363],[83.429,22.19047303]],[[83.549,3.91303771],[83.55,6.5384855],[83.6,15.49808518],[83.601,167.459],[83.617,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409987391,[[83.48,6.5384855],[83.464,198.76395931],[83.459,269.60574363],[83.424,22.19047303],[83.399,29.50273541]],[[83.549,3.91303771],[83.55,6.5384855],[83.6,15.49808518],[83.612,11.0669859],[83.624,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409987596,[[83.475,3.67702166],[83.469,10.782],[83.464,198.76395931],[83.46,6.5384855],[83.459,269.60574363]],[[83.533,3.91303771],[83.54,6.5384855],[83.56,6.5384855],[83.584,167.4921],[83.595,21.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409987795,[[83.475,3.67702166],[83.469,10.782],[83.464,198.76395931],[83.46,6.5384855],[83.459,269.60574363]],[[83.533,3.91303771],[83.54,6.5384855],[83.56,6.5384855],[83.583,8.94924738],[83.584,167.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409987996,[[83.475,3.67702166],[83.469,10.782],[83.464,198.76395931],[83.46,6.5384855],[83.459,269.60574363]],[[83.529,3.91303771],[83.53,6.5384855],[83.56,6.5384855],[83.583,8.94924738],[83.584,167.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409988196,[[83.46,6.5384855],[83.459,3.67702166],[83.458,10.7835],[83.408,22.19047303],[83.383,29.50273541]],[[83.527,3.91303771],[83.53,6.5384855],[83.56,6.5384855],[83.576,167.509],[83.583,8.94924738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409988390,[[83.46,6.5384855],[83.459,3.67702166],[83.458,10.7835],[83.404,22.19047303],[83.378,29.50273541]],[[83.527,3.91303771],[83.53,6.5384855],[83.56,6.5384855],[83.575,8.94924738],[83.576,167.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409988589,[[83.46,6.5384855],[83.459,3.67702166],[83.458,10.7835],[83.434,2.08420674],[83.402,167.8555]],[[83.527,3.91303771],[83.53,6.5384855],[83.56,6.5384855],[83.575,8.94924738],[83.576,167.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409988786,[[83.471,3.67702166],[83.47,6.5384855],[83.434,2.08420674],[83.421,167.8169],[83.401,22.19047303]],[[83.538,14.68633771],[83.54,6.5384855],[83.56,6.5384855],[83.575,8.94924738],[83.594,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409988996,[[83.471,3.67702166],[83.47,6.5384855],[83.434,2.08420674],[83.412,167.8362],[83.401,225.2208555]],[[83.537,3.91303771],[83.54,6.5384855],[83.56,6.5384855],[83.574,8.94924738],[83.587,167.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409989193,[[83.471,3.67702166],[83.47,6.5384855],[83.434,2.08420674],[83.412,167.8362],[83.401,203.03038247]],[[83.537,3.91303771],[83.54,6.5384855],[83.56,6.5384855],[83.586,8.94924738],[83.587,167.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409989394,[[83.471,3.67702166],[83.47,6.5384855],[83.434,2.08420674],[83.412,167.8362],[83.401,203.03038247]],[[83.529,3.91303771],[83.53,6.5384855],[83.56,6.5384855],[83.586,8.94924738],[83.587,167.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409989897,[[83.471,3.67702166],[83.47,6.5384855],[83.46,10.7832],[83.434,2.08420674],[83.412,167.8362]],[[83.529,3.91303771],[83.53,6.5384855],[83.536,10.7734],[83.56,6.5384855],[83.586,8.94924738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409990592,[[83.481,3.67702166],[83.48,6.5384855],[83.434,2.08420674],[83.388,35.89],[83.381,29.50273541]],[[83.545,3.91303771],[83.55,6.5384855],[83.586,8.94924738],[83.594,11.0669859],[83.6,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409990791,[[83.481,3.67702166],[83.48,6.5384855],[83.434,2.08420674],[83.42,167.8192],[83.409,22.19047303]],[[83.545,3.91303771],[83.55,6.5384855],[83.594,8.94924738],[83.6,6.5384855],[83.612,305.73312631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409990993,[[83.481,3.67702166],[83.48,6.5384855],[83.434,2.08420674],[83.42,167.8192],[83.41,22.19047303]],[[83.545,3.91303771],[83.55,6.5384855],[83.594,8.94924738],[83.599,167.4623],[83.6,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409991297,[[83.481,3.67702166],[83.48,6.5384855],[83.434,2.08420674],[83.42,167.8192],[83.405,22.19047303]],[[83.545,3.91303771],[83.55,6.5384855],[83.589,167.4813],[83.594,8.94924738],[83.6,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409991498,[[83.481,3.67702166],[83.48,6.5384855],[83.434,2.08420674],[83.42,167.8192],[83.408,22.19047303]],[[83.545,3.91303771],[83.55,6.5384855],[83.589,167.4813],[83.6,6.5384855],[83.614,194.33183529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409992002,[[83.481,3.67702166],[83.48,6.5384855],[83.434,2.08420674],[83.42,167.8192],[83.403,22.19047303]],[[83.545,3.91303771],[83.55,6.5384855],[83.588,8.93153633],[83.589,167.4813],[83.6,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409992188,[[83.481,3.67702166],[83.48,6.5384855],[83.434,2.08420674],[83.42,167.8192],[83.401,225.2208555]],[[83.545,3.91303771],[83.55,6.5384855],[83.588,8.93153633],[83.589,167.4813],[83.6,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409992886,[[83.481,3.67702166],[83.48,6.5384855],[83.461,10.783],[83.434,2.08420674],[83.42,167.8192]],[[83.543,3.91303771],[83.544,10.7724],[83.55,6.5384855],[83.588,8.93153633],[83.589,167.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409993289,[[83.454,3.67702166],[83.434,2.08420674],[83.402,178.0],[83.401,203.03038247],[83.4,22.19047303]],[[83.543,3.91303771],[83.55,6.5384855],[83.611,11.0669859],[83.624,14.77510388],[83.635,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409993495,[[83.454,3.67702166],[83.45,6.5384855],[83.438,10.786],[83.401,203.03038247],[83.4,6.5384855]],[[83.509,3.91303771],[83.52,6.5384855],[83.56,6.5384855],[83.562,167.5355],[83.594,19.98615869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409993698,[[83.454,3.67702166],[83.44,6.5384855],[83.438,10.786],[83.424,2.08411937],[83.401,203.03038247]],[[83.509,3.91303771],[83.51,6.5384855],[83.56,6.5384855],[83.562,167.5355],[83.594,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409993892,[[83.454,3.67702166],[83.45,6.5384855],[83.424,2.08411937],[83.401,203.03038247],[83.376,22.19047303]],[[83.509,3.91303771],[83.52,6.5384855],[83.521,10.7755],[83.56,6.5384855],[83.571,167.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409994094,[[83.454,3.67702166],[83.45,6.5384855],[83.448,10.7847],[83.424,2.08411937],[83.401,203.03038247]],[[83.509,3.91303771],[83.52,6.5384855],[83.521,10.7755],[83.56,6.5384855],[83.571,167.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409994294,[[83.454,3.67702166],[83.45,6.5384855],[83.424,2.08411937],[83.402,35.89],[83.401,203.03038247]],[[83.509,3.91303771],[83.52,6.5384855],[83.56,6.5384855],[83.563,167.5347],[83.594,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409994695,[[83.454,3.67702166],[83.45,6.5384855],[83.424,2.08411937],[83.402,35.89],[83.401,203.03038247]],[[83.509,3.91303771],[83.52,6.5384855],[83.56,6.5384855],[83.563,167.5347],[83.594,46.9569859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409995201,[[83.454,3.67702166],[83.44,6.5384855],[83.437,10.7862],[83.401,203.03038247],[83.395,35.89]],[[83.509,3.91303771],[83.51,6.5384855],[83.56,6.5384855],[83.563,167.5347],[83.594,46.9569859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409995392,[[83.437,3.67702166],[83.43,6.5384855],[83.401,203.03038247],[83.393,35.89],[83.381,167.8984]],[[83.499,3.91303771],[83.5,6.5384855],[83.52,6.5384855],[83.555,167.5509],[83.558,21.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409995594,[[83.437,3.67702166],[83.43,6.5384855],[83.414,2.08458129],[83.401,203.03038247],[83.371,167.9185]],[[83.499,3.91303771],[83.5,6.5384855],[83.52,6.5384855],[83.547,167.566],[83.558,21.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409995900,[[83.437,3.67702166],[83.43,6.5384855],[83.401,203.03038247],[83.371,167.9185],[83.357,22.19047303]],[[83.499,3.91303771],[83.5,6.5384855],[83.52,6.5384855],[83.547,167.566],[83.558,21.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409996101,[[83.437,3.67702166],[83.43,6.5384855],[83.404,2.08495596],[83.401,203.03038247],[83.371,167.9185]],[[83.499,3.91303771],[83.5,6.5384855],[83.52,6.5384855],[83.547,167.566],[83.558,21.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409996303,[[83.437,3.67702166],[83.43,6.5384855],[83.404,2.08495596],[83.401,203.03038247],[83.385,302.27834242]],[[83.488,10.7797],[83.499,3.91303771],[83.5,6.5384855],[83.52,6.5384855],[83.539,167.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409996689,[[83.441,3.67702166],[83.44,6.5384855],[83.404,2.08495596],[83.401,203.03038247],[83.385,302.27834242]],[[83.499,3.91303771],[83.5,6.5384855],[83.52,6.5384855],[83.557,167.5465],[83.576,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409996889,[[83.441,3.67702166],[83.44,6.5384855],[83.404,2.08495596],[83.401,203.03038247],[83.385,302.27834242]],[[83.499,3.91303771],[83.51,6.5384855],[83.557,167.5465],[83.56,6.5384855],[83.582,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409997291,[[83.43,6.5384855],[83.425,3.67702166],[83.404,2.08495596],[83.401,203.03038247],[83.385,266.38834242]],[[83.498,3.91303771],[83.5,6.5384855],[83.52,6.5384855],[83.54,167.5808],[83.556,8.9153576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409997500,[[83.425,3.67702166],[83.42,6.5384855],[83.401,203.03038247],[83.385,266.38834242],[83.361,167.9388]],[[83.489,3.91303771],[83.49,6.5384855],[83.52,6.5384855],[83.531,167.5975],[83.551,21.97455642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409998204,[[83.425,3.67702166],[83.42,6.5384855],[83.412,10.7894],[83.401,203.03038247],[83.385,266.38834242]],[[83.483,10.7803],[83.489,3.91303771],[83.49,6.5384855],[83.52,6.5384855],[83.543,167.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409998399,[[83.425,3.67702166],[83.42,6.5384855],[83.412,10.7894],[83.401,203.03038247],[83.385,266.38834242]],[[83.489,3.91303771],[83.49,6.5384855],[83.52,6.5384855],[83.542,8.90895161],[83.543,167.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409998597,[[83.425,3.67702166],[83.42,6.5384855],[83.412,10.7894],[83.401,203.03038247],[83.385,266.38834242]],[[83.487,3.91303771],[83.488,10.7796],[83.49,6.5384855],[83.52,6.5384855],[83.542,8.90895161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409999197,[[83.425,3.67702166],[83.421,10.7882],[83.42,6.5384855],[83.401,203.03038247],[83.385,266.38834242]],[[83.487,3.91303771],[83.488,10.7796],[83.49,6.5384855],[83.52,6.5384855],[83.542,8.90895161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410000802,[[83.43,6.5384855],[83.428,3.67702166],[83.401,203.03038247],[83.385,266.38834242],[83.377,167.9058]],[[83.487,3.91303771],[83.49,6.5384855],[83.498,10.7784],[83.52,6.5384855],[83.542,8.90895161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410000998,[[83.43,6.5384855],[83.428,3.67702166],[83.401,203.03038247],[83.385,266.38834242],[83.377,167.9058]],[[83.487,3.91303771],[83.498,10.7784],[83.5,6.5384855],[83.52,6.5384855],[83.542,8.90895161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410001304,[[83.471,3.67702166],[83.47,6.5384855],[83.44,6.5384855],[83.412,167.8349],[83.408,2.08496221]],[[83.53,3.91303771],[83.55,6.5384855],[83.585,167.4907],[83.586,21.5342],[83.597,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410001603,[[83.48,6.5384855],[83.471,3.67702166],[83.44,6.5384855],[83.412,167.8349],[83.408,2.08496221]],[[83.53,3.91303771],[83.55,6.5384855],[83.585,167.4907],[83.586,21.5342],[83.597,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410001994,[[83.49,6.5384855],[83.474,3.67702166],[83.473,10.7814],[83.44,6.5384855],[83.421,167.8178]],[[83.53,3.91303771],[83.542,10.7727],[83.56,6.5384855],[83.586,21.5342],[83.594,167.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410002197,[[83.44,6.5384855]],[[83.594,167.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410002198,[[83.501,3.67702166],[83.5,6.5384855],[83.461,167.7371],[83.44,6.5384855],[83.413,35.89]],[[83.611,3.91303771],[83.617,21.5261],[83.618,11.0669859],[83.632,14.77510388],[83.633,167.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410002400,[[83.5,6.5384855],[83.484,3.67702166],[83.48,6.5384855],[83.441,167.7781],[83.413,35.89]],[[83.569,3.91303771],[83.57,6.5384855],[83.6,6.5384855],[83.608,167.4443],[83.611,8.93003614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410002702,[[83.5,6.5384855],[83.484,3.67702166],[83.48,6.5384855],[83.441,167.7781],[83.421,35.89]],[[83.569,3.91303771],[83.57,6.5384855],[83.6,6.5384855],[83.607,8.9314599],[83.608,167.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410003302,[[83.51,6.5384855],[83.502,10.7778],[83.484,3.67702166],[83.48,6.5384855],[83.45,167.7585]],[[83.559,3.91303771],[83.57,6.5384855],[83.6,6.5384855],[83.607,8.9314599],[83.617,188.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410003503,[[83.51,6.5384855],[83.502,10.7778],[83.484,3.67702166],[83.48,6.5384855],[83.45,167.7585]],[[83.559,3.91303771],[83.6,6.5384855],[83.617,188.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410003504,[[83.51,6.5384855],[83.502,10.7778],[83.484,3.67702166],[83.48,6.5384855],[83.45,167.7585]],[[83.559,3.91303771],[83.58,6.5384855],[83.6,6.5384855],[83.611,8.9314599],[83.617,188.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410003898,[[83.52,6.5384855],[83.502,10.7778],[83.5,3.67702166],[83.48,6.5384855],[83.458,167.7423]],[[83.559,3.91303771],[83.57,10.7691],[83.59,6.5384855],[83.611,8.9314599],[83.617,21.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410004499,[[83.51,6.5384855],[83.502,14.45482166],[83.48,6.5384855],[83.458,167.7423]],[[83.559,3.91303771],[83.57,10.7691],[83.58,6.5384855],[83.6,6.5384855],[83.611,8.9314599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410004700,[[83.51,6.5384855],[83.502,14.45482166],[83.48,6.5384855],[83.458,167.7423],[83.304,73.76107797]],[[83.559,3.91303771],[83.57,10.7691],[83.58,6.5384855],[83.6,6.5384855],[83.611,8.9314599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410005100,[[83.51,6.5384855],[83.502,14.45482166],[83.48,6.5384855],[83.449,203.6516],[83.304,73.76107797]],[[83.559,3.91303771],[83.57,10.7691],[83.58,6.5384855],[83.6,6.5384855],[83.611,8.9314599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410005299,[[83.51,6.5384855],[83.502,14.45482166],[83.48,6.5384855],[83.449,203.6516],[83.43,22.19047303]],[[83.559,3.91303771],[83.57,10.7691],[83.58,6.5384855],[83.6,6.5384855],[83.611,8.9314599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410005700,[[83.49,6.5384855],[83.468,3.67702166],[83.44,6.5384855],[83.42,167.8197],[83.413,21.5785]],[[83.559,3.91303771],[83.56,6.5384855],[83.592,167.4756],[83.6,6.5384855],[83.61,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410005904,[[83.48,6.5384855],[83.468,3.67702166],[83.44,6.5384855],[83.42,167.8197],[83.413,21.5785]],[[83.549,3.91303771],[83.55,6.5384855],[83.591,8.9314599],[83.592,167.4756],[83.6,6.5384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410006504,[[83.48,6.55327344],[83.468,3.67702166],[83.44,6.55327344],[83.42,167.8197],[83.413,21.5785]],[[83.549,3.91303771],[83.55,6.55327344],[83.591,8.9314599],[83.592,167.4756],[83.6,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410006707,[[83.48,6.55327344],[83.468,3.67702166],[83.462,10.7829],[83.44,6.55327344],[83.414,35.89]],[[83.537,3.91303771],[83.538,10.7733],[83.55,6.55327344],[83.591,8.9314599],[83.592,167.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410007601,[[83.49,6.55327344],[83.481,3.61448717],[83.462,10.7829],[83.44,6.55327344],[83.421,35.89]],[[83.537,3.91303771],[83.549,10.7718],[83.55,6.55327344],[83.591,8.9314599],[83.592,167.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410007798,[[83.49,6.55327344],[83.481,3.61448717],[83.473,10.7815],[83.44,6.55327344],[83.421,35.89]],[[83.537,3.91303771],[83.549,10.7718],[83.56,6.55327344],[83.591,8.9314599],[83.6,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410007996,[[83.49,6.55327344],[83.481,3.61448717],[83.473,10.7815],[83.44,6.55327344],[83.421,35.89]],[[83.537,3.91303771],[83.549,10.7718],[83.56,6.55327344],[83.59,8.9314599],[83.6,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410008198,[[83.49,6.55327344],[83.481,3.61448717],[83.473,10.7815],[83.44,6.55327344],[83.421,35.89]],[[83.537,3.91303771],[83.549,10.7718],[83.56,6.55327344],[83.589,8.9314599],[83.6,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410008199,[[83.49,6.55327344],[83.481,3.61448717],[83.473,10.7815],[83.44,6.55327344],[83.421,35.89]],[[83.537,3.91303771],[83.549,10.7718],[83.56,6.55327344],[83.589,8.9314599],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410008398,[[83.49,6.55327344],[83.481,3.61448717],[83.462,10.7829],[83.44,6.55327344],[83.421,35.89]],[[83.537,3.91303771],[83.539,10.773],[83.56,6.55327344],[83.588,8.9314599],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410008603,[[83.49,6.55327344],[83.481,3.61448717],[83.462,10.7829],[83.44,6.55327344],[83.414,58.08047303]],[[83.537,3.91303771],[83.539,10.773],[83.56,6.55327344],[83.587,8.9314599],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410008806,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.414,58.08047303]],[[83.537,3.91303771],[83.539,10.773],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410008807,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.414,58.08047303]],[[83.537,3.91303771],[83.539,10.773],[83.55,6.55327344],[83.586,8.9314599],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410008998,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.414,58.08047303]],[[83.537,3.91303771],[83.539,10.773],[83.55,6.55327344],[83.585,8.9314599],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410009202,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.416,35.89]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.584,8.9314599],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410009401,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.416,35.89]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.583,8.9314599],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410009706,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.416,35.89]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.582,8.9314599],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410009901,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.416,35.89]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.581,8.9314599],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410010205,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.416,58.08047303]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.58,8.96263882],[83.592,167.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410010402,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.416,35.89]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.592,167.4755],[83.661,29.37459855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410010600,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.416,35.89]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.583,167.4943],[83.591,8.96311347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410010812,[[83.481,3.61448717],[83.48,6.55327344],[83.462,10.7829],[83.44,6.55327344],[83.416,58.08047303]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.582,8.96311347],[83.583,167.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410011001,[[83.49,6.55327344],[83.481,3.61448717],[83.462,10.7829],[83.44,6.55327344],[83.416,58.08047303]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.582,8.96311347],[83.583,167.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410011199,[[83.49,6.55327344],[83.481,3.61448717],[83.462,10.7829],[83.44,6.55327344],[83.421,35.89]],[[83.536,10.7734],[83.537,3.91303771],[83.55,6.55327344],[83.582,8.96311347],[83.583,167.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410011805,[[83.501,3.61448717],[83.5,6.55327344],[83.48,6.55327344],[83.474,10.7814],[83.44,6.55327344]],[[83.548,10.7719],[83.562,3.7757745],[83.57,6.55327344],[83.582,8.96311347],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410012004,[[83.501,3.61448717],[83.5,6.55327344],[83.48,6.55327344],[83.474,10.7814],[83.441,35.89]],[[83.548,10.7719],[83.562,3.7757745],[83.57,6.55327344],[83.602,167.4554],[83.609,11.0669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410012307,[[83.501,3.61448717],[83.5,6.55327344],[83.48,6.55327344],[83.474,10.7814],[83.441,35.89]],[[83.548,10.7719],[83.562,3.7757745],[83.57,6.55327344],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410012308,[[83.501,3.61448717],[83.5,6.55327344],[83.48,6.55327344],[83.474,10.7814],[83.441,35.89]],[[83.548,10.7719],[83.562,3.7757745],[83.57,6.55327344],[83.601,8.96795326],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410013605,[[83.501,3.61448717],[83.5,6.55327344],[83.48,6.55327344],[83.441,35.89],[83.429,167.8007]],[[83.548,10.7719],[83.562,3.7757745],[83.57,6.55327344],[83.601,8.96795326],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410013813,[[83.51,6.55327344],[83.501,3.61448717],[83.484,10.78],[83.48,6.55327344],[83.442,35.89]],[[83.559,10.7705],[83.562,3.7757745],[83.58,6.55327344],[83.601,8.96795326],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410014110,[[83.501,3.61448717],[83.5,6.55327344],[83.484,10.78],[83.48,6.55327344],[83.442,35.89]],[[83.562,3.7757745],[83.58,6.55327344],[83.601,8.96795326],[83.602,167.4554],[83.614,195.22484939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410014810,[[83.501,3.61448717],[83.5,6.55327344],[83.484,10.78],[83.48,6.55327344],[83.438,35.89]],[[83.548,10.7719],[83.562,3.7757745],[83.58,6.55327344],[83.601,8.96795326],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410015208,[[83.501,3.61448717],[83.5,6.55327344],[83.484,10.78],[83.48,6.55327344],[83.438,58.08047303]],[[83.548,10.7719],[83.562,3.7757745],[83.58,6.55327344],[83.601,8.96795326],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410015405,[[83.501,3.61448717],[83.5,6.55327344],[83.484,10.78],[83.48,6.55327344],[83.438,58.08047303]],[[83.548,10.7719],[83.562,3.7757745],[83.58,6.55327344],[83.601,8.97304399],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410015907,[[83.501,3.61448717],[83.5,6.55327344],[83.484,10.78],[83.48,6.55327344],[83.445,35.89]],[[83.548,10.7719],[83.562,3.7757745],[83.58,6.55327344],[83.601,8.97304399],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410016306,[[83.501,3.61448717],[83.5,6.55327344],[83.484,10.78],[83.48,6.55327344],[83.447,35.89]],[[83.548,10.7719],[83.562,3.7757745],[83.58,6.55327344],[83.601,8.97304399],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410016810,[[83.501,3.61448717],[83.5,6.55327344],[83.484,10.78],[83.48,6.55327344],[83.447,35.89]],[[83.548,10.7719],[83.562,3.7757745],[83.57,6.55327344],[83.601,8.97304399],[83.602,167.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410017115,[[83.501,3.61448717],[83.5,6.55327344],[83.48,6.55327344],[83.447,35.89],[83.446,22.19047303]],[[83.57,6.55327344],[83.574,3.7757745],[83.601,8.97304399],[83.607,11.05821817],[83.617,21.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410017307,[[83.511,3.61448717],[83.51,6.55327344],[83.48,6.55327344],[83.459,35.89],[83.458,22.19047303]],[[83.574,3.7757745],[83.58,6.55327344],[83.606,8.97304399],[83.616,11.05821817],[83.617,21.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410017512,[[83.511,3.61448717],[83.51,6.55327344],[83.48,6.55327344],[83.459,35.89],[83.458,22.19047303]],[[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.616,11.05821817],[83.617,21.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410017711,[[83.511,3.61448717],[83.51,6.55327344],[83.48,6.55327344],[83.459,35.89],[83.458,22.19047303]],[[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.615,11.05821817],[83.617,21.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410017911,[[83.511,3.61448717],[83.51,6.55327344],[83.504,10.7775],[83.48,6.55327344],[83.459,35.89]],[[83.568,10.7693],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.615,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410018212,[[83.511,3.61448717],[83.51,6.55327344],[83.504,10.7775],[83.48,6.55327344],[83.46,22.19047303]],[[83.568,10.7693],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.614,194.32306756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410019113,[[83.511,3.61448717],[83.51,6.55327344],[83.504,10.7775],[83.48,6.55327344],[83.46,22.19047303]],[[83.568,10.7693],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.614,183.26484939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410019310,[[83.511,3.61448717],[83.51,6.55327344],[83.504,10.7775],[83.48,6.55327344],[83.461,22.19047303]],[[83.568,10.7693],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.614,194.32306756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410020014,[[83.511,3.61448717],[83.51,6.55327344],[83.504,10.7775],[83.48,6.55327344],[83.461,22.19047303]],[[83.568,10.7693],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.614,361.75556756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410020312,[[83.511,3.61448717],[83.51,6.55327344],[83.504,10.7775],[83.48,6.55327344]],[[83.568,10.7693],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.614,361.75556756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410020313,[[83.511,3.61448717],[83.51,6.55327344],[83.504,10.7775],[83.48,6.55327344],[83.462,22.19047303]],[[83.559,10.7705],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.613,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410020508,[[83.511,3.61448717],[83.51,6.55327344],[83.493,10.7789],[83.48,6.55327344],[83.462,22.19047303]],[[83.559,10.7705],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.613,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410020906,[[83.511,3.61448717],[83.51,6.55327344],[83.493,10.7789],[83.48,6.55327344],[83.462,22.19047303]],[[83.559,10.7705],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.612,305.72435858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410021208,[[83.511,3.61448717],[83.51,6.55327344],[83.493,10.7789],[83.48,6.55327344],[83.463,22.19047303]],[[83.559,10.7705],[83.574,3.7757745],[83.58,6.55327344],[83.611,8.97304399],[83.612,305.72435858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410022015,[[83.541,3.61448717],[83.54,6.55327344],[83.527,10.7745],[83.52,6.55327344],[83.484,35.89]],[[83.601,3.7757745],[83.61,6.55327344],[83.612,294.66614041],[83.64,6.55327344],[83.643,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410022213,[[83.551,3.61448717],[83.55,6.55327344],[83.52,6.55327344],[83.495,167.6688],[83.492,35.89]],[[83.612,294.66614041],[83.618,3.7757745],[83.64,6.55327344],[83.647,239.46],[83.649,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410022416,[[83.561,3.61448717],[83.56,6.55327344],[83.52,6.55327344],[83.496,35.89],[83.495,167.6688]],[[83.612,294.66614041],[83.618,3.7757745],[83.63,6.55327344],[83.647,239.46],[83.652,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410022711,[[83.56,6.55327344],[83.52,6.55327344]],[[83.647,239.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410022712,[[83.58,10.16776061],[83.56,6.55327344],[83.521,35.89],[83.52,174.17257344],[83.513,22.19047303]],[[83.634,3.7757745],[83.647,239.46],[83.65,6.55327344],[83.673,11.05821817],[83.676,21.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410022911,[[83.581,3.61448717],[83.58,6.55327344],[83.56,6.55327344],[83.521,35.89],[83.52,6.55327344]],[[83.634,3.7757745],[83.65,6.55327344],[83.677,11.05821817],[83.68,173.85337344],[83.69,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410023118,[[83.564,3.61448717],[83.56,6.55327344],[83.55,10.7715],[83.52,6.55327344],[83.515,35.89]],[[83.629,3.7757745],[83.63,6.55327344],[83.664,167.3323],[83.679,20.05827675],[83.68,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410023313,[[83.564,3.61448717],[83.56,6.55327344],[83.521,22.19047303],[83.52,6.55327344],[83.496,29.50273541]],[[83.629,3.7757745],[83.63,6.55327344],[83.656,167.3478],[83.663,9.00005858],[83.68,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410023511,[[83.564,3.61448717],[83.55,6.55327344],[83.52,28.74374647],[83.495,29.50273541],[83.469,37.1483203]],[[83.619,3.7757745],[83.62,6.55327344],[83.64,6.55327344],[83.665,167.33],[83.68,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410023712,[[83.571,3.61448717],[83.525,167.6077],[83.524,22.19047303],[83.498,29.50273541],[83.472,37.1483203]],[[83.663,3.7757745],[83.664,8.99805698],[83.685,11.05821817],[83.697,459.16972103],[83.698,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410023917,[[83.611,3.61448717],[83.61,6.55327344],[83.56,6.55327344],[83.551,167.5554],[83.531,22.19047303]],[[83.676,3.7757745],[83.68,6.55327344],[83.696,8.99805698],[83.697,302.9617392],[83.711,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410024221,[[83.6,10.16776061],[83.56,6.55327344],[83.544,22.19047303],[83.541,167.5766],[83.516,29.50273541]],[[83.659,3.7757745],[83.67,6.55327344],[83.696,8.99805698],[83.697,291.90352103],[83.712,167.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410024410,[[83.601,3.61448717],[83.6,6.55327344],[83.584,10.7672],[83.56,6.55327344],[83.541,189.76707303]],[[83.659,3.7757745],[83.664,10.757],[83.68,6.55327344],[83.696,8.99805698],[83.697,291.90352103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410024622,[[83.611,3.61448717],[83.61,6.55327344],[83.584,10.7672],[83.56,6.55327344],[83.544,22.19047303]],[[83.664,10.757],[83.676,3.7757745],[83.68,6.55327344],[83.696,8.99805698],[83.697,291.90352103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410024814,[[83.62,10.16776061],[83.6,6.55327344],[83.56,6.55327344],[83.553,22.19047303],[83.551,167.5558]],[[83.676,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.723,167.2136],[83.724,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410025015,[[83.62,10.16776061],[83.6,6.55327344],[83.597,10.7655],[83.56,6.55327344],[83.553,22.19047303]],[[83.674,10.7557],[83.676,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.715,167.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410025317,[[83.62,10.16776061],[83.6,6.55327344],[83.597,10.7655],[83.56,6.55327344],[83.547,22.19047303]],[[83.674,10.7557],[83.676,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.715,167.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410025713,[[83.62,3.61448717],[83.61,6.55327344],[83.597,10.7655],[83.56,6.55327344],[83.55,22.19047303]],[[83.674,10.7557],[83.676,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.715,167.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410026021,[[83.62,3.61448717],[83.597,10.7655],[83.56,6.55327344],[83.559,167.5402],[83.55,22.19047303]],[[83.676,3.7757745],[83.688,10.7539],[83.69,6.55327344],[83.697,291.90352103],[83.734,178.24941817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410026211,[[83.631,3.61448717],[83.63,6.55327344],[83.613,10.7634],[83.6,6.55327344],[83.567,167.5236]],[[83.697,295.67929553],[83.7,6.55327344],[83.743,167.174],[83.748,11.05821817],[83.762,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410026410,[[83.631,3.61448717],[83.63,6.55327344],[83.613,10.7634],[83.6,6.55327344],[83.567,167.5236]],[[83.697,295.67929553],[83.7,6.55327344],[83.735,167.1906],[83.748,11.05821817],[83.762,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410026710,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.558,167.5427],[83.427,73.76107797]],[[83.694,3.7757745],[83.695,10.753],[83.697,291.90352103],[83.7,6.55327344],[83.737,167.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410026910,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.599,10.7652],[83.558,167.5427]],[[83.694,3.7757745],[83.695,10.753],[83.697,291.90352103],[83.7,6.55327344],[83.746,167.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410028022,[[83.6,6.55327344],[83.592,3.61448717],[83.56,6.55327344],[83.537,167.5842],[83.534,22.19047303]],[[83.669,3.7757745],[83.67,6.55327344],[83.697,291.90352103],[83.716,167.2281],[83.739,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410028214,[[83.6,10.16776061],[83.56,6.55327344],[83.537,167.5842],[83.524,43.74027303],[83.496,29.50273541]],[[83.669,3.7757745],[83.67,6.55327344],[83.697,291.90352103],[83.716,167.2281],[83.738,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410028419,[[83.6,3.61448717],[83.59,6.55327344],[83.571,10.7689],[83.56,6.55327344],[83.528,167.6025]],[[83.659,3.7757745],[83.66,6.55327344],[83.68,6.55327344],[83.697,291.90352103],[83.707,167.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410028814,[[83.6,3.61448717],[83.59,6.55327344],[83.56,6.55327344],[83.536,167.5856],[83.492,29.50273541]],[[83.659,3.7757745],[83.66,6.55327344],[83.68,6.55327344],[83.697,291.90352103],[83.716,167.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410029323,[[83.601,3.61448717],[83.6,6.55327344],[83.562,167.5348],[83.56,6.55327344],[83.521,22.19047303]],[[83.695,3.7757745],[83.697,291.90352103],[83.74,11.05821817],[83.748,167.1647],[83.754,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410029520,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.571,167.5163],[83.536,22.19047303]],[[83.695,3.7757745],[83.697,291.90352103],[83.7,6.55327344],[83.72,6.55327344],[83.749,188.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410029722,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.571,167.5163],[83.539,22.19047303]],[[83.695,3.7757745],[83.697,291.90352103],[83.7,6.55327344],[83.72,6.55327344],[83.749,188.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410030219,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.571,167.5163],[83.535,22.19047303]],[[83.695,3.7757745],[83.697,291.90352103],[83.7,6.55327344],[83.72,6.55327344],[83.749,188.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410030617,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.571,167.5163],[83.534,22.19047303]],[[83.695,3.7757745],[83.697,291.90352103],[83.7,6.55327344],[83.72,6.55327344],[83.749,188.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410030821,[[83.631,3.61448717],[83.63,6.55327344],[83.615,10.7632],[83.6,6.55327344],[83.571,167.5163]],[[83.695,3.7757745],[83.697,291.90352103],[83.7,6.55327344],[83.707,10.7515],[83.72,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410031623,[[83.631,3.61448717],[83.63,6.55327344],[83.615,10.7632],[83.6,6.55327344],[83.579,167.5003]],[[83.695,3.7757745],[83.697,291.90352103],[83.7,6.55327344],[83.707,10.7515],[83.72,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410032025,[[83.631,3.61448717],[83.63,6.55327344],[83.615,10.7632],[83.6,6.55327344],[83.57,167.5183]],[[83.689,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.72,6.55327344],[83.741,167.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410032725,[[83.631,3.61448717],[83.63,6.55327344],[83.615,10.7632],[83.6,6.55327344],[83.57,167.5183]],[[83.688,10.7539],[83.689,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.72,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410032921,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.571,167.5152],[83.483,178.0]],[[83.689,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.72,6.55327344],[83.826,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410033125,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.571,167.5152],[83.53,22.19047303]],[[83.689,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.72,6.55327344],[83.826,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410033318,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.571,167.5152],[83.529,22.19047303]],[[83.689,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.72,6.55327344],[83.824,29.37459855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410033726,[[83.631,3.61448717],[83.63,6.55327344],[83.6,6.55327344],[83.571,167.5152],[83.529,22.19047303]],[[83.689,3.7757745],[83.69,6.55327344],[83.697,291.90352103],[83.72,6.55327344],[83.823,29.37459855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410033927,[[83.631,3.61448717],[83.62,6.55327344],[83.616,10.763],[83.6,6.55327344],[83.571,167.5152]],[[83.689,3.7757745],[83.69,6.55327344],[83.691,10.7535],[83.697,291.90352103],[83.72,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410034326,[[83.595,3.72613515],[83.591,10.7662],[83.56,6.55327344],[83.544,167.5711],[83.53,22.19047303]],[[83.697,291.90352103],[83.716,167.2273],[83.72,6.55327344],[83.767,11.05821817],[83.778,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410034524,[[83.56,6.55327344],[83.53,22.19047303]],[[83.697,291.90352103],[83.716,167.2273],[83.72,6.55327344],[83.767,11.05821817],[83.778,14.77510388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410034525,[[83.601,3.72613515],[83.6,6.55327344],[83.56,6.55327344],[83.552,167.5545],[83.517,22.19047303]],[[83.669,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.72,6.55327344],[83.725,167.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410035032,[[83.591,3.72613515],[83.59,6.55327344],[83.56,6.55327344],[83.548,167.5624],[83.524,21.5499]],[[83.651,3.90342342],[83.66,6.55327344],[83.68,6.55327344],[83.697,291.90352103],[83.715,167.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410035229,[[83.601,3.72613515],[83.6,6.55327344],[83.56,6.55327344],[83.542,167.5742],[83.524,21.5499]],[[83.669,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.724,167.2117],[83.749,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410035424,[[83.601,3.72613515],[83.6,6.55327344],[83.56,6.55327344],[83.524,21.5499]],[[83.669,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.724,167.2117],[83.749,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410035425,[[83.601,3.72613515],[83.6,6.55327344],[83.56,6.55327344],[83.533,167.5925],[83.524,21.5499]],[[83.669,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.715,167.2296],[83.754,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410035633,[[83.601,3.72613515],[83.6,6.55327344],[83.56,6.55327344],[83.533,167.5925],[83.524,21.5499]],[[83.669,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.715,167.2296],[83.749,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410035831,[[83.601,3.72613515],[83.6,6.55327344],[83.56,6.55327344],[83.533,167.5925],[83.524,21.5499]],[[83.669,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.715,167.2296],[83.748,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410036026,[[83.601,3.72613515],[83.6,6.55327344],[83.578,10.7679],[83.56,6.55327344],[83.533,167.5925]],[[83.666,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.715,167.2296],[83.748,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410036431,[[83.601,3.72613515],[83.6,6.55327344],[83.56,6.55327344],[83.541,167.5766],[83.515,22.19047303]],[[83.666,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.725,167.2105],[83.753,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410036626,[[83.601,3.72613515],[83.6,6.55327344],[83.588,10.7666],[83.56,6.55327344],[83.541,167.5766]],[[83.666,3.90342342],[83.67,17.30947344],[83.697,291.90352103],[83.717,167.2265],[83.753,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410036832,[[83.601,3.72613515],[83.6,6.55327344],[83.588,10.7666],[83.56,6.55327344],[83.541,167.5766]],[[83.666,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.717,167.2265],[83.749,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410037033,[[83.601,3.72613515],[83.6,6.55327344],[83.588,10.7666],[83.56,6.55327344],[83.531,167.5962]],[[83.666,3.90342342],[83.67,6.55327344],[83.697,291.90352103],[83.708,167.2433],[83.749,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410037327,[[83.611,3.69935214],[83.61,6.55327344],[83.56,6.55327344],[83.523,35.89],[83.488,29.50273541]],[[83.68,6.55327344],[83.697,291.90352103],[83.749,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410037328,[[83.611,3.69935214],[83.61,6.55327344],[83.56,6.55327344],[83.523,35.89],[83.488,29.50273541]],[[83.68,6.55327344],[83.684,3.86510365],[83.697,291.90352103],[83.749,11.05821817],[83.771,22.16886127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410037628,[[83.631,3.69935214],[83.63,6.55327344],[83.6,6.55327344],[83.568,167.5225],[83.555,21.542]],[[83.697,291.90352103],[83.749,11.05821817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410037629,[[83.631,3.69935214],[83.63,6.55327344],[83.6,6.55327344],[83.568,167.5225],[83.555,21.542]],[[83.69,6.55327344],[83.697,291.90352103],[83.702,3.86510365],[83.738,167.1846],[83.749,21.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410037833,[[83.641,3.69935214],[83.64,6.55327344],[83.6,6.55327344],[83.577,167.5051],[83.555,221.84654196]],[[83.697,291.90352103],[83.701,10.7523],[83.702,3.86510365],[83.71,28.80664417],[83.747,167.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410038427,[[83.641,3.69935214],[83.64,6.55327344],[83.628,10.7615],[83.6,6.55327344],[83.568,167.522]],[[83.695,10.753],[83.697,291.90352103],[83.702,3.86510365],[83.71,28.80664417],[83.747,167.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410038629,[[83.624,3.69935214],[83.62,6.55327344],[83.6,6.55327344],[83.557,167.5434],[83.474,51.63275458]],[[83.69,6.55327344],[83.696,3.86510365],[83.697,291.90352103],[83.71,22.25337073],[83.72,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410038933,[[83.624,3.69935214],[83.62,6.55327344],[83.616,10.7631],[83.6,6.55327344],[83.556,167.5455]],[[83.686,10.7542],[83.689,3.86510365],[83.69,6.55327344],[83.697,291.90352103],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410039132,[[83.624,3.69935214],[83.62,6.55327344],[83.6,6.55327344],[83.564,167.5298],[83.529,22.19047303]],[[83.686,10.7542],[83.689,3.86510365],[83.69,6.55327344],[83.697,291.90352103],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410039331,[[83.624,3.69935214],[83.62,6.55327344],[83.6,6.55327344],[83.562,35.89],[83.555,389.39444196]],[[83.686,10.7542],[83.689,3.86510365],[83.69,6.55327344],[83.697,291.90352103],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410039532,[[83.631,3.69935214],[83.63,6.55327344],[83.615,10.7631],[83.6,6.55327344],[83.564,35.89]],[[83.686,10.7542],[83.689,3.86510365],[83.697,291.90352103],[83.7,6.55327344],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410040131,[[83.564,35.89]],[[83.686,10.7542],[83.689,3.86510365],[83.697,291.90352103],[83.7,6.55327344],[83.71,22.25337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410040132,[[83.66,6.55327344],[83.653,3.69935214],[83.64,6.55327344],[83.618,167.4217],[83.584,21.5343]],[[83.697,194.38614182],[83.727,3.86510365],[83.74,6.55327344],[83.76,6.55327344],[83.786,167.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410040339,[[83.68,6.55327344],[83.653,3.69935214],[83.64,6.55327344],[83.619,35.89],[83.609,167.4404]],[[83.727,3.86510365],[83.75,6.55327344],[83.786,167.0882],[83.8,6.55327344],[83.812,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410040536,[[83.68,6.55327344],[83.653,3.69935214],[83.64,6.55327344],[83.619,35.89],[83.617,167.4238]],[[83.727,3.86510365],[83.75,6.55327344],[83.786,167.0882],[83.8,6.55327344],[83.812,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410040733,[[83.653,3.69935214],[83.64,6.55327344],[83.619,35.89]],[[83.727,3.86510365],[83.75,6.55327344],[83.786,167.0882],[83.8,6.55327344],[83.812,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410040734,[[83.69,6.55327344],[83.653,3.69935214],[83.64,6.55327344],[83.625,167.4082],[83.619,35.89]],[[83.749,39.93736796],[83.76,6.55327344],[83.762,2.07885305],[83.795,167.0694],[83.8,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410040936,[[83.68,6.55327344],[83.668,35.89],[83.593,21.7334309],[83.589,78.92],[83.566,28.97790787]],[[83.79,39.93736796],[83.803,22.0613246],[83.84,6.55327344],[83.859,10.91632797],[83.872,14.55404796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410041139,[[83.72,6.55327344],[83.681,35.89],[83.68,6.55327344],[83.666,167.3266],[83.614,78.92]],[[83.79,46.4906414],[83.803,22.0613246],[83.839,166.9825],[83.84,6.55327344],[83.852,295.66241057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410041336,[[83.72,6.55327344],[83.68,6.55327344],[83.675,35.89],[83.666,167.3266],[83.614,78.92]],[[83.79,46.4906414],[83.803,22.0613246],[83.839,166.9825],[83.84,6.55327344],[83.852,295.66241057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410041537,[[83.72,6.55327344],[83.715,10.7504],[83.68,6.55327344],[83.675,35.89],[83.665,167.3277]],[[83.79,46.4906414],[83.803,22.0613246],[83.84,6.55327344],[83.852,295.66241057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410041538,[[83.72,6.55327344],[83.715,10.7504],[83.68,6.55327344],[83.675,35.89],[83.665,167.3277]],[[83.79,46.4906414],[83.803,22.0613246],[83.808,10.7385],[83.812,2.07773598],[83.84,173.53437344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410041738,[[83.645,167.3678],[83.614,21.7334309],[83.587,28.97790787],[83.56,37.1483203],[83.533,51.63275458]],[[83.769,39.93664156],[83.77,6.55327344],[83.8,6.55327344],[83.803,22.0613246],[83.812,2.07773598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410041938,[[83.7,6.55327344],[83.686,10.7541],[83.68,6.55327344],[83.645,167.3678],[83.613,260.8134309]],[[83.769,39.93664156],[83.77,6.55327344],[83.775,10.7428],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410042134,[[83.68,6.55327344],[83.613,260.8134309]],[[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410042135,[[83.71,6.55327344],[83.68,6.55327344],[83.613,239.08],[83.599,21.7334309],[83.572,28.97790787]],[[83.789,39.93664156],[83.803,22.0613246],[83.883,10.89598522],[83.896,14.55404796],[83.91,21.83107194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410042338,[[83.72,6.55327344],[83.68,6.55327344],[83.675,35.89],[83.662,167.3347],[83.614,78.79]],[[83.789,39.93664156],[83.79,6.55327344],[83.803,22.0613246],[83.834,166.9917],[83.84,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410042534,[[83.72,6.55327344],[83.699,10.7524],[83.68,6.55327344],[83.675,35.89],[83.662,167.3347]],[[83.789,39.93664156],[83.79,6.55327344],[83.803,32.8005246],[83.84,6.55327344],[83.843,166.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410042943,[[83.72,6.55327344],[83.699,10.7524],[83.68,6.55327344],[83.675,35.89]],[[83.803,32.8005246],[83.84,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410042944,[[83.72,6.55327344],[83.699,10.7524],[83.68,6.55327344],[83.675,35.89],[83.652,167.3545]],[[83.779,40.00639168],[83.78,6.55327344],[83.8,6.55327344],[83.803,22.0613246],[83.835,166.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410043334,[[83.7,6.55327344],[83.682,10.7546],[83.68,6.55327344],[83.642,35.89],[83.641,167.3755]],[[83.769,40.00639168],[83.77,6.55327344],[83.8,6.55327344],[83.803,22.0613246],[83.825,167.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410043539,[[83.68,6.55327344],[83.642,35.89],[83.64,6.55327344],[83.623,167.4125],[83.591,21.5326]],[[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410043540,[[83.68,6.55327344],[83.642,35.89],[83.64,6.55327344],[83.623,167.4125],[83.591,21.5326]],[[83.75,6.55327344],[83.76,40.00639168],[83.8,6.55327344],[83.801,167.0583],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410043841,[[83.68,6.55327344],[83.668,10.7563],[83.642,35.89],[83.64,6.55327344],[83.623,167.4125]],[[83.75,46.55966512],[83.762,10.7444],[83.8,6.55327344],[83.803,22.0613246],[83.81,167.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410044233,[[83.67,6.55327344],[83.64,6.55327344],[83.612,167.4335],[83.57,21.7334309],[83.543,28.97790787]],[[83.74,46.55925628],[83.76,6.55327344],[83.762,10.7444],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410044234,[[83.67,6.55327344],[83.64,6.55327344],[83.612,167.4335],[83.57,21.7334309],[83.543,28.97790787]],[[83.74,46.55925628],[83.76,6.55327344],[83.762,10.7444],[83.792,167.0757],[83.8,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410044435,[[83.653,10.7583],[83.62,167.4177],[83.61,35.89],[83.572,21.7334309],[83.545,28.97790787]],[[83.74,46.55925628],[83.76,6.55327344],[83.762,10.7444],[83.8,6.55327344],[83.801,167.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410044639,[[83.67,6.55327344],[83.653,10.7583],[83.64,6.55327344],[83.619,167.4196],[83.61,35.89]],[[83.74,46.55925628],[83.749,10.7461],[83.76,6.55327344],[83.793,167.0752],[83.8,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410044945,[[83.68,6.55327344],[83.64,6.55327344],[83.628,167.4018],[83.61,35.89]],[[83.74,46.55925628],[83.8,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410044946,[[83.68,6.55327344],[83.64,6.55327344],[83.628,167.4018],[83.61,35.89],[83.571,21.7334309]],[[83.74,40.00598284],[83.75,6.55327344],[83.8,6.55327344],[83.803,189.1164246],[83.852,295.66241057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410045139,[[83.68,6.55327344],[83.665,10.7567],[83.64,6.55327344],[83.619,167.4201],[83.61,35.89]],[[83.74,40.00598284],[83.75,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410045342,[[83.68,6.55327344],[83.665,10.7567],[83.64,6.55327344],[83.627,167.4039],[83.61,35.89]],[[83.74,40.00598284],[83.75,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,189.1155246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410045545,[[83.68,6.55327344],[83.64,6.55327344],[83.636,167.3864],[83.592,35.89],[83.572,21.7334309]],[[83.74,40.00598284],[83.75,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410045742,[[83.68,6.55327344],[83.64,6.55327344],[83.636,167.3864],[83.592,35.89],[83.576,21.7334309]],[[83.74,40.00598284],[83.75,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410046141,[[83.68,6.55327344],[83.64,6.55327344],[83.636,167.3864],[83.592,213.89],[83.575,21.7334309]],[[83.74,40.00598284],[83.75,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410046439,[[83.68,6.55327344],[83.64,6.55327344],[83.636,167.3864],[83.592,213.89]],[[83.74,40.00598284],[83.75,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410046440,[[83.683,10.7544],[83.68,6.55327344],[83.64,6.55327344],[83.636,167.3864],[83.592,213.89]],[[83.74,40.00598284],[83.75,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410046641,[[83.68,6.55327344],[83.64,6.55327344],[83.627,167.4038],[83.614,35.89],[83.592,178.0]],[[83.74,40.00598284],[83.76,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,189.1156246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410046832,[[83.68,6.55327344],[83.64,6.55327344],[83.627,167.4038],[83.614,35.89],[83.592,178.0]],[[83.74,40.00598284],[83.75,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,189.1156246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410047339,[[83.68,6.55327344],[83.64,6.55327344],[83.635,167.3879],[83.614,35.89],[83.593,178.0]],[[83.74,40.00598284],[83.75,6.55327344],[83.763,10.7443],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410048343,[[83.68,6.55327344],[83.64,6.55327344],[83.633,167.3924],[83.594,35.89],[83.593,178.0]],[[83.74,40.00598284],[83.75,6.55327344],[83.8,6.55327344],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410048344,[[83.68,6.55327344],[83.64,6.55327344],[83.633,167.3924],[83.594,35.89],[83.593,178.0]],[[83.74,40.00598284],[83.75,6.55327344],[83.8,6.55327344],[83.803,22.0613246],[83.806,167.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410048847,[[83.68,6.55327344],[83.64,6.55327344],[83.624,167.4099],[83.594,35.89],[83.593,178.0]],[[83.74,40.00598284],[83.75,6.55327344],[83.753,10.7456],[83.798,167.065],[83.8,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410049542,[[83.68,6.55327344],[83.64,6.55327344],[83.594,35.89],[83.593,178.0]],[[83.74,40.00598284],[83.75,6.55327344],[83.753,10.7456],[83.798,167.065],[83.8,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410049543,[[83.68,6.55327344],[83.64,6.55327344],[83.616,35.89],[83.615,167.4285],[83.593,178.0]],[[83.74,46.55925628],[83.742,10.747],[83.76,6.55327344],[83.791,167.0789],[83.8,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410049944,[[83.667,10.7565],[83.66,6.55327344],[83.64,6.55327344],[83.615,167.4285],[83.608,35.89]],[[83.74,46.55925628],[83.76,6.55327344],[83.791,167.0789],[83.8,6.55327344],[83.809,21.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410050746,[[83.67,6.55327344],[83.64,6.55327344],[83.623,167.4114],[83.592,35.89],[83.563,21.7334309]],[[83.729,40.02839005],[83.74,6.55327344],[83.76,6.55327344],[83.792,167.0768],[83.809,21.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410051046,[[83.68,6.55327344],[83.641,167.3754],[83.64,6.55327344],[83.614,35.89],[83.581,21.7334309]],[[83.747,40.02839005],[83.75,6.55327344],[83.8,6.55327344],[83.809,21.4768],[83.815,167.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410051247,[[83.69,6.55327344],[83.641,167.3754],[83.64,6.55327344],[83.614,35.89],[83.584,21.7334309]],[[83.747,40.02839005],[83.76,6.55327344],[83.8,6.55327344],[83.809,21.4768],[83.815,167.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410051542,[[83.69,6.55327344],[83.641,167.3754],[83.64,6.55327344],[83.614,35.89],[83.589,178.0]],[[83.747,40.02839005],[83.76,6.55327344],[83.8,6.55327344],[83.809,21.4768],[83.815,167.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410051743,[[83.681,10.7547],[83.68,6.55327344],[83.64,6.55327344],[83.631,167.395],[83.614,35.89]],[[83.747,40.02839005],[83.75,6.55327344],[83.758,10.7449],[83.798,167.0644],[83.8,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410052152,[[83.68,6.55327344],[83.64,6.55327344],[83.621,167.4156],[83.575,21.7334309],[83.554,28.97790787]],[[83.747,40.02839005],[83.75,6.55327344],[83.79,167.0802],[83.8,6.55327344],[83.847,10.89598522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410052347,[[83.67,6.55327344],[83.669,10.7562],[83.64,6.55327344],[83.612,167.4345],[83.576,21.7334309]],[[83.739,40.02811158],[83.74,6.55327344],[83.76,6.55327344],[83.79,167.0802],[83.8,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410052547,[[83.66,6.55327344],[83.64,6.55327344],[83.612,167.4345],[83.577,178.0],[83.572,21.7334309]],[[83.729,40.02811158],[83.73,6.55327344],[83.76,6.55327344],[83.782,167.0962],[83.817,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410052745,[[83.703,10.7518],[83.7,6.55327344],[83.68,6.55327344],[83.64,6.55327344],[83.622,21.5245]],[[83.77,46.5708058],[83.777,10.7425],[83.8,6.55327344],[83.829,167.0032],[83.839,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410052949,[[83.703,10.7518],[83.7,6.55327344],[83.68,6.55327344],[83.651,167.356],[83.64,6.55327344]],[[83.77,40.01753236],[83.777,10.7425],[83.78,6.55327344],[83.8,6.55327344],[83.821,167.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410053145,[[83.71,6.55327344],[83.703,10.7518],[83.68,6.55327344],[83.66,167.3377],[83.614,178.0]],[[83.77,40.01753236],[83.777,10.7425],[83.78,6.55327344],[83.8,6.55327344],[83.831,166.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410053447,[[83.71,6.55327344],[83.703,10.7518],[83.68,6.55327344],[83.66,167.3377],[83.623,35.89]],[[83.77,40.01753236],[83.777,10.7425],[83.78,6.55327344],[83.8,6.55327344],[83.831,166.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410054049,[[83.713,10.7505],[83.71,6.55327344],[83.68,6.55327344],[83.66,167.3377],[83.623,35.89]],[[83.77,40.01753236],[83.78,6.55327344],[83.788,10.741],[83.8,6.55327344],[83.831,166.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410054351,[[83.72,6.55327344],[83.68,6.55327344],[83.671,35.89],[83.67,167.3184],[83.651,21.5172]],[[83.787,40.01722296],[83.788,10.741],[83.8,6.55327344],[83.84,173.53357344],[83.866,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410054649,[[83.72,6.55327344],[83.68,6.55327344],[83.671,35.89],[83.67,167.3184],[83.651,21.5172]],[[83.787,40.01722296],[83.788,10.741],[83.8,6.55327344],[83.84,173.53357344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410054650,[[83.72,6.55327344],[83.68,6.55327344],[83.671,35.89],[83.67,167.3184],[83.651,21.5172]],[[83.787,40.01722296],[83.788,10.741],[83.8,6.55327344],[83.84,173.53357344],[83.865,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410054944,[[83.74,6.55327344],[83.72,6.55327344],[83.688,167.2826],[83.681,35.89],[83.68,6.55327344]],[[83.787,40.01722296],[83.81,6.55327344],[83.84,6.55327344],[83.86,166.9405],[83.871,21.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410055151,[[83.74,6.55327344],[83.72,6.55327344],[83.681,35.89],[83.68,6.55327344],[83.679,167.2997]],[[83.787,40.01722296],[83.81,6.55327344],[83.822,2.07763055],[83.84,6.55327344],[83.852,462.61971057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410055350,[[83.74,6.55327344],[83.731,10.7483],[83.72,6.55327344],[83.681,35.89],[83.68,6.55327344]],[[83.787,40.01722296],[83.801,10.7394],[83.81,6.55327344],[83.822,2.07763055],[83.84,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410055745,[[83.73,6.55327344],[83.681,35.89],[83.68,6.55327344],[83.67,167.3187]],[[83.787,40.01722296],[83.8,6.55327344],[83.822,2.07763055],[83.84,6.55327344],[83.843,166.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410056041,[[83.727,10.7488],[83.72,6.55327344],[83.681,35.89],[83.68,6.55327344],[83.67,167.3187]],[[83.787,40.01722296],[83.791,10.7407],[83.8,6.55327344],[83.822,2.07763055],[83.84,6.55327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410056241,[[83.71,6.55327344],[83.68,6.55327344],[83.66,167.3377],[83.615,21.7334309],[83.594,28.97790787]],[[83.779,40.00754762],[83.78,6.55327344],[83.8,6.55327344],[83.822,2.07763055],[83.837,166.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410056445,[[83.722,10.7494],[83.71,6.55327344],[83.68,6.55327344],[83.668,167.322],[83.627,78.79]],[[83.779,40.00754762],[83.786,10.7413],[83.79,6.55327344],[83.822,2.07763055],[83.846,166.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410056643,[[83.71,6.55327344],[83.68,6.55327344],[83.677,167.3032],[83.627,78.79],[83.618,21.7334309]],[[83.779,40.00754762],[83.79,6.55327344],[83.822,2.07763055],[83.847,166.9665],[83.882,10.89598522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410056845,[[83.72,6.55327344],[83.68,6.55327344],[83.668,167.3219],[83.624,78.79],[83.623,21.7334309]],[[83.779,40.00754762],[83.79,6.55327344],[83.822,2.07763055],[83.837,166.9875],[83.887,10.89598522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410057149,[[83.72,6.55327344],[83.68,6.55327344],[83.669,35.89],[83.668,167.3219],[83.624,78.79]],[[83.779,40.00754762],[83.79,6.55327344],[83.822,2.07763055],[83.837,166.9875],[83.885,10.89598522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410057352,[[83.72,6.55327344],[83.68,6.55327344],[83.669,35.89],[83.668,167.3219],[83.624,78.79]],[[83.779,40.00754762],[83.79,6.55327344],[83.822,2.07763055],[83.837,166.9875],[83.883,10.89598522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410057548,[[83.71,6.55327344],[83.68,6.55327344],[83.669,35.89],[83.668,167.3219],[83.624,78.79]],[[83.779,40.00754762],[83.79,6.55327344],[83.822,2.07763055],[83.837,166.9875],[83.881,10.89598522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410057748,[[83.71,6.55327344],[83.7,10.7522],[83.68,6.55327344],[83.656,167.3464],[83.579,178.0]],[[83.776,40.00460873],[83.78,6.55327344],[83.8,6.55327344],[83.822,2.07763055],[83.827,353.596562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410058047,[[83.72,6.55327344],[83.68,6.55327344],[83.674,167.31],[83.622,78.79],[83.62,21.7334309]],[[83.776,40.00460873],[83.79,6.55327344],[83.822,2.07763055],[83.827,186.590462],[83.848,166.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410058350,[[83.73,6.55327344],[83.68,6.55327344],[83.673,167.3122],[83.652,35.89],[83.63,21.7334309]],[[83.776,40.00460873],[83.8,6.55327344],[83.822,2.07763055],[83.827,186.590462],[83.848,166.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410058547,[[83.73,6.55327344],[83.68,6.55327344],[83.673,167.3122],[83.652,35.89],[83.628,21.7334309]],[[83.776,40.00460873],[83.8,6.55327344],[83.822,2.07763055],[83.827,186.590462],[83.848,166.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410058749,[[83.73,6.55327344],[83.68,6.55327344],[83.673,167.3122],[83.652,35.89],[83.63,21.7334309]],[[83.776,40.00460873],[83.8,6.55327344],[83.822,2.07763055],[83.827,186.590462],[83.848,166.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410058949,[[83.72,6.55327344],[83.68,6.55327344],[83.673,167.3122],[83.652,35.89],[83.63,21.7334309]],[[83.776,40.00460873],[83.79,6.55327344],[83.799,10.7397],[83.822,2.07763055],[83.827,186.590462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410059150,[[83.72,6.55327344],[83.68,6.55327344]],[[83.776,40.00460873],[83.79,6.55327344],[83.822,2.07763055],[83.827,186.590462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410059151,[[83.72,6.55327344],[83.68,6.55327344],[83.665,35.89],[83.664,167.33],[83.627,21.7334309]],[[83.776,40.00460873],[83.79,6.55327344],[83.822,2.07763055],[83.827,186.590462],[83.832,166.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410059545,[[83.72,6.55327344],[83.68,6.55327344]],[[83.776,40.00460873],[83.79,6.55327344],[83.822,2.07763055],[83.827,186.590462],[83.832,166.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410059546,[[83.721,10.7496],[83.72,6.55327344],[83.68,6.55327344],[83.673,35.89],[83.672,167.3139]],[[83.776,40.00460873],[83.789,10.7409],[83.79,6.55327344],[83.822,2.07763055],[83.827,186.590462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410059953,[[83.71,6.55327344],[83.708,10.7512],[83.68,6.55327344],[83.673,35.89],[83.662,167.3345]],[[83.776,40.00460873],[83.777,10.7425],[83.78,6.55327344],[83.8,6.55327344],[83.822,2.07763055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410060653,[[83.711,10.7508],[83.71,6.55327344],[83.68,6.55327344],[83.663,35.89],[83.662,167.3345]],[[83.776,40.00460873],[83.777,10.7425],[83.78,6.55327344],[83.8,6.55327344],[83.822,2.07763055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410060848,[[83.711,10.7508],[83.71,6.55327344],[83.68,6.55327344],[83.663,35.89],[83.662,167.3345]],[[83.776,40.00460873],[83.78,6.55327344],[83.8,6.55327344],[83.822,2.07763055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410060849,[[83.711,10.7508],[83.71,6.55327344],[83.68,6.55327344],[83.663,35.89],[83.662,167.3345]],[[83.776,40.00460873],[83.78,6.55327344],[83.788,10.7411],[83.8,6.55327344],[83.822,2.07763055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410061251,[[83.711,10.7508],[83.71,6.55327344],[83.68,6.55327344],[83.663,35.89],[83.653,167.3523]],[[83.776,50.74720873],[83.78,6.55327344],[83.8,6.55327344],[83.822,2.07763055],[83.832,166.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410061456,[[83.711,10.7508],[83.71,6.55327344],[83.68,6.55327344],[83.663,35.89],[83.652,167.3545]],[[83.775,40.02163671],[83.78,6.55327344],[83.8,6.55327344],[83.822,2.07763055],[83.832,166.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410061651,[[83.711,10.7508],[83.71,6.55327344],[83.68,6.55327344],[83.664,35.89],[83.652,167.3545]],[[83.775,40.02163671],[83.78,6.55327344],[83.8,6.55327344],[83.822,2.07763055],[83.832,166.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410061955,[[83.7,6.55327344],[83.68,6.55327344],[83.655,35.89],[83.643,167.3718],[83.624,21.7334309]],[[83.769,40.02137509],[83.77,6.55327344],[83.8,6.55327344],[83.814,167.0316],[83.822,2.07763055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410062156,[[83.68,6.55327344]],[[83.769,40.02137509],[83.77,6.55327344],[83.8,6.55327344],[83.814,167.0316],[83.822,2.07763055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410062157,[[83.72,6.55327344],[83.68,6.55327344],[83.665,203.2189],[83.629,21.7334309],[83.612,78.79]],[[83.769,40.02137509],[83.79,6.55327344],[83.822,2.07763055],[83.838,166.9837],[83.84,42.44327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410062353,[[83.721,10.7495],[83.72,6.55327344],[83.68,6.55327344],[83.665,203.2189],[83.637,21.7334309]],[[83.769,40.02137509],[83.79,6.55327344],[83.792,10.7406],[83.822,2.07763055],[83.838,166.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410063153,[[83.721,10.7495],[83.72,6.55327344],[83.68,6.55327344],[83.665,203.2189],[83.636,21.7334309]],[[83.769,40.02137509],[83.79,6.55327344],[83.792,10.7406],[83.822,2.07763055],[83.838,166.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410063354,[[83.721,10.7495],[83.72,6.55327344],[83.68,6.55327344],[83.665,203.2189],[83.64,21.7334309]],[[83.769,40.02137509],[83.79,6.55327344],[83.792,10.7406],[83.822,2.07763055],[83.838,166.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410063955,[[83.721,10.7495],[83.72,6.55327344],[83.68,6.55327344],[83.675,35.89],[83.674,167.3103]],[[83.786,40.0167016],[83.79,6.55327344],[83.792,10.7406],[83.822,2.07763055],[83.847,166.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410064352,[[83.721,10.7495],[83.72,6.55327344],[83.681,35.89],[83.68,6.55327344],[83.674,167.3103]],[[83.786,40.0167016],[83.79,6.55327344],[83.792,10.7406],[83.822,2.07763055],[83.846,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410064547,[[83.71,6.55327344],[83.681,35.89],[83.68,6.55327344],[83.665,167.3278],[83.641,21.7334309]],[[83.782,40.0167016],[83.79,6.55327344],[83.822,2.07763055],[83.838,166.9838],[83.846,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410065054,[[83.721,10.7496],[83.72,6.55327344],[83.681,35.89],[83.68,6.55327344],[83.673,167.3118]],[[83.782,40.0167016],[83.79,6.55327344],[83.791,10.7407],[83.822,2.07763055],[83.846,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410065558,[[83.721,10.7496],[83.72,6.55327344],[83.681,35.89],[83.68,6.55327344],[83.673,167.3118]],[[83.782,40.0167016],[83.79,6.55327344],[83.791,10.7407],[83.822,2.07763055],[83.84,18.51327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410066352,[[83.71,17.30417344],[83.681,35.89],[83.68,6.55327344],[83.662,167.3331],[83.585,51.63275458]],[[83.779,40.00760044],[83.79,6.55327344],[83.822,2.07763055],[83.83,166.9997],[83.839,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410066656,[[83.71,10.7509],[83.7,6.51580133],[83.68,6.51580133],[83.673,35.89],[83.652,167.3549]],[[83.769,40.00760044],[83.77,6.51580133],[83.8,6.51580133],[83.822,2.07763055],[83.829,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410067551,[[83.71,10.7509],[83.7,6.51580133],[83.68,6.51580133],[83.652,167.3549]],[[83.769,40.00760044],[83.77,6.51580133],[83.8,6.51580133],[83.822,2.07763055],[83.829,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410067552,[[83.71,10.7509],[83.7,6.51580133],[83.68,6.51580133],[83.653,35.89],[83.652,167.3549]],[[83.769,40.00760044],[83.77,6.51580133],[83.8,6.51580133],[83.822,2.07763055],[83.829,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410067755,[[83.71,10.7509],[83.7,6.51580133],[83.68,6.51580133],[83.653,35.89],[83.652,167.3549]],[[83.768,10.7436],[83.769,40.00760044],[83.77,6.51580133],[83.8,6.51580133],[83.822,2.07763055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410067953,[[83.7,10.7522],[83.69,6.51580133],[83.653,35.89],[83.643,167.3723],[83.64,6.51580133]],[[83.759,40.00608743],[83.76,6.51580133],[83.8,6.51580133],[83.814,167.0333],[83.816,21.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410068147,[[83.68,6.51580133],[83.653,35.89],[83.64,6.51580133],[83.639,21.7334309],[83.633,167.3911]],[[83.75,6.51580133],[83.759,40.00608743],[83.8,6.51580133],[83.806,167.0494],[83.815,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410068348,[[83.68,6.51580133],[83.64,6.51580133],[83.634,21.7334309],[83.612,28.97790787],[83.59,37.1483203]],[[83.748,40.00608743],[83.75,6.51580133],[83.8,6.51580133],[83.815,35.89],[83.837,14.55404796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410068550,[[83.67,6.51580133],[83.641,35.89],[83.64,6.51580133],[83.624,21.5241],[83.62,167.4187]],[[83.739,40.00608743],[83.74,6.51580133],[83.76,6.51580133],[83.791,21.4815],[83.794,167.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410069054,[[83.67,6.51580133],[83.641,35.89],[83.64,6.51580133],[83.624,21.5241],[83.62,167.4187]],[[83.729,40.0018725],[83.73,6.51580133],[83.76,6.51580133],[83.791,21.4815],[83.794,167.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410069253,[[83.66,6.51580133],[83.641,35.89],[83.64,6.51580133],[83.624,21.5241],[83.62,167.4187]],[[83.729,40.0018725],[83.73,6.51580133],[83.76,6.51580133],[83.791,21.4815],[83.794,167.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410069456,[[83.674,10.7556],[83.66,6.51580133],[83.641,35.89],[83.64,6.51580133],[83.624,21.5241]],[[83.729,40.0018725],[83.73,6.51580133],[83.74,10.7472],[83.76,6.51580133],[83.791,21.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410070054,[[83.65,6.51580133],[83.618,35.89],[83.61,21.7334309],[83.609,167.4406],[83.6,6.51580133]],[[83.719,40.00158611],[83.72,6.51580133],[83.76,6.51580133],[83.784,167.0923],[83.79,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410070352,[[83.67,6.51580133],[83.65,6.51580133],[83.631,35.89],[83.63,14.6496431],[83.619,21.7334309]],[[83.746,40.00158611],[83.784,167.0923],[83.803,33.06446477],[83.814,14.55404796],[83.825,21.83107194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410070556,[[83.67,6.51580133],[83.645,14.6496431],[83.64,6.51580133],[83.63,21.7334309],[83.616,167.4255]],[[83.74,6.51580133],[83.76,6.51580133],[83.79,167.0803],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410070755,[[83.67,6.51580133],[83.64,6.51580133],[83.632,14.6496431],[83.625,167.4087],[83.617,21.7334309]],[[83.74,6.51580133],[83.76,6.51580133],[83.8,173.57600133],[83.803,22.0613246],[83.829,11.00314017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410070956,[[83.67,6.51580133],[83.64,6.51580133],[83.633,167.3921],[83.632,14.6496431],[83.617,21.7334309]],[[83.74,6.51580133],[83.76,6.51580133],[83.793,21.4811],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410071259,[[83.67,6.51580133],[83.643,35.89],[83.64,6.51580133],[83.633,182.0417431],[83.618,21.7334309]],[[83.74,6.51580133],[83.76,6.51580133],[83.793,21.4811],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410071559,[[83.67,6.51580133],[83.644,35.89],[83.64,6.51580133],[83.633,167.3921],[83.631,14.6496431]],[[83.74,6.51580133],[83.76,6.51580133],[83.793,21.4811],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410071963,[[83.688,10.7538],[83.67,6.51580133],[83.644,35.89],[83.64,6.51580133],[83.635,14.6496431]],[[83.74,6.51580133],[83.76,6.51580133],[83.793,21.4811],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410072160,[[83.688,10.7538],[83.67,6.51580133],[83.644,35.89],[83.641,14.6496431],[83.64,6.51580133]],[[83.74,6.51580133],[83.76,6.51580133],[83.793,21.4811],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410072361,[[83.697,10.7526],[83.67,6.51580133],[83.644,35.89],[83.641,182.0257431],[83.64,6.51580133]],[[83.75,6.51580133],[83.758,10.7449],[83.8,6.51580133],[83.803,22.0613246],[83.818,167.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410072559,[[83.697,10.7526],[83.68,6.51580133],[83.642,50.5396431],[83.641,167.3761],[83.64,6.51580133]],[[83.749,30.89492552],[83.75,6.51580133],[83.758,10.7449],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410072761,[[83.697,10.7526],[83.68,6.51580133],[83.642,35.89],[83.641,182.0257431],[83.64,6.51580133]],[[83.749,30.89492552],[83.75,6.51580133],[83.758,10.7449],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410073156,[[83.697,10.7526],[83.68,6.51580133],[83.644,35.89],[83.643,14.6496431],[83.641,167.3761]],[[83.749,30.89492552],[83.75,6.51580133],[83.758,10.7449],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410074064,[[83.697,10.7526],[83.68,6.51580133],[83.646,35.89],[83.645,14.6496431],[83.641,167.3761]],[[83.749,30.89492552],[83.75,6.51580133],[83.758,10.7449],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410075164,[[83.697,10.7526],[83.68,6.51580133],[83.648,35.89],[83.647,14.6496431],[83.641,167.3761]],[[83.749,30.89492552],[83.75,6.51580133],[83.758,10.7449],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410075755,[[83.687,10.7539],[83.67,6.51580133],[83.647,14.6496431],[83.639,35.89],[83.632,189.1276309]],[[83.748,30.77858477],[83.749,10.7461],[83.75,6.51580133],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410075956,[[83.69,6.51580133],[83.652,21.517],[83.648,203.2517],[83.647,14.6496431],[83.632,21.7334309]],[[83.759,30.77858477],[83.76,6.51580133],[83.8,6.51580133],[83.803,22.0613246],[83.827,353.597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410076361,[[83.704,10.7517],[83.69,6.51580133],[83.652,21.517],[83.648,203.2517],[83.646,14.6496431]],[[83.759,30.77858477],[83.76,6.51580133],[83.771,10.7433],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410077568,[[83.694,10.753],[83.68,6.51580133],[83.652,21.517],[83.647,35.89],[83.646,14.6496431]],[[83.749,30.77785088],[83.75,6.51580133],[83.757,10.7451],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410077765,[[83.67,6.51580133],[83.646,14.6496431],[83.639,35.89],[83.636,167.3861],[83.626,21.5237]],[[83.739,30.77785088],[83.74,6.51580133],[83.76,6.51580133],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410077964,[[83.67,6.51580133],[83.646,14.6496431],[83.639,35.89],[83.636,167.3861],[83.626,21.5237]],[[83.739,30.77785088],[83.75,6.51580133],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410078166,[[83.67,6.51580133],[83.639,35.89],[83.636,167.3861],[83.626,21.5237]],[[83.739,30.77785088],[83.75,6.51580133],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410078366,[[83.69,10.7535],[83.67,6.51580133],[83.639,35.89],[83.636,167.3861],[83.626,21.5237]],[[83.739,30.77785088],[83.749,10.7461],[83.75,6.51580133],[83.8,6.51580133],[83.803,189.1158246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410078862,[[83.67,6.51580133],[83.639,35.89],[83.627,167.4048],[83.626,21.5237]],[[83.739,30.77785088],[83.74,6.51580133],[83.749,10.7461],[83.76,6.51580133],[83.8,6.51580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410079264,[[83.67,6.51580133],[83.647,14.69874984],[83.639,35.89],[83.631,22.04812476],[83.627,167.4048]],[[83.739,30.77785088],[83.74,6.51580133],[83.749,10.7461],[83.76,6.51580133],[83.8,6.51580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410079459,[[83.68,6.51580133],[83.645,182.06634984],[83.644,35.89],[83.628,22.04812476],[83.596,29.39749968]],[[83.747,30.76988571],[83.75,6.51580133],[83.8,6.51580133],[83.803,22.0613246],[83.813,167.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410079664,[[83.69,6.51580133],[83.654,35.89],[83.653,182.05044984],[83.651,21.5171],[83.637,22.04812476]],[[83.747,30.76988571],[83.76,6.51580133],[83.8,6.51580133],[83.803,22.0613246],[83.823,167.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410079868,[[83.69,6.51580133],[83.658,14.69874984],[83.654,35.89],[83.653,167.3517],[83.651,21.5171]],[[83.747,30.76988571],[83.76,6.51580133],[83.8,6.51580133],[83.803,22.0613246],[83.823,167.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410080056,[[83.69,6.51580133],[83.664,14.69874984],[83.654,35.89],[83.653,167.3517],[83.651,21.5171]],[[83.747,30.76988571],[83.76,6.51580133],[83.8,6.51580133],[83.803,22.0613246],[83.823,167.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410080563,[[83.702,10.7519],[83.69,6.51580133],[83.667,14.69874984],[83.654,35.89],[83.653,189.39982476]],[[83.747,30.76988571],[83.76,6.51580133],[83.766,10.7439],[83.8,6.51580133],[83.803,22.0613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410086969,[[83.709,10.7511],[83.694,14.69874984],[83.68,22.04812476],[83.656,35.89]],[[83.749,30.77134653],[83.76,6.51580133],[83.769,10.7435],[83.8,6.51580133],[83.811,11.09702665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410120310,[[83.78,17.25780133],[83.766,14.69874984],[83.76,6.51580133],[83.755,22.04812476],[83.734,35.82]],[[83.842,21.2599285],[83.85,6.51580133],[83.852,295.66241057],[83.874,186.34077749],[83.905,188.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410192667,[[83.8,6.50135877],[83.76,6.50135877],[83.759,14.69874984],[83.749,35.82],[83.746,22.05359524]],[[83.866,18.64329968],[83.87,6.50135877],[83.872,10.7303],[83.888,186.98792951],[83.919,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410221190,[[83.96,6.50135877],[83.924,10.92211662],[83.92,6.50135877],[83.909,14.52577299],[83.9,166.8586]],[[84.028,16.32641665],[84.029,10.7102],[84.03,6.50135877],[84.078,166.5079],[84.135,14.64626284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410246912,[[84.02,6.50135877],[84.0,6.50135877],[83.989,166.6828],[83.974,10.77141806],[83.971,238.06]],[[84.089,12.96505907],[84.12,6.50135877],[84.125,10.6981],[84.16,6.50135877],[84.161,166.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410275022,[[84.05,10.839417],[84.04,6.47180319],[84.039,14.45586295],[84.007,195.55241201],[83.985,72.9683203]],[[84.13,12.9365028],[84.138,10.6964],[84.15,6.47180319],[84.18,166.3054],[84.2,6.47180319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410305067,[[83.94,6.47180319],[83.92,6.47180319],[83.905,14.54725517],[83.891,21.71646519],[83.872,166.9151]],[[84.001,12.79905032],[84.02,6.47180319],[84.04,6.47180319],[84.052,166.5599],[84.08,18.40180319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410335484,[[83.911,9.26704064],[83.91,6.48974307],[83.895,21.71646519],[83.88,6.48974307],[83.871,29.21291943]],[[83.969,9.40522242],[83.99,6.48974307],[84.021,199.07916008],[84.032,166.5985],[84.039,21.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410418551,[[83.991,10.79178313],[83.99,6.49132866],[83.978,10.7166],[83.977,10.83198029],[83.967,14.61332401]],[[84.044,10.7084],[84.049,9.92869831],[84.07,6.49132866],[84.099,11.93],[84.1,166.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410460269,[[84.02,2.71821715],[84.001,10.60812832],[83.993,10.7147],[83.97,28.91983157],[83.953,35.7]],[[84.049,10.34379075],[84.05,10.7076],[84.06,2.71821715],[84.086,11.12719519],[84.092,2.07097246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410485188,[[83.965,14.61976378],[83.96,2.71821715],[83.954,21.95466279],[83.951,10.7202],[83.946,10.60812832]],[[84.006,10.34379075],[84.007,10.7131],[84.01,2.71821715],[84.053,11.12719519],[84.063,21.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410529226,[[83.66,6.51184144],[83.654,10.22691319],[83.64,6.51184144],[83.62,62.0],[83.612,167.4339]],[[83.709,10.82971813],[83.73,17.26044144],[83.777,167.1067],[83.788,11.91],[83.882,10.75497903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410562559,[[83.601,10.2163575],[83.6,6.53456709],[83.58,14.13471772],[83.56,6.53456709],[83.554,270.68728713]],[[83.663,5.59442968],[83.67,6.53456709],[83.691,21.5071],[83.711,167.2385],[83.712,11.06590375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410599388,[[83.582,10.46112368],[83.576,14.13471772],[83.57,6.53456709],[83.563,22.10266652],[83.539,29.34736215]],[[83.639,11.38802596],[83.64,6.53456709],[83.679,167.3023],[83.68,6.53456709],[83.681,11.06590375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410684950,[[83.55,2.7463107],[83.54,10.7728],[83.539,9.24833499],[83.52,14.13471772],[83.509,44.26445802]],[[83.59,11.18874463],[83.599,10.7654],[83.6,2.7463107],[83.652,167.3556],[83.655,21.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410733993,[[83.751,10.07433469],[83.741,10.7469],[83.74,6.53637066],[83.72,6.53637066],[83.702,271.45494678]],[[83.808,12.01549046],[83.809,10.7384],[83.82,6.53637066],[83.84,6.53637066],[83.862,166.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410771428,[[83.7,17.16641347],[83.68,6.50850086],[83.677,10.7553],[83.665,14.42945483],[83.652,21.59311423]],[[83.749,10.746],[83.754,11.1202832],[83.77,6.50850086],[83.792,21.4811],[83.797,167.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410805266,[[83.851,10.02015285],[83.85,6.49609486],[83.8,6.49609486],[83.788,167.082],[83.783,50.30945483]],[[83.899,12.24618599],[83.918,32.13599864],[83.92,6.49609486],[83.932,2.07454657],[83.96,173.23769486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410843992,[[83.84,6.49609486]],[[83.917,11.63807919],[83.918,32.13599864],[83.919,10.7243],[83.94,6.49609486],[83.96,6.49609486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410880219,[[83.731,10.75533637],[83.73,6.51405511],[83.718,10.75],[83.71,62.0],[83.677,14.42945483]],[[83.791,11.73339117],[83.8,6.51405511],[83.845,166.9714],[83.863,35.88],[83.864,33.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772410953386,[[83.821,11.13303727],[83.81,6.52758212],[83.799,10.7396],[83.77,62.0],[83.744,21.4934]],[[83.87,11.85732671],[83.871,10.7305],[83.88,6.52758212],[83.902,184.64259981],[83.924,166.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411004816,[[83.741,11.55203926],[83.74,6.52118643],[83.728,10.7487],[83.72,6.52118643],[83.705,14.74470619]],[[83.809,11.29603379],[83.81,6.52118643],[83.831,21.4712],[83.851,166.9589],[83.863,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411041346,[[83.824,11.42721299],[83.82,6.51182503],[83.8,6.51182503],[83.779,14.74470619],[83.767,35.82]],[[83.886,11.83207591],[83.89,6.51182503],[83.92,6.51182503],[83.938,21.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411081778,[[83.916,11.26880455],[83.908,10.7257],[83.9,6.49427993],[83.88,6.49427993],[83.848,14.49819062]],[[83.969,12.23988319],[83.97,6.49427993],[84.0,6.49427993],[84.035,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411114299,[[83.931,11.04612044],[83.93,6.48513627],[83.92,14.49819062],[83.905,21.96018176],[83.881,35.82]],[[83.985,11.86643886],[83.994,10.7148],[84.01,6.48513627],[84.041,21.4177],[84.045,177.54925852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411155136,[[84.0,2.7249508],[83.976,9.77580426],[83.962,14.49819062],[83.945,21.96018176],[83.919,166.8217]],[[84.034,11.59340193],[84.05,2.7249508],[84.098,11.11297734],[84.099,166.4661],[84.114,14.6871684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411190461,[[83.83,6.4739242],[83.826,9.22267287],[83.822,10.7366],[83.8,68.4739242],[83.78,14.49819062]],[[83.899,11.43126177],[83.9,6.4739242],[83.906,10.726],[83.92,6.4739242],[83.951,166.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411256115,[[83.814,8.91728761],[83.807,10.7385],[83.8,6.49821321],[83.794,14.49819062],[83.781,22.08646813]],[[83.869,11.30100267],[83.87,6.49821321],[83.914,11.10498923],[83.918,11.92],[83.92,6.49821321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411291849,[[83.71,6.49821321],[83.701,8.39107939],[83.697,10.7527],[83.674,14.49819062],[83.672,286.7776645]],[[83.761,10.7446],[83.762,11.82584237],[83.78,6.49821321],[83.8,6.49821321],[83.801,2.07794069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411322168,[[83.702,2.63473336],[83.7,6.52371378],[83.68,6.52371378],[83.678,14.49819062],[83.668,35.86]],[[83.774,11.57403588],[83.8,6.52371378],[83.827,167.0064],[83.834,21.4704],[83.837,11.03617884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411354402,[[83.77,6.52371378],[83.766,4.16529185],[83.744,14.49819062],[83.733,22.08646813],[83.721,35.86]],[[83.817,10.85245799],[83.84,6.52371378],[83.879,11.92],[83.88,6.52371378],[83.888,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411430177,[[83.839,14.49819062],[83.83,11.5180413],[83.828,22.08646813],[83.806,29.42520187],[83.8,6.49808412]],[[83.894,10.80678742],[83.895,10.7274],[83.9,6.49808412],[83.92,6.49808412],[83.936,11.0377231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411481819,[[83.95,2.71973739],[83.942,4.83882803],[83.9,112.35819062],[83.893,166.8733],[83.82,11.93]],[[83.989,11.19499404],[83.99,2.71973739],[84.014,10.7122],[84.059,166.5464],[84.07,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411512842,[[83.936,8.98893923],[83.932,10.7225],[83.93,6.48002121],[83.925,14.49819062],[83.914,22.08646813]],[[83.991,11.74957441],[84.002,10.7138],[84.01,6.48002121],[84.04,6.48002121],[84.042,11.0377231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411546962,[[84.0,2.719512],[83.992,8.73653368],[83.976,25.38311537],[83.965,21.99917306],[83.921,37.07721843]],[[84.039,11.68198191],[84.04,2.719512],[84.091,2.07084923],[84.094,11.10241128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411580592,[[84.095,10.77968177],[84.094,10.7019],[84.09,6.47415063],[84.063,32.32704798],[84.042,35.86]],[[84.155,10.99125054],[84.156,10.6942],[84.17,6.47415063],[84.2,6.47415063],[84.211,196.62072684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411622716,[[83.951,11.90545575],[83.95,6.46570271],[83.92,6.46570271],[83.902,14.66611537],[83.895,166.869]],[[84.008,11.71506434],[84.015,10.712],[84.02,6.46570271],[84.04,6.46570271],[84.065,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411646336,[[83.881,11.91971897],[83.87,6.46570271],[83.861,294.99030152],[83.859,266.88846924]],[[83.938,11.87645522],[83.94,6.46570271],[83.96,6.46570271],[83.992,35.7],[83.994,166.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411733701,[[83.951,11.94356176],[83.95,6.48835263],[83.935,14.75822847],[83.922,22.13738264],[83.92,6.48835263]],[[84.009,11.55652387],[84.01,10.7127],[84.02,6.48835263],[84.04,6.48835263],[84.041,29.4946825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411773932,[[83.991,11.82741898],[83.99,2.71999954],[83.978,14.75822847],[83.965,22.13738264],[83.941,29.17339722]],[[84.037,11.5811076],[84.04,2.71999954],[84.041,8.25e-05],[84.086,21.4062],[84.095,203.33463501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411814957,[[83.96,6.48592002]],[[84.035,22.98754428],[84.08,6.48592002],[84.086,21.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411846888,[[83.998,12.05670295],[83.99,6.46594822],[83.988,10.7154],[83.973,14.48085503],[83.962,21.71896989]],[[84.051,10.7075],[84.054,11.97637159],[84.06,6.46594822],[84.08,6.46594822],[84.092,2.07052272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411890424,[[84.101,11.24635706],[84.1,6.46594822],[84.08,6.46594822],[84.044,166.5738],[84.04,6.46594822]],[[84.156,10.6942],[84.163,11.86838828],[84.17,6.46594822],[84.2,6.46594822],[84.207,187.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772411933854,[[84.102,10.06523229],[84.093,10.702],[84.09,6.44958099],[84.088,14.48085503],[84.077,21.55901152]],[[84.143,10.5344764],[84.146,10.6954],[84.16,6.44958099],[84.2,6.44958099],[84.201,11.06361353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412008714,[[84.136,9.70146309],[84.13,6.45217688],[84.122,32.31265545],[84.112,14.37113564],[84.101,21.69866633]],[[84.189,9.56582952],[84.238,166.1916],[84.24,6.45217688],[84.252,11.00254573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412045532,[[84.161,9.03683827],[84.16,6.44838869],[84.136,14.37113564],[84.125,31.99174935],[84.122,21.69866633]],[[84.213,10.6869],[84.214,9.14015096],[84.23,6.44838869],[84.259,21.3622],[84.269,166.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412056648,[[84.171,8.41030192],[84.16,6.44838869],[84.159,10.6937],[84.153,14.5383515],[84.138,21.69866633]],[[84.215,19.51855811],[84.23,6.44838869],[84.272,11.00254573],[84.276,166.1168],[84.277,22.07448642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412125003,[[84.12,2.70807267],[84.107,6.49423256],[84.094,10.7019],[84.076,14.47663631],[84.063,21.86141665]],[[84.159,4.96211142],[84.16,2.70807267],[84.165,10.6929],[84.215,21.3734],[84.218,166.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412160626,[[84.177,5.66984361],[84.17,6.45661673],[84.164,10.693],[84.141,14.47663631],[84.14,62.0]],[[84.225,5.71320906],[84.24,6.45661673],[84.261,2.06645309],[84.277,403.7354],[84.28,6.45661673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412199974,[[84.193,4.70487626],[84.19,6.45661673],[84.177,14.47663631],[84.161,21.86141665],[84.149,166.3664]],[[84.26,6.45661673],[84.261,10.6808],[84.267,4.72664191],[84.28,6.45661673],[84.281,2.06582747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412274322,[[84.57,6.39401183],[84.521,165.6337],[84.52,6.39401183],[84.501,35.62],[84.447,14.47663631]],[[84.64,6.39401183],[84.647,10.6321],[84.652,199.22684432],[84.68,6.39401183],[84.681,180.07657358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412299441,[[84.86,6.39401183],[84.852,4.0467061],[84.84,6.39401183],[84.834,10.6085],[84.819,165.052]],[[84.929,6.59466829],[84.94,6.39401183],[84.956,10.5935],[84.96,6.39401183],[84.984,164.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412317158,[[84.994,4.92029544],[84.99,25.42401903],[84.936,164.824],[84.929,35.62],[84.766,495.4638]],[[85.069,7.19576936],[85.07,10.5792],[85.08,25.42401903],[85.114,164.4814],[85.12,25.42401903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412351097,[[84.95,16.89475396],[84.949,6.83408316],[84.913,305.84062219],[84.906,164.8823],[84.896,9.89842564]],[[85.039,8.29824478],[85.04,16.89475396],[85.064,2.04725753],[85.078,164.5507],[85.112,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412377809,[[84.86,6.31919447],[84.843,7.21527462],[84.84,6.31919447],[84.806,165.0767],[84.8,68.31919447]],[[84.909,7.7939131],[84.93,6.31919447],[84.974,294.0],[84.978,164.7439],[85.033,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412408936,[[84.76,6.34728603],[84.751,6.86338894],[84.742,10.6201],[84.716,13.69647437],[84.705,20.69638285]],[[84.811,10.6115],[84.822,7.87530138],[84.83,6.34728603],[84.865,164.9643],[84.88,6.34728603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412478189,[[84.67,6.35383045],[84.64,6.35383045],[84.637,14.13563023],[84.626,280.73169669],[84.619,21.271]],[[84.732,11.66322362],[84.74,6.35383045],[84.76,6.35383045],[84.784,21.2299],[84.786,165.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412485091,[[84.66,6.35383045],[84.64,68.35383045],[84.636,14.13563023],[84.625,21.13338758],[84.614,21.2722]],[[84.72,6.35383045],[84.724,11.6654808],[84.76,6.35383045],[84.763,165.1626],[84.785,21.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412538923,[[84.74,6.35024901],[84.726,291.49370216],[84.72,6.35024901],[84.71,62.0],[84.688,165.3075]],[[84.794,11.73712795],[84.81,6.35024901],[84.84,6.35024901],[84.858,164.9771],[84.91,10.87472616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412572241,[[84.69,6.35024901],[84.646,21.2643],[84.64,6.35024901]],[[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412607076,[[84.57,6.36695585],[84.532,14.1497579],[84.52,172.00305585],[84.519,31.82245315],[84.513,21.22463686]],[[84.638,11.67890147],[84.64,6.36695585],[84.68,6.36695585],[84.688,165.3086],[84.693,21.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412647708,[[84.58,6.38928153],[84.57,10.6416],[84.56,6.38928153],[84.548,14.1497579],[84.537,21.22463686]],[[84.626,11.88472042],[84.65,6.38928153],[84.679,11.8],[84.685,10.85275004],[84.696,14.54775845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412726474,[[84.801,6.41636542],[84.8,6.35641924],[84.76,6.35641924]],[[84.857,7.94832888],[84.88,6.35641924],[84.888,2.05154205],[84.922,164.8522],[84.939,21.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412760693,[[84.92,7.72017417],[84.903,10.5999],[84.89,62.0],[84.858,21.2111],[84.847,258.03386492]],[[84.999,7.75631661],[85.021,164.6603],[85.04,6.3295385],[85.041,21.1658],[85.059,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412786919,[[85.01,6.55702481],[85.0,6.3295385],[84.998,10.5881],[84.96,20.35795234],[84.95,164.7968]],[[85.072,10.5789],[85.076,8.34433186],[85.096,2.04618017],[85.1,6.3295385],[85.101,199.78879895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412814839,[[84.96,6.3295385],[84.941,7.16620368],[84.92,6.3295385],[84.889,164.9159],[84.879,21.08832396]],[[85.019,8.78763306],[85.04,6.3295385],[85.061,8.69645411],[85.062,458.5827],[85.07,21.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412846969,[[84.99,6.32105943],[84.981,6.95895204],[84.938,14.11343046],[84.936,186.0147],[84.924,21.08832396]],[[85.058,8.32923534],[85.06,6.32105943],[85.08,6.32105943],[85.107,164.4951],[85.109,21.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412893901,[[84.901,7.09867196],[84.9,6.33077604],[84.883,14.11343046],[84.88,68.33077604],[84.871,21.08832396]],[[84.979,8.22897429],[84.98,6.33077604],[85.0,6.33077604],[85.014,164.6738],[85.024,10.85688638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412941541,[[84.82,6.33077604],[84.814,7.24765045],[84.8,290.18778131],[84.777,14.26842193],[84.756,165.1741]],[[84.869,19.00331043],[84.89,6.33077604],[84.93,164.8375],[84.943,11.78],[84.951,10.92935027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772412976266,[[84.9,6.34831486],[84.891,7.0081462],[84.88,6.34831486],[84.861,14.30813493],[84.86,62.0]],[[84.954,8.80744938],[84.958,10.5932],[84.98,6.34831486],[85.0,6.34831486],[85.013,164.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413007781,[[84.85,2.66566915],[84.833,6.9587582],[84.829,10.6092],[84.812,14.24955943],[84.799,21.34746155]],[[84.891,10.6015],[84.899,8.66017407],[84.9,2.66566915],[84.915,2.05078643],[84.952,164.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413049602,[[84.96,6.33206316],[84.941,7.9608814],[84.92,6.33206316],[84.894,21.202],[84.887,164.9198]],[[85.025,2.04802863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413094648,[[84.96,2.65952907],[84.946,7.56571323],[84.926,14.27319537],[84.912,21.34746155],[84.886,164.9216]],[[85.007,8.43320985],[85.01,2.65952907],[85.04,178.28784893],[85.045,2.0477394],[85.048,10.93230722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413129782,[[84.963,17.84792983],[84.96,6.32572271],[84.907,63.67372403],[84.862,49.09846598],[84.799,96.74792333]],[[85.018,10.5856],[85.02,9.07444868],[85.04,6.32572271],[85.069,21.1588],[85.07,164.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413208141,[[85.017,8.26846972],[85.01,6.31107907],[84.96,6.31107907],[84.958,28.2963062],[84.955,21.187]],[[85.099,9.07002503],[85.1,6.31107907],[85.116,164.4773],[85.12,6.31107907],[85.128,21.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413239264,[[85.03,6.31107907],[85.022,8.3796413],[85.021,10.5852],[85.0,6.31107907],[84.986,14.07415499]],[[85.085,10.5773],[85.099,8.75916622],[85.1,6.31107907],[85.12,6.31107907],[85.142,164.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413274585,[[85.16,6.3153436],[85.156,8.64562164],[85.12,6.3153436],[85.096,14.07415499],[85.081,21.11123249]],[[85.23,6.3153436],[85.28,6.3153436],[85.295,2.04166642],[85.323,57.94243437],[85.347,234.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413304001,[[85.171,9.16360566],[85.12,68.3153436],[85.116,178.54995499]],[[85.24,6.3153436],[85.287,21.1048],[85.293,11.76],[85.294,164.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413346826,[[85.37,6.29506973],[85.351,9.45138867],[85.32,6.29506973],[85.3,164.1204],[85.262,13.76721281]],[[85.429,0.49215363],[85.45,6.29506973],[85.47,234.48],[85.474,163.7888],[85.48,6.29506973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413359435,[[85.25,6.29506973],[85.231,8.93186769],[85.2,68.29506973],[85.183,430.03165131],[85.147,13.76721281]],[[85.307,9.62601191],[85.308,10.5497],[85.32,6.29506973],[85.359,164.0091],[85.36,6.29506973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413413374,[[85.151,9.39235514],[85.15,6.30268364],[85.12,6.30268364],[85.09,164.5255],[85.077,34.87783288]],[[85.218,9.8139261],[85.22,6.30268364],[85.24,6.30268364],[85.264,164.1914],[85.28,6.30268364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413442092,[[85.031,9.81990493],[85.02,6.30448023],[85.017,10.5857],[84.968,164.762],[84.964,35.23]],[[85.09,16.48087876],[85.12,6.30448023],[85.143,164.4249],[85.172,11.76],[85.425,118.8484242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413475018,[[85.141,9.96490178],[85.14,6.30448023],[85.12,6.30448023],[85.089,21.1536],[85.085,164.5345]],[[85.206,9.80912287],[85.22,6.30448023],[85.24,6.30448023],[85.243,21.1156],[85.258,164.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413505832,[[85.12,6.29114277],[85.11,9.71995086],[85.085,13.86327894],[85.08,6.29114277],[85.073,20.59933746]],[[85.179,10.26729922],[85.19,6.29114277],[85.229,2.93581009],[85.233,164.2519],[85.24,6.29114277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413532558,[[85.083,9.50809971],[85.07,6.29114277],[85.04,6.29114277],[85.035,283.67426604],[85.024,13.97948216]],[[85.149,9.79111698],[85.15,6.29114277],[85.187,164.3411],[85.2,6.29114277],[85.201,21.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413562776,[[85.071,9.66210351],[85.07,6.31011014],[85.055,10.5809],[85.04,6.31011014],[85.034,13.97948216]],[[85.129,9.86265339],[85.15,6.31011014],[85.171,21.1333],[85.175,164.3639],[85.192,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413627835,[[84.961,10.1437933],[84.92,6.34568436],[84.909,164.8768],[84.882,35.23],[84.86,13.95765916]],[[85.04,6.34568436],[85.061,184.28971837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413664472,[[85.02,6.34568436],[85.014,10.59010161],[85.008,10.5868],[85.0,6.34568436],[84.982,14.00417051]],[[85.066,10.5797],[85.084,9.87146166],[85.09,6.34568436],[85.12,6.34568436],[85.123,164.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413681187,[[85.101,9.95210438],[85.1,6.29623038],[85.08,6.29623038],[85.06,62.0],[85.047,164.6089]],[[85.172,10.5666],[85.179,10.12132466],[85.18,6.29623038],[85.2,6.29623038],[85.223,164.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413721207,[[85.441,9.80202947],[85.44,6.29623038],[85.416,10.5363],[85.4,6.29623038],[85.388,163.9524]],[[85.523,10.25385241],[85.527,10.5227],[85.565,163.6139],[85.659,14.23369209],[85.677,21.34617055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413747713,[[85.411,10.31633326],[85.41,6.25728243],[85.38,62.0],[85.366,35.23],[85.355,164.0158]],[[85.48,6.25728243],[85.487,10.13694982],[85.52,6.25728243],[85.534,163.6733],[85.578,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413775630,[[85.434,20.15676267]],[[85.53,6.25728243],[85.535,10.43711768],[85.56,6.25728243],[85.575,163.5955],[85.597,4.95734884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413834483,[[85.58,6.24900953],[85.571,20.80169776],[85.56,6.24900953],[85.543,10.29985077],[85.529,13.7099203]],[[85.64,9.90824098],[85.65,6.24900953],[85.662,10.5061],[85.669,2.03282902],[85.709,163.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413863596,[[85.86,6.21106897],[85.845,10.4836],[85.841,9.85324022],[85.84,6.21106897],[85.805,163.1546]],[[85.919,9.7318689],[85.94,6.21106897],[85.943,10.4718],[85.96,6.21106897],[85.987,162.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413882811,[[86.0,6.21106897],[85.997,10.62189015],[85.96,68.21106897],[85.909,20.9517],[85.864,9.95570834]],[[86.07,6.21106897],[86.079,10.28013198],[86.12,6.21106897],[86.121,2.02232108],[86.243,10.46580351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413908933,[[85.88,6.21106897],[85.859,10.937363],[85.858,10.482],[85.85,62.0],[85.84,6.21106897]],[[85.942,10.15940237],[85.97,6.21106897],[85.982,162.8212],[86.0,6.21106897],[86.026,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413933552,[[85.96,6.19490752],[85.954,11.02404592],[85.92,6.19490752],[85.906,35.23],[85.899,162.9768]],[[86.039,10.99481345],[86.04,6.19490752],[86.08,168.83060752],[86.169,10.55614287],[86.184,13.80444997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772413962165,[[85.941,10.18935208],[85.94,6.19490752],[85.92,6.19490752],[85.883,10.1150756],[85.88,62.0]],[[86.006,10.4641],[86.019,10.68135077],[86.02,6.19490752],[86.04,6.19490752],[86.058,162.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414015329,[[85.872,10.4803],[85.87,6.18825187],[85.863,4.71595421],[85.851,13.48676747]],[[85.938,10.4724],[85.939,10.54187757],[85.94,6.18825187],[85.96,6.18825187],[85.991,162.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414051867,[[85.72,6.20028114],[85.715,10.4995],[85.711,3.86879561],[85.68,6.20028114],[85.674,10.20182235]],[[85.776,10.76743015],[85.788,10.4907],[85.79,6.20028114],[85.838,163.0936],[85.84,6.20028114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414084680,[[85.78,16.69178114],[85.76,6.96502328],[85.728,163.3007],[85.725,10.20182235],[85.711,13.599056]],[[85.847,10.04618337],[85.86,6.20028114],[85.903,162.9709],[85.914,20.9507],[85.94,10.72911704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414113003,[[85.69,6.20762544],[85.689,10.5027],[85.657,10.23371265],[85.643,13.599056],[85.64,6.20762544]],[[85.749,9.73639963],[85.75,16.70292544],[85.798,163.1694],[85.8,6.20762544],[85.831,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414140520,[[85.69,16.71012544],[85.676,10.23371265],[85.665,13.599056],[85.66,62.0],[85.61,34.15750395]],[[85.747,10.4957],[85.749,9.65837312],[85.76,6.20762544],[85.793,20.9802],[85.797,163.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414174747,[[85.79,6.21102065],[85.77,10.23371265],[85.76,6.21102065],[85.758,13.599056],[85.745,20.39946597]],[[85.865,9.72699975],[85.87,6.21102065],[85.908,162.9613],[85.92,6.21102065],[85.921,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414210075,[[85.8,6.21102065],[85.771,285.18511361],[85.765,10.23371265],[85.76,6.21102065],[85.739,20.39946597]],[[85.866,9.45964916],[85.87,6.21102065],[85.906,162.9646],[85.92,6.21102065],[85.937,10.74895906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414278152,[[85.54,7.12121219],[85.53,286.39938413],[85.526,13.79158103],[85.52,69.12121219],[85.452,34.15750395]],[[85.606,9.4161071],[85.62,7.12121219],[85.64,7.12121219],[85.654,21.0143],[85.679,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414304882,[[85.53,7.13520726],[85.484,10.40907186],[85.48,7.13520726],[85.474,163.7864],[85.468,13.91435996]],[[85.576,9.43844058],[85.6,7.13520726],[85.64,240.73520726],[85.641,163.4688],[85.674,10.63096069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414333016,[[85.47,7.13520726],[85.459,10.531],[85.44,7.13520726],[85.421,10.40907186],[85.409,13.91435996]],[[85.525,10.523],[85.529,9.69427728],[85.55,7.13520726],[85.581,163.5846],[85.587,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414364448,[[85.43,7.14245912],[85.407,13.91435996],[85.403,2.03637385],[85.402,257.71543758],[85.4,293.79627363]],[[85.487,10.5276],[85.499,9.72560498],[85.5,7.14245912],[85.52,7.14245912],[85.541,163.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414426677,[[85.286,8.432e-05],[85.244,0.0435556],[85.24,17.71794998],[85.2,69.15994998],[85.199,298.0]],[[85.305,10.5501],[85.306,5.17689556],[85.32,7.15994998],[85.36,7.15994998],[85.362,164.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414469491,[[85.281,0.53751387],[85.28,7.15994998],[85.24,7.15994998],[85.231,164.2544],[85.226,48.89304443]],[[85.338,5.179744],[85.347,10.5449],[85.35,7.15994998],[85.4,7.15994998],[85.403,163.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414503223,[[85.248,0.35981997],[85.24,7.17435938],[85.237,13.76304443],[85.226,21.05706441],[85.194,164.3258]],[[85.303,5.04170827],[85.32,7.17435938],[85.35,21.0891],[85.355,10.90690835],[85.36,7.17435938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414534541,[[85.191,10.5641],[85.19,7.19398389],[85.181,4.73374271],[85.16,7.19398389],[85.155,21.05706441]],[[85.249,4.82075502],[85.263,10.5552],[85.27,7.19398389],[85.309,234.5],[85.316,164.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414566863,[[85.19,7.19398389],[85.183,4.83296567],[85.172,14.05109047],[85.161,21.19872306],[85.16,7.19398389]],[[85.248,5.0264916],[85.26,7.19398389],[85.28,7.19398389],[85.295,10.85840803],[85.3,164.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414609394,[[85.184,4.67813531],[85.166,14.17741471],[85.155,21.20532053],[85.133,28.27376071],[85.12,7.19299494]],[[85.239,4.87214672],[85.24,7.19299494],[85.279,10.92914849],[85.28,7.19299494],[85.282,185.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414633702,[[85.214,4.92865683],[85.2,7.18809097],[85.183,14.17741471],[85.169,21.20532053],[85.16,7.18809097]],[[85.273,4.48541765],[85.28,7.18809097],[85.319,166.12665748],[85.32,7.18809097],[85.322,10.93199392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414706381,[[84.866,10.6045],[84.853,2.29211886],[84.85,7.19176845],[84.814,165.0616],[84.8,7.19169484]],[[84.919,4.619757],[84.92,7.19169484],[84.96,7.19169484],[84.986,164.7298],[85.062,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414740114,[[84.921,1.64160574],[84.92,7.2401777],[84.91,10.599],[84.895,13.97408381],[84.89,62.0]],[[84.974,10.5911],[84.99,11.53485352],[85.024,164.656],[85.045,10.68201542],[85.056,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414771935,[[84.973,13.97408381],[84.962,20.96112572],[84.958,1.5983432],[84.91,178.0],[84.861,73.76107797]],[[85.053,4.62880772],[85.06,7.2401777],[85.08,7.2401777],[85.083,181.28072645],[85.115,10.68201542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414801774,[[84.961,10.5926],[84.96,7.23334786],[84.951,1.66653934],[84.929,13.97408381],[84.92,7.23334786]],[[85.005,4.62586884],[85.015,10.5861],[85.03,7.23334786],[85.056,21.162],[85.068,10.92236413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414842419,[[85.003,1.84199761],[85.002,10.5875],[85.0,7.22622026],[84.977,14.27552124],[84.963,20.96112572]],[[85.059,15.06453425],[85.08,7.22622026],[85.089,2.04664348],[85.119,11.77],[85.123,10.92236413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414880435,[[84.982,2.46529069],[84.981,10.5901],[84.97,7.22622026],[84.964,14.27552124]],[[85.034,4.63434568],[85.05,7.22622026],[85.08,7.22622026],[85.082,10.92236413],[85.372,146.49178885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414959815,[[84.78,9.67937417],[84.763,14.39098862],[84.749,21.59384302],[84.734,165.2161],[84.72,27.97633729]],[[84.849,4.41030927],[84.85,7.25295716],[84.88,7.25295716],[84.905,164.8863],[84.92,21.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772414995646,[[84.821,4.73606398],[84.82,7.25295716],[84.8,7.25295716],[84.769,165.1487],[84.76,7.25295716]],[[84.877,4.34259324],[84.89,7.25295716],[84.92,7.25295716],[84.965,10.91465819],[84.979,14.23652519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415004149,[[84.871,4.73606398],[84.87,7.25295716],[84.84,7.25295716],[84.824,14.39098862],[84.815,165.0591]],[[84.933,4.34259324],[84.94,7.25295716],[84.96,243.03295716],[84.97,21.1834],[84.98,164.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415052782,[[84.907,15.19464298],[84.89,7.24505808],[84.873,14.39098862],[84.859,21.59384302],[84.854,164.9832]],[[84.959,4.5890465],[84.968,10.5919],[84.97,7.24505808],[85.01,21.1734],[85.018,10.82613854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415082098,[[84.924,10.5973],[84.921,4.61857862],[84.92,7.24505808],[84.871,164.9503],[84.863,21.2098]],[[84.987,4.33668193],[84.988,10.5894],[84.99,7.24505808],[85.036,21.1668],[85.04,7.24505808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415113429,[[84.905,4.62415747],[84.9,7.23787859],[84.896,14.49766343],[84.882,21.74649514],[84.88,7.23787859]],[[84.979,4.62698252],[84.98,7.23787859],[85.0,7.23787859],[85.027,164.6494],[85.031,10.94746084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415177360,[[85.029,14.56687317],[85.02,7.23434263],[85.0,7.23434263],[84.99,62.0],[84.975,14.49766343]],[[85.09,4.38295404],[85.091,10.5766],[85.1,7.23434263],[85.119,2.04596965],[85.134,21.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415211790,[[84.998,10.588],[84.991,4.0328075],[84.99,7.22945777],[84.983,14.41806292],[84.971,21.72018086]],[[85.051,10.5816],[85.055,3.89460439],[85.07,7.22945777],[85.099,10.8969073],[85.1,31.16302984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415236611,[[84.982,4.09853531],[84.98,7.22945777],[84.96,7.22945777],[84.952,21.72018086],[84.922,28.83901955]],[[85.035,3.77739094],[85.05,7.22945777],[85.08,7.22945777],[85.086,10.8969073],[85.091,164.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415277944,[[84.902,10.6001],[84.893,3.68952798],[84.89,7.2411229],[84.871,14.38223284],[84.86,21.72018086]],[[84.958,10.5932],[84.96,3.96571617],[84.97,7.2411229],[85.0,7.2411229],[85.013,164.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415311769,[[84.98,7.2411229],[84.974,3.78354503],[84.96,7.2411229],[84.947,14.38223284],[84.94,62.0]],[[85.053,4.03168536],[85.06,7.2411229],[85.1,195.67042984],[85.107,10.85593963],[85.122,14.52909388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415344986,[[84.888,3.62742825],[84.87,7.23490264],[84.861,14.38223284],[84.85,371.02928198],[84.823,30.88501927]],[[84.94,7.23490264],[84.96,7.23490264],[84.986,164.7294],[84.992,10.85593963],[84.995,2.94331518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415378813,[[84.872,10.6038],[84.871,3.59082216],[84.86,7.23490264],[84.856,14.38223284],[84.846,293.76716002]],[[84.928,14.42377857],[84.94,7.23490264],[84.96,7.23490264],[84.969,23.23323032],[85.039,36.35590431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415423248,[[84.901,3.68513168],[84.9,7.25092393],[84.894,10.6011],[84.883,14.38223284],[84.88,7.25092393]],[[84.952,10.5939],[84.957,3.72514109],[84.97,7.25092393],[84.989,182.29923795],[85.004,10.98327749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415482200,[[84.744,3.64456703],[84.73,7.25443283],[84.703,16.49824877],[84.69,21.72018086],[84.664,29.11071609]],[[84.8,10.84695432],[84.82,181.90995405],[84.856,164.9812],[84.871,235.72],[84.872,10.8367593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415518129,[[84.862,3.46038622],[84.854,10.6061],[84.85,7.24923267],[84.8,7.24923267],[84.797,165.0942]],[[84.916,14.19796673],[84.92,7.24923267],[84.96,7.24923267],[84.968,21.1838],[84.97,164.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415554352,[[84.841,3.35352911],[84.84,3.04771358],[84.831,10.6089],[84.819,14.44495155],[84.808,21.72018086]],[[84.88,3.04771358],[84.887,10.602],[84.892,3.75789918],[84.935,10.87883384],[84.94,21.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415596505,[[84.891,3.45599437],[84.89,3.04598781],[84.886,14.44495155],[84.875,21.72018086],[84.858,287.04515087]],[[84.937,3.66886698],[84.94,3.04598781],[84.987,10.87883384],[84.988,21.1789],[84.989,2.04899935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415666668,[[84.923,3.79966719],[84.92,7.23271487],[84.891,14.44495155],[84.89,62.0],[84.88,7.23271487]],[[84.994,3.73777529],[85.0,7.23271487],[85.04,7.23271487],[85.046,164.6131],[85.052,31.41967458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415700476,[[84.879,3.72601227],[84.878,10.603],[84.87,7.2512344],[84.845,14.53749788],[84.84,7.2512344]],[[84.929,3.81899159],[84.932,10.5964],[84.94,7.2512344],[84.96,7.2512344],[84.991,164.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415744106,[[84.852,10.60171198],[84.84,10.6077],[84.83,7.24239822],[84.792,21.2276],[84.787,29.11071609]],[[84.896,10.6009],[84.9,7.24239822],[84.92,7.24239822],[84.953,8.58708228],[84.955,32.13667504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415780440,[[84.881,10.57748285],[84.86,7.24780012],[84.848,21.77208247],[84.84,69.24780012],[84.825,21.87743439]],[[84.93,7.24780012],[84.96,7.24780012],[84.986,164.7287],[84.987,8.54550306],[84.988,21.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415821375,[[84.911,10.64571097],[84.91,3.0431252],[84.902,10.6001],[84.872,21.87743439],[84.85,29.11071609]],[[84.956,10.5934],[84.96,3.0431252],[84.984,10.94967504],[84.99,8.56030801],[84.995,14.52909388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415870090,[[84.76,10.82801684],[84.755,10.6184],[84.74,7.2712551],[84.72,7.2712551],[84.704,298.0]],[[84.81,7.2712551],[84.829,10.6093],[84.836,179.54778408],[84.84,7.2712551],[84.879,164.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415888200,[[84.721,10.77818766],[84.7,17.89430805],[84.699,21.70584801],[84.677,2.0537577],[84.664,21.2597]],[[84.768,10.6169],[84.77,7.26900805],[84.8,7.26900805],[84.818,8.50409018],[84.819,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772415974881,[[84.647,11.00216364],[84.63,7.27978939],[84.629,10.6342],[84.618,14.65731256],[84.603,24.04139445]],[[84.699,10.6256],[84.71,7.27978939],[84.734,182.45972127],[84.759,165.1708],[84.76,39.46536443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416011502,[[84.751,10.93272169],[84.74,7.27394813],[84.72,7.27394813],[84.711,14.65731256],[84.7,21.98596884]],[[84.81,7.27394813],[84.838,10.82137358],[84.84,28.48984813],[84.849,14.54942994],[84.854,164.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416047828,[[84.731,5.34866478],[84.73,7.26316568],[84.71,14.65731256],[84.699,21.98596884],[84.68,7.26316568]],[[84.81,7.26316568],[84.819,2.05309129],[84.837,10.82137358],[84.848,14.54942994],[84.849,164.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416090149,[[84.633,3.68508979],[84.632,14.55111826],[84.63,7.27611236],[84.624,10.6348],[84.602,14.65731256]],[[84.694,2.60496354],[84.7,7.27611236],[84.72,7.27611236],[84.728,21.2439],[84.738,196.74934119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416115369,[[84.57,7.27611236],[84.523,2.05746719],[84.52,69.27611236]],[[84.637,3.69853056],[84.64,7.27611236],[84.659,2.05710232],[84.68,7.27611236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416151904,[[84.381,7.67835247],[84.38,7.311526],[84.369,10.667],[84.36,7.311526],[84.333,2.06181902]],[[84.447,10.6573],[84.45,7.311526],[84.48,7.311526],[84.491,165.6947],[84.523,21.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416223859,[[84.434,7.76911255],[84.423,10.6601],[84.42,7.31693932],[84.407,21.98596884],[84.384,29.11071609]],[[84.485,10.6525],[84.49,7.31693932],[84.52,7.31693932],[84.524,8.55794323],[84.534,10.74609845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416261500,[[84.503,7.6243426],[84.49,7.31209596],[84.47,21.98596884],[84.447,50.42501609],[84.425,21.52772434]],[[84.558,10.6433],[84.56,7.31209596],[84.6,7.31209596],[84.602,8.55528248],[84.604,10.84522056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416302827,[[84.47,7.54638025],[84.465,10.6548],[84.452,21.98596884],[84.45,7.32203549],[84.428,29.11071609]],[[84.516,10.6486],[84.52,7.32203549],[84.56,7.32203549],[84.564,10.84522056],[84.568,8.55528248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416352750,[[84.533,3.14374233],[84.523,10.99825689],[84.52,7.32040684],[84.507,14.66434253],[84.491,21.98596884]],[[84.599,3.92192412],[84.6,10.638],[84.61,7.32040684],[84.648,184.54673469],[84.649,2.0572665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416370675,[[84.653,3.78045441],[84.65,7.28640535],[84.615,10.83454047],[84.61,62.0],[84.603,165.4736]],[[84.718,3.69476835],[84.719,10.6231],[84.76,7.28640535],[84.826,294.0],[84.884,28.79751741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416407903,[[84.644,14.66434253],[84.641,3.80930724],[84.633,21.98596884],[84.63,7.28640535],[84.611,29.0071124]],[[84.699,3.82371583],[84.7,7.28640535],[84.72,38.58277883],[84.739,2.05497653],[84.747,10.73742671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416494974,[[84.659,10.6305],[84.657,21.98596884],[84.64,7.28269198],[84.634,29.0071124],[84.63,286.72568464]],[[84.71,42.17237436],[84.711,10.6241],[84.72,7.28269198],[84.758,10.82986335],[84.76,7.28269198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416538025,[[84.59,3.05896969],[84.56,62.0],[84.557,14.65431114],[84.552,266.71404835],[84.546,21.95527999]],[[84.629,20.49758455],[84.63,3.05896969],[84.68,21.2558],[84.697,11.81],[84.698,165.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416581462,[[84.56,3.06348874],[84.559,10.643],[84.527,14.65431114],[84.513,21.95527999],[84.505,261.74446801]],[[84.586,9.98497317],[84.61,3.06348874],[84.643,21.2652],[84.664,11.81],[84.665,165.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416629295,[[84.54,3.06352945],[84.537,14.65431114],[84.526,21.97570667],[84.505,290.75158041],[84.483,36.24415857]],[[84.579,8.80689688],[84.58,3.06352945],[84.635,10.82986335],[84.638,165.4072],[84.644,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416683265,[[84.56,3.06605597],[84.546,10.6447],[84.528,21.97570667],[84.511,21.2983]],[[84.596,8.57563019],[84.6,3.06605597],[84.641,10.65026873],[84.645,8.39335834],[84.646,21.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416716584,[[84.57,3.06605597],[84.562,10.6426],[84.561,8.54071254],[84.539,21.97570667],[84.514,64.4071124]],[[84.607,8.56286652],[84.61,3.06605597],[84.656,10.65026873],[84.663,8.39335834],[84.667,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416798140,[[84.59,3.06670607],[84.584,9.44036605],[84.583,10.64],[84.567,21.97570667],[84.545,29.0071124]],[[84.622,9.17588247],[84.63,3.06670607],[84.634,10.6337],[84.67,8.39837534],[84.675,21.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416810448,[[84.573,29.0071124]],[[84.668,10.6294],[84.679,9.17588247],[84.68,3.06670607],[84.721,11.82],[84.722,8.38521531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416863974,[[84.62,3.06051948],[84.619,9.1886898],[84.615,21.89856365],[84.614,10.6361],[84.593,29.19808487]],[[84.669,8.64417513],[84.67,3.06051948],[84.728,165.2312],[84.73,10.67378551],[84.735,8.37824136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416905525,[[84.65,12.23972202],[84.639,10.633],[84.632,21.89856365],[84.61,29.19808487],[84.588,36.45721013]],[[84.691,19.58555024],[84.7,3.06051948],[84.74,8.42120481],[84.743,11.82],[84.746,31.91318551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416950364,[[84.68,11.78688661],[84.668,10.6293],[84.654,14.6252677],[84.641,21.89856365],[84.623,35.48]],[[84.716,8.72866538],[84.72,3.05730868],[84.766,21.2343],[84.776,165.1373],[84.78,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772416991095,[[84.72,3.06054533],[84.701,8.94335969],[84.664,21.89856365],[84.644,35.48],[84.639,50.46408487]],[[84.75,8.78315837],[84.76,3.06054533],[84.777,8.48472082],[84.788,10.67378551],[84.801,14.23171402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417027511,[[84.56,3.06054533],[84.551,8.51539122],[84.508,2.05799038],[84.5,62.0],[84.494,165.6868]],[[84.599,9.31075943],[84.61,3.06054533],[84.66,21.2609],[84.669,165.3452],[84.682,10.67378551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417105372,[[84.651,8.81111159],[84.65,3.06116138],[84.597,21.89856365],[84.589,35.49],[84.585,186.7872]],[[84.7,11.70615836],[84.737,8.44607833],[84.753,10.7670673],[84.759,165.1709],[84.764,14.36041747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417145798,[[84.631,9.03694937],[84.63,3.06116138],[84.627,10.6345],[84.599,21.89856365],[84.577,29.32656819]],[[84.679,8.80761984],[84.68,3.06116138],[84.689,10.6268],[84.739,8.45239734],[84.74,165.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417177029,[[84.37,7.29846305],[84.361,8.64061922],[84.32,7.29846305],[84.305,166.0578],[84.294,2.06319422]],[[84.44,7.29846305],[84.444,9.10116509],[84.48,7.29846305],[84.484,165.7078],[84.507,31.93185534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417206160,[[84.171,23.94730491],[84.16,7.29846305],[84.12,7.29846305],[84.105,166.4524],[83.997,166.6662]],[[84.24,7.29846305],[84.28,7.29846305],[84.283,166.1025],[84.318,21.3472],[84.37,165.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417234378,[[83.981,14.1152171],[83.98,19.79888583],[83.927,166.8056],[83.921,35.49],[83.916,300.07210077]],[[84.06,19.79888583],[84.067,10.7054],[84.104,166.4572],[84.13,35.49],[84.131,262.38624691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417281023,[[83.929,14.1268827],[83.9,7.40579717],[83.887,21.38229824],[83.88,7.40579717],[83.877,2.07303888]],[[83.98,7.40579717],[83.989,2.09387379],[84.0,7.40579717],[84.02,10.27708405],[84.021,8.62515171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417329051,[[83.971,15.92671099],[83.97,7.40899417],[83.927,21.38229824],[83.92,7.40899417],[83.914,35.73]],[[84.02,10.7114],[84.032,15.40962947],[84.04,7.40899417],[84.077,166.5099],[84.08,7.40899417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417360179,[[83.911,16.82283892],[83.9,7.40834258],[83.891,10.7278],[83.88,7.40834258],[83.851,21.38229824]],[[83.961,10.7189],[83.963,16.30784207],[83.97,7.40834258],[84.0,7.40834258],[84.008,166.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417394004,[[83.931,16.49396848],[83.914,10.7248],[83.91,7.40834258],[83.887,21.38229824],[83.88,7.40834258]],[[83.977,10.717],[83.989,17.74027493],[83.99,7.40834258],[84.011,10.70149449],[84.022,13.81709847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417427342,[[83.711,17.63044426],[83.7,7.42213501],[83.686,10.7541],[83.68,69.42213501],[83.657,202.63074678]],[[83.777,16.65680998],[83.78,7.42213501],[83.8,7.42213501],[83.802,32.68404866],[83.831,166.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417459470,[[83.51,7.42213501],[83.501,17.79348974],[83.488,10.7796],[83.48,7.42213501],[83.458,167.7422]],[[83.579,18.10879117],[83.58,7.42213501],[83.592,10.7663],[83.6,7.42213501],[83.628,167.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417526819,[[83.64,7.48851582],[83.6,69.48851582],[83.597,21.94878418],[83.596,167.4662]],[[83.71,7.48851582],[83.712,10.7508],[83.713,17.72252655],[83.749,8.06682913],[83.76,7.48851582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417557750,[[83.623,10.7622],[83.621,17.21782775],[83.61,7.46292234],[83.583,21.94878418],[83.562,203.2632]],[[83.679,17.87404091],[83.69,7.46292234],[83.719,16.54260068],[83.72,7.46292234],[83.731,167.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417587764,[[83.74,7.46292234],[83.737,17.25366747],[83.72,7.46292234],[83.7,21.94878418],[83.678,29.45219352]],[[83.809,17.77563458],[83.81,7.46292234],[83.827,262.70582464],[83.84,299.50242605],[83.861,10.75355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417624495,[[83.74,3.12686972],[83.737,10.7475],[83.72,17.74214283],[83.703,21.94878418],[83.681,29.45219352]],[[83.778,17.67259311],[83.78,3.12686972],[83.781,10.742],[83.821,21.4737],[83.831,10.75355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417686751,[[83.735,18.20644114],[83.72,7.4541927],[83.684,203.43979703],[83.68,7.4541927]],[[83.79,12.2302624],[83.791,10.7407],[83.8,7.4541927],[83.84,7.4541927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417692751,[[83.733,18.34838429],[83.732,10.7481],[83.72,7.4541927],[83.691,22.105296],[83.684,203.43979703]],[[83.782,10.7419],[83.789,12.17232904],[83.8,7.4541927],[83.812,5.23514175],[83.823,21.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417766697,[[83.841,18.15439086],[83.84,7.41278883],[83.8,29.65858406],[83.783,35.83],[83.778,29.45219352]],[[83.899,12.06786683],[83.91,7.41278883],[83.941,3.41373614],[83.954,11.93],[83.962,10.60696366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417801239,[[83.911,18.96222606],[83.907,10.7258],[83.89,7.41337675],[83.856,22.24579523],[83.851,186.41106782]],[[83.963,10.7187],[83.97,18.80790316],[83.994,2.07302653],[84.012,294.0],[84.016,10.76732966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417835575,[[83.811,19.65737425],[83.8,7.41337675],[83.791,180.88934813],[83.766,167.1259],[83.763,21.4883]],[[83.866,19.21735482],[83.88,7.41337675],[83.92,7.41337675],[83.924,21.4475],[83.946,46.582995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417879917,[[83.859,20.14884376],[83.85,7.43163925],[83.805,188.5264],[83.8,7.43163925],[83.796,29.5350742]],[[83.907,19.3683262],[83.92,7.43163925],[83.923,10.7238],[83.951,11.93],[83.952,31.61726391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417908440,[[83.889,19.26713452],[83.87,7.41804215],[83.841,166.976],[83.84,7.41804215],[83.833,203.94559367]],[[83.95,18.13844215],[83.955,18.36020073],[83.995,10.75316046],[84.007,14.37407128],[84.008,166.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772417947270,[[83.821,19.76911285],[83.82,7.41804215],[83.8,7.41804215],[83.778,167.1018],[83.77,62.0]],[[83.885,18.9831763],[83.886,10.7285],[83.89,7.41804215],[83.936,21.4444],[83.941,166.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418023432,[[83.831,19.03045858],[83.83,7.43525818],[83.8,7.43525818],[83.788,21.4819],[83.786,167.0864]],[[83.895,18.51434654],[83.9,7.43525818],[83.92,7.43525818],[83.935,270.35880874],[83.952,405.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418062569,[[83.9,7.43525818],[83.891,19.5112049],[83.88,7.43525818],[83.844,166.9703],[83.84,69.43525818]],[[83.968,19.5072851],[83.97,7.43525818],[83.996,10.76197963],[84.006,14.33430589],[84.009,21.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418090600,[[83.841,19.40936202],[83.84,7.41649291],[83.834,184.67898688],[83.798,22.01676533],[83.793,167.0725]],[[83.91,7.41649291],[83.916,19.51626333],[83.958,8.79907929],[83.959,3.36268307],[83.96,7.41649291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418139743,[[83.821,19.87505315],[83.81,7.43470268],[83.763,35.8],[83.762,21.4886],[83.752,167.1547]],[[83.862,10.7316],[83.867,19.65755025],[83.89,7.43470268],[83.911,10.76197963],[83.918,21.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418171869,[[83.843,19.90622571],[83.842,10.734],[83.84,7.42769905],[83.8,7.42769905],[83.796,22.19550525]],[[83.908,19.94469844],[83.91,7.42769905],[83.96,174.16949905],[83.964,42.37759877],[83.975,14.36680267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418207604,[[84.007,18.81988881],[84.0,7.39278926],[83.96,7.39278926],[83.956,166.7475],[83.95,62.0]],[[84.058,18.56241073],[84.06,7.39278926],[84.067,10.7054],[84.08,7.39278926],[84.09,432.00237204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418284156,[[84.111,18.53949274],[84.11,3.09952123],[84.094,10.7018],[84.077,21.83031186],[84.055,29.6046345]],[[84.15,3.09952123],[84.158,10.6938],[84.161,18.98117041],[84.19,10.76197963],[84.201,14.30792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418323179,[[84.201,17.6692002],[84.19,7.37279681],[84.161,182.90660792],[84.16,7.37279681],[84.14,57.0521]],[[84.259,17.75558949],[84.26,7.37279681],[84.272,12.06420023],[84.274,10.76197963],[84.28,7.37279681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418361818,[[84.06,3.10359729],[84.052,17.30527951],[84.044,10.7083],[84.032,182.76609051],[84.0,35.66]],[[84.106,10.7005],[84.109,16.72650285],[84.11,3.10359729],[84.157,8.8920006],[84.166,166.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418392032,[[84.087,15.30723492],[84.086,10.7029],[84.08,7.38230112],[84.04,69.38230112],[84.033,35.66]],[[84.143,10.6958],[84.149,15.80681925],[84.15,7.38230112],[84.177,21.3828],[84.183,10.76197963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418425352,[[84.06,3.10369519],[84.051,16.02600956],[84.046,10.708],[83.999,181.28191301],[83.99,35.66]],[[84.091,15.71049863],[84.099,10.7013],[84.11,3.10369519],[84.134,21.3938],[84.137,10.76197963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418456073,[[84.08,3.10182061],[84.072,15.48367568],[84.024,57.0816],[84.019,29.6046345],[84.013,166.6343]],[[84.118,15.06396075],[84.13,3.10182061],[84.151,10.76197963],[84.158,8.9401175],[84.16,2.06931614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418539153,[[84.091,13.80423057],[84.085,10.703],[84.08,7.38868526],[84.052,22.10661991],[84.04,43.04868526]],[[84.137,14.671285],[84.143,10.6957],[84.15,7.38868526],[84.186,10.76197963],[84.197,26.19792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418563968,[[84.11,3.10042778],[84.105,10.7005],[84.098,13.63321615],[84.073,22.10661991],[84.052,35.69]],[[84.149,13.34355873],[84.154,10.6943],[84.16,3.10042778],[84.182,8.85128014],[84.199,10.76197963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418613122,[[84.13,3.09738935],[84.115,10.6992],[84.11,14.32797531],[84.085,22.10661991],[84.073,21.4092]],[[84.162,14.23384997],[84.171,10.6922],[84.18,3.09738935],[84.21,10.90507183],[84.22,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418650446,[[84.06,3.10687366],[84.05,13.68590287],[84.038,10.709],[83.991,35.69],[83.99,62.0]],[[84.097,10.7016],[84.1,3.10687366],[84.103,14.231351],[84.135,21.3936],[84.15,10.83266465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418682770,[[84.07,3.10218383],[84.06,14.47742628],[84.021,22.10661991],[84.014,31.43469783],[84.003,35.69]],[[84.106,13.97233394],[84.11,3.10218383],[84.148,21.3904],[84.168,10.83266465],[84.179,14.30792783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418719894,[[84.082,10.7034],[84.081,13.84602328],[84.07,7.37766889],[84.056,22.14617685],[84.034,29.50902732]],[[84.126,14.32327106],[84.127,10.6978],[84.15,7.37766889],[84.169,10.87199989],[84.235,34.86629831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418761232,[[84.06,3.1042241],[84.052,10.7073],[84.049,14.37138428],[84.014,22.14617685],[83.992,29.52302405]],[[84.1,3.1042241],[84.104,13.9904885],[84.15,10.87199989],[84.153,8.79958267],[84.161,14.55083613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418828588,[[84.324,13.44568366],[84.31,7.3541506],[84.305,10.6751],[84.28,7.3541506],[84.259,166.1483]],[[84.379,13.65897045],[84.38,7.3541506],[84.385,10.6651],[84.4,7.3541506],[84.406,2.06291292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418859803,[[84.291,14.0707197],[84.29,7.3541506],[84.288,10.6772],[84.23,166.2046],[84.218,35.56]],[[84.35,10.6696],[84.354,13.85105961],[84.36,7.3541506],[84.4,7.3541506],[84.439,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418898027,[[84.283,14.62161547],[84.27,7.34940739],[84.259,22.12841635],[84.241,32.43967912],[84.24,7.34940739]],[[84.348,13.75606334],[84.35,7.34940739],[84.364,11.80121229],[84.365,10.93224463],[84.376,14.69508971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418923557,[[84.268,10.6798],[84.265,14.06597261],[84.26,7.34940739],[84.24,7.34940739],[84.229,22.1140125]],[[84.324,10.6729],[84.33,7.34940739],[84.356,10.99660107],[84.367,14.69508971],[84.368,21.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772418992416,[[84.31,3.08719167],[84.304,14.40404836],[84.3,10.6757],[84.261,22.1140125],[84.244,166.1776]],[[84.35,14.6921171],[84.354,10.669],[84.36,3.08719167],[84.39,21.3289],[84.397,10.97518707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419030443,[[84.27,3.08538204],[84.214,21.3733]],[[84.309,13.33394149],[84.351,11.8084094],[84.47,49.70217326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419060554,[[84.35,3.08210374],[84.342,11.277382],[84.341,10.6706],[84.293,57.6740125],[84.27,29.50455514]],[[84.39,3.08210374],[84.391,10.88130805],[84.426,2.06295572],[84.438,10.97518707],[84.447,8.8169562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419089479,[[84.348,9.61812787],[84.34,3.08210374],[84.304,451.38915583],[84.297,22.1140125],[84.279,166.1092]],[[84.39,3.08210374],[84.399,10.28199908],[84.444,19.80037501],[84.451,21.3137],[84.459,14.69508971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419115206,[[84.401,8.92868816],[84.4,3.08210374],[84.343,22.1140125],[84.328,35.56],[84.327,166.0143]],[[84.445,8.66714949],[84.45,3.08210374],[84.472,8.84296449],[84.476,328.48355294],[84.489,14.69508971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419167244,[[84.471,7.46379454],[84.47,7.30191957],[84.44,7.30191957],[84.418,165.8348],[84.408,35.5]],[[84.526,7.01764683],[84.54,7.30191957],[84.562,8.75616043],[84.576,10.97356707],[84.586,165.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419182048,[[84.441,7.46379454],[84.44,7.30191957],[84.4,7.30191957],[84.385,165.8993],[84.384,22.1140125]],[[84.534,8.75624776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419238595,[[84.401,6.17289703],[84.4,7.31548643],[84.381,22.1140125],[84.36,7.31548643],[84.359,61.88654033]],[[84.45,6.0084938],[84.47,7.31548643],[84.493,10.99355296],[84.496,8.85350434],[84.504,14.69508971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419271111,[[84.304,5.60963618],[84.297,10.6761],[84.29,7.32722577],[84.283,32.02417905],[84.251,43.4779125]],[[84.35,5.75588272],[84.36,7.32722577],[84.4,7.32722577],[84.411,19.84381411],[84.422,14.69508971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419311942,[[84.231,4.37038937],[84.23,7.3602791],[84.2,7.3602791],[84.191,21.3791],[84.183,166.2989]],[[84.299,5.72368059],[84.3,7.3602791],[84.319,8.75269432],[84.32,7.3602791],[84.328,10.99355296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419339466,[[84.127,4.50681358],[84.12,7.36668921],[84.101,22.1140125],[84.099,727.29429675]],[[84.188,5.58111447],[84.2,7.36668921],[84.236,10.99355296],[84.24,7.36668921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419362871,[[84.26,3.09227732],[84.251,4.0521394],[84.244,10.6828],[84.209,21.3746],[84.208,22.1140125]],[[84.295,5.58111447],[84.304,10.6753],[84.31,3.09227732],[84.326,2.06531867],[84.334,8.8580972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419411622,[[84.211,3.57845771],[84.21,3.09257366],[84.167,21.96429144],[84.166,464.12551507],[84.148,166.3673]],[[84.254,5.32292476],[84.257,10.6813],[84.26,3.09257366],[84.288,8.8450543],[84.295,10.99355296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419472286,[[84.207,3.18218996],[84.186,21.96429144],[84.172,21.3839],[84.165,35.63],[84.164,29.46282714]],[[84.269,5.16639415],[84.273,8.87548579],[84.279,10.99355296],[84.29,14.48803341],[84.301,21.86448926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419502818,[[84.222,13.0263299],[84.22,3.09155045],[84.194,21.96429144],[84.172,50.84672714],[84.151,37.00150663]],[[84.262,4.71387666],[84.263,10.6805],[84.27,3.09155045],[84.284,8.90636952],[84.299,10.99096357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419529147,[[84.24,3.09155045],[84.231,2.29839509],[84.228,10.6849],[84.201,21.96429144],[84.179,29.46282714]],[[84.276,4.78660288],[84.28,3.09155045],[84.282,10.6781],[84.286,8.86975925],[84.301,10.98165828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419569284,[[84.201,1.13105891],[84.2,3.09285578],[84.19,465.57909952],[84.175,21.96429144],[84.153,29.46282714]],[[84.236,4.48121837],[84.25,3.09285578],[84.267,8.86975925],[84.268,10.98165828],[84.279,14.48803341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419583803,[[84.2,3.09285578],[84.199,1.37314617],[84.178,21.96429144],[84.156,29.46282714],[84.139,198.19320555]],[[84.249,4.02733227],[84.25,3.09285578],[84.26,8.89829966],[84.266,10.98165828],[84.277,14.48803341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419624236,[[84.25,3.08922621],[84.249,1.22434456],[84.243,10.6829],[84.209,21.96429144],[84.2,62.0]],[[84.289,4.18003895],[84.29,3.08922621],[84.296,10.6764],[84.337,31.57997658],[84.348,14.48803341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419705699,[[84.371,1.01371792],[84.37,3.08554189],[84.31,347.70276172],[84.285,21.87930135],[84.276,35.63]],[[84.429,3.66066398],[84.43,3.08554189],[84.466,10.96519822],[84.478,14.48803341],[84.49,340.1767546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419744016,[[84.361,10.668],[84.36,3.0811065],[84.347,1.50217812],[84.327,21.87930135],[84.31,409.70276172]],[[84.397,3.72424541],[84.408,10.6622],[84.41,3.0811065],[84.436,10.96519822],[84.446,8.58564356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419774644,[[84.18,3.0811065],[84.174,1.15207503],[84.163,464.45712776],[84.11,166.4427],[84.097,21.87930135]],[[84.232,3.9789352],[84.24,3.0811065],[84.279,166.11],[84.287,8.70967713],[84.31,32.31449822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419813176,[[84.081,1.38342645],[84.08,7.3888029],[84.04,7.3888029],[84.037,166.5873],[83.997,21.87930135]],[[84.141,3.91259951],[84.15,7.3888029],[84.155,10.6942],[84.166,315.49756912],[84.184,204.2741524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419852506,[[84.054,3.67988129],[84.05,7.3888029],[84.047,10.7079],[84.01,62.0],[84.004,21.90198078]],[[84.109,3.60981456],[84.12,7.3888029],[84.138,8.70747803],[84.139,22.20217997],[84.16,205.80598176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419893151,[[84.161,3.90435696],[84.16,7.38576246],[84.12,7.38576246],[84.111,35.56],[84.11,166.4428]],[[84.231,3.752487],[84.24,7.38576246],[84.271,8.7489537],[84.28,206.13974315],[84.292,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419969196,[[84.011,10.63964813],[83.99,7.39530991],[83.962,289.45883124],[83.961,21.4376],[83.953,436.5283441]],[[84.07,7.39530991],[84.119,11.9],[84.12,16.17821562],[84.121,166.4231],[84.123,21.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772419987405,[[84.101,9.09893675],[84.09,13.80394026],[84.032,21.4196],[84.031,166.5987],[84.02,83.81677405]],[[84.14,3.10164026],[84.144,10.6957],[84.198,11.02337411],[84.199,8.8398998],[84.2,199.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420043149,[[84.045,10.49721615],[84.03,3.10382722],[83.997,21.81677405],[83.992,21.4299],[83.99,62.0]],[[84.079,10.7039],[84.08,3.10382722],[84.13,11.02337411],[84.135,30.27963269],[84.141,166.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420081776,[[84.021,10.53442794],[84.02,3.10740863],[83.978,15.15125219],[83.96,289.86851491],[83.957,21.81677405]],[[84.07,3.10740863],[84.097,8.94345304],[84.098,21.403],[84.102,11.03282657],[84.115,14.71297018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420110710,[[84.011,10.79066885],[84.01,3.10641661],[84.001,10.7137],[83.973,21.81677405],[83.951,282.82991411]],[[84.06,3.10641661],[84.08,8.97419002],[84.084,11.10372211],[84.096,14.71297018],[84.1,21.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420137034,[[84.031,10.76026374],[84.025,10.7106],[84.02,3.10641661],[83.995,21.81677405],[83.974,21.4345]],[[84.069,10.7052],[84.07,3.10641661],[84.089,8.97419002],[84.092,11.10372211],[84.113,22.02446615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420172073,[[84.131,10.96800344],[84.13,3.10189208],[84.122,10.6983],[84.077,262.02397137],[84.068,166.5258]],[[84.18,3.10189208],[84.2,2.06809869],[84.222,8.84095356],[84.231,11.10372211],[84.238,166.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420250938,[[84.193,10.80639859],[84.192,10.6895],[84.19,3.09267357],[84.171,21.81677405],[84.149,29.46282714]],[[84.237,10.6838],[84.24,3.09267357],[84.263,8.80082457],[84.267,11.10372211],[84.277,14.71297018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420277459,[[84.159,9.24023849],[84.158,10.6937],[84.15,3.09267357],[84.114,21.81677405],[84.106,35.7]],[[84.2,3.09267357],[84.211,10.6872],[84.25,11.07939421],[84.256,8.86669935],[84.26,21.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420306990,[[84.153,9.20366368],[84.14,3.09465997],[84.135,10.6966],[84.119,265.3942363],[84.113,21.81677405]],[[84.18,3.09465997],[84.19,10.6898],[84.213,8.86669935],[84.214,11.07939421],[84.225,14.71297018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420334800,[[84.151,9.26777628],[84.15,3.09465997],[84.126,21.81677405],[84.119,265.3942363],[84.104,50.86422714]],[[84.199,10.6887],[84.2,3.09465997],[84.213,8.86669935],[84.217,11.07939421],[84.228,14.71297018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420370217,[[84.091,9.37868968],[84.09,3.09673856],[84.075,10.7054],[84.021,202.2863],[84.003,21.87830908]],[[84.13,3.09673856],[84.14,10.6972],[84.186,21.3828],[84.194,178.1946],[84.2,11.0344309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420425476,[[84.111,9.50109818],[84.11,3.09663467],[84.103,10.7019],[84.075,21.87830908],[84.054,29.23081672]],[[84.15,3.09663467],[84.156,10.6951],[84.183,19.7840802],[84.194,14.63160778],[84.205,22.02446615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420473008,[[84.131,7.90823477],[84.13,3.10115861],[84.079,21.87830908],[84.062,166.5553],[84.055,29.23081672]],[[84.17,3.10115861],[84.199,10.97370583],[84.202,8.87842692],[84.211,14.63160778],[84.223,22.02446615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420500730,[[84.061,6.32250353],[84.06,3.10115861],[84.057,10.7077],[84.007,21.4282],[84.002,166.6731]],[[84.1,3.10115861],[84.113,10.7007],[84.162,32.36260583],[84.165,166.3532],[84.168,8.87842692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420531860,[[83.921,6.22269112],[83.92,7.41241759],[83.883,32.41316664],[83.88,7.41241759],[83.873,166.9293]],[[83.99,7.41241759],[84.04,7.41241759],[84.05,166.581],[84.051,35.65],[84.058,21.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420562188,[[83.981,6.15926987],[83.98,7.41241759],[83.96,7.41241759],[83.934,166.8075]],[[84.05,7.41241759],[84.08,18.39274902],[84.082,8.81696277],[84.083,21.4089],[84.091,14.59466308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420595213,[[83.986,6.1037384],[83.974,10.7182],[83.97,7.40067861],[83.953,21.87830908],[83.927,29.18400974]],[[84.03,10.7113],[84.04,7.40067861],[84.057,8.8902249],[84.065,10.98033143],[84.078,14.59466308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420620121,[[83.953,6.10703545],[83.951,10.7212],[83.95,3.11083266],[83.913,43.33030908],[83.892,35.65]],[[83.999,10.7151],[84.0,3.11083266],[84.03,11.09712636],[84.037,8.91005959],[84.041,14.59466308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420702397,[[83.96,9.14667654],[83.909,21.4531],[83.9,62.0],[83.895,21.91748994],[83.894,166.8877]],[[84.0,3.1122013],[84.035,2.07219948],[84.044,8.81111571],[84.056,10.9885101],[84.06,21.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420737126,[[84.003,6.08208425],[84.002,10.7147],[84.0,3.10936029],[83.959,21.91748994],[83.952,21.4421]],[[84.047,10.7091],[84.05,3.10936029],[84.076,2.07111421],[84.086,19.79962581],[84.097,14.74516834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420764362,[[83.996,6.14623572],[83.994,10.7157],[83.99,3.10936029],[83.967,21.91748994],[83.949,21.4428]],[[84.04,13.81936029],[84.072,10.9885101],[84.075,8.81111571],[84.083,14.74516834],[84.094,21.90491607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420827406,[[83.964,6.34585584],[83.951,10.7212],[83.94,7.41276276],[83.92,7.41276276],[83.911,21.4525]],[[84.003,10.7146],[84.01,7.41276276],[84.04,7.41276276],[84.048,8.81646367],[84.056,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420835606,[[83.934,3.80465053],[83.92,7.41350859],[83.891,21.4578],[83.89,62.0],[83.886,21.91748994]],[[83.986,1.67997366],[84.0,7.41350859],[84.032,11.05211233],[84.037,8.80872736],[84.04,174.01410859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420866633,[[84.031,3.75435931],[84.03,7.41350859],[84.0,7.41350859],[83.98,62.0],[83.977,166.7238]],[[84.084,10.7043],[84.095,1.78458637],[84.1,7.41350859],[84.126,2.06988848],[84.139,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420948613,[[84.071,3.58295844],[84.07,3.10523889],[84.025,21.4235]],[[84.119,1.80152554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772420980732,[[84.042,3.79500239],[84.04,3.10345829],[84.012,22.09020594],[83.999,21.4302],[83.989,196.15270792]],[[84.09,3.10345829],[84.104,3.74684099],[84.131,11.04886304],[84.143,14.72451109],[84.146,8.78214745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421017857,[[84.07,3.10129753],[84.063,14.427727],[84.042,22.11874044],[84.02,29.45360792],[84.007,166.6625]],[[84.11,3.10129753],[84.117,3.57997063],[84.159,11.04886304],[84.16,8.78448449],[84.169,166.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421048772,[[84.102,3.720827],[84.1,3.10167799],[84.096,10.7027],[84.075,22.11874044],[84.058,21.4152]],[[84.15,3.10167799],[84.153,10.6956],[84.156,3.85478115],[84.169,8.7814878],[84.175,11.04886304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421081397,[[84.18,7.37875461],[84.16,7.37875461],[84.137,22.11874044],[84.133,166.4131],[84.121,35.69]],[[84.234,37.7404286],[84.25,7.37875461],[84.281,11.03327755],[84.292,14.71028883],[84.301,166.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421119942,[[84.446,165.7961],[84.439,10.66460603],[84.431,78.36],[84.423,14.21896095],[84.385,165.9174]],[[84.579,70.80484973],[84.58,7.35245529],[84.6,7.35245529],[84.617,165.4648],[84.66,165.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421186208,[[84.365,67.41406473],[84.36,7.30394446],[84.339,10.87279981],[84.325,14.21896095],[84.312,166.0599]],[[84.423,10.6613],[84.43,7.30394446],[84.468,21.3115],[84.478,165.7364],[84.48,7.30394446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421221040,[[84.352,62.8980631],[84.35,7.32257584],[84.343,10.85250647],[84.334,287.93781701],[84.328,14.45711695]],[[84.43,7.32257584],[84.461,21.3131],[84.475,165.743],[84.49,10.98129324],[84.504,14.35634189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421233258,[[84.44,70.28014983],[84.423,10.6612],[84.407,10.85250647],[84.4,7.32257584],[84.392,14.54121521]],[[84.487,10.6533],[84.544,165.6062],[84.55,21.2909],[84.557,10.97989376],[84.56,7.32257584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421289393,[[84.434,21.27014255],[84.433,10.6599],[84.431,10.78363561],[84.43,7.31808444],[84.42,14.47683335]],[[84.495,10.6523],[84.51,7.31808444],[84.534,21.2949],[84.551,10.87508853],[84.553,165.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421330138,[[84.465,20.69919247],[84.45,7.31295299],[84.447,10.93772679],[84.443,10.6587],[84.434,14.47683335]],[[84.517,10.6495],[84.52,7.31295299],[84.544,2.05989073],[84.56,7.31295299],[84.563,165.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421371575,[[84.438,17.6026513],[84.414,10.6624],[84.412,10.93772679],[84.41,7.3121295],[84.398,14.47683335]],[[84.475,10.6548],[84.48,7.3121295],[84.482,8.94748253],[84.52,7.3121295],[84.533,165.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421454043,[[84.437,20.7874749],[84.43,18.17220423],[84.416,14.47683335],[84.401,21.68462966],[84.374,165.9381]],[[84.5,7.32709559],[84.503,20.90816796],[84.52,7.32709559],[84.535,10.94993076],[84.549,165.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421489181,[[84.491,21.70580345],[84.49,7.30494034],[84.44,7.30494034],[84.429,165.8307],[84.427,21.3216]],[[84.559,20.60862],[84.56,7.30494034],[84.574,312.58904393],[84.6,7.30494034],[84.608,165.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421518693,[[84.423,21.05670782],[84.41,7.32556407],[84.409,10.663],[84.379,10.76663618],[84.368,14.47683335]],[[84.475,21.50349155],[84.49,7.32556407],[84.52,7.32556407],[84.527,165.6405],[84.533,21.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421555342,[[84.58,7.32556407],[84.561,21.31651531],[84.56,7.32556407],[84.537,10.86963488],[84.531,14.4928465]],[[84.637,33.09397766],[84.65,7.32556407],[84.68,7.32556407],[84.682,11.84],[84.69,10.99661145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421587752,[[84.56,7.30251301]],[[84.734,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421619185,[[84.701,21.52611337],[84.7,7.30251301],[84.685,10.6282],[84.68,7.30251301],[84.64,7.30251301]],[[84.762,10.6187],[84.769,22.90508425],[84.77,7.30251301],[84.8,7.30251301],[84.812,165.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421674208,[[84.58,7.28171627],[84.567,10.6431],[84.56,7.28171627],[84.559,10.87855094]],[[84.66,7.28171627],[84.68,7.28171627],[84.72,19.09171627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421719537,[[84.6,7.30447352],[84.594,10.6397],[84.584,10.87855094],[84.573,14.36924569],[84.536,165.6212]],[[84.659,22.18760572],[84.66,10.6316],[84.67,7.30447352],[84.708,32.09064492],[84.718,14.51994971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421756975,[[84.655,22.56683059],[84.65,7.28288381],[84.646,32.38149914],[84.628,10.73769664],[84.617,14.36924569]],[[84.715,21.78100265],[84.72,7.28288381],[84.76,7.28288381],[84.762,21.2375],[84.776,165.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421790404,[[84.611,22.30367331],[84.61,7.28288381],[84.585,10.73769664],[84.574,14.36924569],[84.563,21.95550115]],[[84.673,22.97135915],[84.714,21.2496],[84.72,7.28288381],[84.727,11.81],[84.728,165.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421828654,[[84.7,3.05675085],[84.691,31.7480922],[84.665,10.85963486],[84.651,14.36924569],[84.638,35.51]],[[84.745,22.16227077],[84.75,3.05675085],[84.752,10.6199],[84.79,2.05389103],[84.804,165.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421873499,[[84.843,21.73601552],[84.842,458.29753733],[84.823,10.611],[84.8,7.24223674]],[[84.909,21.18564026],[84.91,7.24223674],[84.915,10.5996],[84.96,7.24223674],[84.961,164.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421935042,[[84.703,22.69540006],[84.7,7.27399963],[84.681,290.68627587],[84.68,7.27399963]],[[84.762,21.61650299],[84.77,7.27399963],[84.8,7.27399963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772421970152,[[84.641,21.78133005],[84.637,10.6342],[84.63,7.27399963]],[[84.698,21.05934246],[84.7,7.27399963],[84.72,7.27399963],[84.738,328.64851707],[84.74,10.9140534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422005177,[[84.73,3.05366724],[84.72,22.07514718],[84.677,14.36291669],[84.664,21.61865132],[84.646,178.0]],[[84.765,22.98262297],[84.77,3.05366724],[84.811,21.2253],[84.814,21.80022344],[84.819,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422042105,[[84.84,3.05366724],[84.835,21.66668947],[84.781,14.36291669],[84.78,62.0],[84.773,165.157]],[[84.889,22.76518018],[84.89,3.05366724],[84.907,313.55210259],[84.952,164.8104],[84.957,10.9140534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422070527,[[84.851,10.6074],[84.842,21.02679739],[84.84,7.25396531],[84.811,10.66235062],[84.8,21.47059277]],[[84.91,22.42259714],[84.92,7.25396531],[84.954,21.1894],[84.96,7.25396531],[84.965,164.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422112062,[[84.88,25.56259821],[84.852,10.73088917],[84.841,14.21662746],[84.832,293.84075659]],[[84.961,32.09627391],[84.971,21.6044756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422202149,[[84.82,3.04837925],[84.807,24.82962746],[84.806,22.50860601],[84.796,21.61865132],[84.774,28.89229078]],[[84.859,21.4831877],[84.86,3.04837925],[84.893,10.95483467],[84.904,14.44446062],[84.915,21.72605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422234080,[[84.791,61.21602407],[84.79,7.27966792],[84.78,10.6164],[84.76,7.27966792],[84.732,165.2374]],[[84.858,10.6067],[84.86,7.27966792],[84.88,7.27966792],[84.892,9.58045455],[84.898,10.86567014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422261892,[[84.801,60.93863699],[84.79,7.2646938],[84.76,7.2646938],[84.74,62.0],[84.728,35.36]],[[84.842,10.6087],[84.87,7.2646938],[84.874,9.61723887],[84.876,10.89839228],[84.888,14.65627418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422287412,[[84.781,50.43407513],[84.78,7.2646938],[84.76,7.2646938],[84.721,35.36],[84.72,7.2646938]],[[84.844,20.31746597],[84.855,14.65627418],[84.86,7.2646938],[84.866,21.72605921],[84.888,29.30912441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422320035,[[84.82,7.26796026],[84.8,7.26796026],[84.77,21.69562845],[84.752,35.36],[84.751,165.2009]],[[84.876,10.6045],[84.889,9.322647],[84.89,9.31932695],[84.891,10.99481897],[84.902,14.65627418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422340355,[[84.871,33.15291202],[84.87,7.26796026],[84.848,10.6078],[84.84,7.26796026],[84.81,62.0]],[[84.931,10.5975],[84.932,8.82636247],[84.94,7.26796026],[84.941,2.05000118],[84.953,10.99481897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422419813,[[84.781,26.40919062],[84.78,7.24833868],[84.77,10.6176],[84.76,7.24833868],[84.725,496.25535434]],[[84.836,10.6094],[84.849,27.9832137],[84.855,21.53277931],[84.86,7.24833868],[84.894,21.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422462456,[[84.788,29.16514155],[84.78,7.26234429],[84.76,7.26234429],[84.735,21.69562845],[84.728,21.2457]],[[84.838,29.01440165],[84.85,7.26234429],[84.867,10.84244688],[84.878,14.43108564],[84.889,21.72605921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422501971,[[84.73,3.05456087],[84.725,460.89535434],[84.716,28.66182203],[84.703,50.4508987],[84.671,21.2599]],[[84.773,28.56136023],[84.78,3.05456087],[84.798,10.84244688],[84.809,14.43108564],[84.815,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422525092,[[84.752,21.69562845]],[[84.897,14.65590412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422574543,[[84.85,3.0483698],[84.842,293.93396384],[84.834,29.26093309],[84.825,462.17252301],[84.812,31.50045365]],[[84.89,33.5277371],[84.922,21.55971824],[84.935,2.05038165],[84.945,164.8256],[84.949,10.84244688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422622777,[[84.84,3.04826428],[84.83,30.64303471],[84.794,21.69562845],[84.774,35.39],[84.773,28.47889513]],[[84.874,28.90277939],[84.89,3.04826428],[84.903,10.84244688],[84.914,14.65590412],[84.952,164.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422695820,[[84.906,29.29994889],[84.905,289.18189253],[84.9,454.76368756],[84.88,7.21524576],[84.854,164.9995]],[[84.97,7.21524576],[84.974,31.25658141],[85.0,7.21524576],[85.003,21.52859397],[85.03,185.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422735866,[[84.904,29.23202968],[84.9,7.24368035],[84.891,459.42750793],[84.881,14.38570049],[84.88,7.24368035]],[[84.969,29.85573805],[84.97,7.24368035],[85.0,7.24368035],[85.003,21.52859397],[85.021,10.84953986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422786806,[[84.81,3.04568436],[84.807,29.99331467],[84.77,14.30070865],[84.758,21.14323817],[84.748,165.2069]],[[84.85,3.04568436],[84.86,30.15200279],[84.871,10.605],[84.911,10.84953986],[84.923,14.41610809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422808214,[[84.76,7.25928615],[84.737,35.34]],[[84.88,7.25928615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422847146,[[84.87,34.65543386],[84.86,10.6064],[84.818,21.57193878],[84.808,35.34],[84.799,165.1062]],[[84.909,21.99433351],[84.91,3.04773099],[84.913,29.68561314],[84.919,10.5991],[84.942,10.84953986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422893383,[[84.891,30.92123593],[84.881,10.6037],[84.88,3.04483821],[84.866,14.31992029],[84.857,290.48194206]],[[84.93,29.70518986],[84.933,10.5973],[84.94,3.04483821],[84.959,10.84953986],[84.971,14.41610809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772422993064,[[84.836,29.66288736],[84.746,50.8103687]],[[84.898,27.87091444],[84.925,11.01487739],[84.936,14.41610809],[84.958,11.79],[84.997,164.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423027679,[[84.85,29.71832739],[84.84,10.6088],[84.815,14.31992029],[84.804,21.57193878],[84.8,62.0]],[[84.895,27.26225037],[84.896,10.602],[84.9,3.04415967],[84.933,11.01487739],[84.944,14.41610809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423082122,[[84.853,22.01603014],[84.852,10.6074],[84.85,3.04593011],[84.838,14.39330073],[84.827,21.57193878]],[[84.9,24.04002727],[84.905,10.6008],[84.924,11.01487739],[84.935,14.41610809],[84.946,33.82524752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423140469,[[84.93,3.04566496],[84.921,16.91364662],[84.876,21.2087],[84.873,164.9627],[84.871,35.36]],[[84.969,16.94520551],[84.97,3.04566496],[84.989,10.5903],[84.99,309.45677303],[84.999,2.04902348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423190003,[[84.83,3.0438141],[84.821,30.34136643],[84.774,14.39330073],[84.77,21.2352],[84.763,167.22782111]],[[84.87,3.0438141],[84.912,11.02539888],[84.927,14.61159638],[84.939,164.836],[84.942,22.03524752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423231933,[[84.871,30.33411723],[84.87,3.04595237],[84.858,10.6066],[84.819,14.39330073],[84.818,31.51424149]],[[84.91,3.04595237],[84.923,10.5986],[84.949,11.02539888],[84.96,14.62561569],[84.967,21.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423352648,[[84.921,21.13423507],[84.91,3.04375298],[84.881,14.35307125],[84.875,21.2091],[84.869,21.53832397]],[[84.95,3.04375298],[84.985,10.99094004],[84.997,14.62561569],[85.009,11.78],[85.01,22.03524752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423401175,[[84.901,19.37780347],[84.9,3.04303289],[84.892,10.6024],[84.857,14.33337396],[84.846,21.2162]],[[84.95,3.04303289],[84.953,10.5949],[84.975,10.98634572],[84.989,14.62561569],[85.003,21.96730408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423440811,[[84.931,13.57555307],[84.92,3.04303289],[84.887,14.33337396],[84.875,21.53832397],[84.859,35.34]],[[84.97,3.04303289],[84.98,318.17403728],[84.987,10.17329403],[84.996,10.98634572],[85.008,14.62561569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423487151,[[84.861,14.73498386],[84.85,13.65006739],[84.835,14.33337396],[84.824,23.58721474],[84.802,28.70614251]],[[84.9,3.04246739],[84.909,19.82087831],[84.943,10.98634572],[84.954,14.62561569],[84.955,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423528577,[[85.01,17.12554876],[84.992,10.5898],[84.949,464.82629296],[84.944,164.8258],[84.934,21.1942]],[[85.059,9.27284816],[85.06,12.3125648],[85.062,10.5813],[85.071,36.34171538],[85.101,507.75639081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423575111,[[84.961,49.98331506],[84.956,10.5944],[84.95,7.22174502],[84.92,7.22174502],[84.903,14.30522617]],[[85.009,10.5879],[85.02,7.22174502],[85.04,7.22174502],[85.052,21.49645859],[85.057,10.78571195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423654452,[[84.911,15.83113972],[84.9,7.24170669],[84.893,10.6022],[84.88,7.24170669],[84.865,14.30522617]],[[84.966,9.63821567],[84.97,7.24170669],[84.978,10.5917],[84.987,313.99666011],[85.0,7.24170669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423704297,[[84.891,17.95379677],[84.883,10.6035],[84.88,3.04314545],[84.861,14.34739468],[84.85,21.29734046]],[[84.93,3.04314545],[84.938,10.5967],[84.94,14.47138573],[84.967,10.85367225],[84.977,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423743130,[[84.85,18.95365384],[84.84,10.6089],[84.83,7.25237199],[84.813,49.73529942],[84.802,14.34739468]],[[84.891,18.2502046],[84.903,10.6011],[84.91,7.25237199],[84.944,22.7568175],[84.972,21.7073445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423784564,[[84.79,28.33651742],[84.783,10.616],[84.78,3.04473044],[84.735,2.05212274],[84.717,28.47284272]],[[84.83,3.04473044],[84.837,10.6093],[84.881,196.90246062],[84.883,10.9795295],[84.889,21.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423826601,[[84.724,21.60679629],[84.709,167.33529189],[84.705,35.34]],[[84.848,10.9795295],[84.862,14.471563],[84.875,21.7073445],[84.885,176.7314],[84.902,28.94312601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423902166,[[84.691,20.36718194],[84.69,3.05829784],[84.635,2.05438209],[84.632,21.60679629],[84.629,463.14965149]],[[84.73,3.05829784],[84.746,2.60289571],[84.772,18.19239958],[84.773,22.19810775],[84.78,10.97021893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772423982442,[[84.731,21.25836808],[84.72,3.05603221],[84.712,25.20144426],[84.701,21.60679629],[84.679,28.47284272]],[[84.77,4.34311421],[84.778,10.6167],[84.79,22.6426989],[84.801,14.471563],[84.812,21.7073445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424025373,[[84.763,21.53194206],[84.751,10.62],[84.734,14.57664426],[84.72,21.60679629],[84.706,35.42]],[[84.8,3.05228817],[84.809,1.53962871],[84.843,2.052504],[84.864,11.79],[84.866,21.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424064413,[[84.698,20.44307782],[84.69,3.05228817],[84.679,32.01562952],[84.665,14.57664426],[84.653,21.60679629]],[[84.74,3.05228817],[84.749,10.6203],[84.75,12.98304599],[84.786,10.97067068],[84.794,8.12463832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424093334,[[84.614,19.87293179],[84.601,10.6388],[84.6,3.05621662],[84.557,2.05642159],[84.552,35.42]],[[84.65,3.05621662],[84.668,15.58934538],[84.717,11.8],[84.718,8.14330071],[84.721,176.21556861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424121451,[[84.66,3.05621662],[84.651,19.42966216],[84.643,10.6335],[84.603,14.57664426],[84.59,21.60679629]],[[84.702,10.6262],[84.709,16.42802007],[84.71,3.05621662],[84.737,8.13364514],[84.738,32.19816861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424160482,[[84.751,18.80695395],[84.75,3.05769746],[84.74,3.05769746],[84.7,14.57664426],[84.688,35.42]],[[84.795,14.53691885],[84.805,8.23760948],[84.814,10.99369398],[84.827,14.471563],[84.84,21.7073445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424232546,[[84.761,16.79904082],[84.76,3.05387028],[84.742,10.6211],[84.715,14.57664426],[84.704,21.60679629]],[[84.8,3.05387028],[84.809,10.6129],[84.812,2.05315185],[84.815,10.4772117],[84.834,3.95074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424271064,[[84.671,15.53266504],[84.67,3.05604056],[84.661,10.6312],[84.634,14.57664426],[84.63,62.0]],[[84.71,3.05604056],[84.725,10.6233],[84.731,14.77269305],[84.755,3.94628341],[84.769,10.96362015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424303895,[[84.541,16.06978441],[84.53,7.30407475],[84.529,10.6479],[84.487,2.05823991],[84.473,165.7442]],[[84.604,15.63819111],[84.61,7.30407475],[84.64,7.30407475],[84.649,165.4004],[84.672,10.96362015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424326011,[[84.581,14.75492559],[84.58,7.30622014],[84.56,7.30622014],[84.534,21.2946],[84.529,165.6339]],[[84.652,14.28778938],[84.653,10.6324],[84.68,7.30622014],[84.701,165.2993],[84.704,10.96362015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424385458,[[84.581,14.9957739],[84.58,13.70649511],[84.555,14.57664426],[84.544,21.60679629],[84.523,28.47284272]],[[84.629,14.6834633],[84.63,3.06499511],[84.642,10.6338],[84.65,3.92307351],[84.658,10.96362015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424418482,[[84.57,3.06499511],[84.561,10.6438],[84.558,14.70365082],[84.548,454.59349417],[84.537,14.57664426]],[[84.61,14.76772417],[84.618,10.6368],[84.62,3.06499511],[84.639,2.95550818],[84.642,10.96362015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424519171,[[84.531,14.03938021],[84.524,10.6485],[84.52,3.0687147],[84.508,14.57664426],[84.497,21.60679629]],[[84.57,17.12569946],[84.582,10.6413],[84.591,321.56199551],[84.612,10.96362015],[84.623,26.291563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424564820,[[84.516,14.35463828],[84.51,3.83667298],[84.509,10.6503],[84.505,14.74894567],[84.494,22.12341851]],[[84.559,14.31465192],[84.56,3.83667298],[84.59,2.95708465],[84.597,14.68425715],[84.606,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424608361,[[84.492,12.82162995],[84.49,3.83667298],[84.453,22.12341851],[84.433,165.8226],[84.43,62.0]],[[84.537,13.12526507],[84.54,3.83667298],[84.561,2.05954938],[84.584,10.95318193],[84.697,165.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424667099,[[84.546,13.25596833],[84.54,3.84180019],[84.501,14.67012132],[84.491,35.5],[84.488,22.12341851]],[[84.59,3.84180019],[84.599,13.50640487],[84.652,10.95318193],[84.655,33.1043],[84.663,165.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424715747,[[84.501,12.72292271],[84.5,3.83803588],[84.491,10.6526],[84.49,32.24762998],[84.47,22.12341851]],[[84.539,13.80823372],[84.547,10.6458],[84.55,3.83803588],[84.563,466.84533864],[84.571,10.95318193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424779201,[[84.523,13.64792954],[84.514,10.6497],[84.51,3.83784868],[84.499,22.12341851],[84.478,61.57395339]],[[84.559,13.13510465],[84.56,3.83784868],[84.567,10.6432],[84.591,2.05855038],[84.602,10.95318193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424879309,[[84.561,12.63691702],[84.55,3.83246745],[84.545,14.72710707],[84.541,10.6463],[84.538,31.97964725]],[[84.59,3.83246745],[84.595,10.6397],[84.597,13.44687261],[84.629,10.95318193],[84.639,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424918748,[[84.521,23.00984712],[84.52,3.83246745],[84.509,10.6504],[84.477,335.8002426],[84.462,35.48]],[[84.568,10.643],[84.57,3.83246745],[84.605,10.97347926],[84.609,11.56355201],[84.62,14.62540335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424928954,[[84.521,23.00671721],[84.52,3.83246745],[84.503,10.6511],[84.495,0.02],[84.485,22.12341851]],[[84.559,10.6442],[84.56,3.83246745],[84.601,10.97347926],[84.604,11.56355201],[84.612,14.62540335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772424990303,[[84.511,22.80549466],[84.5,3.83785823],[84.495,0.02],[84.491,10.6527],[84.477,335.8002426]],[[84.54,3.83785823],[84.548,10.6456],[84.573,8.80750185],[84.574,13.93065998],[84.585,479.48463433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425025024,[[84.541,22.68109326],[84.54,3.83915972],[84.524,10.6486],[84.504,22.12341851],[84.495,0.02]],[[84.58,3.83915972],[84.581,2.05853211],[84.584,8.80750185],[84.586,10.6408],[84.594,21.59420381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425070976,[[84.551,14.61430785],[84.55,3.83833043],[84.538,10.6467],[84.508,31.73886074],[84.5,22.12341851]],[[84.59,3.83833043],[84.599,10.6392],[84.631,2.05747935],[84.648,8.62069364],[84.65,10.97347926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425155750,[[84.599,13.34580447],[84.57,9.123689],[84.56,9.123689],[84.551,21.95297082],[84.536,213.48]],[[84.654,12.87912726],[84.66,9.123689],[84.676,11.60719095],[84.68,20.04256813],[84.691,14.55860265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425189889,[[84.356,17.92057859],[84.301,166.0826],[84.28,21.92042728],[84.252,29.23015299],[84.245,166.1931]],[[84.43,9.13808351],[84.44,9.13808351],[84.476,165.7394],[84.497,236.52],[84.501,10.89322411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425217203,[[84.462,18.64925508],[84.459,10.6567],[84.44,9.13808351],[84.42,93.92352177],[84.407,165.8735]],[[84.52,9.13808351],[84.524,10.6486],[84.55,4.49514804],[84.551,462.86997216],[84.56,9.13808351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425247737,[[84.467,18.10751395],[84.458,10.6569],[84.44,9.14326002],[84.417,21.92042728],[84.404,165.8789]],[[84.54,9.14326002],[84.55,4.35626244],[84.551,462.86997216],[84.56,9.14326002],[84.571,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425288461,[[84.496,17.80352408],[84.487,10.6531],[84.48,9.14326002],[84.463,21.92042728],[84.441,35.46]],[[84.549,10.6454],[84.55,13.50312849],[84.575,10.90975902],[84.591,14.52186983],[84.603,21.7432062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425323888,[[84.561,18.13203386],[84.56,3.83656764],[84.503,21.92042728],[84.496,165.6991],[84.481,35.46]],[[84.6,3.83656764],[84.603,10.6386],[84.604,4.35283213],[84.632,10.95770113],[84.642,21.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425380640,[[84.394,50.20539253],[84.36,9.12994504],[84.32,9.12994504]],[[84.46,9.12994504],[84.48,9.12994504],[84.487,4.1296049],[84.488,165.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425432673,[[84.362,10.6689],[84.359,14.1038531],[84.34,9.18330801],[84.32,9.18330801],[84.312,32.36125169]],[[84.419,13.276275],[84.42,19.84500801],[84.44,9.18330801],[84.477,165.738],[84.478,10.62793503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425470312,[[84.42,12.27266338],[84.41,10.6629],[84.4,9.18330801],[84.363,57.41165759],[84.36,9.18330801]],[[84.467,11.92764565],[84.48,9.18330801],[84.5,12.73093654],[84.503,11.84],[84.505,10.62793503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425501257,[[84.441,11.56630096],[84.44,3.8459705],[84.403,21.95165759],[84.383,165.9208],[84.382,35.55]],[[84.48,11.12962273],[84.49,3.8459705],[84.5,12.79192362],[84.505,10.62793503],[84.516,14.09933219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425531264,[[84.441,10.58207739],[84.434,10.6598],[84.43,3.8459705],[84.4,21.95165759],[84.378,194.56348348]],[[84.48,3.8459705],[84.487,11.32152127],[84.488,10.6532],[84.49,12.69563533],[84.507,459.33851557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425586003,[[84.411,9.47351247],[84.41,3.84644985],[84.397,10.6646],[84.379,31.96677207]],[[84.453,9.93580187],[84.454,10.6574],[84.46,3.84644985],[84.464,8.59652665],[84.604,72.78670699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425628033,[[84.671,8.93874841],[84.66,9.10572194],[84.64,9.10572194],[84.615,165.4654],[84.61,62.0]],[[84.721,21.76342908],[84.732,9.06514138],[84.74,9.10572194],[84.76,211.71256],[84.797,165.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425663159,[[84.59,8.81905009],[84.57,9.10572194],[84.549,14.46493952],[84.538,22.10581696],[84.53,227.6314]],[[84.649,9.08248412],[84.65,9.10572194],[84.681,11.85],[84.684,4.08170007],[84.693,10.70549441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425698783,[[84.611,8.87925367],[84.61,3.83121545],[84.599,10.639],[84.591,14.46493952],[84.58,22.10581696]],[[84.659,8.10815747],[84.66,3.83121545],[84.662,10.6313],[84.682,2.05642767],[84.693,4.08954934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425736509,[[84.586,8.56978148],[84.58,3.83155408],[84.56,14.46493952],[84.547,22.10581696],[84.521,29.47442262]],[[84.629,8.09512789],[84.63,3.83155408],[84.669,10.70549441],[84.672,4.08954934],[84.676,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425797354,[[84.671,7.60604343],[84.661,10.6313],[84.66,3.82439631],[84.624,14.46493952],[84.613,22.10581696]],[[84.709,8.1230247],[84.71,3.82439631],[84.723,10.6236],[84.732,2.05514643],[84.753,10.70549441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425816181,[[84.644,10.6335],[84.641,8.03589542],[84.63,3.82439631],[84.622,14.46493952],[84.611,22.10581696]],[[84.68,3.82439631],[84.694,7.29462348],[84.698,10.6267],[84.708,10.70549441],[84.719,18.28474064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425893833,[[84.665,7.38985281],[84.66,3.83378261],[84.623,14.46493952],[84.612,22.10581696],[84.608,165.4788]],[[84.7,3.83378261],[84.713,7.66544317],[84.714,10.6247],[84.736,22.12214795],[84.76,10.97317914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425930961,[[84.657,7.21759023],[84.654,31.22159564],[84.65,3.82222685],[84.63,14.6044291],[84.617,22.10581696]],[[84.7,3.82222685],[84.713,7.49868687],[84.752,3.97691485],[84.756,10.91408475],[84.76,21.93403445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772425965289,[[84.6,7.34045791],[84.59,3.82222685]],[[84.64,3.82222685],[84.649,7.29329588],[84.698,10.91408475],[84.7,165.3013],[84.708,3.99416868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426002617,[[84.581,25.27625412],[84.58,3.83026307],[84.57,10.6428],[84.527,165.6385],[84.515,29.47442262]],[[84.63,3.83026307],[84.651,10.6326],[84.667,8.6539821],[84.67,3.92453364],[84.671,10.91408475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426046153,[[84.511,77.34351676],[84.51,9.14689823],[84.505,10.6509],[84.48,9.14689823],[84.452,165.7853]],[[84.57,10.6428],[84.58,9.14689823],[84.6,9.14689823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426079969,[[84.482,10.6538],[84.46,9.14052929],[84.457,284.64670926],[84.44,9.14052929],[84.428,165.8322]],[[84.54,29.89920671],[84.56,9.14052929],[84.577,10.86780691],[84.592,14.54757992],[84.6,165.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426174747,[[84.323,41.05348024],[84.3,9.17613169],[84.28,9.17613169],[84.265,35.5],[84.263,166.1575]],[[84.38,9.17613169],[84.4,9.17613169],[84.421,11.86],[84.425,10.65614322],[84.435,165.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426213975,[[84.374,40.60544859],[84.36,3.85183634],[84.327,31.31993594],[84.321,43.45268552],[84.317,35.5]],[[84.41,3.85183634],[84.468,10.90922974],[84.472,11.86],[84.473,152.83853362],[84.476,165.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426251988,[[84.433,38.72331171],[84.421,10.6614],[84.42,3.85154202],[84.375,288.4828135],[84.36,35.5]],[[84.46,3.85154202],[84.474,4.63042795],[84.475,10.6549],[84.506,10.90922974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426279121,[[84.391,36.74585565],[84.38,3.84981465],[84.375,288.4828135],[84.365,10.6686],[84.311,166.0628]],[[84.43,3.84981465],[84.444,13.44702636],[84.445,312.75272162],[84.459,10.90922974],[84.47,14.45294507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426343969,[[84.462,22.40735284],[84.46,3.84318211],[84.413,35.5],[84.409,28.74889046],[84.408,21.3264]],[[84.51,3.84318211],[84.512,22.6143658],[84.515,13.34468387],[84.517,10.6495],[84.533,10.89644672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426374990,[[84.416,201.98527568],[84.411,42.7111943]],[[84.46,3.84318211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426417325,[[84.431,23.46983043],[84.43,3.84835267],[84.424,10.6611],[84.399,31.35182974],[84.384,35.55]],[[84.48,3.84835267],[84.482,35.27673782],[84.511,10.89644672],[84.522,14.45294507],[84.533,21.56297835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426528626,[[84.463,23.85107334],[84.453,10.6575],[84.44,3.84329109],[84.425,22.18796768],[84.424,198.47030236]],[[84.49,3.84329109],[84.499,24.75134904],[84.504,10.6511],[84.509,11.0154516],[84.52,14.45294507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426570354,[[84.331,23.68007266],[84.33,3.84329109],[84.328,10.6732],[84.292,727.14765171],[84.269,187.506]],[[84.38,28.83056549],[84.388,10.6658],[84.419,317.99965298],[84.437,10.99903929],[84.502,36.39639355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426640418,[[84.371,22.97165682],[84.37,10.6679],[84.35,3.85158781],[84.344,22.20477451],[84.322,29.48431475]],[[84.407,24.09572401],[84.409,8.92316194],[84.419,317.99965298],[84.42,3.85158781],[84.423,11.01407004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426698248,[[84.381,25.25577322],[84.378,10.6669],[84.37,3.84941157],[84.342,22.20477451],[84.32,29.48431475]],[[84.42,27.86978157],[84.433,10.6602],[84.447,11.01407004],[84.45,2.06156252],[84.456,316.09570416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426744895,[[84.353,10.6701],[84.35,3.8513009],[84.345,290.79334279]],[[84.398,23.81026831],[84.399,8.88109234],[84.4,3.8513009],[84.406,10.6635],[84.415,10.93460935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426780728,[[84.196,70.70087088],[84.19,9.20940213],[84.176,10.6926],[84.16,9.20940213],[84.14,298.0]],[[84.247,10.6836],[84.266,35.56],[84.267,468.45206162],[84.27,9.20940213],[84.28,9.20940213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426828762,[[84.241,60.65185439],[84.23,3.86385555],[84.222,10.6867],[84.196,7.54e-06],[84.185,21.3827]],[[84.275,10.68],[84.278,9.48422827],[84.28,3.86385555],[84.285,4.23267357],[84.289,10.97458697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426897308,[[84.12,28.70812049],[84.1,3.86891002],[84.099,10.7023],[84.063,32.6218523],[84.045,166.5876]],[[84.15,3.86891002],[84.159,62.40393258],[84.209,166.2665],[84.232,10.82301379],[84.248,14.62971467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426937462,[[84.097,29.01706191],[84.09,3.86891002],[84.031,166.6159],[84.027,64.54074551],[84.004,36.54198623]],[[84.13,3.86891002],[84.145,65.64681933],[84.173,10.82301379],[84.184,14.62971467],[84.195,21.9508157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772426988498,[[84.111,28.58202563],[84.11,3.87495092],[84.066,28.98074551],[84.062,35.67],[84.057,166.5633]],[[84.15,3.87495092],[84.17,31.60088936],[84.177,35.67],[84.178,10.6923],[84.201,10.82301379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427038236,[[84.053,31.2880369],[84.052,10.7083],[84.05,3.87632553],[84.034,32.33175965],[84.024,201.56481914]],[[84.09,33.25396243],[84.108,10.7013],[84.156,35.67],[84.157,21.3901],[84.158,10.82301379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427101195,[[84.08,29.80618212],[84.072,32.17398348],[84.07,3.87374694],[84.068,10.7062],[84.017,28.98074551]],[[84.12,33.85650708],[84.136,35.67],[84.137,10.6976],[84.162,10.82301379],[84.173,14.62971467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427170754,[[84.14,33.75756411],[84.122,10.6994],[84.099,22.21003583],[84.08,62.0],[84.077,28.98074551]],[[84.18,30.73506056],[84.19,3.87894098],[84.2,2.06804338],[84.228,35.67],[84.231,11.00264206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427271537,[[84.132,10.6981],[84.12,3.87026825],[84.117,21.73463992]],[[84.169,30.75120273],[84.17,3.87026825],[84.198,35.67],[84.199,10.6897],[84.214,2.0678099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427321179,[[84.103,30.66291319],[84.1,3.87474174],[84.094,10.7029],[84.051,313.37213132],[84.041,35.66]],[[84.139,22.86525655],[84.14,3.87474174],[84.153,10.6955],[84.196,10.9527014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427358918,[[84.125,31.70233379],[84.11,3.87474174],[84.102,10.7019],[84.064,29.43317521],[84.049,166.5805]],[[84.16,3.87474174],[84.166,10.6939],[84.175,35.66],[84.176,9.02412074],[84.552,234.59437775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427394142,[[84.141,30.14619991],[84.14,3.87529476],[84.124,203.26411684],[84.096,29.43317521],[84.086,166.5075]],[[84.19,3.87529476],[84.198,35.66],[84.199,18.94769898],[84.218,10.95116248],[84.229,14.60154998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427522853,[[84.195,29.64665137],[84.194,10.6902],[84.19,3.8717763],[84.168,203.73209479],[84.158,22.09762946]],[[84.235,30.75919462],[84.24,3.8717763],[84.247,10.6837],[84.251,461.17710326],[84.267,11.01762802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427582095,[[84.148,31.76028746],[84.147,10.6963],[84.13,3.87011477],[84.107,22.15781734],[84.086,29.43317521]],[[84.18,3.87011477],[84.189,31.58794376],[84.195,10.6903],[84.216,11.01762802],[84.226,14.63540485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427621436,[[84.295,33.26071761],[84.294,10.6775],[84.29,9.19262847],[84.24,9.19262847],[84.237,166.2089]],[[84.358,32.12068842],[84.37,9.19262847],[84.4,9.19262847],[84.411,165.8683],[84.461,21.90232497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427668270,[[84.083,32.2969588],[84.07,9.19782272],[84.041,2.06913159],[84.04,9.19782272],[84.033,21.4216]],[[84.14,9.19782272],[84.144,34.4077906],[84.16,9.19782272],[84.2,9.19782272],[84.202,166.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427714914,[[84.227,35.88970744],[84.21,9.22634209],[84.179,166.3231],[84.178,21.3847],[84.161,35.66]],[[84.286,33.16066713],[84.287,10.6785],[84.29,9.22634209],[84.32,9.22634209],[84.343,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427766556,[[84.244,32.77059673],[84.215,21.95514644],[84.195,21.3803]],[[84.28,3.86643329],[84.284,34.62650917],[84.299,10.6771],[84.318,10.96155683],[84.329,14.38275253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427826795,[[84.243,35.20802556],[84.242,10.6842],[84.24,3.86378918],[84.226,14.75567569],[84.215,21.95514644]],[[84.28,3.86378918],[84.283,34.48267804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427924572,[[83.908,30.48164856],[83.896,10.7283],[83.89,9.25889112],[83.856,2.07367505],[83.85,62.0]],[[83.96,9.25889112],[83.966,26.80184202],[84.0,9.25889112],[84.022,166.636],[84.045,10.81087289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772427966726,[[83.924,26.47946217],[83.91,9.25889112],[83.88,9.25889112],[83.872,35.68],[83.871,166.9342]],[[83.972,23.77333358],[83.979,10.7177],[83.98,9.25889112],[84.0,9.25889112],[84.027,10.89979871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428008780,[[83.921,24.64041649],[83.91,3.89268482],[83.889,21.83854417],[83.867,64.8378459],[83.865,166.9466]],[[83.96,3.89268482],[83.971,10.7188],[83.976,16.58504637],[84.005,10.89979871],[84.016,14.34261032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428066620,[[83.861,22.70352695],[83.86,9.28592846],[83.84,9.28592846],[83.831,35.68],[83.821,167.0332]],[[83.93,9.28592846],[83.944,11.68334209],[83.96,9.28592846],[83.995,35.68],[84.003,166.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428082336,[[83.911,10.7262],[83.908,21.20610768],[83.88,9.28592846],[83.852,166.9713],[83.851,21.4681]],[[83.96,9.28592846],[83.964,10.7197],[83.965,10.43363234],[83.999,10.75330965],[84.0,9.28592846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428122464,[[83.932,20.32123321],[83.923,10.7248],[83.91,3.89300215],[83.894,21.83854417],[83.874,21.4622]],[[83.96,3.89300215],[83.974,8.33232756],[83.981,10.7175],[83.988,8.66894114],[83.995,10.75330965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428206254,[[83.945,18.95580197],[83.91,21.4529],[83.901,35.75],[83.896,21.83854417],[83.887,166.9011]],[[83.99,3.88841886],[83.999,8.09336903],[84.003,469.84423511],[84.042,10.96980672],[84.054,14.67950759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428244299,[[83.942,29.27615464],[83.93,3.89003131],[83.894,21.83854417],[83.893,198.90613359],[83.865,29.1578459]],[[83.98,3.89003131],[83.988,11.67735335],[83.991,10.7162],[84.027,10.96980672],[84.034,8.79031857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428286850,[[83.999,18.09956811],[83.998,10.7151],[83.98,3.88577169],[83.96,21.83854417],[83.949,240.5816964]],[[84.03,3.88577169],[84.047,477.0248058],[84.078,10.96980672],[84.085,32.14276561],[84.089,14.67950759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428332880,[[83.982,17.22176704],[83.98,3.88577169],[83.968,14.82725167],[83.957,21.83854417],[83.935,29.1578459]],[[84.029,13.77503162],[84.03,3.88577169],[84.061,10.96980672],[84.071,14.67950759],[84.08,2.07092317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428380426,[[84.05,3.88401286],[84.032,14.77412405],[84.021,21.83854417],[83.979,178.0]],[[84.093,18.02746318],[84.094,166.19187308],[84.1,3.88401286],[84.141,31.42412212],[84.158,10.96980672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428424658,[[84.06,3.88390154],[84.058,10.7076],[84.054,17.34000897],[84.043,14.77412405],[84.032,22.14130148]],[[84.099,16.00183195],[84.1,3.88390154],[84.108,10.7014],[84.131,10.94510073],[84.134,2.07000544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428536825,[[84.09,18.42647702],[84.08,3.87999437],[84.073,10.7056],[84.067,14.77412405],[84.056,22.14130148]],[[84.119,463.33797455],[84.13,21.71458744],[84.131,10.6983],[84.16,10.96152447],[84.171,14.60356106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428580356,[[84.201,18.9994513],[84.2,3.87999437],[84.189,10.6908],[84.142,14.77412405],[84.136,166.408]],[[84.242,50.31805807],[84.25,3.87999437],[84.251,39.16187911],[84.301,10.96152447],[84.314,14.60356106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428617401,[[84.19,3.86654861],[84.183,10.6916],[84.169,14.77412405],[84.158,22.14130148],[84.146,21.3928]],[[84.229,28.84533658],[84.24,3.86654861],[84.244,10.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428672141,[[84.18,3.86689706],[84.164,7.80594374],[84.153,14.78310134],[84.142,22.14344701],[84.114,166.4515]],[[84.207,18.04878509],[84.22,3.86689706],[84.224,10.6865],[84.249,10.97380295],[84.26,14.59396103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428724172,[[84.19,3.87039141],[84.172,4.59592923],[84.171,10.6932],[84.156,14.77075848],[84.145,22.14344701]],[[84.22,16.13172073],[84.221,202.53618822],[84.23,3.87039141],[84.236,10.685],[84.243,31.33434259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428779915,[[84.197,24.72444101],[84.19,3.86625988],[84.18,14.77075848],[84.169,22.14344701],[84.148,29.54014963]],[[84.239,14.33594518],[84.24,3.86625988],[84.262,10.6817],[84.27,10.98726297],[84.281,14.59396103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428902130,[[84.221,12.82721963],[84.22,297.51950301],[84.212,14.69352547],[84.202,22.11142513],[84.18,29.54148909]],[[84.27,3.86267288],[84.279,13.78771242],[84.312,31.82595756],[84.321,11.01392265],[84.33,2.06493264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772428920141,[[84.241,13.00145017],[84.233,10.6853],[84.23,3.86267288],[84.223,14.69352547],[84.22,293.65683013]],[[84.279,13.89924441],[84.28,3.86267288],[84.29,10.6782],[84.304,11.01392265],[84.312,31.82595756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429003106,[[84.2,3.85664029],[84.188,13.97197792],[84.187,10.6912],[84.17,14.69352547],[84.159,341.60589276]],[[84.245,12.82685221],[84.26,3.85664029],[84.263,10.96133089],[84.27,3.85664029],[84.274,14.67561946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429050850,[[84.085,10.7041],[84.062,14.69352547],[84.048,22.11142513],[84.046,2.06922386],[84.03,166.6178]],[[84.149,13.7098684],[84.18,456.38873253],[84.202,166.2785],[84.207,10.96133089],[84.221,14.67561946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429099290,[[84.07,17.10913279],[84.046,10.7091],[84.027,14.69352547],[84.016,22.11142513],[83.994,327.54148909]],[[84.109,23.70239349],[84.11,3.88389537],[84.134,203.7672313],[84.135,10.86014704],[84.146,14.67561946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429144337,[[84.077,13.39263364],[84.07,3.87846884],[84.069,10.7061],[84.06,14.69352547],[84.049,22.11142513]],[[84.119,12.59172604],[84.12,3.87846884],[84.128,10.6987],[84.148,10.93686987],[84.159,14.67561946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429227492,[[84.158,6.10818545],[84.157,10.715],[84.15,3.87360023],[84.129,14.69352547],[84.115,22.11142513]],[[84.2,3.87360023],[84.21,13.04806821],[84.224,10.6866],[84.272,177.07796987],[84.281,2.06629972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429300654,[[84.142,35.72]],[[84.249,8.13557978],[84.25,3.87359544],[84.265,10.6814],[84.275,2.06653286],[84.312,11.03690253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429350489,[[84.201,7.09158338],[84.2,3.86692004],[84.183,14.79308641],[84.172,22.1152149],[84.151,29.42038315]],[[84.249,7.14664762],[84.25,3.86692004],[84.276,11.03122612],[84.287,14.67561946],[84.298,22.03318885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429416245,[[84.221,7.54769592],[84.22,3.86956911],[84.212,10.6879],[84.192,14.79308641],[84.181,22.12071881]],[[84.269,7.68483182],[84.27,14.55026911],[84.297,22.01396239],[84.307,11.03122612],[84.318,217.66935592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429476013,[[84.261,7.1188057],[84.26,3.86366842],[84.237,14.79308641],[84.226,22.12071881],[84.205,35.65]],[[84.31,10.90455038],[84.348,11.03122612],[84.359,14.67561946],[84.37,22.02063103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429543279,[[84.341,7.02732848],[84.34,3.86110836],[84.305,14.79308641],[84.294,22.12071881],[84.273,35.65]],[[84.38,3.86110836],[84.387,7.78208889],[84.395,10.6649],[84.396,462.40736766],[84.426,11.04962899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429628067,[[84.275,7.64486473],[84.273,10.6802],[84.27,3.86048577],[84.255,321.51822242],[84.239,22.12071881]],[[84.31,3.86048577],[84.32,7.64194316],[84.327,10.6735],[84.337,8.66398887],[84.356,11.04807714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429678298,[[84.374,7.36969239],[84.373,10.6676],[84.37,3.86048577],[84.325,14.67768099],[84.315,35.65]],[[84.415,7.17543967],[84.42,3.86048577],[84.435,10.6599],[84.445,464.60070265],[84.481,46.55505172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429732045,[[84.35,3.85008768],[84.345,7.48280695],[84.325,14.67768099],[84.316,21.3496],[84.314,22.12071881]],[[84.389,7.72088732],[84.39,3.85008768],[84.433,11.04463231],[84.444,14.70896179],[84.445,466.66286377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429797288,[[84.321,8.28034465],[84.32,3.85253831],[84.319,10.6744],[84.301,14.67768099],[84.29,22.12071881]],[[84.359,8.10586398],[84.36,3.85253831],[84.372,454.55806419],[84.376,10.6673],[84.401,11.08437846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429836837,[[84.34,3.85715306],[84.335,8.1848864],[84.334,14.67768099],[84.319,22.12071881],[84.276,35.56]],[[84.389,8.69875683],[84.39,3.85715306],[84.444,11.08371506],[84.445,2.06216112],[84.454,14.70896179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772429903676,[[84.331,9.06627107],[84.33,3.85818851],[84.311,14.65006294],[84.299,21.9752107],[84.285,286.73171038]],[[84.37,13.18947605],[84.372,21.83850469],[84.378,196.44111543],[84.395,11.08371506],[84.438,29.3991169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430015170,[[84.351,9.12499291],[84.35,3.85874264],[84.345,10.6711],[84.325,14.70648763],[84.314,21.9752107]],[[84.39,13.26187358],[84.408,10.6633],[84.431,13.08886216],[84.439,200.55766599],[84.441,21.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430064308,[[84.281,9.02082367],[84.28,3.85676008],[84.237,14.70648763],[84.225,57.5652107],[84.201,29.40792603]],[[84.32,3.85676008],[84.325,9.20922939],[84.334,10.6726],[84.368,11.02643828],[84.379,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430116250,[[84.24,3.85934197],[84.233,286.44840672],[84.231,14.70648763],[84.22,21.9752107],[84.198,29.40792603]],[[84.28,3.85934197],[84.289,8.90065851],[84.316,11.02643828],[84.327,14.75654409],[84.338,22.08950446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430164173,[[84.393,9.3487251],[84.39,3.85934197],[84.331,166.0235],[84.329,35.59],[84.328,14.50321349]],[[84.439,9.22263901],[84.44,3.85934197],[84.445,10.6585],[84.471,2.06155642],[84.501,738.95189245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430232728,[[84.431,5.54180663],[84.43,3.84528402],[84.424,10.6611],[84.403,14.51298995],[84.391,21.75482024]],[[84.475,6.74225532],[84.48,14.49938402],[84.484,21.72534899],[84.503,455.47118131],[84.541,21.9264102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430252745,[[84.567,10.6431],[84.56,9.12300801],[84.525,165.6418],[84.52,9.12300801],[84.517,10.9328356]],[[84.617,49.41044143],[84.64,9.12300801],[84.647,10.6331],[84.68,9.12300801],[84.689,165.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430332612,[[84.5,3.83548703],[84.431,187.15168155],[84.421,35.46],[84.403,265.0367612]],[[84.529,14.47458364],[84.55,3.83548703],[84.591,21.2804],[84.602,165.4939],[84.605,10.99751631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430367539,[[84.53,10.6477],[84.52,9.14518472],[84.495,14.59864505],[84.484,21.32528155],[84.48,9.14518472]],[[84.579,14.79123133],[84.6,9.14518472],[84.619,10.99751631],[84.63,14.47054339],[84.647,165.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430404664,[[84.39,9.15408784],[84.382,722.92519811],[84.36,9.15408784],[84.358,21.3391],[84.348,14.53265012]],[[84.459,15.04349299],[84.47,9.15408784],[84.496,22.40533531],[84.506,186.9837],[84.513,10.95574268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430428681,[[84.457,10.657],[84.44,9.15645031],[84.428,285.59201995],[84.42,62.0],[84.405,21.3269]],[[84.519,21.05341494],[84.52,9.15645031],[84.527,10.6483],[84.56,9.15645031],[84.566,10.95574268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430491551,[[84.352,11.82309747],[84.35,3.84506489],[84.349,25.32781791],[84.334,21.98582687],[84.303,29.08965207]],[[84.4,15.50384491],[84.42,3.84506489],[84.457,21.3141],[84.469,165.7531],[84.477,11.05039727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430528176,[[84.421,12.3684426],[84.42,3.84506489],[84.409,10.663],[84.365,21.89601071],[84.364,21.3373]],[[84.458,10.6569],[84.46,3.84506489],[84.461,11.37164858],[84.483,19.93002868],[84.494,14.62526001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430638778,[[84.441,12.16698213],[84.44,3.84564994],[84.403,14.51480602],[84.397,31.86720353],[84.392,21.77268748]],[[84.488,12.41084073],[84.49,3.84564994],[84.506,10.9971443],[84.517,14.66285907],[84.528,43.29789273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430692136,[[84.364,11.52933401],[84.354,10.6699],[84.35,3.84584002],[84.328,14.54741199],[84.318,21.77268748]],[[84.399,12.07837457],[84.4,3.84584002],[84.404,10.6638],[84.442,11.0511775],[84.453,14.66285907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430755297,[[84.35,3.84930447],[84.343,11.17030325],[84.342,10.6715],[84.327,14.54741199],[84.315,21.77268748]],[[84.389,11.5939314],[84.39,3.84930447],[84.404,10.6638],[84.416,11.0511775],[84.427,14.66285907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430800044,[[84.376,11.30022812],[84.375,10.6673],[84.37,3.85106814],[84.357,14.6002014],[84.346,21.77268748]],[[84.417,11.41417565],[84.42,3.85106814],[84.426,10.661],[84.442,196.82922977],[84.447,351.28261078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430865300,[[84.45,3.8441261],[84.44,10.659],[84.407,14.6002014],[84.396,21.77268748],[84.394,21.3297]],[[84.474,26.42007085],[84.489,10.6531],[84.49,3.8441261],[84.521,2.06047006],[84.523,11.02467888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772430930845,[[84.385,10.666],[84.38,3.8475284],[84.36,14.6002014],[84.348,21.77268748],[84.326,29.03024997]],[[84.429,24.30145225],[84.43,3.8475284],[84.437,10.6596],[84.452,11.02467888],[84.457,21.77459397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431019214,[[84.36,3.856072],[84.351,14.79817114],[84.301,21.93550144],[84.293,21.3554],[84.279,29.24675549]],[[84.395,14.38451916],[84.4,3.856072],[84.407,10.6634],[84.428,11.00840692],[84.439,14.66285907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431055147,[[84.281,14.05896521],[84.28,3.85451716],[84.27,10.6806],[84.229,21.3716],[84.223,21.93550144]],[[84.328,14.80767167],[84.33,3.85451716],[84.336,10.6724],[84.341,21.73042221],[84.351,2.06447939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431103691,[[84.321,14.43489338],[84.32,3.85752129],[84.279,21.93550144],[84.271,21.361],[84.257,195.41475549]],[[84.36,3.85752129],[84.365,8.76501853],[84.367,10.6684],[84.37,15.00273301],[84.383,11.00840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431155620,[[84.177,15.25738059],[84.171,10.6932],[84.17,3.86185314],[84.138,2.06682742],[84.127,237.16]],[[84.21,3.86185314],[84.219,14.41833884],[84.234,10.6853],[84.28,11.00840692],[84.286,166.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431198263,[[84.2,3.86185314],[84.193,10.6904],[84.191,14.90627115],[84.144,21.3931],[84.14,21.93550144]],[[84.229,14.73330069],[84.25,3.86185314],[84.253,10.6829],[84.273,10.89146103],[84.276,8.73579298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431235896,[[84.169,14.14524228],[84.162,10.6943],[84.16,3.87153769],[84.123,21.93550144],[84.102,64.89675549]],[[84.209,14.55708719],[84.21,3.87153769],[84.247,10.89146103],[84.251,8.79287314],[84.258,14.66285907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431293327,[[84.06,14.38771823],[84.054,10.708],[84.05,3.87936266],[84.01,62.0],[84.002,21.4293]],[[84.1,3.87936266],[84.109,14.24057185],[84.115,10.7005],[84.152,10.89146103],[84.159,21.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431346473,[[84.101,14.40319965],[84.1,3.87659221],[84.089,10.7036],[84.054,22.02340908],[84.032,29.24675549]],[[84.14,3.87659221],[84.144,10.6968],[84.153,9.0259154],[84.154,14.22510272],[84.158,10.96857805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431387208,[[84.111,14.93583035],[84.11,3.87659221],[84.106,10.7014],[84.07,22.02340908],[84.059,21.415]],[[84.15,3.87659221],[84.169,13.80524551],[84.17,3.87659221],[84.175,10.6928],[84.202,11.06445783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431419543,[[83.971,14.85692404],[83.97,3.87491314],[83.954,10.7208],[83.913,166.8502],[83.907,2.07227352]],[[84.01,3.87491314],[84.027,14.73509144],[84.041,10.7099],[84.084,166.5131],[84.092,11.07244967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431456673,[[83.931,14.62628582],[83.92,9.26161483],[83.893,21.4573],[83.89,62.0],[83.876,166.923]],[[83.989,13.92966559],[83.99,9.26161483],[84.035,11.07244967],[84.04,9.26161483],[84.044,21.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431494311,[[84.025,10.7117],[84.024,15.27974618],[84.01,9.26161483],[83.979,21.4354],[83.965,166.7476]],[[84.076,13.99084486],[84.08,19.96651483],[84.1,11.07244967],[84.111,14.62477074],[84.122,43.5536509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431570386,[[84.0,19.38127476],[83.954,22.15951461],[83.934,35.71],[83.933,29.24675549],[83.931,21.4475]],[[84.04,3.8888074],[84.048,14.66806047],[84.055,8.84251585],[84.067,11.05716932],[84.078,14.62477074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431624516,[[84.021,15.15024604],[84.02,3.88550386],[84.019,10.7125],[83.984,22.15951461],[83.961,35.71]],[[84.07,3.88550386],[84.074,14.98628521],[84.075,10.7055],[84.076,8.8718121],[84.095,11.05716932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431665640,[[83.936,15.34455297],[83.935,469.58981531],[83.93,3.88546253],[83.921,10.725],[83.864,189.20460935]],[[83.968,15.82480151],[83.969,10.7191],[83.97,3.88546253],[84.029,177.67896932],[84.035,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431712272,[[83.851,10.734],[83.845,14.6132889],[83.84,9.28085801],[83.8,9.28085801],[83.798,167.0792]],[[83.898,15.95195415],[83.91,9.28085801],[83.92,10.7252],[83.924,2.07535693],[83.952,11.05716932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431755498,[[83.834,10.7361],[83.83,15.29887545],[83.82,3.89651414],[83.783,22.25700935],[83.773,167.1287]],[[83.86,3.89651414],[83.88,15.60405282],[83.896,10.98349853],[83.898,8.87184376],[83.906,14.57347665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431807343,[[83.801,14.91775466],[83.79,9.2777699],[83.773,22.25700935],[83.759,21.4915],[83.752,29.24675549]],[[83.869,15.79448609],[83.87,9.2777699],[83.871,10.7315],[83.902,11.04672115],[83.923,43.6043509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431884613,[[83.854,16.38045391],[83.85,3.89974719],[83.814,22.25700935],[83.809,21.4787],[83.799,167.0772]],[[83.89,3.89974719],[83.894,16.26820185],[83.906,10.7271],[83.927,11.0560594],[83.938,14.57347665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431937247,[[83.893,15.60400927],[83.892,10.7287],[83.88,3.89974719],[83.875,294.54743151],[83.855,22.25336664]],[[83.93,3.89974719],[83.939,15.40127707],[83.947,10.7218],[83.974,472.81418849],[83.995,22.1546509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772431981379,[[83.784,29.24675549]],[[83.919,15.82269623],[83.92,3.89489227],[83.955,8.76866389],[83.956,21.4413],[83.957,11.0188319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432029920,[[83.903,15.384657],[83.901,10.7276],[83.9,3.89535666],[83.87,22.25336664],[83.854,294.9874704]],[[83.949,10.7216],[83.95,3.89535666],[83.957,471.19512436],[83.958,14.96625459],[83.976,32.76424307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432071657,[[83.911,14.58587869],[83.91,3.89181196],[83.88,22.25336664],[83.862,21.4651],[83.859,29.24675549]],[[83.949,14.20569733],[83.95,3.89181196],[83.969,8.79236689],[83.97,10.7189],[83.986,11.0188319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432121214,[[83.899,12.82108053],[83.89,3.89181196],[83.86,22.25336664],[83.853,21.4674],[83.838,29.24675549]],[[83.939,12.87218718],[83.94,3.89181196],[83.975,11.02145708],[83.982,8.75419068],[83.986,14.69628232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432212089,[[83.855,10.27717311],[83.85,14.62697821],[83.82,22.25336664],[83.798,29.24675549],[83.789,21.4838]],[[83.89,14.45498296],[83.917,10.7257],[83.925,8.76839681],[83.935,11.01110061],[83.946,14.69628232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432240217,[[83.646,41.36649263],[83.63,9.31766096],[83.6,176.79176096],[83.595,31.78374705],[83.533,167.6081]],[[83.72,9.31766096],[83.729,10.7497],[83.76,9.31766096],[83.773,167.1317],[83.804,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432278347,[[83.465,10.7836],[83.44,9.33746175],[83.421,203.6042],[83.407,2.08514335]],[[83.55,10.7727],[83.559,0.70863327],[83.56,9.33746175],[83.593,167.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432322985,[[83.391,70.90629574],[83.39,9.35081876],[83.369,10.796],[83.36,9.35081876],[83.35,62.0]],[[83.457,10.7848],[83.47,9.35081876],[83.484,2.08576823],[83.489,472.23867851],[83.5,167.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432335603,[[83.361,70.39038719],[83.35,9.35081876],[83.32,9.35081876],[83.307,203.834],[83.228,29.52738431]],[[83.43,9.35081876],[83.467,470.49471771],[83.476,167.7265],[83.48,9.35081876],[83.483,22.67951119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432366925,[[83.361,4.59211547],[83.36,9.35081876],[83.324,15.08336015],[83.32,9.35081876],[83.305,21.6086]],[[83.43,9.35081876],[83.438,14.5390025],[83.449,21.69240267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432438080,[[83.243,17.89415202],[83.24,9.40994767],[83.21,62.0],[83.2,45.47994767],[83.146,11.92]],[[83.309,17.69053158],[83.31,9.40994767],[83.319,118.0],[83.363,178.70438104],[83.483,96.26696392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432472433,[[83.193,32.54744254],[83.185,10.8199],[83.18,9.40994767],[83.177,19.07142141],[83.16,9.40994767]],[[83.245,10.8122],[83.248,118.0],[83.249,18.36982893],[83.25,9.40994767],[83.28,9.40994767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432508758,[[83.25,20.1492259],[83.241,10.8126],[83.23,9.42288239],[83.2,9.42288239],[83.189,21.6389]],[[83.3,9.42288239],[83.306,10.8043],[83.309,21.34779291],[83.32,9.42288239],[83.335,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432537282,[[83.117,10.8288],[83.113,21.50211911],[83.11,9.42288239],[83.08,9.42288239],[83.068,168.548]],[[83.169,21.34779291],[83.18,9.42288239],[83.183,10.8203],[83.2,9.42288239],[83.239,189.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432565313,[[83.111,21.50211911],[83.11,9.45112304],[83.08,9.45112304],[83.058,168.5667],[83.047,139.30673145]],[[83.174,118.0],[83.18,9.45112304],[83.189,16.53929311],[83.194,10.75128104],[83.205,14.24287353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432597938,[[83.106,23.51264412],[83.094,10.8318],[83.09,9.45112304],[83.041,168.6021],[83.04,9.45112304]],[[83.159,26.98596931],[83.16,9.45112304],[83.177,118.0],[83.181,10.75128104],[83.194,14.24287353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432665980,[[83.053,28.138062],[83.05,9.49862003],[83.003,168.6801],[82.977,36.07],[82.921,197.88136183]],[[83.11,10.8298],[83.12,9.49862003],[83.16,45.56862003],[83.168,168.3463],[83.185,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432704329,[[83.081,27.98702752],[83.08,9.45988371],[83.04,9.45988371],[83.023,168.6392],[83.021,57.8426]],[[83.15,9.45988371],[83.174,481.15004916],[83.177,118.0],[83.179,240.68],[83.185,14.35128611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432714421,[[83.028,27.90444432],[83.02,9.45988371],[83.0,9.45988371],[82.98,62.0],[82.976,36.16]],[[83.086,10.833],[83.09,9.45988371],[83.12,9.45988371],[83.137,8.97354799],[83.14,10.55965182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432770782,[[83.151,28.80918322],[83.15,9.45071195],[83.098,488.05691756],[83.088,21.6652]],[[83.22,9.45071195],[83.24,9.45071195],[83.266,168.1488],[83.271,10.83119721],[83.274,33.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432806606,[[83.051,28.95142715],[83.05,9.4550965],[83.004,168.6778],[83.003,32.39955212],[83.0,71.4550965]],[[83.119,118.0],[83.12,9.4550965],[83.128,22.35578121],[83.16,9.4550965],[83.178,10.83119721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432846928,[[83.021,28.75007227],[83.014,10.8422],[83.0,9.45252966],[82.964,36.16],[82.957,168.773]],[[83.075,10.8344],[83.08,9.45252966],[83.085,118.0],[83.118,10.82764474],[83.12,31.55681984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432936903,[[83.245,21.9285235],[83.229,10.8141],[83.199,14.8268123],[83.184,22.24021845]],[[83.295,31.9370358],[83.3,9.41913346],[83.32,9.41913346],[83.349,167.9808],[83.354,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772432974534,[[83.384,10.7941],[83.382,21.39366158],[83.37,9.41913346],[83.326,36.16],[83.325,14.73735311]],[[83.437,31.56196679],[83.44,9.41913346],[83.48,9.41913346],[83.481,294.0],[83.695,116.45873119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433013762,[[83.363,21.68108986],[83.36,9.39807671],[83.347,14.90154588],[83.334,22.35231882],[83.312,168.0535]],[[83.434,21.79524149],[83.45,9.39807671],[83.48,9.39807671],[83.482,21.83084032],[83.484,14.46243306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433046578,[[83.276,10.8081],[83.27,21.27512593],[83.223,168.2326],[83.211,36.0]],[[83.338,22.763145],[83.348,10.7988],[83.359,118.0],[83.36,9.39807671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433082502,[[83.487,21.79620988],[83.48,9.41057201],[83.44,177.20577201],[83.435,36.0],[83.425,21.5777]],[[83.559,22.06516959],[83.56,9.41057201],[83.599,118.0],[83.6,9.41057201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433127941,[[83.532,22.50493198],[83.52,9.3534215],[83.517,14.58196757],[83.504,22.35231882],[83.484,167.7076]],[[83.6,9.3534215],[83.639,290.45768461],[83.64,9.3534215],[83.647,14.46243306],[83.661,21.69364959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433195183,[[83.443,22.62156462],[83.428,10.7884],[83.42,9.38125728]],[[83.487,10.7809],[83.488,18.5319493],[83.49,9.38125728],[83.512,2.08493723],[83.515,98.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433276640,[[83.49,3.93862355],[83.457,14.81998832],[83.446,22.13627699],[83.445,21.5724],[83.436,490.74738718]],[[83.53,3.93862355],[83.532,25.46179974],[83.545,59.0],[83.547,22.28969661],[83.562,2.08411313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433325683,[[83.409,16.96884449],[83.4,22.13627699],[83.394,205.64627361],[83.39,62.0],[83.372,29.80309177]],[[83.469,16.73573809],[83.47,3.93443861],[83.489,59.0],[83.527,167.6226],[83.536,10.93133957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433369719,[[83.38,43.75121809],[83.373,10.7955],[83.37,3.94728367],[83.319,168.0391],[83.315,21.6061]],[[83.42,3.94728367],[83.436,10.7875],[83.468,59.0],[83.471,21.566],[83.488,10.7661795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433409349,[[83.341,41.91474201],[83.34,3.94728367],[83.297,22.22749769],[83.283,35.95],[83.277,168.1242]],[[83.38,3.94728367],[83.389,10.7936],[83.431,10.88605618],[83.433,21.5758],[83.439,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433457866,[[83.219,39.84800495],[83.21,3.95906707],[83.198,10.8183],[83.189,22.04592359],[83.166,22.33210805]],[[83.25,3.95906707],[83.307,30.24456199],[83.308,20.3655],[83.317,168.0461],[83.318,32.71611384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433495390,[[83.191,36.38251888],[83.17,9.42508745],[83.135,43.98500805],[83.127,168.4273],[83.12,9.42508745]],[[83.24,9.42508745],[83.247,10.812],[83.297,168.0854],[83.303,32.45450042],[83.316,14.51961022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433587265,[[83.171,27.61475611],[83.17,3.95784407],[83.117,35.95],[83.116,139.30673145],[83.115,168.4512]],[[83.21,3.95784407],[83.223,27.55649936],[83.264,20.3655],[83.265,21.6194],[83.279,10.86608133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433628195,[[83.154,29.68546674],[83.15,3.96355204],[83.116,22.31506801],[83.113,204.84728632],[83.095,36.08]],[[83.2,32.40150887],[83.242,10.86608133],[83.251,20.3655],[83.253,14.51961022],[83.261,168.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433675547,[[83.201,29.48969423],[83.2,3.96338336],[83.152,36.08],[83.149,22.31506801],[83.147,190.036]],[[83.25,3.96338336],[83.258,30.86889653],[83.274,20.3655],[83.283,297.87364407],[83.304,10.86721552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433719192,[[83.276,30.05694069],[83.275,10.8083],[83.27,3.96338336],[83.229,36.08],[83.223,22.31506801]],[[83.319,30.35112835],[83.32,3.96338336],[83.333,10.8008],[83.373,20.3655],[83.374,21.65555805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433799154,[[83.311,32.95153497],[83.301,10.8049],[83.3,3.9492675],[83.277,22.31506801],[83.27,32.07335333]],[[83.35,36.87352245],[83.352,10.7983],[83.374,21.65555805],[83.388,10.84097213],[83.434,240.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433822371,[[83.314,32.62067683],[83.301,10.8048],[83.3,3.9492675],[83.271,22.31506801],[83.27,32.07335333]],[[83.34,3.9492675],[83.349,10.7988],[83.36,32.38997131],[83.374,21.65555805],[83.393,10.84097213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433934754,[[83.228,0.02],[83.216,33.42881435],[83.207,10.8171],[83.2,3.95564909],[83.171,36.02]],[[83.25,3.95564909],[83.26,30.63395484],[83.262,10.8101],[83.271,20.3655],[83.311,10.96370719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772433981201,[[83.241,31.67472984],[83.24,3.95482627],[83.202,22.31506801],[83.185,36.02],[83.18,29.71367444]],[[83.28,3.95482627],[83.3,31.89406005],[83.301,20.3655],[83.328,2.08985161],[83.343,10.94174388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434019937,[[83.201,32.44832285],[83.2,9.43837526],[83.16,9.43837526],[83.127,29.71367444],[83.126,36.02]],[[83.257,30.46510446],[83.27,9.43837526],[83.277,20.3655],[83.32,249.61837526],[83.325,10.94174388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434067679,[[83.192,31.82090071],[83.18,9.42693652],[83.16,9.42693652],[83.146,36.02],[83.145,22.22954278]],[[83.243,32.24457413],[83.25,9.42693652],[83.257,20.3655],[83.258,10.81],[83.28,9.42693652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434106901,[[83.144,32.17446258],[83.136,10.826],[83.13,9.44116644],[83.115,32.75099259],[83.093,36.02]],[[83.197,31.90561833],[83.2,9.44116644],[83.205,20.3655],[83.206,10.817],[83.237,2.09226403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434140221,[[83.031,30.78699726],[83.03,9.44116644],[83.0,9.44116644],[82.984,2.09559654],[82.983,36.02]],[[83.089,29.77492624],[83.104,10.83],[83.11,9.44116644],[83.126,473.51690296],[83.151,408.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434230007,[[83.12,27.35364037],[83.11,202.69320324],[83.093,22.20826185],[83.069,29.71367444],[83.045,37.11894079]],[[83.169,22.11397972],[83.17,3.96292462],[83.177,10.821],[83.216,40.0],[83.221,10.8525906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434267429,[[83.05,3.96292462],[83.037,21.64162286],[82.992,22.42952784],[82.984,2.09559654],[82.98,36.07]],[[83.089,22.00631619],[83.09,3.96292462],[83.141,466.49447536],[83.165,10.99615408],[83.189,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434287546,[[83.073,19.96105138],[83.07,10.834],[83.06,9.45369034],[83.033,22.42952784],[83.019,36.07]],[[83.128,19.93732821],[83.13,9.45369034],[83.142,10.825],[83.145,40.0],[83.16,9.45369034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434338173,[[83.062,10.836],[83.061,17.92037535],[83.05,9.45538159],[83.011,168.663],[83.0,55.0011062]],[[83.119,17.48355003],[83.13,9.45538159],[83.141,10.825],[83.159,40.0],[83.16,9.45538159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434372494,[[83.109,10.829],[83.104,17.34145047],[83.08,9.45538159],[83.058,22.14309027],[83.03,29.76075213]],[[83.169,17.03619316],[83.17,9.45538159],[83.174,10.821],[83.2,9.45538159],[83.22,21.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434405934,[[83.021,15.84386094],[83.02,9.47119723],[83.0,9.47119723],[82.977,21.694],[82.976,36.07]],[[83.094,16.8272177],[83.095,10.831],[83.1,9.47119723],[83.12,9.47119723],[83.147,168.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434498215,[[83.13,10.827],[83.128,15.07797722],[83.12,3.96987285],[83.113,22.14309027],[83.091,29.76075213]],[[83.16,3.96987285],[83.175,40.0],[83.178,16.16340257],[83.188,10.819],[83.207,292.56244877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434544649,[[83.2,3.95920475],[83.192,10.819],[83.191,15.61705951],[83.171,22.14309027],[83.15,29.90475478]],[[83.239,15.40083885],[83.25,3.95920475],[83.257,10.81],[83.277,2.09102571],[83.287,10.98298954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434568968,[[83.154,14.25246888],[83.15,3.95920475],[83.141,10.825],[83.136,22.14309027],[83.134,22.69123281]],[[83.199,15.53863286],[83.2,3.95920475],[83.216,10.816],[83.255,10.98298954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434619503,[[83.231,14.61044039],[83.23,3.96298747],[83.225,10.814],[83.189,22.14309027],[83.183,21.64]],[[83.269,15.3430711],[83.28,3.96298747],[83.283,10.807],[83.294,31.91263064],[83.329,11.00923857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434660435,[[83.241,16.04549458],[83.24,3.95941433],[83.218,22.14309027],[83.196,29.90475478]],[[83.28,3.95941433],[83.283,15.89287519],[83.299,10.805],[83.303,32.32306243],[83.308,294.76223486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434710574,[[83.212,16.21515758],[83.211,10.816],[83.21,3.95764289],[83.202,22.14309027],[83.18,29.90475478]],[[83.249,16.03298276],[83.26,3.95764289],[83.271,10.808],[83.299,11.00923857],[83.307,459.40961077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434811879,[[83.161,11.22419832],[83.16,3.95870997],[83.156,10.823],[83.116,22.14309027],[83.108,21.66]],[[83.209,14.15240407],[83.21,3.95870997],[83.27,36.07],[83.271,11.02339951],[83.273,8.75459702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434864011,[[83.211,14.51352436],[83.21,3.96229697],[83.178,22.33229855],[83.157,29.90475478],[83.149,36.07]],[[83.248,14.13090064],[83.25,3.96229697],[83.295,8.77284736],[83.306,10.98587927],[83.314,21.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434900043,[[83.092,13.74779372],[83.082,10.833],[83.08,3.96426421],[83.064,22.20191642],[83.042,262.6191651]],[[83.13,18.07015573],[83.203,168.275],[83.209,8.72380211],[83.21,36.07],[83.216,10.98587927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434935670,[[83.171,14.01330405],[83.17,3.96426421],[83.162,10.822],[83.128,22.3591651],[83.121,21.656]],[[83.209,13.73231801],[83.22,3.96426421],[83.232,10.813],[83.272,11.03559529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772434973993,[[83.141,13.46086944],[83.13,22.3591651],[83.109,29.90475478],[83.087,37.11894079],[83.086,190.176]],[[83.18,3.96069099],[83.189,13.89982049],[83.243,11.08210776],[83.253,14.78943353],[83.259,168.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435006705,[[82.98,22.66322144],[82.937,168.813],[82.92,9.47640614],[82.914,2.09747218],[82.903,36.07]],[[83.029,13.48087882],[83.05,9.47640614],[83.059,10.836],[83.08,9.47640614],[83.112,168.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435042332,[[83.065,13.06349285],[83.06,9.46760982],[83.04,9.46760982],[83.024,36.07],[83.016,190.87986685]],[[83.133,12.39560271],[83.14,9.46760982],[83.159,8.83591939],[83.16,9.46760982],[83.166,2.09424714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435112083,[[82.791,11.76687326],[82.79,9.50198558],[82.76,9.50198558],[82.746,169.203],[82.736,298.0]],[[82.859,10.95175294],[82.86,9.50198558],[82.88,9.50198558],[82.919,168.852],[82.926,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435147524,[[82.814,11.14593182],[82.8,9.51569787],[82.77,22.34927545],[82.76,9.51569787],[82.758,169.178]],[[82.869,11.01161643],[82.87,9.51569787],[82.873,8.87226736],[82.885,11.11427187],[82.896,14.71125385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435175944,[[82.747,10.0436757],[82.73,9.51569787],[82.686,169.326]],[[82.799,10.44438258],[82.8,9.51569787],[82.84,9.51569787],[82.864,205.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435209571,[[82.93,19.8660757],[82.902,21.713],[82.889,168.91],[82.881,36.24],[82.88,9.49759979]],[[82.999,10.14994147],[83.0,9.49759979],[83.04,9.49759979],[83.049,36.24],[83.05,32.14871105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435278705,[[82.824,7.85668416],[82.82,9.52819912],[82.8,9.52819912],[82.788,21.743],[82.781,191.41908774]],[[82.889,8.4771299],[82.89,9.52819912],[82.928,11.07018136],[82.938,14.80485576],[82.949,22.06593525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435324539,[[82.642,7.56871806],[82.641,7.56871806],[82.64,9.54547015],[82.6,9.54547015],[82.599,169.504]],[[82.71,9.54547015],[82.76,9.54547015],[82.772,205.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435355259,[[82.634,7.17365502],[82.63,9.54547015],[82.6,9.54547015],[82.58,169.543],[82.579,22.4879116]],[[82.694,7.53660898],[82.7,9.54547015],[82.71,9.02872423],[82.711,10.882],[82.733,11.02706956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435381177,[[82.435,6.63752837],[82.433,2.10971743],[82.381,169.953],[82.325,21.865],[82.32,199.85505175]],[[82.509,7.11004936],[82.51,9.58420298],[82.529,10.906],[82.545,2.10971743],[82.56,9.58420298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435413309,[[82.495,7.02461374],[82.49,9.58420298],[82.446,169.819],[82.44,9.58420298],[82.395,29.77605175]],[[82.56,20.48620298],[82.575,2.10921235],[82.588,9.13044638],[82.6,9.58420298],[82.602,10.87509232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435451842,[[82.538,10.904],[82.533,7.21300911],[82.52,9.61461848],[82.481,169.746],[82.48,217.54341449]],[[82.59,9.61461848],[82.599,10.896],[82.615,2.10789005],[82.64,9.61461848],[82.649,11.03269167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435472658,[[82.481,7.52052716],[82.46,9.61461848],[82.422,169.867],[82.364,30.05359218],[82.36,169.996]],[[82.53,9.61461848],[82.56,9.61461848],[82.586,169.532],[82.595,36.37],[82.609,10.94444153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435536112,[[82.64,7.51187889],[82.63,9.55971545],[82.6,32.08603978],[82.588,169.526],[82.582,21.797]],[[82.71,9.55971545],[82.727,9.06781922],[82.729,11.16641507],[82.735,2.1047984],[82.737,36.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435567235,[[82.685,7.69219019],[82.678,10.886],[82.67,9.53339448],[82.634,21.784],[82.624,169.454]],[[82.736,10.878],[82.75,9.53339448],[82.788,36.37],[82.792,8.85503153],[82.793,21.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435599360,[[82.688,7.62101163],[82.67,9.54678246],[82.645,21.781],[82.64,31.98411984],[82.633,169.434]],[[82.75,9.54678246],[82.767,11.02846915],[82.777,45.31142874],[82.778,14.85264508],[82.853,50.95069489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435621690,[[82.682,7.59865306],[82.681,10.885],[82.68,4.00876966],[82.651,22.43733738],[82.647,318.80682303]],[[82.72,4.00876966],[82.732,10.879],[82.755,8.9648962],[82.758,11.02846915],[82.767,36.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435650716,[[82.63,4.00876966],[82.621,7.72480324],[82.571,44.23733738],[82.565,169.574],[82.55,29.95098071]],[[82.67,4.00876966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435682335,[[82.56,7.86450746],[82.559,10.901],[82.54,9.56815013],[82.525,324.24189181],[82.52,9.56815013]],[[82.61,9.56815013],[82.64,9.56815013],[82.662,36.37],[82.663,8.82817652],[82.672,11.01305634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435748386,[[82.656,7.86349466],[82.64,9.55461893],[82.608,22.59817814],[82.607,169.488],[82.603,21.792]],[[82.71,9.55461893],[82.717,10.881],[82.719,294.58360686],[82.72,472.89042996],[82.744,253.10759673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435785024,[[82.7,7.61974994],[82.698,10.883],[82.68,9.54399019],[82.649,22.59817814],[82.644,169.411]],[[82.74,9.54399019],[82.749,10.877],[82.76,9.54399019],[82.769,8.81847223],[82.781,11.08759673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435797026,[[82.699,7.61778919],[82.698,10.883],[82.67,9.54434394],[82.657,21.778],[82.646,22.59817814]],[[82.74,9.54434394],[82.751,10.876],[82.76,9.54434394],[82.77,32.84936682],[82.83,29.41040873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435851266,[[82.531,7.95256071],[82.53,9.54310524],[82.49,169.728],[82.48,9.54310524],[82.476,21.825]],[[82.6,9.54310524],[82.64,9.54310524],[82.651,10.91170249],[82.659,169.382],[82.665,14.54046155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435883707,[[82.484,8.01856773],[82.48,9.56454876],[82.44,9.56454876],[82.43,169.851],[82.425,348.17818568]],[[82.55,9.56454876],[82.598,169.507],[82.6,9.56454876],[82.611,10.91170249],[82.624,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435915020,[[82.475,7.97712872],[82.46,9.56454876],[82.44,9.56454876],[82.425,22.41762875],[82.404,29.72466286]],[[82.53,9.56454876],[82.556,10.87638502],[82.557,8.83689774],[82.56,9.56454876],[82.567,50.84858546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772435973474,[[82.504,7.32008047],[82.496,10.91],[82.49,9.58125783],[82.465,22.56210497],[82.444,191.657]],[[82.552,10.903],[82.56,9.58125783],[82.59,47.35531543],[82.601,14.68748614],[82.611,22.03018352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436006297,[[82.425,10.919],[82.422,5.39658624],[82.41,9.61142704],[82.373,169.969],[82.36,9.61142704]],[[82.489,10.911],[82.52,9.61142704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436028429,[[82.411,5.45436376],[82.41,4.03518011],[82.408,10.921],[82.35,170.015],[82.343,22.60927107]],[[82.45,4.03518011],[82.468,10.914],[82.503,36.34],[82.504,8.78755678],[82.507,11.01955754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436064062,[[82.457,10.915],[82.451,5.33063372],[82.43,9.60798341],[82.414,22.60927107],[82.4,31.45398341]],[[82.51,20.51598341],[82.534,10.95158109],[82.545,14.60426933],[82.55,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436095008,[[82.501,5.35720879],[82.48,9.60798341],[82.446,21.833],[82.445,22.60927107],[82.443,169.824]],[[82.55,9.60798341],[82.568,467.94512328],[82.597,11.05301087],[82.6,9.60798341],[82.605,32.46280867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436129034,[[82.484,5.70354793],[82.46,9.58897615],[82.44,9.58897615],[82.439,21.835],[82.436,22.53251657]],[[82.54,9.58897615],[82.547,10.903],[82.56,9.58897615],[82.576,8.78171601],[82.577,11.05301087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436189077,[[82.571,5.85559588],[82.57,9.59058485],[82.535,169.636],[82.529,21.811],[82.52,9.59058485]],[[82.637,293.65719314],[82.65,9.59058485],[82.68,9.59058485],[82.681,11.05301087],[82.695,14.80392727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436197088,[[82.641,10.891],[82.64,9.59058485],[82.6,9.59058485],[82.589,169.524],[82.568,22.47124635]],[[82.704,33.8982291],[82.705,10.882],[82.71,9.59058485],[82.714,2.105416],[82.759,36.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436265323,[[82.72,9.5454292],[82.683,21.771],[82.68,178.8844292],[82.66,36.41]],[[82.789,7.33610893],[82.79,9.5454292],[82.84,9.5454292],[82.844,36.41],[82.85,181.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436298354,[[82.76,4.00146365],[82.754,10.876],[82.733,22.45526989],[82.712,29.94035985],[82.705,32.01663138]],[[82.799,7.33259336],[82.807,10.869],[82.81,4.00146365],[82.84,8.87379785],[82.846,11.12336302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436325978,[[82.751,10.876],[82.75,4.00146365],[82.726,22.45526989],[82.705,32.01663138],[82.704,29.94035985]],[[82.789,7.06665885],[82.8,4.00146365],[82.822,8.89960163],[82.831,11.12336302],[82.837,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436355300,[[82.805,22.46187242],[82.793,169.106],[82.783,29.95176887],[82.781,21.745],[82.764,37.42544981]],[[82.89,3.99328731],[82.899,5.11758241],[82.955,2.09903463],[82.962,168.763],[82.963,8.8670513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436417651,[[82.81,14.86663096],[82.807,6.1868561],[82.795,22.3881173],[82.774,29.95176887],[82.753,37.42544981]],[[82.85,3.99863096],[82.859,5.96512378],[82.877,10.86],[82.907,19.85386374],[82.916,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436444367,[[82.77,3.99863096],[82.768,6.48528341],[82.736,22.3881173],[82.722,21.76],[82.714,29.95176887]],[[82.819,6.19086078],[82.82,3.99863096],[82.865,11.13536546],[82.872,8.79166285],[82.875,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436474076,[[82.721,6.32528302],[82.72,4.00397463],[82.703,10.882],[82.69,32.91924986],[82.689,22.3881173]],[[82.769,6.73501998],[82.77,4.00397463],[82.79,10.871],[82.812,8.80211371],[82.818,11.11353027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436510820,[[82.71,4.00397463],[82.708,10.882],[82.707,6.73043612],[82.704,22.3881173],[82.682,29.95176887]],[[82.75,4.00397463],[82.759,6.78996221],[82.772,10.874],[82.797,8.81749258],[82.802,22.82951187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436550055,[[82.831,7.03092306],[82.83,4.00249925],[82.774,169.146],[82.77,22.3881173],[82.762,36.26]],[[82.874,6.96404974],[82.88,4.00249925],[82.903,11.11353027],[82.915,14.84173049],[82.929,22.26259574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436613098,[[82.76,4.00482574],[82.741,6.60867615],[82.708,22.3881173],[82.687,66.2869464],[82.684,169.331]],[[82.787,6.82061421],[82.8,4.00482574],[82.839,11.09482643],[82.847,8.84169375],[82.85,14.80881897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436657948,[[82.73,10.56990607],[82.722,10.88],[82.713,22.3881173],[82.692,30.0269464],[82.67,73.81857379]],[[82.769,6.63069387],[82.77,4.00482574],[82.79,10.871],[82.802,8.87276198],[82.811,11.15595197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436689765,[[82.881,7.15875392],[82.87,4.00416486],[82.814,169.064],[82.805,36.26],[82.804,22.3881173]],[[82.928,7.06977316],[82.939,10.852],[82.954,2.09923722],[82.975,241.46],[82.983,21.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436729902,[[82.843,6.95307065],[82.83,9.5076173],[82.82,22.21286901],[82.8,9.5076173],[82.798,30.0269464]],[[82.895,6.89422296],[82.9,9.5076173],[82.908,10.856],[82.92,9.5076173],[82.94,11.13659956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436762721,[[82.81,3.99440328],[82.803,7.02395013],[82.802,10.869],[82.794,473.21951371],[82.793,22.21286901]],[[82.849,7.07405166],[82.85,3.99440328],[82.865,10.861],[82.88,8.76605811],[82.892,11.13659956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436809460,[[82.769,6.45020427],[82.76,3.99218345],[82.755,10.876],[82.73,22.21286901],[82.714,32.93905818]],[[82.8,3.99218345],[82.809,6.61217665],[82.826,10.866],[82.843,8.748153],[82.844,328.1543589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436842679,[[82.841,6.723566],[82.84,10.865],[82.82,9.50229932],[82.816,32.08876136],[82.795,21.741]],[[82.89,16.5042766],[82.92,9.50229932],[82.943,319.59365252],[82.954,168.78],[82.959,21.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436910745,[[82.84,3.99333251],[82.834,6.18330625],[82.833,10.865],[82.801,22.31914492],[82.785,169.123]],[[82.88,3.99333251],[82.886,6.28026577],[82.904,10.856],[82.914,2.10028245],[82.932,11.08752897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436949495,[[82.921,6.60449031],[82.92,3.99333251],[82.885,22.31914492],[82.874,168.941],[82.867,21.722]],[[82.96,3.99333251],[82.976,6.46745989],[82.989,10.845],[83.004,2.0981361],[83.021,11.16731895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772436982206,[[82.886,6.5353424],[82.88,9.48077021],[82.86,459.96114844],[82.855,168.98],[82.849,316.64637354]],[[82.949,6.39326288],[82.95,9.48077021],[82.966,22.65018309],[83.0,9.48077021],[83.011,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437022524,[[82.974,5.8317523],[82.971,10.847],[82.96,9.48077021],[82.936,21.704],[82.934,22.31914492]],[[83.019,6.40969619],[83.028,10.84],[83.03,9.48077021],[83.064,2.09619613],[83.065,11.15448618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437080365,[[82.993,10.845],[82.99,6.20552812],[82.98,3.97948086],[82.971,22.44628229],[82.955,471.40408799]],[[83.02,3.97948086],[83.036,5.91090921],[83.044,10.838],[83.049,8.81703291],[83.064,2.09626558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437095579,[[82.997,5.73130291],[82.996,10.844],[82.98,3.97818687],[82.973,22.44628229],[82.955,471.40408799]],[[83.03,3.97818687],[83.041,5.91090921],[83.053,10.837],[83.056,8.81652917],[83.059,22.68137219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437162930,[[83.011,5.96799057],[83.005,10.843],[83.0,3.97644314],[82.957,22.44628229],[82.952,21.7]],[[83.04,3.97644314],[83.049,5.97091245],[83.097,19.93979499],[83.11,36.2],[83.179,37.14122566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437198858,[[83.079,14.96475707]],[[83.159,5.58184882],[83.16,39.95554472],[83.179,10.82],[83.182,14.99647701],[83.194,22.2838577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437239305,[[83.078,5.54882501],[83.071,10.834],[83.07,3.9760042],[83.068,11.25404496],[83.057,14.96475707]],[[83.119,5.37861424],[83.12,3.9760042],[83.125,10.827],[83.142,203.93374588],[83.147,323.60038449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437289144,[[83.102,11.20689268],[83.1,3.96835974],[83.098,5.14208244],[83.095,10.831],[83.091,14.96475707]],[[83.139,5.22358317],[83.14,3.96835974],[83.193,11.19169699],[83.2,36.13],[83.201,22.75328546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437341181,[[83.06,3.97753021],[83.007,14.83666817],[82.992,191.22113301],[82.99,62.0],[82.962,30.0269464]],[[83.089,37.05720698],[83.11,3.97753021],[83.158,168.366],[83.167,36.13],[83.172,11.19169699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437390123,[[83.05,3.97753021],[83.039,10.838],[83.025,22.52113301],[83.004,51.7139464],[82.986,36.13]],[[83.089,29.55879001],[83.09,3.97753021],[83.097,10.831],[83.13,11.19169699],[83.14,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437516638,[[83.11,3.96744948],[83.096,14.91465901],[83.085,22.52113301],[83.069,21.67],[83.064,29.94320129]],[[83.159,10.7061238],[83.16,3.96744948],[83.204,2.09313866],[83.216,36.13],[83.217,11.19081451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437567672,[[83.082,10.833],[83.08,3.96744948],[83.065,14.91465901],[83.053,22.52113301],[83.045,21.676]],[[83.119,10.70361884],[83.12,3.96744948],[83.146,10.825],[83.15,22.54783491],[83.169,11.18935302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437594885,[[83.121,7.30745674],[83.12,3.9717079],[83.102,14.91465901],[83.091,22.52113301],[83.069,51.61320129]],[[83.159,8.88410341],[83.16,3.9717079],[83.181,10.82],[83.187,11.18935302],[83.198,14.97323486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437670263,[[83.075,7.50303061],[83.074,10.834],[83.07,3.97221233],[83.068,14.91465901],[83.058,22.52113301]],[[83.119,9.27036462],[83.12,3.97221233],[83.132,10.827],[83.164,11.16492473],[83.167,202.44490668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437717904,[[83.141,9.61139828],[83.14,3.97080228],[83.104,22.52113301],[83.091,21.664],[83.084,168.514]],[[83.189,9.59327789],[83.19,3.97080228],[83.197,10.818],[83.215,298.71452527],[83.226,14.93645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437772343,[[83.075,10.834],[83.07,13.41910566],[83.061,14.9015268],[83.054,281.60226548],[83.007,37.55857379]],[[83.11,3.96864188],[83.119,9.67690365],[83.13,10.827],[83.157,22.20711156],[83.182,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437886530,[[83.07,3.96976455],[83.067,10.00029508],[83.029,14.9015268],[83.018,22.14971754],[83.002,21.687]],[[83.119,10.12285495],[83.12,3.96976455],[83.172,36.11],[83.173,168.336],[83.175,11.19269849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437953391,[[83.041,9.76735714],[83.04,3.97590198],[83.029,14.9015268],[83.018,22.26603379],[82.999,31.96045606]],[[83.089,9.85380322],[83.09,3.97590198],[83.092,315.54148211],[83.105,11.19269849],[83.115,14.89225002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772437999941,[[83.023,9.47753067],[83.02,3.97590198],[83.014,10.842],[83.01,14.9015268],[82.999,22.26603379]],[[83.059,10.19280306],[83.07,3.97590198],[83.073,10.834],[83.105,11.22543703],[83.116,14.89225002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438048488,[[83.001,10.05933501],[83.0,3.97770029],[82.996,10.844],[82.986,14.9015268],[82.976,22.26603379]],[[83.039,9.5329971],[83.04,3.97770029],[83.044,10.838],[83.071,11.22543703],[83.082,14.89225002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438101327,[[82.951,8.10073899],[82.95,3.97655026],[82.941,10.851],[82.913,14.9015268],[82.91,62.0]],[[82.999,7.98924299],[83.0,3.97655026],[83.028,325.06891341],[83.037,21.64970035],[83.049,11.22529127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438147259,[[82.961,7.32750476],[82.96,14.82872094],[82.927,14.9015268],[82.917,22.09613894]],[[82.999,7.08173703],[83.0,3.97972094],[83.017,10.842],[83.037,21.64970035],[83.056,11.22529127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438231439,[[82.895,6.3582694],[82.894,469.4461679],[82.89,32.91924203],[82.88,3.98206489],[82.878,10.86]],[[82.93,3.98206489],[82.936,6.45658712],[82.945,10.851],[83.0,168.688],[83.003,11.22529127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438302374,[[82.88,3.98536693],[82.872,10.86],[82.871,5.37005935],[82.866,14.9015268],[82.855,22.09613894]],[[82.919,5.51619114],[82.92,3.98536693],[82.954,11.22529127],[82.964,14.89225002],[82.975,22.47322887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438358413,[[82.85,3.99008785],[82.844,10.864],[82.843,5.33169229],[82.823,14.9015268],[82.813,22.09613894]],[[82.889,5.33511625],[82.89,3.99008785],[82.902,10.857],[82.933,11.23301265],[82.941,22.58719756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438410258,[[82.831,0.0845515],[82.824,5.51181509],[82.774,169.145],[82.765,169.163],[82.759,21.751]],[[82.889,10.858],[82.893,5.41791607],[82.953,168.783],[82.961,168.767],[82.969,168.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438443080,[[82.806,5.25684601],[82.733,14.78318112],[82.721,36.26],[82.72,22.17477169],[82.666,36.95795281]],[[82.875,5.47608255],[82.899,168.892],[82.907,22.82916563],[82.908,168.875],[82.916,168.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438475114,[[82.72,0.08929115],[82.702,5.58186261],[82.685,10.885],[82.658,14.87033552],[82.65,62.0]],[[82.757,5.58073764],[82.813,169.067],[82.814,21.736],[82.816,11.18228225],[82.827,14.82617715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438514429,[[82.636,5.76099092],[82.628,10.892],[82.618,2.10520585],[82.615,22.47373335],[82.609,297.81077228]],[[82.668,0.07938942],[82.695,10.884],[82.699,5.51693069],[82.738,8.78541351],[82.747,169.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438579284,[[82.689,0.07745771],[82.682,6.49223305],[82.617,169.468],[82.608,21.791],[82.607,169.487]],[[82.728,0.87898044],[82.776,21.747],[82.789,11.25726598],[82.802,14.99182934],[82.807,169.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438617023,[[82.738,6.4887646],[82.725,10.88],[82.7,62.0],[82.661,36.26],[82.659,21.777]],[[82.808,10.869],[82.816,2.31744834],[82.85,21.727],[82.87,168.951],[82.878,168.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438647455,[[82.717,7.14639947],[82.708,10.882],[82.683,22.02275033],[82.674,36.26],[82.661,29.4487864]],[[82.773,10.873],[82.777,7.11724704],[82.827,8.83606048],[82.828,169.037],[82.83,11.19292482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438678679,[[82.67,7.17247898],[82.628,21.785],[82.624,205.713],[82.62,62.0],[82.607,191.62615235]],[[82.73,7.55809365],[82.773,21.747],[82.804,14.84593229],[82.815,22.3470699],[82.817,169.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438732612,[[82.593,7.32240706],[82.556,241.84],[82.547,22.13815235],[82.528,465.62332636],[82.521,29.69292275]],[[82.645,7.62760855],[82.646,0.07732678],[82.695,8.80792852],[82.697,21.767],[82.701,180.51615719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438780061,[[82.676,10.886],[82.675,7.37633525],[82.67,9.53380621],[82.64,9.53380621],[82.617,169.467]],[[82.737,7.80809231],[82.74,9.53380621],[82.784,21.744],[82.787,169.122],[82.809,11.09120654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438813486,[[82.673,7.61444121],[82.66,9.54772734],[82.648,22.13815235],[82.64,9.54772734],[82.628,36.32]],[[82.735,7.83053992],[82.74,9.54772734],[82.741,10.878],[82.76,9.54772734],[82.77,11.09120654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438847298,[[82.711,7.34348237],[82.71,9.54404833],[82.702,10.883],[82.68,9.54404833],[82.662,291.02428979]],[[82.768,7.42101856],[82.77,9.54404833],[82.8,9.54404833],[82.813,2.10272539],[82.814,21.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438886033,[[82.671,7.92672472],[82.662,291.02428979],[82.65,9.54020254],[82.643,22.13815235],[82.621,29.69292275]],[[82.719,7.68307485],[82.72,9.54020254],[82.758,11.21067329],[82.775,169.145],[82.877,74.13088576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438939686,[[82.761,7.40842261],[82.75,4.00261033],[82.745,10.877],[82.722,22.13815235],[82.695,29.69292275]],[[82.79,4.00261033],[82.808,10.869],[82.811,7.27900453],[82.838,8.79131832],[82.849,11.21067329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772438958599,[[82.72,4.00261033],[82.711,7.83986418],[82.701,10.883],[82.678,54.20672669],[82.656,29.69292275]],[[82.76,4.00261033],[82.763,7.58026233],[82.766,10.874],[82.805,8.79842603],[82.809,11.21067329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439038080,[[82.661,7.31113825],[82.66,9.55823871],[82.64,9.55823871],[82.602,169.498],[82.6,71.55823871]],[[82.714,7.30811777],[82.717,325.40803105],[82.73,9.55823871],[82.779,11.21067329],[82.785,169.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439081211,[[82.675,0.07642744],[82.657,7.25735629],[82.641,10.891],[82.63,9.53810493],[82.628,22.13815235]],[[82.7,9.53810493],[82.703,18.11018399],[82.72,9.53810493],[82.739,11.14460945],[82.75,36.58406017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439109938,[[82.639,7.21591504],[82.62,4.01026865],[82.612,291.50340034],[82.605,22.13815235],[82.584,29.69292275]],[[82.67,4.01026865],[82.676,7.19091561],[82.709,8.90774059],[82.711,11.14460945],[82.721,14.83106017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439134065,[[82.701,7.21591504],[82.7,9.53215389],[82.68,9.53215389],[82.667,22.13815235],[82.65,62.0]],[[82.756,7.19091561],[82.77,9.53215389],[82.799,2.1031511],[82.806,32.88360945],[82.807,322.59182504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439171191,[[82.418,52.26063704],[82.41,9.59790168],[82.396,10.923],[82.36,9.59790168],[82.355,36.33]],[[82.476,10.913],[82.48,9.59790168],[82.517,169.674],[82.52,9.59790168],[82.528,169.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439204319,[[82.611,32.9032147],[82.61,9.59790168],[82.601,10.896],[82.56,9.59790168],[82.544,36.33]],[[82.655,10.889],[82.656,22.71416366],[82.69,9.59790168],[82.703,21.766],[82.717,169.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439284056,[[82.969,15.59723374],[82.968,10.848],[82.96,9.54709371],[82.909,168.87],[82.901,21.713]],[[83.048,10.837],[83.06,9.54709371],[83.08,9.54709371],[83.095,168.495],[83.103,168.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439316474,[[82.981,12.80741424],[82.98,9.46339608],[82.976,10.847],[82.96,9.46339608],[82.945,36.33]],[[83.047,11.44703923],[83.06,9.46339608],[83.079,8.97740083],[83.08,9.46339608],[83.093,179.36237973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439345099,[[83.04,9.46339608],[83.0,9.46339608],[82.959,22.00944115],[82.957,190.471],[82.944,201.25251382]],[[83.106,12.47829875],[83.11,9.46339608],[83.152,168.379],[83.159,9.01591381],[83.16,177.82639608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439387829,[[82.895,13.76759963],[82.89,9.48527828],[82.852,36.12],[82.843,169.005],[82.84,9.48527828]],[[82.948,14.50628016],[82.96,9.48527828],[83.0,9.48527828],[83.003,168.681],[83.005,21.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439410037,[[82.784,14.69019367],[82.78,9.48527828],[82.74,84.086068],[82.714,169.267],[82.712,29.04566225]],[[82.859,13.73742984],[82.86,9.48527828],[82.88,9.48527828],[82.903,168.884],[82.905,32.91519639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439437754,[[82.581,14.51741071],[82.58,9.51628636],[82.56,9.51628636],[82.534,469.13166212],[82.518,169.671]],[[82.649,14.14350321],[82.65,9.51628636],[82.68,9.51628636],[82.703,169.294],[82.713,169.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439518330,[[82.796,14.91441037],[82.78,9.51727198],[82.76,9.51727198],[82.743,36.12],[82.734,169.226]],[[82.848,13.65256872],[82.86,9.51727198],[82.88,9.51727198],[82.891,11.20219639],[82.904,183.53953401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439550546,[[82.831,14.39763223],[82.8,9.52308494],[82.788,169.117]],[[82.894,15.07632067],[82.918,11.20219639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439571567,[[82.892,14.39471134],[82.882,10.859],[82.841,36.12],[82.84,9.52308494]],[[82.949,14.6976364],[82.956,10.849],[82.96,9.52308494],[83.0,9.52308494],[83.004,168.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439607198,[[82.831,14.30153035],[82.825,10.866],[82.82,9.49764517],[82.8,71.49764517],[82.776,169.142]],[[82.889,13.98790284],[82.891,10.858],[82.9,9.49764517],[82.92,9.49764517],[82.934,11.20219639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439644539,[[82.814,13.73502806],[82.813,10.868],[82.81,9.50561062],[82.777,241.22],[82.766,36.21]],[[82.871,10.861],[82.874,14.22919172],[82.88,9.50561062],[82.896,9.302898],[82.904,11.20219639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439675859,[[82.851,14.37554124],[82.84,9.49597233],[82.834,309.45471119],[82.802,21.74],[82.8,9.49597233]],[[82.902,14.4219634],[82.903,10.856],[82.91,9.49597233],[82.95,11.20219639],[82.96,24.15350634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439708391,[[82.87,3.99401288],[82.861,14.18512623],[82.854,10.863],[82.802,29.47523259],[82.8,57.95]],[[82.906,14.82900144],[82.91,3.99401288],[82.913,10.855],[82.945,11.20219639],[82.977,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439749434,[[82.771,14.44049368],[82.77,20.39629882],[82.738,295.72817992],[82.72,9.52229882],[82.718,36.21]],[[82.823,15.07191382],[82.84,9.52229882],[82.859,9.23100933],[82.87,11.1964599],[82.879,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439810271,[[82.562,29.53725066],[82.55,9.53937966],[82.525,2.10729013],[82.52,9.53937966],[82.5,169.708]],[[82.62,9.53937966],[82.64,9.53937966],[82.651,9.51684038],[82.662,647.81075684],[82.678,14.85446607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439844795,[[82.622,0.0768002],[82.602,20.17377608],[82.592,10.897],[82.59,9.56353846],[82.56,9.56353846]],[[82.65,10.89],[82.66,9.56353846],[82.68,9.56353846],[82.695,11.14084955],[82.71,57.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439876417,[[82.618,0.07792118],[82.598,15.6763401],[82.597,296.85708975],[82.58,20.46253846],[82.546,32.47176304]],[[82.643,10.891],[82.65,9.56353846],[82.659,15.35672978],[82.68,9.56353846],[82.697,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439908333,[[82.491,16.6867829],[82.49,9.59516422],[82.468,10.913],[82.452,0.0005647],[82.441,36.21]],[[82.547,15.6052967],[82.56,9.59516422],[82.587,169.53],[82.696,37.19060871],[83.789,148.59629294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772439987824,[[82.65,4.01213177],[82.641,18.69900963],[82.622,10.893],[82.6,62.0],[82.59,36.32]],[[82.684,10.885],[82.686,17.9688553],[82.69,4.01213177],[82.718,11.15074585],[82.733,169.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440022355,[[82.61,4.01213177],[82.596,18.08694797],[82.589,307.64118841],[82.548,36.32],[82.545,241.82]],[[82.649,18.66434799],[82.65,4.01213177],[82.683,11.15074585],[82.687,9.15105629],[82.694,14.89207546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440060790,[[82.37,9.58571763],[82.364,78.92344637],[82.33,10.932],[82.325,2.11216315],[82.32,9.58571763]],[[82.44,9.58571763],[82.458,169.797],[82.466,169.779],[82.475,169.761],[82.51,509.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440097631,[[82.43,9.61077275],[82.412,10.921],[82.4,9.61077275],[82.366,36.32],[82.351,21.859]],[[82.477,10.912],[82.491,9.26826432],[82.5,9.61077275],[82.501,11.15074585],[82.514,14.54894886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440126538,[[82.421,22.49336935],[82.42,9.61077275],[82.4,9.61077275],[82.361,36.32],[82.36,9.61077275]],[[82.473,22.36935088],[82.475,10.913],[82.48,22.16070943],[82.49,9.61077275],[82.509,11.12567565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440184786,[[82.451,24.13084139],[82.45,9.60206632],[82.4,71.60206632],[82.399,191.762],[82.391,36.32]],[[82.51,9.60206632],[82.522,25.37468288],[82.541,11.12567565],[82.552,14.8342342],[82.556,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440202609,[[82.481,27.12160643],[82.48,4.03019468],[82.417,30.04017568],[82.416,169.881],[82.411,36.32]],[[82.52,4.03019468],[82.528,9.19189127],[82.529,25.4172263],[82.543,11.12567565],[82.607,37.19060871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440282257,[[82.577,29.57487631],[82.569,10.9],[82.56,9.56618422],[82.544,22.54814661],[82.523,66.40176148]],[[82.624,10.893],[82.625,29.87172659],[82.63,9.56618422],[82.664,11.11567067],[82.675,14.8342342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440319077,[[82.571,29.10670706],[82.562,10.901],[82.56,9.57001884],[82.53,62.0],[82.509,36.36]],[[82.626,27.59023269],[82.627,9.19642931],[82.64,9.57001884],[82.645,11.14610494],[82.656,14.8342342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440359812,[[82.6,4.01689156],[82.59,10.897],[82.584,29.86169617],[82.547,36.36],[82.518,178.0]],[[82.639,29.19808065],[82.64,4.01689156],[82.649,10.89],[82.676,11.14610494],[82.678,2.10622517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440396040,[[82.68,38.15315534],[82.679,33.15970456],[82.672,10.887],[82.627,36.36],[82.623,21.787]],[[82.736,27.9841578],[82.737,10.878],[82.75,9.5515482],[82.788,169.119],[82.789,11.14610494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440431675,[[82.631,29.62123759],[82.63,9.54394296],[82.6,9.54394296],[82.597,205.90758081],[82.577,205.91]],[[82.679,29.63349904],[82.71,9.54394296],[82.737,11.14610494],[82.748,14.70447951],[82.759,191.4303513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440483123,[[82.607,27.37630986],[82.6,9.55630467],[82.582,319.73771137],[82.568,22.45234883],[82.548,169.609]],[[82.653,27.45238754],[82.67,9.55630467],[82.679,11.14610494],[82.689,14.70447951],[82.7,22.2513513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440570495,[[82.633,28.63301877],[82.63,9.54958925],[82.6,9.54958925],[82.596,22.52236556],[82.581,36.29]],[[82.689,10.884],[82.694,26.77834789],[82.7,9.54958925],[82.718,11.09243745],[82.72,9.54958925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440610224,[[82.605,28.6204823],[82.604,10.896],[82.6,9.56160542],[82.569,206.40814051],[82.567,317.50296331]],[[82.638,0.07726271],[82.653,10.889],[82.66,35.79526064],[82.68,9.56160542],[82.688,11.09243745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440654376,[[82.631,10.892],[82.623,26.70749035],[82.62,4.01265706],[82.571,66.22996824],[82.55,215.24735308]],[[82.67,31.50790312],[82.689,10.884],[82.694,11.09243745],[82.705,14.70447951],[82.708,468.10434019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440702192,[[82.753,29.00637461],[82.752,10.876],[82.75,9.53791802],[82.737,11.11401661],[82.72,24.57833174]],[[82.81,28.86998872],[82.817,10.868],[82.82,9.53791802],[82.84,9.53791802],[82.858,24.34210877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440721422,[[82.809,0.07909015],[82.79,38.54429263],[82.783,10.872],[82.778,11.11401661],[82.767,15.04041372]],[[82.842,28.86998872],[82.843,10.864],[82.86,9.53791802],[82.867,760.60710453],[82.892,11.16166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440757142,[[82.838,0.07713773],[82.824,11.11401661],[82.821,26.90115465],[82.82,9.5145295],[82.819,10.867]],[[82.869,27.76911142],[82.879,10.859],[82.89,9.5145295],[82.917,11.16166731],[82.939,44.093762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440832003,[[82.901,29.241259],[82.9,3.98461138],[82.872,15.04041372],[82.861,22.4493293],[82.84,124.11595731]],[[82.94,3.98461138],[82.952,10.85],[82.956,27.13069418],[82.991,11.18003793],[83.001,14.9343561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440872433,[[82.941,28.42324547],[82.93,9.47478962],[82.929,10.853],[82.925,11.20792584],[82.912,14.94595187]],[[82.993,39.34637141],[83.01,9.47478962],[83.04,9.47478962],[83.061,11.18003793],[83.079,168.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440901547,[[82.961,30.25381196],[82.95,9.4680871],[82.949,10.85],[82.946,11.20792584],[82.932,14.94595187]],[[83.013,29.42054719],[83.02,9.4680871],[83.025,10.84],[83.04,9.4680871],[83.069,168.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440934269,[[83.08,0.07589403],[83.061,30.57825917],[83.053,10.837],[83.05,9.4680871],[83.038,11.20792584]],[[83.115,28.11425401],[83.12,9.4680871],[83.127,10.827],[83.14,22.2384514],[83.17,179.54064373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772440974005,[[83.0,3.97821094],[82.993,30.08601282],[82.991,290.93280138],[82.984,43.10819583],[82.971,14.94595187]],[[83.039,29.2679245],[83.04,3.97821094],[83.101,11.19864373],[83.102,190.141],[83.11,168.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441007134,[[83.01,3.97820504],[83.004,27.85504488],[82.994,11.15486782],[82.979,14.94595187],[82.964,22.31518697]],[[83.058,27.41274624],[83.06,3.97820504],[83.067,10.835],[83.106,11.20471472],[83.113,57.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441096617,[[82.97,3.9801636],[82.959,44.85152799],[82.948,14.94595187],[82.938,22.31518697]],[[83.007,24.36704599],[83.01,3.9801636],[83.014,10.842],[83.047,11.20129228],[83.069,22.26585723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441116530,[[82.978,11.17021892],[82.97,3.9801636],[82.967,14.94595187],[82.965,23.30634319],[82.956,22.31518697]],[[83.009,23.1837505],[83.01,3.9801636],[83.016,0.07615793],[83.057,11.20129228],[83.062,200.90508065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441175990,[[83.07,3.70632486],[83.066,19.55601528],[83.054,11.17021892],[83.043,14.94595187],[83.032,22.31518697]],[[83.119,20.38638446],[83.12,3.70632486],[83.174,179.53429228],[83.179,240.82],[83.185,14.9343561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441215603,[[82.976,0.07698285],[82.961,19.55709017],[82.96,3.71273092],[82.952,10.85],[82.942,11.07289696]],[[83.009,20.91524788],[83.01,3.71273092],[83.018,10.841],[83.07,190.215],[83.077,11.15914383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441255736,[[82.961,19.08608049],[82.96,3.72039955],[82.932,14.78281862],[82.918,22.17411024],[82.902,36.15]],[[83.009,20.30725301],[83.01,3.72039955],[83.051,11.17020026],[83.065,14.90209345],[83.067,168.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441303388,[[82.96,3.72039955],[82.932,14.78281862],[82.929,0.02],[82.916,36.15],[82.915,22.17411024]],[[83.0,20.22174019],[83.02,3.72039955],[83.027,10.84],[83.04,2.09749747],[83.107,168.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441347827,[[83.03,3.71774198],[83.013,10.842],[83.005,11.19415533],[82.991,14.78281862],[82.977,22.32710175]],[[83.064,20.69049143],[83.074,22.16502326],[83.075,10.834],[83.09,3.71774198],[83.136,21.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441420677,[[83.21,9.92044306],[83.177,10.93537824],[83.164,14.58180662],[83.135,168.411],[82.993,96.36205811]],[[83.232,4.204e-05],[83.261,20.2571448],[83.283,10.807],[83.29,9.92044306],[83.31,2.09064885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441447500,[[83.386,167.904],[83.378,167.919],[83.36,167.956]],[[83.494,10.99989046],[83.51,9.8588598],[83.559,167.558],[83.577,167.522],[83.585,167.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441478123,[[83.35,9.8588598],[83.321,168.035],[83.313,35.98],[83.312,168.053]],[[83.44,9.8588598],[83.495,22.10682639],[83.512,167.653],[83.52,177.4958598],[83.553,10.70004362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441510250,[[83.289,36.52083293],[83.272,291.00478969],[83.27,9.88069326],[83.246,10.83202748],[83.245,35.98]],[[83.358,10.797],[83.37,9.88069326],[83.39,9.88069326],[83.405,167.868],[83.42,167.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441552286,[[83.31,9.88069326]],[[83.39,9.88069326],[83.413,204.03852055],[83.421,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441617166,[[83.34,3.68461595],[83.332,4.38613465],[83.33,11.04082801],[83.32,10.802],[83.318,14.33207364]],[[83.381,10.794],[83.389,4.41341883],[83.39,3.68461595],[83.436,167.806],[83.439,14.5514138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441680907,[[83.36,14.89407805],[83.357,11.04082801],[83.346,14.67107377],[83.335,21.84867486],[83.292,37.24735308]],[[83.411,14.94278834],[83.444,11.17645574],[83.45,11.94230065],[83.455,14.5514138],[83.459,167.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441735657,[[83.38,22.01325122],[83.373,10.95610199],[83.365,10.796],[83.363,14.67107377],[83.352,21.84867486]],[[83.423,20.22896416],[83.43,3.68373297],[83.45,2.08664994],[83.451,324.72652607],[83.478,11.15733989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441779294,[[83.38,3.68161969],[83.365,14.67107377],[83.354,21.84867486],[83.332,29.33788864],[83.324,35.99]],[[83.429,20.92303039],[83.43,3.68161969],[83.473,11.18502941],[83.48,2.08594326],[83.484,14.5514138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441828936,[[83.399,20.56850668],[83.398,11.01517319],[83.39,3.67793897],[83.387,14.67107377],[83.376,32.64367486]],[[83.437,22.18494812],[83.44,3.67793897],[83.463,22.32052084],[83.474,11.18502941],[83.485,14.5514138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441877170,[[83.381,12.59375659],[83.37,3.68082264],[83.365,14.67107377],[83.354,21.84867486],[83.341,295.16503646]],[[83.419,22.28859226],[83.42,3.68082264],[83.43,10.788],[83.463,22.32052084],[83.464,11.18502941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772441982450,[[83.373,18.57294166],[83.361,10.99995218],[83.343,14.67107377],[83.337,504.007],[83.325,21.84867486]],[[83.488,11.99],[83.495,2.08682512],[83.513,22.36038887],[83.531,36.94661606],[83.55,29.80754472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442016470,[[83.288,10.806],[83.284,11.0804268],[83.28,9.87494759],[83.269,14.77289453],[83.267,2.08863495]],[[83.34,43.53770943],[83.357,10.797],[83.37,9.87494759],[83.4,9.87494759],[83.407,167.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442050005,[[83.342,11.0804268],[83.33,9.86912207],[83.329,14.70184512],[83.315,22.11305315],[83.306,168.066]],[[83.429,43.59088611],[83.43,9.86912207],[83.45,9.86912207],[83.471,167.735],[83.48,11.11425135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442085331,[[83.352,10.798],[83.346,14.70184512],[83.335,22.11305315],[83.33,9.86912207],[83.313,29.27880696]],[[83.398,38.24522086],[83.412,10.79],[83.42,9.86912207],[83.45,9.86912207],[83.462,167.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442145184,[[83.634,3.72852962],[83.63,9.83433774],[83.613,167.448],[83.605,167.463],[83.597,167.48]],[[83.72,9.83433774],[83.76,9.83433774],[83.792,178.04708198],[83.801,167.075],[83.809,14.70900131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442151184,[[83.544,3.72852962],[83.53,9.83433774],[83.512,10.76449886],[83.5,62.0],[83.481,21.53693698]],[[83.617,3.1035147],[83.62,9.83433774],[83.662,167.352],[83.686,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442229139,[[83.423,3.64992708],[83.422,10.789],[83.4,9.84684597],[83.394,10.98549385],[83.38,14.31265581]],[[83.479,10.781],[83.483,3.63505249],[83.49,9.84684597],[83.52,9.84684597],[83.54,167.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442262174,[[83.424,10.98549385],[83.413,18.12791257],[83.402,21.53693698],[83.38,28.90719485],[83.359,37.24735308]],[[83.477,3.78249588],[83.48,9.84684597],[83.52,9.84684597],[83.521,167.634],[83.523,32.66599864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442295801,[[83.356,3.6961186],[83.336,10.8],[83.32,9.86093678],[83.31,76.68560739],[83.298,22.02293481]],[[83.406,3.65489664],[83.41,9.86093678],[83.454,167.769],[83.46,9.86093678],[83.462,167.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442343750,[[83.36,3.67611875],[83.35,14.4798014],[83.337,14.68560739],[83.326,22.02610787],[83.305,29.360253]],[[83.4,7.32652945],[83.45,11.14041785],[83.461,14.81751213],[83.463,167.751],[83.471,179.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442369773,[[83.361,6.90390656],[83.35,3.67974872],[83.332,14.68560739],[83.321,22.02690466],[83.233,178.0]],[[83.4,3.67974872],[83.407,10.791],[83.454,11.14041785],[83.458,167.761],[83.459,21.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442410698,[[83.341,6.70667809],[83.34,3.6833117],[83.331,10.8],[83.317,10.99882209],[83.306,14.66345991]],[[83.397,10.792],[83.4,3.6833117],[83.442,11.14041785],[83.447,33.542],[83.452,14.83749489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442501494,[[83.351,5.26707154],[83.343,10.799],[83.34,3.68483917],[83.322,11.02014937],[83.308,14.70953181]],[[83.396,10.792],[83.4,3.68483917],[83.447,21.572],[83.449,11.18248911],[83.461,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442547129,[[83.464,5.10468862],[83.46,9.84672357],[83.436,10.99024181],[83.423,167.83],[83.422,14.56060143]],[[83.544,321.30600271],[83.55,9.84672357],[83.554,203.11364469],[83.586,11.19944758],[83.6,14.93259677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442579769,[[83.498,5.14979065],[83.495,10.779],[83.488,294.10462374],[83.48,9.84672357],[83.445,36.0]],[[83.559,10.771],[83.58,9.84672357],[83.615,167.447],[83.616,21.528],[83.621,2.08267876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442627097,[[83.702,4.26498794],[83.7,9.7943974],[83.694,10.754],[83.663,167.347],[83.655,167.364]],[[83.79,9.7943974],[83.801,10.74],[83.82,9.7943974],[83.834,167.009],[83.853,166.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442659115,[[83.705,4.65650664],[83.69,20.53157804],[83.65,62.0],[83.622,10.51337332],[83.619,167.437]],[[83.759,10.745],[83.78,9.77757804],[83.815,167.047],[83.82,9.77757804],[83.823,167.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442693441,[[83.757,4.62141335],[83.745,21.26037332],[83.74,9.77757804],[83.734,14.25199544],[83.723,21.56955317]],[[83.83,9.77757804],[83.851,10.8119567],[83.862,14.45179447],[83.895,29.61652627],[83.901,166.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442772111,[[83.719,4.56410643],[83.706,10.51337332],[83.7,9.77224083],[83.696,10.753],[83.692,14.39906759]],[[83.749,10.747],[83.79,9.77224083],[83.802,10.8119567],[83.81,176.82824083],[83.816,14.81808419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442809546,[[83.731,4.39361971],[83.72,14.16419105],[83.709,14.39906759],[83.708,10.752],[83.699,21.56955317]],[[83.77,3.65081773],[83.807,10.8119567],[83.818,14.81808419],[83.819,21.476],[83.829,22.20448932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442862488,[[83.731,4.54893815],[83.72,3.64746663],[83.712,10.751],[83.705,10.51337332],[83.694,14.37205471]],[[83.769,10.744],[83.77,3.64746663],[83.802,2.07801514],[83.81,10.8119567],[83.82,14.86081785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442902221,[[83.763,3.93844536],[83.762,10.745],[83.741,10.51337332],[83.73,14.37205471],[83.719,21.56955317]],[[83.829,2.56747267],[83.851,326.47731365],[83.862,14.86081785],[83.873,22.20448932],[83.894,166.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442954175,[[83.781,3.67648494],[83.78,3.6468469],[83.76,10.51337332],[83.756,10.746],[83.749,14.37205471]],[[83.817,3.75020314],[83.818,10.738],[83.83,3.6468469],[83.851,326.47731365],[83.862,14.86081785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772442993297,[[83.787,3.77940374],[83.78,3.64498765],[83.774,10.77312011],[83.763,25.11705471],[83.731,28.72580526]],[[83.827,3.60127563],[83.83,3.64498765],[83.836,10.736],[83.871,11.09606161],[83.882,14.86081785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443077462,[[83.811,3.69112344],[83.81,3.6493055],[83.787,10.76905434],[83.776,14.40426063],[83.765,21.54593375]],[[83.864,3.90999909],[83.868,10.731],[83.87,3.6493055],[83.891,15.08336015],[83.9,11.07907901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443100372,[[83.832,3.7120186],[83.831,10.736],[83.82,9.76251068],[83.816,10.76905434],[83.805,14.40426063]],[[83.887,3.63685629],[83.922,2.0753693],[83.929,11.07907901],[83.94,24.5737383],[83.951,22.1514292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443143696,[[83.88,9.73304786],[83.877,10.73],[83.832,167.01],[83.823,167.028],[83.818,178.0]],[[83.964,13.88094974],[83.98,9.73304786],[84.004,166.671],[84.012,166.655],[84.047,21.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443181128,[[83.947,10.721],[83.93,9.73304786],[83.928,460.18661093],[83.914,10.69345944],[83.902,14.22257513]],[[84.011,13.88468477],[84.012,10.713],[84.02,9.73304786],[84.058,294.0],[84.06,9.73304786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443215664,[[83.81,9.74527749],[83.768,10.6484826],[83.762,21.49],[83.756,14.22257513],[83.744,21.29905884]],[[83.868,13.83543265],[83.9,9.74527749],[83.928,166.822],[83.936,188.252],[83.94,9.74527749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443246489,[[83.73,9.74527749],[83.715,42.27751683],[83.714,238.32],[83.704,14.22257513],[83.693,21.29905884]],[[83.798,13.91765045],[83.82,9.74527749],[83.849,11.95],[83.85,166.977],[83.851,21.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443292729,[[83.877,10.73],[83.87,9.75603954],[83.83,176.77103954],[83.822,14.22257513],[83.821,167.033]],[[83.939,4.33068765],[83.951,10.721],[83.96,9.75603954],[84.0,20.81740241],[84.013,181.46025883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443354270,[[83.99,9.73520406],[83.987,10.716],[83.955,10.61574098],[83.948,166.78],[83.943,35.83]],[[84.076,4.20710372],[84.077,10.705],[84.08,9.73520406],[84.093,2.07094165],[84.12,9.73520406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443384402,[[84.026,10.711],[84.024,294.62127554],[84.02,9.73520406],[84.003,10.63176915],[83.989,14.22257513]],[[84.099,13.1513875],[84.1,9.73520406],[84.148,22.22855906],[84.155,2.06964843],[84.161,166.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443414025,[[83.78,9.70311071],[83.76,9.70311071],[83.742,167.19],[83.734,167.207],[83.725,167.224]],[[83.867,6.5355374],[83.88,9.70311071],[83.913,166.852],[83.921,166.836],[83.929,166.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443463859,[[83.811,10.739],[83.81,9.75877317],[83.779,10.71012959],[83.769,167.136],[83.766,14.29591303]],[[83.889,6.13380929],[83.9,9.75877317],[83.94,9.75877317],[83.941,166.796],[83.958,21.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443498690,[[83.865,10.732],[83.86,9.75877317],[83.851,10.76782773],[83.84,14.29591303],[83.829,21.49140522]],[[83.939,6.00018194],[83.94,9.75877317],[83.946,10.721],[83.997,11.02796092],[84.0,176.43677317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443584054,[[83.883,10.76782773],[83.88,9.74309888],[83.872,14.29591303],[83.862,21.64433154],[83.847,21.468]],[[83.951,6.01701642],[83.964,202.80756957],[83.97,9.74309888],[83.993,11.02796092],[84.034,166.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443619085,[[83.891,10.728],[83.89,9.73202377],[83.876,10.8755633],[83.861,14.29591303],[83.848,35.78]],[[83.949,6.05585019],[83.964,202.80756957],[83.965,10.719],[83.98,9.73202377],[83.984,321.62986847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443663523,[[83.9,10.8755633],[83.889,14.29591303],[83.88,9.72443515],[83.878,21.78811872],[83.856,29.02343187]],[[83.959,5.97621206],[83.97,9.72443515],[83.99,9.72443515],[84.006,32.88353151],[84.014,2.07297096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443700260,[[83.853,10.733],[83.85,9.7450272],[83.844,10.88555298],[83.831,14.29591303],[83.83,71.7450272]],[[83.918,6.31854262],[83.927,10.724],[83.94,9.7450272],[83.963,197.76504776],[83.974,11.1031236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443771311,[[83.846,3.90258508],[83.836,10.735],[83.81,14.45670662],[83.799,21.78811872],[83.784,21.485]],[[83.88,3.63895924],[83.898,10.728],[83.901,3.75121173],[83.936,11.07593816],[83.947,14.78594744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443792316,[[83.805,3.78706877],[83.804,10.74],[83.775,294.1346501],[83.77,9.75467863],[83.761,46.76791098]],[[83.85,3.58045587],[83.86,9.75467863],[83.864,10.732],[83.911,44.44793816],[83.922,14.78594744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443857168,[[83.861,3.9379204],[83.86,10.732],[83.85,3.64086895],[83.818,21.78811872],[83.802,21.48]],[[83.909,3.88251029],[83.91,3.64086895],[83.913,10.726],[83.918,8.81050059],[83.931,317.62527055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443884101,[[83.873,3.64333772],[83.872,10.731],[83.87,3.63914898],[83.836,21.78811872],[83.823,21.475]],[[83.919,3.61463856],[83.92,3.63914898],[83.921,10.725],[83.93,8.78355617],[83.941,11.11428671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443912117,[[83.903,10.727],[83.897,3.85953245],[83.89,3.63914898],[83.862,454.66742854],[83.849,238.26]],[[83.94,3.63914898],[83.949,3.68334793],[84.012,11.11428671],[84.013,166.653],[84.016,8.63781561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443941558,[[83.932,3.66020913],[83.931,10.723],[83.93,3.63031237],[83.893,21.78811872],[83.884,31.47544758]],[[83.979,3.60918166],[83.98,3.63031237],[83.985,10.717],[83.99,8.67360673],[84.005,11.0222384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772443964572,[[83.94,3.63031237],[83.931,0.25978856],[83.921,10.725],[83.885,14.44817149],[83.884,32.54932695]],[[83.979,3.60918166],[83.99,3.63031237],[83.992,10.716],[84.033,14.80281829],[84.048,22.20422743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444011215,[[83.749,268.19840241],[83.722,1.05020358],[83.7,9.75186148],[83.654,188.885],[83.638,14.37503161]],[[83.805,4.35093802],[83.81,9.75186148],[83.832,167.013],[83.841,166.995],[83.85,188.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444110594,[[83.86,3.63550676],[83.85,10.734],[83.841,2.59810694],[83.808,14.37503161],[83.797,57.46225724]],[[83.895,4.85586561],[83.91,3.63550676],[83.921,10.725],[83.943,11.10134194],[83.947,2.07485579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444153219,[[83.85,6.43006482],[83.837,10.735],[83.826,14.37503161],[83.813,21.67225724],[83.808,463.01472402]],[[83.899,5.00802785],[83.9,3.63871147],[83.939,22.47629633],[83.94,11.10030116],[83.953,36.19740393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444196851,[[83.78,3.64592178],[83.769,2.96789617],[83.755,10.746],[83.726,14.37503161],[83.725,35.76]],[[83.819,5.17991532],[83.84,3.64592178],[83.851,311.26435529],[83.874,166.929],[83.875,21.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444262502,[[83.811,5.1768794],[83.782,14.65071928],[83.767,21.67225724],[83.764,35.76]],[[83.859,5.07700261],[83.88,3.64456799],[83.919,11.12832684],[83.934,14.83776912],[83.95,22.250276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444281512,[[83.862,5.18585716],[83.86,9.75366214],[83.83,9.75366214],[83.824,384.45962173],[83.818,10.97391826]],[[83.928,5.02080845],[83.932,10.723],[83.94,9.75366214],[83.948,32.48459867],[83.963,414.05344873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444312145,[[83.915,10.725],[83.913,4.90499747],[83.89,9.72819147],[83.875,14.65071928],[83.864,21.67225724]],[[83.974,4.63727492],[83.981,10.717],[83.99,9.72819147],[84.006,3.80725953],[84.012,10.94389207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444391325,[[83.753,9.90974415],[83.752,10.746],[83.74,9.77051169],[83.735,48.66609362],[83.732,14.67010929]],[[83.821,10.737],[83.83,9.77051169],[83.847,11.12266017],[83.858,14.83281558],[83.868,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444431158,[[83.701,9.95525134],[83.683,10.755],[83.68,9.78071405],[83.659,14.67010929],[83.648,309.35394831]],[[83.77,9.78071405],[83.799,11.12266017],[83.81,14.80543481],[83.821,22.14048687],[83.842,29.63719297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444462579,[[83.709,10.40406257],[83.7,3.65107145],[83.697,10.753],[83.663,22.00516394],[83.651,2.07893377]],[[83.75,3.65107145],[83.772,10.744],[83.774,8.72738237],[83.779,3.90063952],[83.783,11.12266017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444491604,[[83.73,10.2669477],[83.72,3.64868781],[83.703,14.76679113],[83.692,22.00516394],[83.671,35.85]],[[83.77,3.64868781],[83.806,11.12266017],[83.817,14.87382772],[83.818,2.98444544],[83.823,2.07773598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444532936,[[83.741,10.24339096],[83.73,3.64868781],[83.727,14.76679113],[83.725,10.75],[83.716,22.00516394]],[[83.78,3.64868781],[83.786,10.742],[83.813,11.12152848],[83.814,2.98387871],[83.815,312.84411397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444565070,[[83.721,10.18202404],[83.71,3.64888671],[83.694,10.754],[83.69,14.75147701],[83.679,22.00516394]],[[83.76,3.64888671],[83.769,10.744],[83.797,11.12134076],[83.807,17.85793121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444650120,[[83.771,9.88790255],[83.77,3.6499716],[83.747,14.75147701],[83.736,22.04941884],[83.722,21.501]],[[83.815,311.90715679],[83.83,3.6499716],[83.851,208.80189454],[83.862,14.87382772],[83.873,22.14048687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444667233,[[83.766,9.90023956],[83.76,3.64648936],[83.749,25.49847701],[83.738,22.04941884],[83.717,29.32655377]],[[83.81,3.64648936],[83.819,10.738],[83.835,11.09882917],[83.845,2.98273305],[83.846,14.87382772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444730597,[[83.781,5.85177901],[83.78,3.64211809],[83.76,25.43941632],[83.749,22.04941884],[83.727,29.32655377]],[[83.829,2.26507301],[83.83,3.64211809],[83.838,10.735],[83.852,11.09882917],[83.863,14.87382772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444765023,[[83.743,6.13360245],[83.696,483.28153403]],[[83.8,3.64211809],[83.84,11.0469188],[83.842,21.85191741],[83.846,21.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444804156,[[83.84,3.64451901],[83.832,5.7619694],[83.825,10.737],[83.79,14.69441632],[83.777,22.04941884]],[[83.879,5.94641659],[83.88,22.5350747],[83.884,320.69268749],[83.89,3.64451901],[83.9,10.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444839186,[[83.861,8.43918589],[83.86,3.64451901],[83.842,10.735],[83.793,35.84],[83.771,29.35978487]],[[83.906,203.21560373],[83.91,3.64451901],[83.917,312.69447994],[83.92,10.725],[83.921,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444879331,[[83.791,8.4907808],[83.79,3.63748759],[83.757,2.07576544],[83.728,21.99070893],[83.725,21.5]],[[83.84,3.63748759],[83.842,35.84],[83.875,11.07703511],[83.886,14.75896316],[83.892,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444949588,[[83.796,8.50477161],[83.79,3.64438633],[83.776,289.35266206],[83.758,21.99070893],[83.752,167.17]],[[83.85,3.64438633],[83.856,8.80822932],[83.861,35.84],[83.862,22.41727236],[83.876,11.07703511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772444988021,[[83.761,8.38902613],[83.75,3.64937748],[83.741,10.748],[83.701,2.07787245],[83.687,57.83070893]],[[83.8,3.64937748],[83.809,10.739],[83.817,44.59312133],[83.836,11.06883739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445017647,[[83.771,4.15531891],[83.77,3.64937748],[83.733,22.06030513],[83.711,65.19978487],[83.702,178.0]],[[83.819,10.738],[83.82,3.64937748],[83.84,8.78651965],[83.841,35.84],[83.845,11.06883739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445045974,[[83.76,3.64613433],[83.759,4.07340915],[83.733,10.749],[83.714,22.02489527],[83.685,29.35978487]],[[83.81,3.64613433],[83.82,10.738],[83.833,35.84],[83.834,8.81692642],[83.836,21.99199803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445075695,[[83.721,4.02595414],[83.71,3.64613433],[83.671,2.07871645],[83.62,29.35978487],[83.619,167.436]],[[83.76,3.64613433],[83.764,10.745],[83.804,35.83],[83.805,8.83184977],[83.809,11.11120956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445125416,[[83.696,3.62603789],[83.69,3.65080353],[83.686,10.755],[83.663,22.02489527],[83.641,65.18978487]],[[83.739,3.84605132],[83.74,3.65080353],[83.748,10.747],[83.758,35.83],[83.759,8.88565473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445195976,[[83.67,3.65377864],[83.646,11.0523318],[83.641,289.89496963],[83.638,31.95572565],[83.632,14.75712557]],[[83.719,5.30500426],[83.72,3.65377864],[83.724,35.83],[83.748,22.44224657],[83.773,11.1053859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445240623,[[83.729,10.749],[83.722,11.0523318],[83.72,3.64912542],[83.71,14.75712557],[83.699,22.08926717]],[[83.769,5.28213829],[83.78,3.64912542],[83.782,35.83],[83.783,10.742],[83.794,459.78351013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445301390,[[83.71,14.40100028],[83.707,14.75712557],[83.696,22.08926717],[83.686,32.03889708],[83.674,29.35978487]],[[83.759,5.22723717],[83.76,3.64900028],[83.767,10.744],[83.787,35.83],[83.788,11.16739489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445350032,[[83.713,10.751],[83.71,3.65120434],[83.696,14.75712557],[83.692,295.78514517],[83.685,22.08926717]],[[83.759,5.35743063],[83.76,3.65120434],[83.774,35.83],[83.775,10.743],[83.799,465.27539267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445393764,[[83.671,34.40215392],[83.67,3.65120434],[83.652,10.759],[83.648,14.75712557],[83.637,22.08926717]],[[83.71,10.752],[83.72,3.65120434],[83.75,35.85],[83.752,11.1090147],[83.763,14.75896316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445438211,[[83.67,3.65270671],[83.655,14.86209222],[83.653,10.759],[83.645,22.29313833],[83.623,29.72418445]],[[83.716,5.0951109],[83.72,3.65270671],[83.753,46.97017646],[83.764,14.82690194],[83.98,272.59629294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445543387,[[83.611,8.6075392],[83.61,3.65786881],[83.6,11.15270949],[83.586,14.86209222],[83.572,22.29313833]],[[83.66,3.65786881],[83.685,2.98878014],[83.686,35.85],[83.7,21.507],[83.705,11.1163217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445583624,[[83.661,4.25976112],[83.65,3.65761666],[83.635,10.761],[83.626,14.86209222],[83.614,22.29313833]],[[83.7,14.41061666],[83.739,2.98739655],[83.74,35.85],[83.741,21.496],[83.747,11.1163217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445619056,[[83.512,4.78312419],[83.496,11.09279604],[83.481,14.86209222],[83.48,9.8138577],[83.434,29.72418445]],[[83.58,9.8138577],[83.599,35.85],[83.611,167.455],[83.62,167.436],[83.629,167.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445680516,[[83.544,4.50468788],[83.543,11.07019914],[83.539,10.774],[83.532,14.76026552],[83.521,22.21562665]],[[83.597,10.766],[83.609,35.9],[83.61,9.81796336],[83.632,2.08235474],[83.64,32.7992699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445690329,[[83.421,12.99687977],[83.42,9.81796336],[83.371,22.21562665],[83.369,167.939],[83.357,189.557]],[[83.51,9.81796336],[83.513,35.9],[83.553,167.571],[83.56,124.0],[83.561,167.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445728755,[[83.64,13.05763849],[83.62,9.79869085],[83.589,167.496],[83.582,14.74996189],[83.517,178.0]],[[83.718,10.751],[83.72,9.79869085],[83.731,2.07989672],[83.749,35.9],[83.758,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445816230,[[83.76,3.64690947],[83.752,10.746],[83.746,10.94419992],[83.735,14.74996189],[83.724,22.12729374]],[[83.809,4.2039864],[83.81,3.64690947],[83.814,10.738],[83.854,467.80686693],[83.856,21.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445852855,[[83.79,3.64800215],[83.776,10.743],[83.77,10.94419992],[83.757,14.74996189],[83.744,22.12729374]],[[83.84,3.64800215],[83.841,4.18806818],[83.884,11.08631642],[83.897,14.63452294],[83.91,21.87966886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445911004,[[83.81,3.6452018],[83.799,10.94419992],[83.788,14.74996189],[83.784,10.742],[83.777,22.12729374]],[[83.844,4.25883211],[83.849,10.734],[83.86,3.6452018],[83.868,31.74203823],[83.87,11.08631642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445949624,[[83.81,3.64058074],[83.809,10.739],[83.801,14.74996189],[83.79,22.12729374]],[[83.886,455.64065065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772445985251,[[83.771,14.74996189],[83.76,31.87593169],[83.738,29.14632911],[83.716,36.7486208],[83.71,238.44]],[[83.843,4.29189607],[83.85,20.48263795],[83.869,22.24522389],[83.87,9.74863795],[83.883,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446027196,[[83.765,10.744],[83.76,9.7561839],[83.759,11.07311333],[83.747,14.74996189],[83.735,22.12729374]],[[83.828,9.44204869],[83.829,10.736],[83.854,468.72034924],[83.86,9.7561839],[83.885,11.03830837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446118964,[[83.819,10.738],[83.8,9.7549856],[83.783,31.97881763],[83.781,11.1085949],[83.767,14.74658313]],[[83.876,4.86713713],[83.91,9.7549856],[83.92,22.35302526],[83.93,9.7549856],[83.934,166.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446164594,[[83.81,3.64014909],[83.809,11.1085949],[83.799,10.74],[83.795,14.74658313],[83.781,22.12729374]],[[83.855,4.84256748],[83.856,10.733],[83.87,3.64014909],[83.894,21.457],[83.899,11.05695506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446185111,[[83.791,3.60055519],[83.79,3.64014909],[83.785,458.40360261],[83.784,14.74658313],[83.783,31.97881763]],[[83.834,13.81191138],[83.85,3.64014909],[83.868,11.05695506],[83.879,14.7932463],[83.888,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446254363,[[83.639,3.87054479],[83.63,3.65693608],[83.611,10.764],[83.601,286.82108494],[83.597,2.08009564]],[[83.671,10.757],[83.688,3.83399482],[83.69,3.65693608],[83.73,167.216],[83.734,21.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446295409,[[83.67,3.65693608],[83.661,3.77764486],[83.657,10.758],[83.65,11.09109556],[83.64,14.74658313]],[[83.712,3.9060116],[83.716,10.751],[83.72,3.65693608],[83.758,11.94],[83.764,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446335138,[[83.476,3.67237402],[83.458,10.784],[83.45,9.83101763],[83.445,455.20564235],[83.434,11.09109556]],[[83.528,3.59540494],[83.54,9.83101763],[83.545,320.02401889],[83.556,22.3808986],[83.695,37.09715787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446415004,[[83.378,3.84771666],[83.36,9.85558304],[83.348,11.0653679],[83.335,14.56766061],[83.334,35.88]],[[83.425,10.788],[83.443,3.74955953],[83.46,9.85558304],[83.479,167.72],[83.484,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446460657,[[83.371,3.83398957],[83.364,14.56766061],[83.353,22.24658103],[83.35,9.86404858],[83.331,29.21588197]],[[83.422,0.26587675],[83.436,318.58644351],[83.439,21.96329202],[83.441,10.786],[83.463,10.94654551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446502393,[[83.441,1.48077322],[83.44,9.84094411],[83.416,31.81290013],[83.406,14.56766061],[83.4,9.84094411]],[[83.499,3.81787035],[83.52,9.84094411],[83.558,21.543],[83.568,177.0],[83.571,178.61322597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446545233,[[83.472,1.29067973],[83.46,9.8273386],[83.451,11.09662468],[83.45,466.14755358],[83.44,14.56766061]],[[83.519,3.59080899],[83.55,9.8273386],[83.566,21.541],[83.57,9.8273386],[83.599,11.07922597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446585262,[[83.427,10.788],[83.417,1.3067454],[83.41,9.83633202],[83.405,11.11147084],[83.394,14.83887548]],[[83.484,3.61299459],[83.49,9.83633202],[83.51,9.83633202],[83.519,11.0121343],[83.521,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446627896,[[83.441,1.16007347],[83.44,3.67259639],[83.434,21.94747491],[83.432,289.76449614],[83.423,14.83887548]],[[83.479,3.74035665],[83.49,3.67259639],[83.495,10.779],[83.524,11.99],[83.531,11.0222841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446724164,[[83.392,11.82785027],[83.38,3.67893573],[83.369,11.16047491],[83.358,14.83887548],[83.186,118.08212419]],[[83.429,3.78859659],[83.43,3.67893573],[83.442,10.786],[83.48,11.0222841],[83.488,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446776613,[[83.44,31.77128972],[83.421,10.789],[83.42,9.84398609],[83.411,14.83887548],[83.398,22.24658103]],[[83.52,9.84398609],[83.548,11.99],[83.549,167.578],[83.561,11.0222841],[83.565,21.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446827948,[[83.301,2.08757622]],[[83.4,31.34685997],[83.41,9.86241039],[83.419,31.74005297],[83.43,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446874587,[[83.345,10.799],[83.31,9.85027379],[83.309,21.607],[83.307,14.75349117],[83.293,22.36226112]],[[83.399,13.18840361],[83.4,9.85027379],[83.419,31.53301651],[83.439,31.51857211],[83.456,5.585e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446925520,[[83.411,10.79],[83.41,3.67746702],[83.383,14.75349117],[83.372,317.78044984],[83.35,29.68874915]],[[83.449,13.05954884],[83.46,3.67746702],[83.466,10.783],[83.481,11.01663862],[83.491,14.7932463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772446989084,[[83.422,1.54693777],[83.421,10.789],[83.41,3.67677349],[83.399,14.75349117],[83.386,22.36226112]],[[83.459,3.96206994],[83.46,3.67677349],[83.484,10.781],[83.498,11.01663862],[83.502,2.08532453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447093665,[[83.439,12.72815985],[83.43,3.67517473],[83.418,14.75349117],[83.407,22.36226112],[83.386,29.84758635]],[[83.479,3.93694383],[83.489,10.78],[83.49,3.67517473],[83.504,461.86290569],[83.506,11.07703258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447135115,[[83.404,3.75671507],[83.4,3.67206681],[83.384,11.17406824],[83.369,296.65257461],[83.368,14.75349117]],[[83.449,3.67541923],[83.45,3.67206681],[83.461,10.784],[83.517,21.554],[83.526,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447181259,[[83.451,3.60606262],[83.45,3.67697716],[83.447,11.17406824],[83.436,14.75349117],[83.426,22.39259346]],[[83.497,3.87244468],[83.5,3.67697716],[83.519,11.07703258],[83.53,14.79646883],[83.541,22.13140211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447223683,[[83.581,3.84932533],[83.56,9.82045725],[83.543,21.547],[83.54,459.21966094],[83.531,167.613]],[[83.649,2.70382857],[83.65,9.82045725],[83.673,2.081041],[83.69,9.82045725],[83.702,167.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447313277,[[83.612,3.70130388],[83.611,11.08571282],[83.601,10.766],[83.6,18.41397604],[83.594,32.64619018]],[[83.649,2.5224373],[83.65,3.66048487],[83.657,10.759],[83.686,10.91720564],[83.697,14.79646883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447337795,[[83.672,3.8852945],[83.669,10.757],[83.661,11.13873608],[83.66,3.66048487],[83.65,14.75349117]],[[83.71,3.66048487],[83.717,10.751],[83.718,2.57034938],[83.721,199.58336823],[83.754,11.11209009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447423154,[[83.811,3.86759628],[83.8,3.64097476],[83.791,10.741],[83.762,11.10301727],[83.751,14.65531654]],[[83.848,10.734],[83.85,3.64097476],[83.858,2.50072635],[83.896,21.456],[83.906,36.05874423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447464177,[[83.775,3.9026615],[83.773,11.10301727],[83.766,10.744],[83.763,14.65531654],[83.76,3.64097476]],[[83.813,2.44340381],[83.82,14.37897476],[83.858,11.97],[83.859,11.08636451],[83.86,21.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447514231,[[83.821,3.86755688],[83.82,3.64533761],[83.815,10.738],[83.801,11.07549978],[83.79,14.65531654]],[[83.87,3.64533761],[83.871,10.731],[83.879,2.3054922],[83.895,324.92102745],[83.914,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447548756,[[83.771,3.79087789],[83.76,3.64395594],[83.755,10.746],[83.734,14.65531654],[83.724,475.99188934]],[[83.811,2.33270395],[83.82,14.38195594],[83.847,201.07804614],[83.862,11.94],[84.091,148.59629294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447608683,[[83.841,3.94650778],[83.84,3.64339665],[83.833,10.736],[83.83,11.0715383],[83.82,14.65531654]],[[83.888,10.729],[83.89,3.64339665],[83.892,2.4375979],[83.903,21.99079328],[83.93,11.07685906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447654824,[[83.774,3.58859159],[83.77,3.64562569],[83.742,21.99933763],[83.717,29.33522117],[83.692,36.7486208]],[[83.819,2.53673446],[83.82,3.64562569],[83.857,11.07685906],[83.869,14.88231442],[83.877,21.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447764337,[[83.753,2.67162272],[83.752,10.746],[83.75,3.6460879],[83.739,464.92853251],[83.737,11.13732385]],[[83.799,3.91111887],[83.8,3.6460879],[83.805,10.74],[83.809,22.16716914],[83.829,11.0623726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447817984,[[83.726,2.6248997],[83.72,3.64939891],[83.719,11.13130612],[83.708,14.74234667],[83.675,29.33522117]],[[83.769,3.94057751],[83.78,3.64939891],[83.785,10.742],[83.798,11.0623726],[83.809,36.98268724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447855824,[[83.628,3.65426846],[83.62,3.65084178],[83.597,14.74234667],[83.583,22.26503007],[83.582,288.63359032]],[[83.669,2.16640877],[83.67,3.65084178],[83.721,22.11114946],[83.73,32.63231346],[83.731,167.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447888060,[[83.769,3.81384214],[83.751,10.746],[83.75,9.76687572],[83.711,21.503],[83.7,9.76687572]],[[83.82,2.02975874],[83.84,9.76687572],[83.865,21.464],[83.903,168.94675306],[83.98,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447946301,[[83.896,3.79556834],[83.88,3.64376549],[83.869,11.08509363],[83.861,21.465],[83.857,14.74234667]],[[83.93,3.64376549],[83.939,2.26128982],[83.963,2.07387278],[83.99,11.95],[83.991,11.11887633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772447980631,[[84.028,0.02],[84.01,3.63167814],[84.007,3.65059861],[83.957,31.74043825],[83.955,166.766]],[[84.06,3.63167814],[84.069,3.63488394],[84.11,15.55134148],[84.129,166.422],[84.156,166.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448059302,[[83.912,3.80190761],[83.911,10.726],[83.91,3.63358707],[83.903,11.0263665],[83.892,14.63762437]],[[83.965,3.28974753],[83.97,3.63358707],[83.975,10.718],[83.985,316.22232741],[84.005,23.02588917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448092134,[[83.901,16.87547908],[83.9,3.6340751],[83.892,10.728],[83.86,32.19901283],[83.848,29.27524874]],[[83.95,3.6340751],[83.993,11.07588917],[83.998,21.43],[84.006,14.56296571],[84.016,238.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448159697,[[83.851,16.8734339],[83.84,3.63895412]],[[83.89,3.63895412],[83.927,313.90249574],[83.931,21.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448180805,[[83.801,8.48617896],[83.8,3.63895412],[83.79,10.741],[83.754,11.05529802],[83.743,50.52453685]],[[83.85,3.63895412],[83.852,202.85239968],[83.856,10.733],[83.893,11.93],[83.909,166.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448225349,[[83.77,3.64823035],[83.767,8.41755043],[83.753,11.07225424],[83.743,14.75453685],[83.732,21.91215606]],[[83.82,3.64823035],[83.846,22.04339261],[83.852,202.85239968],[83.857,11.11176559],[83.864,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448275185,[[83.791,8.32100084],[83.79,3.64877435],[83.777,11.11336531],[83.765,14.75453685],[83.761,286.84120669]],[[83.84,3.64877435],[83.846,22.04339261],[83.855,10.733],[83.891,11.93],[83.899,11.1437925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448369155,[[83.681,3.73588743],[83.665,10.757],[83.662,11.11336531],[83.66,9.78381147],[83.651,14.71471351]],[[83.745,3.62624204],[83.75,9.78381147],[83.771,21.488],[83.775,167.126],[83.782,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448386966,[[83.761,3.76826597],[83.76,9.76480591],[83.755,10.746],[83.74,11.11336531],[83.724,14.71471351]],[[83.822,3.60678795],[83.85,9.76480591],[83.869,11.1437925],[83.88,9.76480591],[83.963,37.03502938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448453143,[[83.844,3.90721076],[83.83,3.6387168],[83.828,10.736],[83.821,11.00825085],[83.811,14.69140778]],[[83.888,3.6787857],[83.89,3.6387168],[83.937,21.446],[83.942,166.793],[83.95,11.05726493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448501283,[[83.871,7.57048151],[83.87,3.6387168],[83.853,14.69140778],[83.842,22.04171405],[83.821,29.40306508]],[[83.93,14.3627168],[83.955,35.14004898],[83.956,11.93],[83.959,11.05726493],[83.969,14.72787638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448555541,[[83.883,7.5382871],[83.874,11.11766931],[83.87,3.63703242],[83.869,10.731],[83.863,14.69140778]],[[83.928,10.724],[83.93,3.63703242],[83.951,11.12968763],[83.959,21.70910464],[83.961,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448610982,[[83.851,7.62245806],[83.85,3.63851197],[83.827,14.69140778],[83.816,22.04171405],[83.794,29.40306508]],[[83.91,3.63851197],[83.929,21.448],[83.93,11.11146806],[83.941,14.72787638],[83.952,22.16115311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448713385,[[83.76,10.745],[83.74,9.77299178],[83.729,11.01822432],[83.719,14.69140778],[83.708,22.04171405]],[[83.809,4.98840895],[83.828,10.737],[83.84,9.77299178],[83.861,11.93],[83.875,21.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448755016,[[83.78,11.03091522],[83.769,14.69140778],[83.76,9.77305409],[83.758,22.27661313],[83.737,188.697]],[[83.849,4.9903224],[83.85,9.77305409],[83.859,11.01389231],[83.87,14.65681768],[84.009,151.87969375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448805665,[[83.72,3.64393736],[83.717,10.751],[83.715,11.11467768],[83.704,14.69140778],[83.693,22.27661313]],[[83.763,4.98641977],[83.764,10.745],[83.77,3.64393736],[83.818,11.95],[83.819,21.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448863299,[[83.683,34.49390869],[83.668,11.16071148],[83.66,3.6493352],[83.658,14.69140778],[83.647,22.27661313]],[[83.72,3.6493352],[83.762,11.10770304],[83.773,14.65681768],[83.774,21.97872273],[83.778,21.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448902141,[[83.75,34.48689507],[83.73,3.65486563],[83.723,11.16071148],[83.712,14.69140778],[83.701,22.27661313]],[[83.78,3.65486563],[83.824,11.95],[83.825,11.10770304],[83.836,14.65681768],[83.841,166.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772448949079,[[83.721,24.85935544],[83.709,11.16071148],[83.708,462.68375363],[83.7,3.65069468],[83.698,10.753]],[[83.752,10.746],[83.76,3.65069468],[83.793,11.95],[83.794,11.10770304],[83.799,21.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449048364,[[83.741,7.72492302],[83.74,3.65335948],[83.711,11.15192738],[83.705,746.63707576],[83.7,14.69140778]],[[83.79,3.65335948],[83.8,11.16936499],[83.81,14.85915801],[83.821,22.12274051],[83.823,21.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449111418,[[83.791,7.69221593],[83.78,3.64986799],[83.773,10.744],[83.767,11.15192738],[83.754,14.69140778]],[[83.83,10.736],[83.84,3.64986799],[83.863,2.07624843],[83.882,21.46],[83.883,11.16936499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449153261,[[83.78,7.60337058],[83.774,11.0233264],[83.77,3.64607513],[83.763,14.69140778],[83.755,10.746]],[[83.82,3.64607513],[83.824,10.737],[83.856,11.13467857],[83.862,11.95],[83.863,2.07613076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449207298,[[83.801,3.73867193],[83.8,3.64643692],[83.785,10.742],[83.77,11.0233264],[83.742,22.09572066]],[[83.849,3.17551537],[83.85,3.64643692],[83.906,166.865],[83.932,11.02722853],[83.934,166.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449247743,[[83.808,3.79413971],[83.798,10.74],[83.795,11.0233264],[83.79,3.64474105],[83.784,14.57775112]],[[83.84,3.64474105],[83.849,3.06442583],[83.855,10.733],[83.887,11.02722853],[83.891,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449318407,[[83.804,3.66610137],[83.8,3.64617365],[83.796,10.741],[83.789,14.57775112]],[[83.849,3.05568791],[83.857,10.733],[83.86,3.64617365],[83.888,11.13351604],[83.899,14.85915801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449391378,[[83.633,3.77738266],[83.597,35.81],[83.59,9.78956494],[83.577,21.538],[83.562,14.53600119]],[[83.699,2.8575665],[83.7,9.78956494],[83.723,21.501],[83.733,167.21],[83.743,167.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449426118,[[83.738,3.66645531],[83.736,10.748],[83.73,3.64943885],[83.706,10.9560813],[83.695,14.53600119]],[[83.78,3.64943885],[83.794,3.38594178],[83.795,10.741],[83.845,11.93],[83.846,10.93037509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449473364,[[83.691,12.91823417],[83.681,10.755],[83.68,3.65114939],[83.666,14.72708625],[83.656,22.05796693]],[[83.73,3.65114939],[83.743,10.747],[83.772,11.93],[83.773,21.488],[83.775,11.13293873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449522209,[[83.783,13.05513176],[83.763,10.745],[83.76,3.65627128],[83.727,287.93862665],[83.707,10.83780992]],[[83.82,3.65627128],[83.876,21.461],[83.879,21.7306756],[83.882,166.914],[83.89,166.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449564441,[[83.681,11.08542236],[83.68,3.65297535],[83.677,10.756],[83.632,14.56467953],[83.622,21.526]],[[83.729,10.749],[83.73,3.65297535],[83.752,2.07914492],[83.769,21.489],[83.783,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449606977,[[83.668,11.060178],[83.662,11.05052895],[83.651,14.72874231],[83.64,22.09819777],[83.63,9.79062764]],[[83.715,10.751],[83.74,9.79062764],[83.756,11.12906152],[83.767,14.83755942],[83.774,21.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449673035,[[83.519,46.32356998],[83.5,9.82768933],[83.487,21.79717109],[83.466,64.8923593],[83.461,167.753]],[[83.594,10.92707624],[83.599,8.98323905],[83.6,9.82768933],[83.605,14.55329842],[83.616,21.82024943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449704940,[[83.441,17.80785943],[83.43,9.82768933],[83.423,10.789],[83.4,62.0],[83.388,22.21418336]],[[83.48,10.781],[83.51,9.82768933],[83.543,8.95050185],[83.544,21.547],[83.545,167.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449737583,[[83.531,12.2493224],[83.53,3.66993701],[83.517,10.776],[83.48,35.87],[83.479,22.21418336]],[[83.58,3.66993701],[83.597,8.90378725],[83.598,319.4059106],[83.612,11.11620951],[83.623,14.55329842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449771011,[[83.543,12.22031093],[83.533,10.774],[83.512,22.22256108],[83.51,9.82212561],[83.496,35.87]],[[83.6,9.82212561],[83.616,11.11620951],[83.625,8.97689482],[83.626,2.08237966],[83.627,14.55329842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449799226,[[83.562,8.10700884],[83.533,10.774],[83.53,9.81182034],[83.517,22.22256108],[83.495,29.0223593]],[[83.606,10.765],[83.62,9.81182034],[83.634,11.11620951],[83.636,2.08194985],[83.638,8.90561519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449836454,[[83.57,8.0791673],[83.55,3.66739678],[83.533,22.27894031],[83.512,29.70227669],[83.511,21.555]],[[83.6,3.66739678],[83.609,3.75989288],[83.627,10.762],[83.63,8.90561519],[83.634,11.11620951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449899803,[[83.531,10.76087126],[83.524,293.28070906],[83.508,465.65708494],[83.503,22.27894031],[83.482,29.71044994]],[[83.57,3.66798778],[83.579,7.6314451],[83.581,10.768],[83.606,11.14178386],[83.609,8.94995269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449934740,[[83.547,12.19016629],[83.546,10.773],[83.53,3.66590176],[83.524,293.28070906],[83.513,22.27894031]],[[83.59,3.66590176],[83.591,0.31477829],[83.599,10.766],[83.609,11.14178386],[83.617,8.96368102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772449952851,[[83.561,12.07600267],[83.56,3.66590176],[83.527,22.27894031],[83.524,293.28070906],[83.52,21.553]],[[83.614,0.9104556],[83.617,8.96368102],[83.62,3.66590176],[83.634,11.14178386],[83.646,14.55329842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450004801,[[83.562,11.89309003],[83.56,3.66621386],[83.537,291.40584269],[83.534,22.27894031],[83.407,599.95105811]],[[83.619,10.763],[83.62,3.66621386],[83.624,2.65469971],[83.636,11.1188585],[83.645,8.95444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450043941,[[83.651,11.81509882],[83.65,3.65938215],[83.605,167.464],[83.601,21.532],[83.597,203.401]],[[83.7,3.65938215],[83.713,316.72919047],[83.719,22.18403138],[83.747,11.15464242],[83.76,14.55329842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450083762,[[83.691,11.8997974],[83.68,3.65938215],[83.656,21.517],[83.645,22.27894031],[83.644,287.85091241]],[[83.73,25.78419042],[83.74,9.87302333],[83.742,203.45064304],[83.756,11.12764439],[83.766,14.55329842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450174741,[[83.657,10.758],[83.652,12.05666164],[83.63,3.65697385],[83.621,22.35034371],[83.605,21.531]],[[83.69,8.25797849],[83.709,10.752],[83.716,8.99282972],[83.718,11.12880662],[83.729,14.83777627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450205973,[[83.623,11.93908195],[83.61,3.65697385],[83.598,22.35034371],[83.579,21.537],[83.576,29.50233794]],[[83.66,3.65697385],[83.667,10.757],[83.669,4.59530921],[83.701,11.12880662],[83.707,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450216488,[[83.579,11.76225594],[83.572,10.769],[83.57,32.36706234],[83.56,3.65697385],[83.555,287.71177441]],[[83.61,3.65697385],[83.617,4.99865102],[83.638,10.761],[83.665,20.07689055],[83.68,14.83777627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450266940,[[83.461,12.2079446],[83.46,3.66480702],[83.456,10.784],[83.436,296.15473958],[83.4,167.876]],[[83.509,12.29736558],[83.51,3.66480702],[83.52,10.776],[83.557,318.60986378],[83.574,14.83777627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450306972,[[83.61,16.47919611],[83.543,35.87],[83.537,167.6],[83.532,21.55],[83.508,22.35034371]],[[83.648,10.76],[83.656,12.49271559],[83.66,3.66127062],[83.694,203.38071076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450361125,[[83.604,12.523174],[83.6,3.65961476],[83.588,22.35034371],[83.566,29.50233794],[83.515,167.644]],[[83.656,12.99303578],[83.66,3.65961476],[83.668,8.94921761],[83.679,11.05032984],[83.69,14.6050241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450441204,[[84.062,10.707],[84.06,9.69696207],[84.031,296.54840292],[84.009,627.11164825],[84.0,176.37296207]],[[84.127,10.698],[84.15,9.69696207],[84.186,21.382],[84.189,202.175],[84.211,10.89195131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450473732,[[83.973,10.718],[83.96,9.70764635],[83.929,21.448],[83.902,22.35034371]],[[84.06,9.70764635],[84.074,8.69004287],[84.075,21.411],[84.297,74.46827046],[84.346,94.89599358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450503150,[[84.004,12.36253783],[84.0,3.62596193],[83.962,21.96874339],[83.956,21.441],[83.939,29.26552122]],[[84.042,10.709],[84.06,3.62596193],[84.077,19.73969963],[84.084,21.408],[84.1,22.1606827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450533773,[[83.97,3.62790082],[83.951,10.721],[83.949,289.3310225],[83.924,21.96874339],[83.908,21.453]],[[84.008,10.714],[84.019,3.77310331],[84.02,3.62790082],[84.056,11.08635744],[84.057,8.73345614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450574899,[[83.812,3.71277686],[83.8,3.62790082],[83.793,10.741],[83.742,167.191],[83.733,167.208]],[[83.85,3.62790082],[83.861,14.55411673],[83.905,166.867],[83.912,11.92],[83.913,166.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450614826,[[83.761,38.15636559],[83.76,3.64463652],[83.752,10.746],[83.714,21.503],[83.701,35.73]],[[83.809,10.739],[83.82,3.64463652],[83.841,2.0772399],[83.853,10.96950162],[83.859,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450665376,[[83.771,36.27968541],[83.76,3.64738455],[83.755,10.746],[83.723,22.21667138],[83.711,21.503]],[[83.81,3.64738455],[83.818,10.738],[83.851,8.78109126],[83.858,14.62600217],[83.861,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450760360,[[83.871,9.41866377],[83.87,3.63156286],[83.862,10.732],[83.823,14.49229575],[83.814,21.477]],[[83.919,10.725],[83.92,3.63156286],[83.937,21.92248691],[83.972,21.437],[83.979,177.72164748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450814898,[[83.821,9.43695826],[83.817,11.12524463],[83.81,3.63760315],[83.809,10.739],[83.806,14.49229575]],[[83.857,10.733],[83.87,3.63760315],[83.906,11.00164748],[83.912,21.452],[83.916,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450866034,[[83.79,3.64107381],[83.783,11.12524463],[83.78,10.743],[83.767,14.86077873],[83.757,32.52482901]],[[83.831,10.736],[83.84,3.64107381],[83.879,21.461],[83.884,11.00164748],[83.89,166.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772450913479,[[83.69,3.65476316],[83.634,167.407],[83.627,37.86957978],[83.622,167.429],[83.614,639.09417475]],[[83.74,3.65476316],[83.744,10.747],[83.793,8.60083795],[83.794,21.482],[83.805,178.02049885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451009358,[[83.62,3.65353027],[83.613,10.764],[83.587,2.08072371],[83.585,22.31477589],[83.566,190.00921725]],[[83.67,3.65353027],[83.675,10.756],[83.722,11.11445079],[83.732,167.212],[83.736,14.82403492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451050696,[[83.732,10.749],[83.72,3.65936096],[83.691,21.508],[83.679,35.79],[83.673,14.7851834]],[[83.76,3.65936096],[83.783,10.742],[83.796,32.42307573],[83.82,21.476],[83.825,13.19171549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451091029,[[83.744,10.747],[83.732,14.75837146],[83.73,3.64740922],[83.721,22.31477589],[83.702,21.506]],[[83.78,3.64740922],[83.802,10.74],[83.825,11.11445079],[83.835,2.07749411],[83.836,14.82403492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451134870,[[83.725,10.75],[83.71,3.6504431],[83.7,14.75837146],[83.688,35.84],[83.687,22.31477589]],[[83.77,3.6504431],[83.787,10.742],[83.808,184.18434825],[83.812,23.04445079],[83.825,36.29903492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451180810,[[83.75,3.6504431],[83.744,303.28643326],[83.731,22.18610577],[83.717,21.502],[83.714,35.84]],[[83.865,2.07662632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451233859,[[83.823,10.737],[83.81,3.64570105],[83.802,14.89427092],[83.791,22.18610577],[83.776,21.487]],[[83.86,3.64570105],[83.895,204.91764867],[83.919,11.09752995],[83.927,11.94],[83.928,238.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451302923,[[83.754,291.32427499],[83.73,3.64478818],[83.704,21.505],[83.697,14.83706026],[83.683,189.49410577]],[[83.78,3.64478818],[83.8,10.74],[83.829,322.32423629],[83.858,11.94],[83.859,166.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451362269,[[84.099,10.702],[84.09,9.69546374],[84.07,9.69546374],[84.052,166.574],[84.027,166.624]],[[84.171,10.693],[84.19,9.69546374],[84.212,11.94],[84.213,2.06788977],[84.22,188.07836346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451409711,[[84.073,10.705],[84.061,10.69399441],[84.05,7.54098265],[84.048,14.10857944],[84.034,21.59200386]],[[84.123,10.699],[84.15,7.54098265],[84.159,21.389],[84.162,10.81990375],[84.164,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451449249,[[84.019,10.712],[83.997,14.10857944],[83.99,7.54741016],[83.987,21.59200386],[83.977,57.125]],[[84.1,7.54741016],[84.111,10.81990375],[84.115,21.4],[84.122,14.79738236],[84.168,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451501797,[[84.034,14.10857944],[84.023,21.59200386],[84.02,3.02143939],[84.001,28.21715888],[83.979,36.82185579]],[[84.08,3.02143939],[84.113,10.81990375],[84.124,14.79738236],[84.135,22.1914464],[84.152,166.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451559442,[[84.048,10.708],[84.03,3.01917197],[84.005,21.428],[84.004,14.10857944],[83.991,188.28700386]],[[84.09,3.01917197],[84.097,10.702],[84.116,2.07039953],[84.123,11.91],[84.125,10.81990375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451599471,[[83.986,14.10857944],[83.983,292.9089164],[83.98,3.01917197],[83.976,21.59200386],[83.959,31.62595788]],[[84.04,3.01917197],[84.083,11.08283268],[84.094,14.79738236],[84.097,323.93801454],[84.102,21.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451704143,[[83.993,10.715],[83.99,3.02153462],[83.98,14.10857944],[83.97,22.00475819],[83.96,21.44]],[[84.04,3.02153462],[84.042,10.709],[84.07,11.08283268],[84.08,14.78628926],[84.086,21.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451747574,[[84.0,3.02028003],[83.986,14.10857944],[83.981,295.27637938],[83.972,22.00475819],[83.967,452.59091222]],[[84.06,3.02028003],[84.065,10.706],[84.097,11.08283268],[84.11,21.402],[84.111,14.78628926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451793117,[[84.051,11.03068004],[84.05,3.02028003],[84.036,14.10857944],[84.02,22.00475819],[84.009,35.73]],[[84.1,3.02028003],[84.152,2.06930999],[84.171,11.08283268],[84.175,166.331],[84.184,166.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451853768,[[84.029,11.04508176],[84.02,3.01730479],[84.017,10.712],[84.016,14.10857944],[84.013,32.60129604]],[[84.069,10.706],[84.08,3.01730479],[84.108,11.11606165],[84.111,11.91],[84.119,21.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451884988,[[84.0,10.714],[83.993,294.07869347],[83.99,17.12849434],[83.979,22.00475819],[83.957,28.21715888]],[[84.049,10.708],[84.05,3.0199149],[84.08,324.01083882],[84.09,11.11606165],[84.098,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451928345,[[83.931,57.82066122],[83.929,10.724],[83.92,3.0265673],[83.909,14.72253283],[83.899,22.15129443]],[[83.98,13.7435673],[84.027,11.91],[84.028,11.10107693],[84.037,202.47767631],[84.039,14.78628926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772451964383,[[84.038,49.16711604],[84.013,286.942544],[84.006,11.03654142],[83.995,14.72253283]],[[84.08,3.0265673],[84.136,11.1005114],[84.142,166.397],[84.147,36.94680448],[84.153,166.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452048136,[[84.055,10.707],[84.04,7.51373592],[84.039,10.82582696],[84.028,14.61202228],[84.018,21.425]],[[84.108,36.94297482],[84.118,10.7],[84.14,7.51373592],[84.162,21.389],[84.178,22.95869832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452084285,[[84.011,10.713],[84.0,3.01880117],[83.998,10.82582696],[83.987,14.61202228],[83.976,21.95546024]],[[84.057,37.03366817],[84.058,10.707],[84.06,3.01880117],[84.104,33.303],[84.107,11.04869832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452133327,[[84.056,10.707],[84.043,10.98219545],[84.04,3.01843772],[84.031,14.64292727],[84.019,21.95546024]],[[84.094,22.88805975],[84.1,3.01843772],[84.145,11.04869832],[84.149,21.392],[84.157,14.56489981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452188378,[[83.973,10.718],[83.97,3.01921083],[83.959,14.64292727],[83.954,462.1733553],[83.948,21.95546024]],[[84.029,11.88144632],[84.03,3.01921083],[84.033,10.71],[84.074,11.04869832],[84.084,14.56489981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452239805,[[84.006,10.714],[84.0,3.02140286],[83.993,14.64292727],[83.992,455.4695912],[83.987,286.64031872]],[[84.049,12.1552151],[84.056,10.707],[84.06,3.02140286],[84.089,11.04869832],[84.094,21.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452280638,[[83.99,3.02140286],[83.989,10.716],[83.943,14.64292727],[83.941,466.10265318],[83.937,21.446]],[[84.039,12.34125876],[84.045,10.709],[84.05,3.02140286],[84.078,11.07508003],[84.089,14.56489981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452342195,[[84.016,10.712],[84.01,3.02443861],[83.988,14.56791867],[83.977,310.72672956],[83.973,35.74]],[[84.069,6.10259758],[84.07,3.02443861],[84.074,10.705],[84.114,11.09579047],[84.124,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452416035,[[83.999,10.715],[83.997,1.88335378],[83.99,3.02256643],[83.969,466.24386302],[83.955,2.07104641]],[[84.039,3.66132775],[84.04,3.02256643],[84.05,10.708],[84.067,8.67566248],[84.083,11.05767488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452454975,[[83.906,36.49833793],[83.905,10.727],[83.9,3.0213585],[83.877,465.28466239],[83.855,14.61770957]],[[83.96,3.0213585],[83.965,31.77927385],[83.984,199.25217689],[84.003,21.429],[84.055,29.12979963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452505010,[[83.881,27.15942709],[83.872,10.731],[83.87,3.02927163],[83.849,14.61770957],[83.838,21.86494254]],[[83.92,3.02927163],[83.924,10.724],[83.951,11.0901433],[83.962,26.63503623],[83.965,31.77927385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452556749,[[83.883,25.70253235],[83.862,11.01568749],[83.86,3.03116744],[83.851,14.61770957],[83.84,21.86494254]],[[83.92,3.03116744],[83.956,11.0901433],[83.965,31.77927385],[83.967,14.73503623],[83.977,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452595187,[[83.87,13.51161196],[83.869,10.731],[83.85,3.03116744],[83.834,14.61770957],[83.822,21.86494254]],[[83.91,3.03116744],[83.914,316.70424174],[83.917,10.725],[83.922,31.9251149],[83.94,200.0948693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452656141,[[83.821,10.737],[83.81,3.03023339],[83.804,308.67981533],[83.793,21.86494254],[83.75,213.75333766]],[[83.869,4.2116069],[83.87,3.03023339],[83.876,10.73],[83.895,319.32040072],[83.902,11.0901433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452784050,[[83.84,17.65073134],[83.829,21.86494254],[83.816,286.38651665],[83.807,29.39592831],[83.786,202.85733766]],[[83.889,4.22014757],[83.892,10.728],[83.9,3.03302177],[83.916,11.14237803],[83.926,14.73503623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452822879,[[83.881,2.91741554],[83.87,3.03296761],[83.866,11.07146953],[83.852,14.74898248],[83.839,21.86494254]],[[83.93,3.03296761],[83.939,3.70303244],[83.994,2.07340942],[83.999,166.682],[84.002,36.16403623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452863614,[[83.903,10.727],[83.891,3.13553561],[83.89,14.10328836],[83.88,14.74898248],[83.869,21.86494254]],[[83.949,3.82534329],[83.95,3.03181883],[83.961,10.72],[83.994,240.45340942],[83.998,14.73503623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452905242,[[83.874,10.731],[83.871,3.41517328],[83.856,11.07146953],[83.85,3.03181883],[83.845,14.74898248]],[[83.91,3.03181883],[83.919,3.8320399],[83.929,10.724],[83.969,11.098974],[83.979,14.73503623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772452964588,[[83.79,3.03234175],[83.776,11.07146953],[83.765,14.74898248],[83.754,21.86494254]],[[83.849,3.72999274],[83.85,3.03234175],[83.853,10.733],[83.9,11.098974],[83.903,21.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453034566,[[83.91,11.07146953],[83.899,17.80447542],[83.888,21.86494254],[83.88,3.02933665],[83.867,29.39592831]],[[83.939,3.64870435],[83.94,3.02933665],[83.942,10.722],[83.974,11.10655984],[83.983,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453083399,[[83.98,3.02933665],[83.938,35.75],[83.937,21.446],[83.933,166.809],[83.926,166.823]],[[84.039,24.50359053],[84.04,3.02933665],[84.073,11.10705824],[84.082,197.57810385],[84.084,14.80883478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453126645,[[83.914,10.725],[83.9,3.02437359],[83.893,11.02350812],[83.882,14.65907687],[83.871,21.99485263]],[[83.959,7.15281528],[83.96,3.02437359],[83.966,10.719],[84.016,21.426],[84.024,319.07917295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453166974,[[84.031,0.36894249],[84.02,3.02348357],[84.002,11.02350812],[83.988,14.65907687],[83.974,21.99485263]],[[84.08,3.02348357],[84.081,3.87799506],[84.098,32.07210516],[84.139,426.017],[84.149,166.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453204421,[[83.971,7.19287402],[83.97,3.02348357],[83.958,14.65907687],[83.953,469.077614],[83.946,21.99485263]],[[84.038,315.73036732],[84.069,21.412],[84.075,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453252954,[[84.014,7.25367733],[84.006,14.65907687],[84.0,3.02199639],[83.995,21.99485263],[83.973,29.31815374]],[[84.06,3.02199639],[84.087,11.09296504],[84.094,21.406],[84.098,46.88093994],[84.108,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453359364,[[84.055,10.707],[84.054,11.01656315],[84.042,14.65907687],[84.04,3.01963045],[84.031,21.99485263]],[[84.099,16.04226174],[84.1,3.01963045],[84.105,10.701],[84.14,11.09235709],[84.151,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453423820,[[84.016,14.73718753],[84.01,3.0201749],[84.005,22.10530272],[83.984,29.31815374],[83.495,202.08210338]],[[84.074,4.937242],[84.075,10.705],[84.08,3.0201749],[84.102,11.0940886],[84.113,36.20983478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453470661,[[84.023,22.10530272]],[[84.1,3.01426067],[84.109,4.84848552],[84.118,10.7],[84.163,21.388],[84.167,11.0940886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453553331,[[84.069,10.706],[84.061,10.96138743],[84.06,3.01734706],[84.05,14.73718753],[84.039,22.10530272]],[[84.117,4.81226257],[84.12,3.01734706],[84.124,10.699],[84.156,11.0940886],[84.167,14.80883478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453578354,[[84.099,10.702],[84.08,3.01734706],[84.077,10.96138743],[84.067,14.73718753],[84.059,21.414]],[[84.139,4.86904693],[84.14,3.01734706],[84.141,312.59436584],[84.147,10.696],[84.179,11.0940886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453628090,[[84.052,10.708],[84.05,3.01694654],[84.039,22.10530272],[84.016,21.425],[84.015,29.31815374]],[[84.099,4.93864816],[84.11,3.01694654],[84.137,32.26671154],[84.14,21.394],[84.141,314.66398965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453738675,[[84.034,10.71],[84.012,14.68705068],[84.01,3.01750283],[84.001,22.03057602],[83.987,21.433]],[[84.069,4.9017092],[84.07,3.01750283],[84.08,10.704],[84.107,313.5737509],[84.111,11.11363833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453785916,[[83.96,3.02108052],[83.931,2.0722982],[83.927,14.68705068],[83.919,21.45],[83.914,35.7]],[[84.02,8.05509465],[84.027,10.711],[84.079,11.10381073],[84.08,21.409],[84.316,118.64035165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453838852,[[83.92,3.03199947],[83.875,14.68705068],[83.864,22.03057602],[83.862,57.0089724],[83.861,2.07403346]],[[83.969,5.02614122],[83.97,3.03199947],[83.978,321.38533102],[84.008,32.46975889],[84.024,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453875391,[[83.896,10.728],[83.881,14.68705068],[83.88,3.03199947],[83.871,22.03057602],[83.856,296.47031124]],[[83.93,3.03199947],[83.937,10.723],[83.943,5.09521654],[83.96,2.07417562],[83.972,11.03624398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453924537,[[83.88,3.03128897],[83.869,14.68705068],[83.858,22.03057602],[83.837,21.471],[83.836,29.59411902]],[[83.923,5.19940452],[83.929,10.724],[83.93,3.03128897],[83.96,21.44],[83.962,11.03624398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772453963082,[[83.921,10.28085328],[83.915,10.725],[83.91,3.03506482],[83.888,14.76372386],[83.877,22.03057602]],[[83.97,3.03506482],[83.979,10.717],[83.99,2.07358238],[84.004,32.37602257],[84.025,11.03624398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454070466,[[83.972,10.41215873],[83.971,10.718],[83.96,3.02297099],[83.923,35.75],[83.922,14.76372386]],[[84.02,3.02297099],[84.022,10.712],[84.065,21.413],[84.071,11.92],[84.078,11.00161488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454106296,[[83.89,14.76153852],[83.88,7.56212675],[83.878,35.75],[83.876,22.03057602],[83.874,467.08769582]],[[83.99,7.56212675],[84.021,32.54881551],[84.026,11.03291407],[84.032,166.615],[84.04,16.78687969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454139212,[[83.701,2.07760574],[83.7,7.58934264],[83.673,167.329],[83.661,35.05803657],[83.66,14.76153852]],[[83.812,2.64294469],[83.82,7.58934264],[83.846,21.469],[83.866,166.945],[83.874,166.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454184356,[[83.727,3.86023783],[83.694,14.82541555],[83.683,22.23812333],[83.68,7.58934264],[83.668,35.75]],[[83.776,2.81280358],[83.777,318.39952598],[83.79,7.58934264],[83.803,11.02452953],[83.814,14.69937271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454226874,[[83.757,3.91085288],[83.717,14.82541555],[83.705,22.23812333],[83.69,7.59968545],[83.683,35.75]],[[83.799,2.32233472],[83.81,7.59968545],[83.834,11.02163713],[83.836,11.95],[83.839,21.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454270610,[[83.736,3.79480005],[83.729,10.749],[83.716,14.81062538],[83.706,22.23812333],[83.69,7.60781481]],[[83.781,10.743],[83.793,2.79737158],[83.8,7.60781481],[83.813,11.06173663],[83.824,14.69937271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454366270,[[83.779,3.81902729],[83.77,3.04085359],[83.757,14.86031524],[83.743,22.23812333],[83.73,21.499]],[[83.828,35.82475385],[83.83,3.04085359],[83.85,2.07694236],[83.865,11.06173663],[83.878,14.69937271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454416534,[[83.749,3.74099526],[83.737,14.85537212],[83.73,3.04163048],[83.726,22.27376672],[83.705,29.69835562]],[[83.79,6.91564323],[83.801,316.06339486],[83.824,11.07060538],[83.828,32.08831633],[83.835,14.76080718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454475475,[[83.738,3.61156333],[83.737,14.85760521],[83.732,10.749],[83.727,22.27376672],[83.72,3.0405921]],[[83.779,3.78127655],[83.78,3.0405921],[83.787,10.742],[83.804,320.69980473],[83.819,11.07060538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454527311,[[83.695,3.79187126],[83.694,10.754],[83.67,3.04109594],[83.661,14.85760521],[83.65,22.27376672]],[[83.73,3.04109594],[83.737,3.7153799],[83.738,10.748],[83.779,21.486],[83.792,11.07060538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454582346,[[83.686,3.61107618],[83.685,10.755],[83.672,14.85913733],[83.67,3.04206373],[83.662,22.27376672]],[[83.729,3.67622575],[83.73,3.04206373],[83.735,10.749],[83.771,11.06262188],[83.779,294.94321093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454643193,[[83.734,3.63363707],[83.714,14.86054341],[83.71,3.04487404],[83.703,22.29053548],[83.682,29.69835562]],[[83.77,3.04487404],[83.772,3.62086879],[83.777,10.743],[83.779,294.94321093],[83.809,32.56827684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454721277,[[83.654,3.87261131],[83.653,10.759],[83.64,3.04617307],[83.629,14.86054341],[83.618,22.29053548]],[[83.69,3.90753429],[83.7,3.04617307],[83.703,10.753],[83.744,11.08927684],[83.753,21.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454785911,[[83.744,10.747],[83.735,3.82105679],[83.728,14.71858636],[83.72,3.04210577],[83.717,22.29053548]],[[83.779,3.6580746],[83.78,3.04210577],[83.798,10.74],[83.807,313.81335287],[83.826,21.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454826155,[[83.738,3.7522694],[83.73,14.71858636],[83.72,3.03860425],[83.718,22.29053548],[83.695,21.507]],[[83.78,3.03860425],[83.787,3.64039085],[83.828,32.76659573],[83.83,2.07713451],[83.838,301.4842867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454879187,[[83.785,14.54603582],[83.772,14.71858636],[83.77,3.03915048],[83.759,22.2800188],[83.733,29.69835562]],[[83.827,3.9073755],[83.828,32.76659573],[83.83,3.03915048],[83.831,321.45625032],[83.843,10.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454931536,[[83.747,3.87939236],[83.72,3.04187647],[83.719,14.71858636],[83.708,22.2800188],[83.686,29.69835562]],[[83.78,3.04187647],[83.787,3.72514523],[83.831,11.06137324],[83.841,14.75028909],[83.851,166.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772454987568,[[83.689,3.59605196],[83.669,14.71858636],[83.66,7.61320978],[83.658,22.23811584],[83.641,35.87]],[[83.739,3.72917328],[83.744,10.747],[83.755,297.89082112],[83.76,7.61320978],[83.765,30.99190122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455056544,[[83.564,30.24303525],[83.559,10.771],[83.532,21.92937561],[83.523,21.552],[83.52,7.63266144]],[[83.607,10.765],[83.628,9.71970176],[83.63,10.92999679],[83.635,9.59969533],[83.638,462.8120066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455094081,[[83.622,10.763],[83.584,22.25220378],[83.58,7.62470639],[83.562,29.7019701],[83.548,35.86]],[[83.674,11.03491752],[83.7,7.62470639],[83.707,11.00392753],[83.718,14.56169743],[83.729,43.61478784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455132305,[[83.652,10.759],[83.635,203.7469655],[83.62,7.61749428],[83.601,22.25220378],[83.6,62.0]],[[83.698,11.12414584],[83.711,10.752],[83.72,7.61749428],[83.741,11.00392753],[83.743,2.07979728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455180238,[[83.694,10.754],[83.68,3.04406744],[83.665,22.25220378],[83.653,21.518],[83.652,22.37246362]],[[83.729,11.1044864],[83.74,3.04406744],[83.75,10.747],[83.762,9.54885005],[83.763,290.53058416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455213468,[[83.689,10.754],[83.67,3.04406744],[83.662,21.516],[83.659,22.25220378],[83.652,22.37246362]],[[83.729,10.9606522],[83.73,3.04406744],[83.741,9.00065542],[83.742,10.748],[83.758,11.00392753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455255707,[[83.691,3.57544278],[83.69,3.04552701],[83.672,22.25220378],[83.652,22.37246362],[83.65,29.7019701]],[[83.747,3.85961864],[83.749,10.747],[83.75,3.04552701],[83.754,8.98924161],[83.768,11.09604315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455336961,[[83.666,6.12135482],[83.65,3.04447682],[83.641,197.59205782],[83.625,22.25220378],[83.603,29.7019701]],[[83.7,3.04447682],[83.709,5.80810834],[83.723,10.75],[83.746,18.48335367],[83.749,470.28215263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455366692,[[83.66,5.98535395],[83.645,10.76],[83.64,3.04667419],[83.622,22.25220378],[83.614,21.528]],[[83.699,5.86354294],[83.71,10.752],[83.723,9.50348864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455399629,[[83.644,10.76],[83.63,7.59968837],[83.591,21.534],[83.59,229.493],[83.588,35.86]],[[83.7,38.03561811],[83.713,10.751],[83.719,316.43960361],[83.72,7.59968837],[83.747,32.60198992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455441365,[[83.657,10.758],[83.656,14.75934422],[83.65,3.04713056],[83.645,22.13879361],[83.624,29.51525871]],[[83.699,37.48461097],[83.7,3.04713056],[83.716,10.751],[83.735,319.84031677],[83.746,11.09644173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455505328,[[83.644,10.76],[83.641,4.63529026],[83.634,199.44240526],[83.63,3.04711853],[83.606,29.51525871]],[[83.679,13.61628026],[83.69,3.04711853],[83.706,8.86449044],[83.707,10.752],[83.721,11.09644173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455548670,[[83.631,78.8430118],[83.63,3.05135749],[83.622,10.763],[83.579,22.33197075],[83.567,167.539]],[[83.69,3.05135749],[83.717,11.09464355],[83.726,18.44755953],[83.729,14.8115939],[83.735,341.33831677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455627830,[[83.66,3.0524545],[83.632,22.17843941],[83.617,35.91],[83.603,167.468],[83.58,29.69902728]],[[83.718,10.751],[83.72,3.0524545],[83.727,31.56844074],[83.762,11.04537889],[83.773,167.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455670264,[[83.661,69.81487005],[83.64,3.04725359],[83.638,10.761],[83.632,22.17843941],[83.618,22.14090597]],[[83.686,10.755],[83.7,3.04725359],[83.714,20.03941353],[83.725,14.75270533],[83.736,22.09075778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455699686,[[83.68,64.40264334],[83.66,3.04725359],[83.65,10.759],[83.64,22.14090597],[83.632,22.17843941]],[[83.71,10.752],[83.72,3.04725359],[83.742,11.04537889],[83.743,2.07986565],[83.745,9.03871574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455716296,[[83.661,64.15286862],[83.641,10.761],[83.64,3.04725359],[83.632,22.17843941],[83.622,22.14090597]],[[83.691,10.754],[83.7,3.04725359],[83.722,11.04537889],[83.731,9.03871574],[83.733,14.75270533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455792369,[[83.731,58.42824673],[83.73,3.04166494],[83.719,10.75],[83.718,205.05743585],[83.697,35.91]],[[83.766,10.745],[83.78,3.04166494],[83.8,8.93423264],[83.802,11.04537889],[83.808,445.90756221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455838296,[[83.831,60.07297791],[83.83,3.04166494],[83.789,35.91],[83.786,22.17699938],[83.764,29.69902728]],[[83.88,3.04166494],[83.914,13.14617624],[83.92,8.95115598],[83.921,441.62479127],[83.925,14.76268578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772455953184,[[83.818,32.56758737],[83.808,10.74],[83.79,3.04014251],[83.767,35.91],[83.766,21.489]],[[83.85,3.04014251],[83.852,10.735],[83.889,8.88675798],[83.89,11.96],[83.893,32.06742143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456007237,[[83.768,23.21451547],[83.751,10.747],[83.74,3.03812741],[83.735,22.29638068],[83.727,35.83]],[[83.796,10.742],[83.8,3.03812741],[83.803,12.64988998],[83.812,8.96896429],[83.83,11.07867284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456055488,[[83.771,25.92114537],[83.77,3.03852676],[83.746,58.12638068],[83.744,201.0461477],[83.724,29.5148453]],[[83.83,16.55161979],[83.838,8.98071013],[83.839,11.07867284],[83.85,16.74953197],[83.861,22.00962882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456085206,[[83.762,10.746],[83.761,23.93584068],[83.76,3.03852676],[83.745,35.83],[83.744,22.29638068]],[[83.81,10.74],[83.819,12.49868487],[83.82,3.03852676],[83.845,11.07867284],[83.854,8.84552296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456121717,[[83.694,23.72877399],[83.69,3.03896758],[83.634,35.83],[83.633,167.426],[83.63,23.605586]],[[83.741,13.0522134],[83.75,3.03896758],[83.791,8.75919719],[83.792,21.485],[83.794,11.07867284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456156258,[[83.65,24.88627276],[83.649,10.761],[83.64,3.0480678],[83.591,35.83],[83.59,22.29638068]],[[83.7,3.0480678],[83.701,10.754],[83.71,14.15195767],[83.744,11.07867284],[83.753,21.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456257262,[[83.672,25.30521948],[83.671,10.759],[83.66,3.04777656],[83.636,35.87],[83.634,22.14506044]],[[83.718,15.11484088],[83.719,10.753],[83.72,3.04777656],[83.746,10.96823126],[83.757,14.6189273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456299396,[[83.644,25.87955302],[83.634,10.764],[83.63,3.04858278],[83.618,22.14506044],[83.597,29.53923068]],[[83.684,10.757],[83.685,14.20795418],[83.69,3.04858278],[83.714,11.05785329],[83.719,2.08005834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456353960,[[83.68,23.84543847],[83.674,10.758],[83.67,3.0455169],[83.645,22.14506044],[83.624,35.87]],[[83.72,3.0455169],[83.726,26.16897476],[83.731,10.751],[83.757,43.36879422],[83.765,11.05785329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456409107,[[83.661,24.35295076],[83.66,3.04573858],[83.644,22.14506044],[83.624,35.87],[83.622,29.53923068]],[[83.72,3.04573858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456463061,[[83.703,27.01533079],[83.69,3.04249929],[83.662,43.83889138],[83.64,29.75852184],[83.605,167.497]],[[83.745,24.71773451],[83.75,3.04249929],[83.781,11.03997972],[83.784,460.18354047],[84.095,206.65130055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456504496,[[83.584,27.05749176],[83.583,10.77],[83.57,7.63009478],[83.55,62.0],[83.535,35.87]],[[83.642,26.79869838],[83.67,7.63009478],[83.7,35.87],[83.701,167.308],[83.706,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456565551,[[83.551,27.17301354],[83.549,10.774],[83.542,0.00034148],[83.54,3.05494375],[83.525,22.22305257]],[[83.596,26.29104046],[83.606,10.767],[83.61,3.05494375],[83.621,11.00797306],[83.632,14.70480659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456624210,[[83.511,26.56629088],[83.5,7.63234659],[83.469,22.37144328],[83.458,21.573],[83.425,37.03842095]],[[83.579,26.70960192],[83.6,7.63234659],[83.629,167.451],[83.632,11.08723762],[83.638,167.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456661431,[[83.47,26.90654604],[83.44,7.64853614],[83.413,35.9],[83.412,372.3811973],[83.386,29.41931485]],[[83.524,26.54639741],[83.56,7.64853614],[83.573,21.544],[83.577,35.9],[83.578,178.64123762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456692950,[[83.381,26.87686863],[83.38,7.64853614],[83.341,35.9],[83.335,190.24160605],[83.317,168.077]],[[83.46,10.786],[83.474,25.81743814],[83.48,7.64853614],[83.506,167.698],[83.514,167.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456727581,[[83.369,74.91196713],[83.35,7.66513743],[83.339,10.802],[83.301,35.9],[83.258,672.787]],[[83.46,7.66513743],[83.465,9.76956669],[83.466,10.89390523],[83.467,9.10577862],[83.509,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456761518,[[83.421,74.93932234],[83.42,7.66513743],[83.392,22.33420382],[83.38,62.0],[83.366,29.69222936]],[[83.52,7.66513743],[83.529,167.651],[83.538,167.633],[83.539,8.88130201],[83.541,9.74245805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456834392,[[83.511,64.04786733],[83.484,14.91687244],[83.471,22.33420382],[83.47,7.63562022],[83.444,29.69222936]],[[83.59,7.63562022],[83.594,10.89417621],[83.595,9.60435062],[83.599,167.495],[83.608,167.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456882023,[[83.36,7.66541205],[83.345,502.50421739],[83.34,35.94],[83.331,168.032],[83.33,21.604]],[[83.439,4.13933991],[83.47,7.66541205],[83.484,21.564],[83.504,10.9785256],[83.525,21.78781046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456909550,[[83.26,7.66932478],[83.251,38.87802892],[83.219,168.258],[83.214,22.33420382],[83.211,168.273]],[[83.334,4.09650057],[83.36,7.66932478],[83.39,8.63725732],[83.398,10.9785256],[83.412,182.50277735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456940166,[[83.25,7.66932478],[83.222,168.252],[83.216,22.33420382],[83.215,2.08970729],[83.211,168.273]],[[83.339,3.97392437],[83.34,7.66932478],[83.382,19.62033829],[83.393,14.63177735],[83.394,167.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772456975204,[[83.241,35.91249057],[83.214,10.817],[83.2,7.69154651],[83.181,35.94],[83.171,262.34084661]],[[83.288,10.807],[83.31,7.69154651],[83.33,10.35135253],[83.331,347.46262629],[83.332,468.10441625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457018727,[[83.314,35.83934741],[83.299,10.806],[83.28,7.68758852],[83.264,35.94],[83.263,22.18084661]],[[83.371,10.797],[83.38,7.68758852],[83.408,19.15348614],[83.425,21.58],[83.427,10.9785256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457074584,[[83.339,17.60011181],[83.307,22.18084661],[83.3,7.67116394],[83.293,35.94],[83.285,197.81622936]],[[83.41,7.67116394],[83.428,10.92393725],[83.436,21.577],[83.439,14.63177735],[83.444,8.7294019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457103509,[[83.301,17.47362955],[83.288,10.808],[83.26,7.67349946],[83.259,22.18084661],[83.239,204.174]],[[83.348,10.801],[83.36,7.67349946],[83.386,9.85249316],[83.387,11.04538559],[83.394,8.72397211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457139736,[[83.263,17.47749197],[83.23,7.68863944],[83.224,21.634],[83.216,190.52189801],[83.212,36.03]],[[83.329,10.803],[83.34,7.68863944],[83.346,9.75200382],[83.347,356.34816582],[83.381,36.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457178068,[[83.316,10.805],[83.311,17.48165368],[83.29,3.07271798],[83.262,21.624],[83.259,22.24189801]],[[83.35,3.07271798],[83.361,10.799],[83.397,11.05568985],[83.408,14.744454],[83.41,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457204098,[[83.273,17.50746032],[83.272,10.811],[83.25,3.07306981],[83.241,22.24189801],[83.227,510.65273728]],[[83.31,3.07306981],[83.321,10.805],[83.343,29.68314784],[83.349,468.43649992],[83.525,118.54439811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457243324,[[83.286,10.81],[83.285,15.97501745],[83.28,3.07306981],[83.245,22.24189801],[83.227,678.92873728]],[[83.33,3.07306981],[83.337,10.803],[83.348,18.63377288],[83.349,468.43649992],[83.358,11.06102619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457306271,[[83.281,13.57027488],[83.27,13.88742709],[83.234,22.24189801],[83.23,21.634],[83.217,36.03]],[[83.324,10.805],[83.33,3.07542709],[83.346,9.79200131],[83.347,19.86137199],[83.348,2.08921801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457344099,[[83.27,13.53520465],[83.269,10.812],[83.26,3.07382541],[83.25,506.31143729],[83.236,22.24189801]],[[83.31,3.07382541],[83.319,10.805],[83.339,19.82826088],[83.341,9.82448249],[83.35,14.744454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457379324,[[83.326,11.1194365],[83.322,14.81471847],[83.32,7.67974135],[83.305,22.22207771],[83.304,168.12]],[[83.385,78.19969723],[83.43,7.67974135],[83.478,189.81474693],[83.499,29.38538523],[83.5,167.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457438383,[[83.51,7.64070645],[83.505,21.563],[83.496,11.1194365],[83.494,167.737],[83.486,35.99]],[[83.578,68.45290947],[83.6,7.64070645],[83.607,349.41708435],[83.612,10.768],[83.653,239.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457449383,[[83.63,7.64070645],[83.607,167.511],[83.599,189.066],[83.593,392.27972108],[83.585,167.555]],[[83.729,58.9381004],[83.73,7.64070645],[83.786,167.156],[83.788,56.68216493],[83.79,7.64070645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457486426,[[83.625,465.36345581],[83.62,7.64070645],[83.613,11.1194365],[83.603,167.501],[83.6,50.78663939]],[[83.698,49.80203735],[83.71,7.64070645],[83.746,21.499],[83.778,48.0],[83.79,7.64070645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457586404,[[83.631,29.24791581],[83.62,3.04698376],[83.602,22.08952728],[83.58,29.65183068]],[[83.68,3.04698376],[83.719,167.272],[83.722,14.79523326],[83.726,167.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457632142,[[83.608,29.25489355],[83.605,10.767],[83.6,3.05306579],[83.577,14.88179152],[83.567,22.08952728]],[[83.643,10.763],[83.66,3.05306579],[83.672,21.518],[83.675,11.04817838],[83.686,14.79523326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457669765,[[83.669,29.30047658],[83.667,10.759],[83.66,3.05306579],[83.648,11.13968509],[83.635,14.88179152]],[[83.71,3.05306579],[83.711,10.754],[83.749,344.4542079],[83.767,21.494],[83.77,167.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457701980,[[83.68,3.04553701],[83.676,11.13968509],[83.665,14.88179152],[83.654,22.1528528],[83.642,21.525]],[[83.73,3.04553701],[83.774,11.04817838],[83.775,21.75044809],[83.78,203.66368252],[83.784,26.75523326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457742617,[[83.708,5.10186171],[83.707,10.754],[83.689,491.97346411],[83.682,11.13968509],[83.68,7.60790979]],[[83.755,10.748],[83.78,7.60790979],[83.804,21.484],[83.811,167.089],[83.817,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457780938,[[83.646,5.16920162],[83.64,3.04724703],[83.625,11.13968509],[83.61,14.88179152],[83.595,22.1528528]],[[83.7,3.04724703],[83.75,21.86774772],[83.752,167.207],[83.76,11.13003537],[83.761,167.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457865308,[[83.651,5.0595007],[83.65,3.04779159],[83.645,11.13968509],[83.634,14.86628733],[83.623,22.23921298]],[[83.694,10.756],[83.7,3.04779159],[83.718,21.506],[83.72,11.13003537],[83.731,14.79523326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457908040,[[83.669,10.759],[83.665,4.95377888],[83.66,3.04779159],[83.658,11.17124981],[83.647,14.86628733]],[[83.72,3.04779159],[83.757,22.18864431],[83.758,2.07898966],[83.762,199.32933959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457918247,[[83.761,3.67117348],[83.76,3.04779159],[83.744,21.499],[83.725,167.258],[83.714,14.86628733]],[[83.863,2.87734602],[83.87,14.79523326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772457978207,[[83.634,10.764],[83.603,21.536],[83.594,292.09199873],[83.59,7.59493696],[83.578,11.01793198]],[[83.675,29.83717862],[83.678,10.758],[83.69,7.59493696],[83.718,321.96611716],[83.736,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458020144,[[83.571,11.09744499],[83.561,14.74281629],[83.55,22.02477842],[83.53,69.62493123],[83.528,29.50184152]],[[83.649,29.63752461],[83.65,7.62493123],[83.666,10.99925075],[83.677,14.65614623],[83.682,167.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458052575,[[83.349,1.72579198],[83.33,7.66104276],[83.325,21.61],[83.311,168.105],[83.303,168.121]],[[83.429,3.65712856],[83.43,7.66104276],[83.481,167.766],[83.489,167.749],[83.491,21.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458125713,[[83.271,1.92188201],[83.265,10.812],[83.25,7.70675231],[83.227,11.08005364],[83.226,57.525]],[[83.322,10.805],[83.326,3.86884913],[83.36,29.30775231],[83.38,167.969],[83.41,167.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458162649,[[83.256,14.75134127],[83.246,1.42236697],[83.245,22.13445774],[83.23,7.70675231],[83.224,21.633]],[[83.318,3.60390433],[83.33,7.70675231],[83.342,21.603],[83.35,10.97444978],[83.361,14.5856984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458202184,[[83.331,3.90779282],[83.31,7.68077364],[83.308,14.75134127],[83.295,22.13445774],[83.274,35.89]],[[83.379,2.56608197],[83.384,10.796],[83.419,2.08767015],[83.42,7.68077364],[83.422,21.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458236705,[[83.311,3.68867698],[83.308,11.19554323],[83.304,10.806],[83.297,14.75134127],[83.286,22.13445774]],[[83.345,10.801],[83.355,2.75938278],[83.398,10.97444978],[83.409,14.75554751],[83.413,167.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458267756,[[83.233,10.94643853],[83.22,62.0],[83.21,7.69135351],[83.202,21.639],[83.199,168.315]],[[83.32,7.69135351],[83.337,9.34862381],[83.345,21.603],[83.349,10.98166237],[83.361,14.64554319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458300388,[[83.433,10.789],[83.419,10.47115587],[83.39,7.66472438],[83.387,21.591],[83.374,167.961]],[[83.476,10.784],[83.492,5.85078166],[83.509,2.08554948],[83.51,7.66472438],[83.519,9.63598035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458367018,[[83.419,10.791],[83.404,18.9481273],[83.37,7.67437688],[83.369,21.596],[83.356,167.998]],[[83.462,18.12331516],[83.48,7.67437688],[83.487,10.98166237],[83.499,14.67533501],[83.511,22.01300252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458427380,[[83.361,35.70670654],[83.34,3.0658239],[83.321,21.608],[83.302,168.107],[83.279,29.7504272]],[[83.4,3.0658239],[83.405,36.63066392],[83.428,11.11139298],[83.439,14.67533501],[83.45,43.58800252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458474311,[[83.423,25.58026157],[83.41,3.06300237],[83.392,21.59],[83.386,32.34258253],[83.367,167.976]],[[83.46,3.06300237],[83.469,27.33937707],[83.49,11.11139298],[83.501,14.67533501],[83.512,22.01300252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458520865,[[83.395,10.794],[83.386,27.4783085],[83.37,3.06300237],[83.356,21.599],[83.333,168.044]],[[83.43,3.06300237],[83.432,10.79],[83.439,27.09404017],[83.461,11.11139298],[83.471,14.67533501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458568501,[[83.385,27.13755784],[83.37,3.06795308],[83.353,21.6],[83.309,178.0]],[[83.42,3.06795308],[83.431,9.34076968],[83.432,28.01154435],[83.437,11.08068595],[83.458,22.1613719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458608336,[[83.524,25.9034296],[83.48,62.0],[83.477,167.754],[83.469,167.77],[83.467,21.571]],[[83.582,28.00308393],[83.592,10.769],[83.627,11.08068595],[83.642,14.77424793],[83.651,188.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458691807,[[83.437,31.15578326],[83.42,3.05522739],[83.409,21.586],[83.381,31.87202773],[83.376,167.957]],[[83.478,10.784],[83.479,20.91557251],[83.48,3.05522739],[83.513,21.559],[83.522,11.08068595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458734441,[[83.463,10.786],[83.457,16.29837439],[83.43,3.05921552],[83.419,21.583],[83.399,167.911]],[[83.48,3.05921552],[83.495,15.54661218],[83.5,10.781],[83.513,322.0599648],[83.539,14.74971359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458777274,[[83.404,10.793],[83.397,14.49797166],[83.38,3.06667917],[83.373,289.61461277],[83.363,21.598]],[[83.44,3.06667917],[83.442,14.18722035],[83.465,9.57216068],[83.466,11.05870411],[83.471,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458810695,[[83.377,10.797],[83.376,14.47838872],[83.34,7.66993167],[83.323,168.064],[83.319,21.609]],[[83.428,13.3119772],[83.429,10.79],[83.45,7.66993167],[83.474,21.569],[83.475,200.18825484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458844323,[[83.384,10.796],[83.381,13.3392409],[83.37,3.06868276],[83.357,21.599],[83.352,32.5081603]],[[83.429,13.20697545],[83.43,3.06868276],[83.437,29.64967248],[83.448,14.63710273],[83.458,21.89379978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458890836,[[83.127,10.829],[83.125,63.23942914],[83.1,7.69725943],[83.08,62.0],[83.072,168.572]],[[83.186,35.93],[83.21,7.69725943],[83.235,168.245],[83.237,21.63],[83.243,168.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458905659,[[83.149,19.31352367],[83.13,7.70905748],[83.11,62.0],[83.093,168.529],[83.09,7.70905748]],[[83.219,6.77184977],[83.22,7.70905748],[83.254,168.206],[83.262,168.189],[83.267,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772458978009,[[83.202,26.34243912],[83.157,21.651],[83.15,7.6990309],[83.144,58.19522167],[83.142,168.43]],[[83.252,10.813],[83.259,20.45541723],[83.26,7.6990309],[83.278,21.62],[83.281,11.0480645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459012132,[[83.217,27.71848005],[83.216,10.818],[83.172,22.12522167],[83.17,7.6990309],[83.169,21.648]],[[83.269,10.811],[83.276,25.43148325],[83.277,8.7248612],[83.29,7.6990309],[83.3,11.0480645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459052354,[[83.261,29.74955206],[83.23,7.6901946],[83.216,21.636],[83.205,14.96163504],[83.194,36.07]],[[83.31,39.24747257],[83.33,7.6901946],[83.343,21.603],[83.366,36.07],[83.367,23.0680645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459094290,[[83.231,28.96923385],[83.23,10.816],[83.21,3.07580291],[83.202,14.95741366],[83.196,21.641]],[[83.27,3.07580291],[83.273,10.81],[83.28,29.66846632],[83.308,21.612],[83.315,11.0480645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459126121,[[83.262,31.57457012],[83.253,10.813],[83.23,7.69107091],[83.224,14.95741366],[83.211,22.12522167]],[[83.304,10.806],[83.322,30.49975783],[83.329,2.08982651],[83.33,7.69107091],[83.337,320.26506175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459161843,[[83.278,30.6022726],[83.261,14.95741366],[83.25,22.40751971],[83.241,21.629],[83.24,7.69245602]],[[83.325,10.804],[83.34,39.1109169],[83.358,11.06681239],[83.359,2.08920547],[83.369,14.66448466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459246224,[[83.236,28.16771466],[83.2,7.68216404],[83.197,21.641],[83.183,168.348],[83.18,62.0]],[[83.3,33.56269863],[83.32,21.609],[83.373,167.965],[83.375,11.09139866],[83.492,51.66282513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459280846,[[83.134,28.09693773],[83.09,7.70864842],[83.078,21.672],[83.076,168.564],[83.069,36.08]],[[83.185,22.44580345],[83.2,7.70864842],[83.233,21.631],[83.252,168.21],[83.266,14.6497153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459300969,[[83.148,27.34307919],[83.125,202.37410365],[83.11,7.70864842],[83.097,14.81351768],[83.087,22.40751971]],[[83.181,10.822],[83.206,21.39567717],[83.21,7.70864842],[83.232,21.632],[83.24,168.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459347399,[[83.138,25.50853135],[83.114,14.81351768],[83.103,22.40751971],[83.09,7.71192432],[83.082,29.50046356]],[[83.168,10.824],[83.182,16.92381744],[83.195,9.59215985],[83.2,7.71192432],[83.201,11.14092535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459382227,[[83.098,22.96169484],[83.07,3.08800396],[83.056,14.94547531],[83.054,21.678],[83.045,22.41821297]],[[83.13,3.08800396],[83.149,24.04614487],[83.165,9.48505958],[83.166,21.649],[83.179,11.11767702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459412950,[[83.106,22.56872559],[83.1,3.08918151],[83.098,14.9097544],[83.087,22.44395153],[83.066,29.82349823]],[[83.15,3.08918151],[83.157,22.09208913],[83.187,9.55185],[83.194,32.7860645],[83.205,14.8215669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459478607,[[82.979,18.98829507],[82.951,24.54058968],[82.95,7.73637385],[82.938,168.845],[82.934,21.709]],[[83.043,19.50633137],[83.06,7.73637385],[83.079,46.78816065],[83.08,21.671],[83.086,11.05183458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459514241,[[82.962,19.44603197],[82.923,22.46425338],[82.92,9.83464338],[82.902,29.82349823],[82.88,106.62823114]],[[83.003,10.847],[83.012,10.84528366],[83.013,18.14292501],[83.03,7.73746824],[83.034,11.07589504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459533651,[[82.956,10.853],[82.949,17.92966191],[82.916,21.716],[82.91,7.74987127],[82.903,22.76515299]],[[83.009,18.14292501],[83.01,7.74987127],[83.021,10.51005431],[83.044,470.70409544],[83.045,11.07589504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459571574,[[82.935,10.855],[82.92,18.45057389],[82.902,21.72],[82.894,22.43572526],[82.89,9.84766003]],[[82.984,18.67897817],[82.99,7.74942273],[83.018,10.48507621],[83.02,7.74942273],[83.023,11.07589504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459603496,[[82.924,17.00912818],[82.923,10.857],[82.891,21.723],[82.87,9.84810924],[82.842,29.88510088]],[[82.962,10.852],[82.975,10.49953922],[82.976,17.177196],[82.98,7.74942273],[83.0,294.83151972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459638821,[[82.902,0.07646256],[82.89,17.72885951],[82.888,16.15147541],[82.883,10.862],[82.87,3.10415653]],[[82.93,3.10415653],[82.931,18.20889302],[82.932,10.856],[82.958,2.09921822],[82.975,11.10520346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459699078,[[83.0,17.92041482],[82.97,3.09734626],[82.964,22.27935007],[82.952,21.707],[82.942,198.56113139]],[[83.03,3.09734626],[83.04,17.85158546],[83.043,10.51117778],[83.044,10.841],[83.063,11.05664415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459739214,[[82.947,16.8796492],[82.92,3.09734626],[82.913,21.717],[82.889,29.70713139],[82.888,216.62872237]],[[82.98,3.09734626],[82.984,10.848],[82.99,17.0416743],[83.018,21.688],[83.027,11.13119677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459776336,[[82.961,15.23569872],[82.96,3.09898714],[82.947,21.706],[82.944,22.51211714],[82.923,29.70713139]],[[83.01,3.09898714],[83.018,0.07646305],[83.032,16.01351769],[83.052,11.15617291],[83.055,18.88093483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459808570,[[83.005,15.52434212],[82.99,3.09898714],[82.973,22.51211714],[82.952,29.70713139],[82.93,206.17679496]],[[83.04,3.09898714],[83.042,10.84],[83.049,18.97462937],[83.05,14.77331232],[83.063,304.34919926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459845490,[[83.036,0.07641554],[83.031,10.842],[83.025,14.06591721],[82.986,21.696]],[[83.063,14.72706731],[83.071,10.837],[83.089,9.73997345],[83.09,7.73616952],[83.098,471.3108144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459887335,[[83.02,10.843],[83.006,13.75235946],[83.0,3.09438789],[82.975,21.699],[82.974,22.51211714]],[[83.052,13.99514264],[83.06,3.09438789],[83.064,10.838],[83.09,21.669],[83.095,11.15413396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459923456,[[83.048,10.839],[83.04,16.31736212],[83.0,21.692],[82.991,168.737]],[[83.096,13.13958542],[83.1,3.09438789],[83.107,10.832],[83.136,21.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772459986318,[[83.092,10.834],[83.091,12.42757354],[83.08,3.09223872],[83.048,21.679],[83.042,22.51211714]],[[83.137,12.85617785],[83.138,10.828],[83.14,3.09223872],[83.154,8.78784572],[83.159,2.09428495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460018656,[[83.033,12.32013782],[83.02,3.09357736],[82.99,22.51211714],[82.989,21.695],[82.974,168.77]],[[83.073,12.9988469],[83.118,21.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460045475,[[83.044,10.84],[83.029,12.32013782],[83.006,21.69],[83.003,22.47811451],[83.0,7.72939571]],[[83.067,0.07639063],[83.089,12.9988469],[83.091,29.79943326],[83.105,11.12788268],[83.115,14.83717691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460078198,[[82.974,168.771]],[[83.141,22.25576537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460144656,[[82.957,10.851],[82.95,3.09398832],[82.92,2.09748483],[82.904,36.16],[82.903,21.717]],[[83.015,10.844],[83.052,9.533861],[83.061,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460186287,[[82.904,10.44944954],[82.888,16.15147541],[82.87,7.76235919],[82.862,22.34431699],[82.861,21.728]],[[82.958,10.67201351],[82.98,7.76235919],[82.988,2.09867386],[83.0,18.32167686],[83.005,21.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460214200,[[82.88,10.861],[82.876,10.0495658],[82.85,7.76235919],[82.84,62.0],[82.832,21.736]],[[82.921,11.70436106],[82.933,10.855],[82.95,7.76235919],[82.977,21.698],[82.978,11.10211934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460250027,[[82.818,9.08408663],[82.8,7.78034402],[82.774,21.751],[82.768,22.48017631],[82.766,169.197]],[[82.877,11.34393592],[82.9,7.78034402],[82.905,45.05802247],[82.906,463.99888777],[83.281,178.04612302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460279971,[[82.859,11.5701271],[82.85,7.78034402],[82.822,200.72627755],[82.817,169.092],[82.811,21.742]],[[82.949,11.10634598],[82.95,7.78034402],[82.981,21.697],[83.0,168.721],[83.008,168.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460325913,[[83.158,10.825],[83.151,11.00858326],[83.13,7.72690151],[83.104,21.665],[83.093,168.529]],[[83.217,10.9673666],[83.22,7.72690151],[83.259,2.09227032],[83.263,36.16],[83.269,168.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460347234,[[83.13,11.00858326],[83.113,21.663],[83.11,7.72690151],[83.088,168.54],[83.08,168.555]],[[83.189,10.9673666],[83.198,10.82],[83.219,8.88241216],[83.22,7.72690151],[83.231,21.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460412576,[[83.224,0.07629176],[83.214,11.01880161],[83.19,7.70311105],[83.184,21.644],[83.173,22.10819636]],[[83.267,12.00623208],[83.279,8.8837556],[83.28,7.70311105],[83.295,11.0546478],[83.305,14.65815104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460442310,[[83.203,12.02794691],[83.2,3.08181625],[83.175,22.10819636],[83.159,21.65],[83.158,168.398]],[[83.26,3.08181625],[83.271,11.20173381],[83.291,11.0207535],[83.298,8.90611429],[83.302,14.65815104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460474135,[[83.191,11.20221141],[83.19,3.08038817],[83.157,21.651],[83.136,168.443],[83.13,37.29990607]],[[83.24,3.08038817],[83.253,11.14159892],[83.273,21.621],[83.289,36.07],[83.308,462.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460503662,[[83.241,10.93318265],[83.24,3.08112479],[83.219,22.41153038],[83.209,21.637],[83.197,29.88204051]],[[83.29,3.08112479],[83.295,10.85458718],[83.299,293.91718111],[83.321,11.08830521],[83.332,14.78440695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460551596,[[83.27,3.07641557],[83.247,22.41153038],[83.234,21.631],[83.226,29.88204051],[83.218,168.276]],[[83.32,43.25996206],[83.321,317.22866621],[83.347,291.1066414],[83.359,11.08830521],[83.369,14.78440695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460599539,[[83.202,10.819],[83.2,3.07641557],[83.193,202.82113588],[83.184,22.41153038],[83.177,21.646]],[[83.244,40.20575312],[83.255,10.813],[83.26,3.07641557],[83.302,21.614],[83.303,47.15830521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460680514,[[83.208,10.819],[83.2,3.08017354],[83.177,21.646],[83.176,22.31650615],[83.151,29.88204051]],[[83.242,0.07606937],[83.259,30.41903801],[83.26,3.08017354],[83.267,10.811],[83.304,36.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460722350,[[83.211,22.43416586],[83.189,29.91222115],[83.168,37.35255064],[83.133,168.449],[83.121,178.0]],[[83.269,21.16340708],[83.27,3.08017354],[83.31,11.12846637],[83.321,14.78440695],[83.331,22.17661043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460732258,[[83.181,10.822],[83.18,3.0803995],[83.163,22.41739388],[83.14,21.655],[83.137,29.89798343]],[[83.229,21.10113735],[83.23,3.0803995],[83.249,10.813],[83.285,36.06],[83.31,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460792789,[[83.308,10.806],[83.3,3.07247869],[83.271,32.00387656],[83.249,168.215],[83.238,22.41739388]],[[83.349,21.04592886],[83.36,3.07247869],[83.371,10.798],[83.399,2.08877911],[83.403,473.80018305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460835420,[[83.27,10.811],[83.26,3.07526773],[83.224,21.634],[83.209,22.41739388],[83.191,168.331]],[[83.309,21.8261486],[83.31,3.07526773],[83.322,10.804],[83.362,36.06],[83.363,21.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460879377,[[83.239,10.815],[83.22,3.07955515],[83.196,44.05839388],[83.194,32.68339836],[83.153,36.80149364]],[[83.269,5.39377631],[83.279,10.81],[83.28,3.07955515],[83.292,293.59166693],[83.314,11.23236472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460956027,[[83.371,10.798],[83.363,2.68162795],[83.36,3.07812438],[83.343,21.603],[83.31,168.091]],[[83.419,3.70120283],[83.42,3.07812438],[83.426,10.791],[83.449,2.08685015],[83.466,21.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772460995752,[[83.27,3.07068592],[83.243,2.74024776],[83.242,2.74024776],[83.216,319.74262378],[83.203,168.307]],[[83.304,3.69101272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461026278,[[83.251,3.04379138],[83.23,7.69791343],[83.212,21.637],[83.192,168.33],[83.184,36.06]],[[83.299,3.74844746],[83.3,296.8006031],[83.33,7.69791343],[83.345,36.07],[83.352,21.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461078835,[[83.219,13.97523773],[83.19,7.70638169],[83.187,22.2999336],[83.179,21.645],[83.165,29.58475247]],[[83.264,3.85807965],[83.268,10.811],[83.29,7.70638169],[83.292,11.04474099],[83.296,8.92049748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461116748,[[83.275,2.41322216],[83.273,10.81],[83.244,21.628],[83.24,7.69204971],[83.223,22.2999336]],[[83.323,3.87601245],[83.324,10.804],[83.359,8.92557969],[83.36,465.83562176],[83.368,21.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461156382,[[83.23,3.07407983],[83.205,21.639],[83.193,22.2999336]],[[83.283,10.809],[83.29,6.88851172],[83.308,2.09044791],[83.323,11.04474099],[83.325,8.93692061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461231140,[[83.14,3.81241566],[83.101,22.2999336],[83.089,21.671],[83.079,29.68686352],[83.077,168.579]],[[83.199,1.58554541],[83.2,7.71482528],[83.213,8.93963861],[83.214,320.83820292],[83.226,11.07270071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461240642,[[83.106,3.81241566],[83.082,22.2999336],[83.08,7.71482528],[83.064,21.677],[83.06,29.68686352]],[[83.175,1.25097431],[83.19,7.71482528],[83.199,11.07270071],[83.205,36.07],[83.206,8.93963861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461298895,[[83.195,3.43984844],[83.17,7.70064607],[83.166,21.651],[83.165,22.2999336],[83.143,198.13186352]],[[83.242,3.71284399],[83.28,7.70064607],[83.288,11.1026898],[83.292,8.88699992],[83.293,36.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461338519,[[83.181,3.42917612],[83.171,10.825],[83.17,3.08051552],[83.127,21.661],[83.117,22.45857214]],[[83.227,3.89024379],[83.265,8.82020796],[83.268,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461379656,[[83.182,10.823],[83.181,3.40963573],[83.17,3.08159164],[83.141,21.657],[83.136,22.45857214]],[[83.225,3.68733524],[83.23,3.08159164],[83.234,10.816],[83.258,2.09163526],[83.262,8.9167782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461413795,[[83.021,3.15411833],[83.02,3.08947014],[82.99,2.09568488],[82.955,168.826],[82.946,168.844]],[[83.072,3.69345704],[83.08,3.08947014],[83.102,318.0791814],[83.122,57.743],[83.125,168.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461503076,[[83.085,2.84809681],[83.06,7.72008618],[83.054,22.45857214],[83.051,21.681],[83.028,168.679]],[[83.136,3.87097611],[83.137,10.829],[83.169,8.87797813],[83.17,7.72008618],[83.175,11.10249311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461533001,[[83.188,2.84826928],[83.187,10.822],[83.16,7.71422704],[83.149,22.45857214],[83.13,168.471]],[[83.238,3.87323923],[83.246,10.815],[83.268,2.09154726],[83.27,7.71422704],[83.288,11.10249311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461574222,[[83.119,10.831],[83.1,3.48387361],[83.08,7.71422704],[83.079,21.674],[83.058,168.619]],[[83.159,3.79526006],[83.166,10.825],[83.171,328.1256776],[83.18,7.71422704],[83.204,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461616061,[[83.041,10.841],[83.026,3.61629097],[83.01,7.72006903],[83.003,21.693],[82.99,62.0]],[[83.083,3.93695503],[83.091,10.835],[83.11,7.72006903],[83.118,36.08],[83.216,36.96101738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461651584,[[82.84,53.94315542],[82.8,9.85486669],[82.793,21.748],[82.79,62.0],[82.779,169.187]],[[82.908,2.10017471],[82.92,7.75433069],[82.937,36.2],[82.94,21.71],[82.972,168.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461706129,[[83.162,10.826],[83.14,7.75433069],[83.111,168.511],[83.096,21.669],[83.092,168.548]],[[83.227,26.2878806],[83.228,10.817],[83.25,7.75433069],[83.284,168.163],[83.291,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461760880,[[83.231,10.817],[83.199,21.642],[83.19,7.70728551],[83.175,21.93878934],[83.167,168.396]],[[83.266,15.55320675],[83.276,10.811],[83.3,7.70728551],[83.314,36.2],[83.458,73.92203477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461796909,[[83.199,10.821],[83.185,13.86431299],[83.162,21.652],[83.16,7.69633369],[83.153,22.35774038]],[[83.24,13.45879097],[83.241,10.816],[83.269,8.93908539],[83.27,7.69633369],[83.28,11.18450583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461822522,[[83.27,15.49839592],[83.238,14.87711831],[83.228,21.635],[83.225,168.28],[83.222,22.22021058]],[[83.349,14.21069522],[83.35,7.69633369],[83.382,2.0883968],[83.393,36.2],[83.394,167.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461848753,[[83.383,167.96]],[[83.516,15.19023089],[83.54,7.70721476],[83.594,167.539],[83.615,11.1282062],[83.621,198.58665213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461876573,[[83.562,16.25748251],[83.54,20.16859704],[83.525,167.675],[83.517,167.691],[83.502,167.721]],[[83.656,10.762],[83.671,0.00043076],[83.679,5.60604735],[83.68,20.16859704],[83.707,167.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461898397,[[83.764,17.48237859],[83.73,30.02761519],[83.726,167.272],[83.715,167.294],[83.707,167.311]],[[83.876,6.96928267],[83.878,199.9761394],[83.896,166.935],[83.905,166.917],[83.921,166.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461951836,[[83.754,17.9665259],[83.723,167.278],[83.72,19.95697852],[83.715,167.295],[83.714,21.509]],[[83.837,18.13758276],[83.888,201.96458348],[83.893,166.941],[83.902,166.924],[83.91,166.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461974960,[[84.147,10.699],[84.13,19.95697852],[84.109,166.511],[84.1,166.528],[84.091,166.547]],[[84.273,78.49401088],[84.29,166.154],[84.296,166.144],[84.3,19.95697852],[84.314,166.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772461999782,[[83.935,166.855],[83.927,166.872],[83.914,166.898],[83.91,81.95697852],[83.899,500.785]],[[84.032,74.06915646],[84.05,19.95697852],[84.062,10.71],[84.111,166.508],[84.123,166.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462026198,[[84.009,166.71],[84.004,21.435],[84.0,29.72947182],[83.999,177.26082976],[83.988,13.19711104]],[[84.117,54.15439411],[84.127,10.702],[84.14,29.72947182],[84.179,21.391],[84.181,166.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462064124,[[84.263,11.61224284],[84.251,166.231],[84.25,29.72947182],[84.242,166.248],[84.232,166.267]],[[84.368,24.20050693],[84.369,10.671],[84.39,29.72947182],[84.418,165.904],[84.427,165.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462076918,[[84.257,23.33349183],[84.255,31.68766914],[84.252,166.229],[84.25,19.68884705],[84.242,166.248]],[[84.379,24.20050693],[84.39,19.68884705],[84.449,165.842],[84.459,165.823],[84.538,14.30384577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462130572,[[84.197,166.337]],[[84.346,27.695456],[84.38,19.68884705],[84.382,165.974],[84.39,165.958],[84.399,165.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462156087,[[84.452,10.66],[84.431,27.07314908],[84.43,29.53851664],[84.393,165.949],[84.375,10.49224871]],[[84.532,26.17394927],[84.57,29.53851664],[84.578,165.589],[84.581,2.05962252],[84.587,165.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462179716,[[84.217,27.84915415],[84.207,289.26882974],[84.18,62.09110879],[84.17,166.39],[84.167,10.48916337]],[[84.321,27.62122474],[84.35,29.53851664],[84.353,166.031],[84.361,166.016],[84.426,10.8395074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462208242,[[84.126,28.76038974],[84.1,19.7662632],[84.078,166.555],[84.076,21.414],[84.07,166.57]],[[84.215,27.62122474],[84.246,316.17751026],[84.255,237.58],[84.256,166.205],[84.26,19.7662632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462233046,[[83.818,10.74],[83.812,28.76038974],[83.79,19.7662632],[83.769,167.17],[83.767,21.493]],[[83.929,29.3525132],[83.93,19.7662632],[83.941,166.829],[83.949,166.813],[83.958,166.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462259383,[[83.761,27.74594884],[83.74,29.89252653],[83.725,35.76],[83.724,10.52327213],[83.717,405.833]],[[83.86,27.87833415],[83.88,29.89252653],[83.891,21.462],[83.896,166.92],[83.922,166.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462312421,[[83.974,28.24710861],[83.942,166.826],[83.936,35.76],[83.933,166.844],[83.93,10.6393695]],[[84.068,30.49430355],[84.1,29.82643431],[84.119,166.477],[84.124,21.402],[84.127,166.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462336640,[[84.081,30.08476068],[84.08,19.8274298],[84.057,10.6393695],[84.053,166.606],[84.052,35.76]],[[84.205,30.68598584],[84.206,314.70404037],[84.22,19.8274298],[84.225,166.267],[84.233,166.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462349743,[[84.073,30.08476068],[84.042,10.6513449],[84.025,14.23383403],[84.007,21.24637463],[83.999,166.712]],[[84.177,30.68598584],[84.21,19.8274298],[84.215,166.287],[84.22,21.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462385969,[[84.098,27.26854503],[84.074,14.16496135],[84.061,188.00837001],[84.06,29.66419397],[84.051,166.608]],[[84.205,27.8892804],[84.21,29.66419397],[84.242,166.234],[84.256,166.206],[84.261,325.77851207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462411288,[[84.042,28.61838471],[84.024,14.16496135],[84.015,21.43],[84.01,62.0],[83.985,166.74]],[[84.136,29.10971254],[84.16,29.66419397],[84.183,166.349],[84.192,166.332],[84.217,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462434100,[[84.036,26.93590717],[84.013,14.26080949],[84.01,21.431],[84.004,166.701],[84.002,21.41937001]],[[84.113,27.00826524],[84.14,29.66419397],[84.181,166.354],[84.185,21.387],[84.2,10.92323521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462487956,[[84.101,27.1835436],[84.1,7.52947494],[84.081,32.06525908],[84.07,7.52947494],[84.06,10.64550451]],[[84.199,27.98812139],[84.2,7.52947494],[84.228,21.376],[84.235,166.246],[84.244,166.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462520485,[[84.055,10.64550451],[84.05,7.53391421],[84.044,40.19778899],[83.99,34.88234169]],[[84.16,7.53391421],[84.173,187.76],[84.191,166.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462537206,[[84.232,10.687],[84.231,26.07010614],[84.21,7.53391421],[84.201,292.37866792],[84.18,10.54432464]],[[84.315,25.99493332],[84.32,7.53391421],[84.35,7.53391421],[84.365,165.99],[84.374,165.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462563627,[[84.35,7.48374396],[84.346,26.73439295],[84.296,31.68502483],[84.286,166.144],[84.277,166.162]],[[84.449,28.29491921],[84.45,7.48374396],[84.459,165.806],[84.468,165.789],[84.479,165.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462587827,[[84.279,26.82441261],[84.26,19.69084167],[84.246,10.54432464],[84.235,14.00169391],[84.224,186.95927592]],[[84.381,27.13984114],[84.4,19.69084167],[84.405,165.912],[84.415,165.893],[84.423,165.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462612361,[[84.141,28.0842472],[84.14,19.69084167],[84.124,10.58517742],[84.12,166.472],[84.112,166.488]],[[84.24,26.18023707],[84.26,19.69084167],[84.302,166.114],[84.327,166.065],[84.354,498.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462667900,[[84.641,26.7158694],[84.64,29.50883379],[84.612,165.504],[84.599,165.529],[84.591,165.545]],[[84.749,25.7406774],[84.78,29.50883379],[84.79,165.16],[84.802,186.367],[84.807,165.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462678914,[[84.697,26.7158694],[84.67,29.50883379],[84.658,165.415],[84.651,35.63],[84.65,62.0]],[[84.788,25.7406774],[84.81,29.50883379],[84.851,165.039],[84.856,165.031],[84.865,165.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462720146,[[84.603,26.36255658],[84.6,19.51871825],[84.593,165.542],[84.579,165.569],[84.567,179.61826499]],[[84.715,25.72824125],[84.73,19.51871825],[84.77,165.198],[84.781,165.177],[84.791,165.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462747369,[[84.513,10.652],[84.511,26.36255658],[84.49,7.4610224],[84.469,14.02626499],[84.468,21.315]],[[84.599,25.72824125],[84.6,7.4610224],[84.626,165.48],[84.63,21.274],[84.634,165.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462770889,[[84.541,27.2051621],[84.51,29.34146958],[84.495,165.733],[84.487,165.749],[84.478,165.766]],[[84.637,25.21781643],[84.67,194.73446958],[84.678,165.377],[84.687,165.359],[84.695,186.89312544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462799715,[[84.67,10.632],[84.65,26.48194784],[84.624,165.481],[84.62,29.32022929],[84.616,165.497]],[[84.739,10.623],[84.75,27.81032964],[84.79,194.47922929],[84.793,21.234],[84.816,165.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462827627,[[84.901,26.59527268],[84.9,7.4074731],[84.881,26.59527268],[84.858,165.025],[84.849,165.041]],[[84.989,26.63148395],[85.032,164.689],[85.043,164.668],[85.051,164.652],[85.059,164.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462879463,[[84.933,10.599],[84.91,26.1827586],[84.909,284.8918505],[84.886,164.971],[84.88,10.35079362]],[[84.997,10.591],[85.029,26.48575544],[85.03,28.99594955],[85.059,185.804],[85.067,164.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462905289,[[85.037,27.8964273],[85.02,28.99594955],[85.01,164.729],[85.005,35.34],[85.002,164.744]],[[85.161,28.60834001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462931420,[[85.117,10.576],[85.083,29.00099426],[85.08,21.162],[85.078,10.35079362],[85.07,29.01232987]],[[85.178,10.569],[85.199,27.02458828],[85.207,14.55111826],[85.229,166.35293281],[85.23,29.01232987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772462956036,[[85.058,26.97533119],[85.037,21.172],[85.02,184.03534377],[85.019,10.2556139],[85.012,164.725]],[[85.133,0.07448452],[85.156,27.26740897],[85.17,19.32534377],[85.187,164.388],[85.192,21.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463002263,[[85.41,7.3090086],[85.391,27.98184407],[85.374,21.089],[85.358,164.059],[85.333,164.106]],[[85.486,27.01415737],[85.487,10.53],[85.51,7.3090086],[85.54,7.3090086],[85.543,163.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463037391,[[85.665,10.508],[85.65,28.81653249],[85.646,28.53521737],[85.601,163.592],[85.587,163.619]],[[85.744,22.82197381],[85.791,163.232],[85.799,163.216],[85.803,163.209],[85.808,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463063214,[[85.749,28.12569706],[85.686,163.43],[85.658,163.483],[85.589,9.62989082],[85.577,490.916]],[[85.863,26.91568741],[85.878,163.067],[85.887,163.049],[85.889,2.02842121],[85.895,20.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463086629,[[85.732,29.99516021],[85.7,18.99607473],[85.673,10.01043515],[85.668,163.463],[85.659,163.481]],[[85.841,163.136],[85.852,163.116],[85.858,2.02879963],[85.86,18.99607473],[85.862,163.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463111345,[[85.647,10.511],[85.618,28.70350504],[85.592,163.609],[85.59,18.99607473],[85.583,163.627]],[[85.704,30.11372658],[85.706,10.503],[85.73,18.99607473],[85.765,163.281],[85.784,163.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463143990,[[85.359,10.546],[85.345,29.37363127],[85.34,7.31757314],[85.304,164.162],[85.296,164.176]],[[85.439,29.01470158],[85.44,7.31757314],[85.482,184.883],[85.503,163.782],[85.511,163.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463161195,[[85.391,29.37363127],[85.39,7.31757314],[85.354,164.065],[85.346,164.08],[85.345,21.096]],[[85.479,29.01470158],[85.5,7.31757314],[85.519,11.76],[85.53,21.051],[85.536,397.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463219135,[[85.392,31.36901922],[85.37,7.29572488],[85.333,164.105],[85.313,164.144],[85.31,10.03040755]],[[85.465,10.533],[85.48,38.98401544],[85.506,163.776],[85.515,163.759],[85.524,163.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463247051,[[85.388,31.20435037],[85.36,17.4823487],[85.347,164.078],[85.344,13.54838516],[85.338,164.097]],[[85.469,29.84853017],[85.47,7.32105983],[85.52,163.749],[85.537,481.54361985],[85.544,10.72042043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463273676,[[85.502,10.528],[85.487,29.95352159],[85.46,7.32105983],[85.447,21.071],[85.444,10.27017662]],[[85.562,30.10111665],[85.58,7.32105983],[85.59,217.57071709],[85.603,11.72],[85.616,163.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463296504,[[85.441,29.23678745],[85.42,7.32105983],[85.415,10.27017662],[85.404,13.54838516],[85.396,21.083]],[[85.514,29.8727205],[85.53,7.32105983],[85.558,21.044],[85.562,163.668],[85.568,10.72042043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463325726,[[85.492,30.87201355],[85.47,7.30604455],[85.459,10.25559592],[85.453,21.069],[85.448,163.886]],[[85.559,10.522],[85.562,30.51391458],[85.58,7.30604455],[85.6,21.033],[85.628,163.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463351450,[[85.484,29.27283581],[85.47,7.30604455],[85.439,10.17933869],[85.438,163.904],[85.43,163.919]],[[85.558,41.03591458],[85.58,7.30604455],[85.607,163.583],[85.611,21.031],[85.616,163.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463407784,[[85.363,30.57680452],[85.32,49.94195966],[85.309,164.153],[85.3,226.169],[85.284,164.2]],[[85.431,30.05923708],[85.47,28.83995966],[85.481,163.823],[85.49,163.806],[85.499,163.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463437008,[[85.351,24.42897504],[85.34,7.30431624],[85.325,21.101],[85.313,164.144],[85.306,10.01345611]],[[85.433,10.537],[85.434,31.37077313],[85.45,202.64440782],[85.489,163.808],[85.503,163.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463467228,[[85.451,24.5667626],[85.45,7.30431624],[85.412,163.953],[85.404,163.969]],[[85.529,31.96940803],[85.55,7.30431624],[85.566,21.042],[85.602,10.8258839],[85.607,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463503655,[[85.459,21.51995088],[85.458,10.26195764],[85.45,7.30234897],[85.447,13.62334353],[85.436,20.053622]],[[85.569,29.90579327],[85.57,7.30234897],[85.584,21.037],[85.61,7.30234897],[85.615,10.8295632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463524471,[[85.454,20.98168838],[85.45,7.30234897],[85.441,10.26195764],[85.431,21.075],[85.429,13.62334353]],[[85.515,29.90579327],[85.55,7.30234897],[85.574,21.04],[85.604,10.8295632],[85.616,14.34929587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463559804,[[85.437,18.37125324],[85.436,10.26195764],[85.43,7.28960557],[85.422,13.62334353],[85.408,20.053622]],[[85.512,26.76918715],[85.53,7.28960557],[85.546,21.047],[85.56,10.8295632],[85.573,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463619131,[[85.651,26.88026668],[85.65,7.26774023],[85.632,10.10530158],[85.62,163.556],[85.618,13.41614711]],[[85.75,26.8152731],[85.76,7.26774023],[85.792,163.23],[85.823,10.73511264],[85.837,14.34929587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463642850,[[85.566,26.88026668],[85.56,7.26774023],[85.547,163.696],[85.539,10.524],[85.516,10.12380414]],[[85.659,26.8152731],[85.68,7.26774023],[85.716,163.375],[85.718,10.502],[85.734,233.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463659753,[[85.506,21.9179581],[85.485,163.814],[85.44,28.64617998],[85.429,10.12380414],[85.409,13.4574623]],[[85.634,25.80052099],[85.662,10.509],[85.663,163.476],[85.68,28.64617998],[85.707,233.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463691277,[[85.668,17.742179],[85.66,19.13516931],[85.637,10.15962644],[85.621,13.53122058],[85.605,20.31925288]],[[85.778,25.89670669],[85.798,10.42769822],[85.822,10.489],[85.84,19.13516931],[85.845,163.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463716097,[[86.036,21.03550256],[86.03,19.13516931],[86.009,10.466],[86.004,162.825],[85.889,163.044]],[[86.16,23.97534878],[86.177,162.501],[86.189,10.445],[86.2,19.13516931],[86.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463741211,[[86.236,21.91736786],[86.205,10.443],[86.2,28.3249192],[86.183,162.488],[86.11,9.61217223]],[[86.356,24.43119678],[86.36,28.3249192],[86.362,162.153],[86.465,161.96],[86.496,10.11894242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463767140,[[86.044,25.52963323],[86.01,28.3249192],[86.006,9.79633648],[85.999,162.835],[85.991,13.07919372]],[[86.149,24.43119678],[86.15,28.3249192],[86.183,162.488],[86.234,10.64537056],[86.236,232.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463801573,[[85.801,21.29563636],[85.78,18.9964644],[85.732,163.341],[85.725,10.501],[85.681,34.85]],[[85.893,23.15812092],[85.911,163.003],[85.923,10.477],[85.93,18.9964644],[86.006,162.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463848611,[[85.963,17.69790332],[85.96,18.90600425],[85.943,162.942],[85.928,30.86940149],[85.92,282.9193547]],[[86.103,21.55753274],[86.11,18.90600425],[86.125,162.599],[86.127,10.452],[86.154,232.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463874622,[[85.951,15.68562611],[85.94,28.3922463],[85.938,162.95],[85.91,75.2571137],[85.905,9.94595629]],[[86.064,19.26412703],[86.086,10.457],[86.11,28.3922463],[86.118,162.612],[86.149,232.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463899233,[[86.09,62.0],[86.007,162.82]],[[86.239,17.10572032],[86.24,7.20087018],[86.357,162.161],[86.388,172.75634754],[86.419,14.18484921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463923246,[[86.396,16.14936287],[86.36,18.75417619],[86.353,162.168],[86.315,231.48],[86.28,18.75417619]],[[86.517,15.66138228],[86.518,12.79260063],[86.52,18.75417619],[86.534,161.83],[86.625,161.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772463981094,[[86.401,14.60667654],[86.4,7.13040856],[86.365,162.145],[86.364,10.423],[86.339,34.85]],[[86.482,15.52214102],[86.52,7.13040856],[86.539,294.0],[86.545,161.809],[86.604,10.60107603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464007109,[[86.291,14.60667654],[86.29,7.13040856],[86.27,10.435],[86.251,162.36],[86.25,9.72541999]],[[86.399,15.52214102],[86.4,7.13040856],[86.418,10.417],[86.437,162.012],[86.45,7.13040856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464034135,[[86.721,14.10722771],[86.68,20.1209472],[86.658,10.388],[86.657,280.12364799],[86.654,161.604]],[[86.827,14.19221473],[86.83,20.1209472],[86.843,161.255],[86.859,10.364],[86.887,2.00517427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464057657,[[86.601,14.58663806],[86.6,20.1209472],[86.59,10.396],[86.58,62.0],[86.569,161.763]],[[86.729,13.33971043],[86.73,20.1209472],[86.756,161.417],[86.787,2.00763826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464081273,[[86.676,13.91475907],[86.672,30.88096122],[86.66,18.63952511],[86.658,9.72351065],[86.655,161.602]],[[86.818,13.09193135],[86.819,9.2335201],[86.82,18.63952511],[86.84,161.259],[86.872,230.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464120701,[[86.881,13.20651082],[86.85,40.49425283],[86.824,161.288],[86.764,12.79020525],[86.744,19.18530787]],[[86.98,43.34416691],[87.009,160.947],[87.104,160.771],[87.107,14.09574355],[87.122,160.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464130020,[[86.877,9.24782784],[86.86,30.12925283],[86.847,284.74919959],[86.824,161.288],[86.818,161.298]],[[87.051,12.54079224],[87.052,2.00153566],[87.132,11.51],[87.136,10.48967428],[87.156,14.09574355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464186654,[[86.921,9.2479168],[86.92,7.05037773],[86.895,161.156],[86.87,7.05037773],[86.848,34.61]],[[87.009,13.4937986],[87.04,7.05037773],[87.072,10.339],[87.075,160.825],[87.08,7.05037773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464213675,[[87.0,9.78001179],[86.999,10.347],[86.99,20.04794802],[86.979,170.49545045],[86.954,19.25049348]],[[87.104,12.90657349],[87.139,9.12649866],[87.14,20.04794802],[87.144,10.33],[87.158,160.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464238987,[[87.149,9.21873914],[87.14,30.03177256],[87.137,160.709],[87.083,229.54],[87.081,9.51862516]],[[87.252,12.73433338],[87.28,30.03177256],[87.301,10.312],[87.32,160.374],[87.385,10.64287498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464263011,[[87.141,8.88654315],[87.14,7.01717039],[87.095,160.785],[87.087,30.76463604],[87.082,9.51358162]],[[87.249,13.60223339],[87.25,7.01717039],[87.268,311.38714585],[87.277,160.452],[87.326,10.48443707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464282720,[[87.518,5.82033603],[87.5,19.79938397],[87.495,160.051],[87.489,10.289],[87.46,31.03805401]],[[87.609,12.54281215],[87.61,12.56168345],[87.663,1.98758332],[87.67,19.79938397],[87.682,159.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464314550,[[87.511,0.47400004],[87.51,19.78107942]],[[87.609,13.63338621],[87.61,12.56168345],[87.665,159.742],[87.68,143.78107942],[87.687,10.25871265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464370710,[[87.661,13.81381713],[87.66,29.56453755],[87.646,159.776],[87.568,9.21837332]],[[87.774,13.25444479],[87.881,15.62265292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464394426,[[87.826,13.81381713],[87.811,159.476],[87.81,29.56453755],[87.795,10.253],[87.72,433.71058188]],[[87.939,13.25444479],[87.97,29.56453755],[87.977,10.232],[87.995,159.143],[88.107,635.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464420948,[[87.591,12.87560542],[87.564,10.28],[87.56,19.68867408],[87.553,159.944],[87.525,30.27787977]],[[87.709,13.43553718],[87.72,19.68867408],[87.725,10.262],[87.731,159.621],[87.792,306.92093185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464461278,[[87.78,13.68380016],[87.76,159.568],[87.71,62.0],[87.694,34.27],[87.684,9.20567836]],[[87.911,13.85301784],[87.92,19.68867408],[87.944,159.236],[87.97,124.0],[88.067,159.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464474880,[[87.825,13.68380016],[87.822,277.54993589],[87.79,227.72]],[[87.933,13.85301784],[87.934,10.237],[87.95,29.51905849],[87.962,159.203],[88.009,1.97955597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464500021,[[87.761,13.05163996],[87.76,29.49711716],[87.744,10.259],[87.728,159.626],[87.722,9.17849888]],[[87.869,13.01579637],[87.892,10.242],[87.9,29.49711716],[87.909,159.299],[87.937,10.49161137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464550048,[[87.687,13.77598114],[87.67,6.88090434],[87.638,10.272],[87.622,159.82],[87.601,9.25175715]],[[87.789,13.52929519],[87.79,6.88090434],[87.807,159.484],[87.85,6.88090434],[87.911,159.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464572865,[[87.64,34.27]],[[87.897,13.52929519],[87.9,19.77212915],[87.947,159.231],[87.963,228.18],[88.033,159.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464598276,[[87.851,12.62178919],[87.83,29.47065546],[87.816,10.251],[87.801,159.492],[87.791,30.56053995]],[[87.956,13.35764424],[87.981,169.4],[87.99,29.47065546],[88.027,227.62],[88.093,158.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464622294,[[87.941,12.79489],[87.94,29.47065546],[87.921,9.13886021],[87.913,159.291],[87.91,12.19694236]],[[88.056,13.00038812],[88.065,227.42],[88.08,29.47065546],[88.101,158.952],[88.122,10.14616739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464645724,[[88.061,12.91011273],[88.01,29.47065546],[87.999,10.229],[87.993,463.46926643],[87.967,9.33352616]],[[88.189,13.34136046],[88.19,29.47065546],[88.196,158.764],[88.216,10.204],[88.219,227.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464669049,[[88.036,12.91011273],[88.01,62.0],[88.0,19.5221246],[87.989,10.23]],[[88.141,13.34136046],[88.17,29.7311246],[88.18,158.794],[88.23,124.0],[88.29,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464721478,[[87.653,12.62519343],[87.63,29.52579307],[87.628,10.272],[87.621,159.805],[87.56,30.50667745]],[[87.779,12.96799677],[87.78,29.52579307],[87.802,169.729],[87.837,227.78],[87.871,216.86632824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464734095,[[87.682,12.47414807],[87.67,29.52579307],[87.667,159.721],[87.655,10.269],[87.602,9.42202206]],[[87.789,12.62357936],[87.8,29.52579307],[87.837,10.247],[87.843,159.402],[87.928,10.25305322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464771008,[[87.368,12.28840465],[87.34,10.306],[87.33,19.85946665],[87.327,1.99113715],[87.317,160.361]],[[87.489,160.047],[87.49,19.85946665],[87.594,159.855],[87.602,159.842],[87.621,159.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464797138,[[87.499,11.58512558],[87.498,228.54],[87.483,30.68374467],[87.48,19.75038705],[87.398,12.68588214]],[[87.629,12.15591551],[87.63,19.75038705],[87.713,10.26289176],[87.729,13.68012019],[87.745,20.61670719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464821352,[[87.662,159.714],[87.66,19.75038705],[87.572,34.09],[87.57,283.883],[87.568,12.68512314]],[[87.795,11.41110781],[87.82,19.75038705],[87.847,228.26],[87.896,10.35559229],[87.908,13.80745639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464847975,[[87.934,11.56683229],[87.93,29.53709284],[87.92,62.0],[87.903,159.277],[87.867,34.09]],[[88.06,11.68774442],[88.08,29.53709284],[88.082,158.955],[88.15,227.66],[88.181,158.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464877196,[[87.993,10.22069232],[87.984,10.229],[87.98,6.87236649],[87.948,159.194],[87.92,6.87236649]],[[88.089,10.32435448],[88.09,6.87236649],[88.127,10.213],[88.13,6.87236649],[88.137,158.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464924642,[[87.757,20.86517627],[87.75,19.61335586],[87.736,159.58],[87.719,30.93056823],[87.696,34.09]],[[87.91,19.61335586],[87.919,159.248],[88.004,227.84],[88.005,10.29813513],[88.017,13.79250083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464948561,[[87.861,20.86961825],[87.85,62.0],[87.831,10.247],[87.83,19.59279249],[87.819,275.52107929]],[[87.978,10.23],[87.988,159.124],[88.01,19.59279249],[88.036,304.37387672],[88.052,20.73556455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464974176,[[87.66,91.48841424],[87.629,9.51621953]],[[87.82,29.48841424],[87.846,159.382],[87.879,307.27122928],[87.88,124.0],[87.889,10.35281739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772464997983,[[87.781,12.51665275],[87.78,29.48841424],[87.775,159.508],[87.744,227.82],[87.708,9.51621953]],[[87.936,10.235],[87.958,159.178],[87.979,190.02185701],[88.022,10.37149988],[88.038,13.83048494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465023406,[[87.754,12.56788979],[87.74,19.64292808],[87.739,30.78483761],[87.729,10.259],[87.714,159.62]],[[87.898,169.526],[87.9,19.64292808],[87.93,124.0],[87.938,238.01999643],[87.951,13.92393829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465061337,[[87.577,10.277],[87.574,12.55673603],[87.566,159.89],[87.56,81.6479984],[87.522,227.74]],[[87.71,19.6479984],[87.742,159.57],[87.745,10.257],[87.817,10.45301307],[87.833,192.8756858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465100267,[[87.77,11.5513192],[87.738,159.575],[87.735,10.258],[87.73,29.67043761],[87.659,227.86]],[[87.89,29.67043761],[87.93,159.228],[87.97,227.86],[88.01,29.67043761],[88.02,1.9795447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465127492,[[87.871,11.71178494],[87.834,10.247],[87.83,29.67043761],[87.827,159.414],[87.791,227.42]],[[87.987,10.229],[87.99,29.67043761],[88.012,159.08],[88.061,12.02771566],[88.065,227.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465153913,[[87.781,12.23015882],[87.761,10.255],[87.75,19.65566684],[87.746,159.561],[87.732,9.53498056]],[[87.919,10.237],[87.92,19.65566684],[87.933,159.223],[87.947,190.67137086],[88.0,13.93236715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465179130,[[87.801,12.19104267],[87.771,9.53498056],[87.77,19.64196516],[87.758,22.57891974],[87.745,18.48437962]],[[87.91,19.64196516],[87.924,10.236],[87.937,159.216],[87.967,10.43181749],[87.98,13.93236715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465208650,[[87.721,9.9400673],[87.72,6.92175302],[87.666,9.59637895],[87.651,12.79517193],[87.644,34.13]],[[87.826,8.05184596],[87.84,6.92175302],[87.866,159.345],[87.909,10.52786607],[87.92,6.92175302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465262385,[[87.821,9.03640805],[87.82,6.9199595],[87.782,10.253],[87.78,6.9199595],[87.779,159.501]],[[87.897,9.29718909],[87.93,6.9199595],[87.939,10.235],[87.959,159.176],[87.982,10.48495812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465289509,[[87.751,9.05353903],[87.71,19.67255924],[87.689,9.6343861],[87.678,159.684],[87.675,12.89040227]],[[87.85,8.67872425],[87.865,10.243],[87.869,159.34],[87.87,19.67255924],[87.921,10.48647336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465313734,[[87.571,8.71581583],[87.57,112.73427327],[87.565,227.8],[87.545,10.281],[87.536,159.943]],[[87.699,8.96174625],[87.7,19.67255924],[87.706,10.262],[87.721,159.608],[87.792,10.46324095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465338049,[[87.579,8.61294383],[87.57,31.06171403],[87.553,10.28],[87.55,62.0],[87.543,12.82448397]],[[87.691,8.21987083],[87.7,29.59210637],[87.711,10.261],[87.721,159.608],[87.739,10.47559393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465384377,[[87.551,8.5870899],[87.55,6.954256],[87.537,159.943],[87.5,6.954256],[87.497,9.79210632]],[[87.649,8.91229634],[87.67,6.954256],[87.7,10.262],[87.71,6.954256],[87.714,387.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465392098,[[87.553,8.5870899],[87.55,6.954256],[87.536,10.282],[87.524,159.966],[87.5,6.954256]],[[87.639,8.31298726],[87.64,6.954256],[87.704,10.262],[87.712,10.59605627],[87.716,159.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465451826,[[87.745,7.87902614],[87.72,6.91575927],[87.717,10.26],[87.698,31.02677347],[87.689,159.666]],[[87.819,7.98357367],[87.82,6.91575927],[87.853,10.245],[87.871,159.337],[87.903,10.47191069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465476849,[[87.656,7.60899757],[87.64,6.91575927],[87.632,441.10272431],[87.63,62.0],[87.619,9.70898787]],[[87.749,7.4347017],[87.75,6.91575927],[87.804,20.501],[87.807,10.47191069],[87.821,13.77812244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465502475,[[87.632,10.27],[87.604,7.29495561],[87.59,6.9313032],[87.583,20.553],[87.58,62.0]],[[87.699,7.17434362],[87.7,6.9313032],[87.74,20.516],[87.751,10.54706411],[87.758,159.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465534391,[[87.541,6.26112031],[87.54,6.9313032],[87.532,159.951],[87.527,9.8044727],[87.521,281.55695907]],[[87.644,6.67274934],[87.65,6.9313032],[87.688,20.528],[87.705,159.637],[87.734,10.48591532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465554498,[[87.261,5.43669355],[87.26,6.9313032],[87.254,1.99329839],[87.239,160.488],[87.225,20.637]],[[87.346,6.57325225],[87.37,6.9313032],[87.412,160.172],[87.427,20.59],[87.43,6.9313032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465579031,[[87.282,10.312],[87.251,6.08547938],[87.25,6.99865185],[87.231,160.503],[87.22,6.99865185]],[[87.345,6.3199205],[87.36,6.99865185],[87.403,20.595],[87.409,160.177],[87.43,18.41865185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465634767,[[87.354,5.77456809],[87.34,6.98453634],[87.331,170.27483986],[87.326,20.613],[87.319,13.2740238]],[[87.439,5.74093015],[87.46,6.98453634],[87.5,6.98453634],[87.514,159.987],[87.524,10.53616624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465659296,[[87.361,5.87751643],[87.36,6.98453634],[87.357,10.02312175],[87.346,13.36758806],[87.344,160.295]],[[87.469,5.56587878],[87.47,6.98453634],[87.498,10.57021832],[87.51,14.09362442],[87.512,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465676904,[[87.551,5.87751643],[87.55,6.98453634],[87.543,159.931],[87.52,20.568],[87.5,6.98453634]],[[87.649,5.56587878],[87.65,6.98453634],[87.689,1.98681735],[87.717,20.522],[87.719,159.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465709631,[[87.703,5.35065416],[87.647,20.538]],[[87.789,5.63492646],[87.79,6.92594208],[87.821,20.497],[87.883,159.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465733353,[[87.743,10.257],[87.731,5.5866373],[87.696,20.526],[87.69,6.92594208],[87.682,159.678]],[[87.798,5.68484702],[87.799,10.251],[87.82,6.92594208],[87.834,9.0553691],[87.835,20.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465759582,[[87.833,5.30222137],[87.8,6.9230715],[87.792,9.94087021],[87.788,159.485],[87.783,20.506]],[[87.909,5.49400128],[87.91,6.9230715],[87.935,20.471],[87.955,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465812403,[[87.945,5.36804511],[87.92,62.0],[87.918,159.248],[87.9,29.38416814],[87.887,13.2190766]],[[88.033,4.99504849],[88.034,300.36748653],[88.061,12.02771566],[88.07,29.38416814],[88.107,158.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465835422,[[87.963,3.33364843],[87.934,467.2291249],[87.93,29.38416814],[87.921,159.244],[87.908,9.79635805]],[[88.083,5.04554065],[88.097,158.927],[88.11,29.38416814],[88.117,20.428],[88.148,158.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465862033,[[88.155,5.00402319],[88.122,158.88],[88.12,29.38416814],[88.101,20.432],[88.066,43.85635805]],[[88.222,5.23044049],[88.244,10.199],[88.28,294.0],[88.29,29.38416814],[88.293,158.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465882553,[[88.061,5.19066498],[88.037,159.034],[88.03,19.48497662],[88.025,20.449],[88.006,9.80104709]],[[88.146,5.22765188],[88.205,20.408],[88.21,19.48497662],[88.22,158.706],[88.222,10.42300423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465907662,[[88.318,5.14038109],[88.27,81.48497662],[88.251,20.397]],[[88.435,4.97407077],[88.45,19.48497662],[88.459,158.278],[88.506,178.533],[88.523,158.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465931071,[[88.373,10.184],[88.363,2.93830916],[88.35,59.96959984],[88.34,62.0],[88.321,20.381]],[[88.451,5.33357418],[88.503,158.198],[88.51,29.08248353],[88.52,294.0],[88.524,20.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772465987121,[[88.424,5.66333173],[88.416,158.353],[88.41,19.37501922],[88.398,9.67454707],[88.387,12.93565279]],[[88.569,5.2554621],[88.575,20.95825316],[88.59,39.69401922],[88.593,168.4456373],[88.616,20.82338942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466004130,[[88.491,5.48352001],[88.49,6.81371692],[88.457,9.74279805],[88.446,20.352],[88.445,12.91804434]],[[88.6,6.81371692],[88.607,8.92884598],[88.608,166.92497684],[88.617,157.995],[88.632,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466036252,[[88.423,10.178],[88.41,6.81371692],[88.372,158.43],[88.37,62.0],[88.348,226.3]],[[88.519,6.71873613],[88.53,6.81371692],[88.61,158.008],[88.623,10.34409488],[88.643,13.79212651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466062677,[[88.26,29.20634613],[88.247,158.655],[88.23,20.402],[88.202,9.71737685],[88.19,12.91360715]],[[88.408,7.05942995],[88.42,29.20634613],[88.435,158.32],[88.441,20.354],[88.483,10.39298996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466088891,[[88.571,30.23849092],[88.56,29.20634613],[88.541,158.128],[88.529,20.333],[88.489,158.222]],[[88.69,7.20782268],[88.73,29.20634613],[88.744,157.768],[88.766,20.279],[88.824,630.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466118322,[[88.524,158.158],[88.52,19.35700391],[88.486,9.71737685],[88.474,12.87833654],[88.47,158.255]],[[88.659,7.12116908],[88.66,19.35700391],[88.673,10.39298996],[88.685,13.85864031],[88.693,12.24101959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466152743,[[88.683,10.149],[88.63,164.08007697],[88.625,20.311],[88.62,19.31947394],[88.586,9.69595711]],[[88.693,1.959e-05],[88.742,6.49778364],[88.755,10.141],[88.758,21.336097],[88.77,19.31947394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466201294,[[88.713,10.145],[88.681,6.35499994],[88.68,6.77783893],[88.662,20.303],[88.658,157.92]],[[88.786,6.82627001],[88.79,6.77783893],[88.8,225.6],[88.829,10.42127088],[88.83,157.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466227309,[[88.65,6.35499994],[88.63,6.77783893],[88.604,9.63033819],[88.603,178.333],[88.593,12.84814934]],[[88.735,6.82627001],[88.75,6.77783893],[88.78,157.705],[88.795,10.41294267],[88.798,225.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466253730,[[88.59,6.77593603],[88.589,6.63671864],[88.562,9.70049754],[88.56,20.326],[88.559,158.097]],[[88.689,6.4244351],[88.702,8.93721356],[88.71,6.77593603],[88.726,20.288],[88.733,10.47256766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466280149,[[88.641,6.22178065],[88.64,6.77593603],[88.599,158.024],[88.578,9.56883617],[88.57,62.0]],[[88.721,10.144],[88.722,6.15401117],[88.76,6.77593603],[88.767,532.06482903],[88.778,157.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466307470,[[88.821,6.09312354],[88.82,6.78041326],[88.798,157.671],[88.772,20.277],[88.761,9.56883617]],[[88.902,12.24101959],[88.928,6.5334506],[88.94,6.78041326],[88.97,6.78041326],[88.982,157.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466369422,[[88.514,10.168],[88.465,158.264],[88.462,51.16290632],[88.45,62.0],[88.447,9.50963715]],[[88.595,10.159],[88.608,7.12945127],[88.61,6.77737327],[88.649,157.938],[88.671,20.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466397551,[[88.53,6.77737327],[88.523,20.335],[88.499,158.203],[88.486,9.65264601],[88.479,446.10075537]],[[88.639,7.84121505],[88.65,6.77737327],[88.69,6.77737327],[88.697,20.295],[88.699,456.28464484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466423274,[[88.55,6.78273847],[88.515,9.72934825],[88.511,158.182],[88.499,13.0211371],[88.493,20.341]],[[88.649,7.23563862],[88.65,6.78273847],[88.69,6.78273847],[88.694,157.857],[88.72,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466447091,[[88.62,28.90611444],[88.609,158.008],[88.607,9.72934825],[88.597,20.318],[88.593,13.10989406]],[[88.734,7.00584498],[88.77,28.90611444],[88.79,20.274],[88.792,1.96231011],[88.797,157.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466474510,[[88.77,10.139],[88.74,5.79429403],[88.732,157.788],[88.73,19.23527801],[88.669,20.301]],[[88.847,6.50097531],[88.864,10.128],[88.89,19.23527801],[88.919,157.458],[88.956,157.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466509650,[[88.566,6.5701087],[88.55,19.23527801],[88.524,158.159],[88.52,62.0],[88.502,20.339]],[[88.667,6.36896731],[88.671,225.56],[88.69,19.23527801],[88.714,178.58228002],[88.798,630.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466558977,[[88.5,62.0],[88.49,28.97029785],[88.475,158.246],[88.457,225.42],[88.456,9.52581375]],[[88.611,9.05579709],[88.66,28.97029785],[88.673,225.68],[88.703,20.80353331],[88.704,188.15303613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466586590,[[88.479,10.172],[88.46,6.80528007],[88.439,9.71720139],[88.435,5.48296211],[88.428,12.94011898]],[[88.559,9.05408066],[88.58,6.80528007],[88.62,6.80528007],[88.628,10.35427031],[88.639,13.80512046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466613116,[[88.55,6.80558228],[88.548,39.78074966],[88.536,12.94011898],[88.525,19.8932802],[88.513,158.179]],[[88.659,9.33865159],[88.695,20.295],[88.697,10.47566534],[88.709,14.00783014],[88.71,157.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466639847,[[88.669,10.15],[88.65,6.80558228],[88.62,6.80558228],[88.617,157.994],[88.615,9.95513131]],[[88.745,9.25532185],[88.78,6.80558228],[88.805,20.27],[88.809,295.81572688],[88.857,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466661555,[[88.703,10.146],[88.68,6.77492541],[88.656,20.304],[88.644,9.95513131],[88.643,157.947]],[[88.769,9.71720867],[88.809,295.81572688],[88.81,6.77492541],[88.887,10.45145779],[88.9,20.78275555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466697380,[[88.76,6.77492541],[88.741,9.82494592],[88.729,13.12273795],[88.718,19.69517548],[88.695,26.17735474]],[[88.865,9.1200351],[88.88,6.77492541],[88.9,6.77492541],[88.905,20.247],[88.906,157.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466756933,[[88.494,1.9655409],[88.49,6.79582783],[88.485,30.8140873],[88.479,10.00197205],[88.468,13.29824138]],[[88.59,8.87213914],[88.61,6.79582783],[88.636,20.309],[88.651,157.934],[88.672,25.18495847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466786846,[[88.541,6.06268654],[88.52,6.78425694],[88.488,20.342],[88.48,165.02225694],[88.415,158.354]],[[88.619,7.71905456],[88.63,6.78425694],[88.663,157.912],[88.677,20.299],[88.723,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466817271,[[88.201,7.44764429],[88.2,29.20721258],[88.18,62.0],[88.17,278.19843956],[88.167,158.8]],[[88.306,7.47217878],[88.319,10.191],[88.33,29.20721258],[88.362,158.451],[88.371,444.16357928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466857702,[[87.859,6.99177168],[87.85,298.0],[87.848,277.26451696],[87.82,19.599429],[87.81,458.12373271]],[[87.97,19.599429],[88.048,159.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466872622,[[87.929,7.1215027],[87.91,6.90016464],[87.9,62.0],[87.882,159.314],[87.819,159.429]],[[88.02,6.90016464],[88.025,7.06924269],[88.06,6.90016464],[88.062,158.99],[88.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466899833,[[87.947,7.03029456],[87.91,166.16416464],[87.889,298.0],[87.874,449.0],[87.857,159.36]],[[88.039,6.66555963],[88.04,6.90016464],[88.06,6.90016464],[88.097,158.928],[88.14,10.30705477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466961685,[[88.301,6.78263913],[88.3,6.84533822],[88.268,158.617],[88.264,20.394],[88.235,33.89]],[[88.379,190.89606582],[88.387,10.183],[88.401,6.67378488],[88.439,20.354],[88.449,158.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772466987706,[[88.311,6.69734234],[88.31,6.81974441],[88.284,11.57287843],[88.27,272.33348752],[88.268,158.617]],[[88.405,7.09567625],[88.42,6.81974441],[88.454,158.286],[88.48,6.81974441],[88.504,158.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467014630,[[88.221,77.97255287],[88.21,10.203],[88.2,6.81974441],[88.15,158.83],[88.145,20.422]],[[88.32,6.81974441],[88.337,158.496],[88.346,178.854],[88.356,158.461],[88.365,158.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467041051,[[88.255,53.7525559],[88.254,10.198],[88.23,29.13042274],[88.203,30.09965103],[88.193,20.411]],[[88.34,10.188],[88.369,8.36903985],[88.37,29.13042274],[88.379,10.47286753],[88.384,20.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467068061,[[88.261,36.34857153],[88.2,29.13042274],[88.179,158.778],[88.172,20.416],[88.159,158.814]],[[88.359,8.24921889],[88.36,29.13042274],[88.37,158.435],[88.379,158.42],[88.386,10.42697228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467096273,[[88.289,15.64833507],[88.264,10.197],[88.259,280.99249139],[88.249,10.26798082],[88.238,13.71255424]],[[88.339,10.188],[88.39,19.44144422],[88.401,158.38],[88.41,158.364],[88.412,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467157026,[[88.651,4.43183894],[88.63,6.79440687],[88.61,62.0],[88.586,20.32],[88.56,158.095]],[[88.718,14.51306431],[88.74,6.79440687],[88.764,20.28],[88.766,157.729],[88.773,1.96243184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467169630,[[88.613,5.11027158],[88.6,6.79440687],[88.557,20.327],[88.55,6.79440687],[88.537,158.135]],[[88.689,14.61081287],[88.729,20.287],[88.741,225.64],[88.774,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467222060,[[88.858,16.43488297],[88.807,157.655],[88.798,157.671],[88.787,157.69],[88.778,157.707]],[[88.963,16.43543672],[88.998,178.39343934],[89.007,20.224],[89.009,157.3],[89.019,157.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467247974,[[88.846,17.31533414],[88.828,10.18545926],[88.815,13.54164152],[88.783,157.698],[88.776,20.276]],[[88.939,17.42854726],[88.94,6.75265877],[88.988,157.335],[88.997,157.32],[89.004,20.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467272289,[[88.617,17.31533414],[88.61,6.78345371],[88.571,47.96823227],[88.57,62.0],[88.537,101.41006521]],[[88.702,17.42854726],[88.73,6.78345371],[88.777,225.34],[88.798,10.44141478],[88.809,13.91948983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467296306,[[88.862,10.128],[88.86,18.13046708],[88.85,6.78345371],[88.83,62.0],[88.807,157.655]],[[88.946,10.119],[88.948,18.12675041],[88.96,6.78345371],[88.988,225.16],[89.007,476.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467352047,[[88.73,19.21830939],[88.714,277.6858014],[88.693,157.857],[88.69,157.863],[88.682,13.23067579]],[[88.885,41.76975326],[88.893,157.505],[88.901,157.491],[88.91,176.69330939],[89.145,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467373566,[[88.631,9.19575688],[88.63,19.21830939],[88.609,13.28777709],[88.598,158.026],[88.597,19.86934986]],[[88.736,35.79680293],[88.78,19.21830939],[88.814,157.645],[88.828,157.619],[89.004,33.53933122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467400884,[[88.819,8.81414522],[88.8,28.85857467],[88.771,157.718],[88.762,157.734],[88.744,157.767]],[[88.901,37.94081869],[88.949,157.405],[88.958,157.389],[88.968,157.372],[88.977,157.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467427296,[[88.88,28.85857467],[88.843,157.591],[88.84,26.62813435]],[[89.039,157.245],[89.04,20.217],[89.051,157.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467452410,[[88.718,157.813],[88.707,157.832]],[[88.842,37.00412669],[88.9,28.85857467],[88.904,157.484],[88.907,20.247],[88.929,157.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467478738,[[88.828,503.92529312],[88.808,13.24869955],[88.807,157.654],[88.799,157.67],[88.792,19.87304932]],[[88.923,25.7472299],[88.96,19.21333949],[88.984,157.342],[89.005,157.307],[89.012,157.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467520769,[[88.772,8.50962022],[88.76,6.76869992],[88.759,28.61581797],[88.74,20.12609442],[88.721,20.289]],[[88.843,28.24065999],[88.88,6.76869992],[88.888,157.513],[88.894,20.25],[88.898,157.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467563320,[[88.82,6.76869992],[88.769,157.706],[88.761,157.721],[88.76,6.76869992]],[[88.93,6.76869992],[88.953,20.234],[88.955,157.378],[88.964,157.362],[88.975,157.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467588426,[[89.038,9.97957621],[89.023,13.27162232],[89.01,19.11067048],[89.008,19.93805623],[89.004,20.223]],[[89.136,20.61168625],[89.16,19.11067048],[89.172,156.996],[89.18,156.981],[89.191,20.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467613460,[[89.22,19.11067048],[89.194,20.179],[89.187,156.968],[89.178,156.984],[89.169,157.0]],[[89.33,21.72111913],[89.378,156.63340264],[89.387,156.617],[89.414,224.06],[89.471,331.44375442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467641169,[[89.331,156.714],[89.33,28.47784258],[89.328,13.20391343],[89.326,156.724],[89.321,20.151]],[[89.47,17.63764642],[89.48,28.47784258],[89.517,156.39],[89.519,20.107],[89.535,156.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467667412,[[89.407,8.25792276],[89.402,53.11082356],[89.39,3.04863211],[89.38,20.8164394],[89.368,19.78362338]],[[89.5,7.61252597],[89.514,20.108],[89.535,156.359],[89.559,156.318],[89.593,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467691127,[[89.48,18.13239292],[89.478,13.20391343],[89.463,19.91900907],[89.44,7.61252597],[89.432,26.55733824]],[[89.558,10.049],[89.568,9.813163],[89.59,7.61252597],[89.605,20.087],[89.614,156.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467747381,[[89.585,156.27]],[[89.706,39.25698439],[89.771,155.947],[89.794,155.909],[89.88,20.43457668],[89.903,27.37167502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467772890,[[89.85,7.55860513],[89.844,52.70571948],[89.816,20.04],[89.811,155.878],[89.784,155.924]],[[89.939,40.16034926],[89.96,7.55860513],[89.978,328.37623944],[90.022,155.512],[90.193,20.15587324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467800511,[[89.904,9.48635029],[89.89,7.55860513],[89.889,12.58630719],[89.876,155.765],[89.874,18.96683028]],[[89.955,0.00095446],[89.994,322.6824317],[90.01,7.55860513],[90.055,155.457],[90.066,155.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467845354,[[89.79,20.63977698],[89.773,19.6948848],[89.761,20.052],[89.756,155.973],[89.738,26.2747277]],[[89.885,14.53880643],[89.91,7.54327562],[89.922,20.016],[89.93,155.673],[89.942,155.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467851447,[[89.82,7.54327562],[89.812,13.09650136],[89.798,19.6948848],[89.771,26.2747277],[89.76,163.50827562]],[[89.905,14.73058367],[89.94,7.54327562],[89.97,155.603],[89.988,222.52],[89.993,155.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467875273,[[89.56,18.87405834],[89.535,156.358],[89.53,52.69985925],[89.509,9.6989928],[89.506,156.408]],[[89.664,14.63582227],[89.716,156.043],[89.723,20.061],[89.726,156.027],[89.73,18.87405834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467934712,[[89.635,10.04],[89.62,9.82819786],[89.61,7.58049011],[89.608,12.88948877],[89.6,62.0]],[[89.711,14.4145301],[89.73,7.58049011],[89.785,155.924],[89.792,155.911],[89.816,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467961943,[[89.69,7.57994049],[89.68,9.82819786]],[[89.759,14.43124839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772467981358,[[89.667,480.70589653],[89.653,26.46322484],[89.625,156.2]],[[89.773,14.20028539],[89.798,36.04387952],[89.8,321.82197339],[89.805,20.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468016699,[[89.58,7.57854525],[89.575,19.84741863],[89.572,475.98169829],[89.57,62.0],[89.563,20.096]],[[89.676,7.73791439],[89.69,7.57854525],[89.72,20.061],[89.733,156.015],[89.76,163.54454525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468046119,[[89.53,7.57854525],[89.516,9.86835858],[89.503,13.13082563],[89.494,51.54693114],[89.49,156.437]],[[89.599,7.78067606],[89.64,7.57854525],[89.641,20.079],[89.679,156.108],[89.68,7.57854525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468074539,[[89.491,19.73934368],[89.49,7.60419024],[89.468,26.26403101],[89.46,20.119],[89.422,46.20601344]],[[89.6,7.60419024],[89.619,20.084],[89.644,156.168],[89.737,46.95506371],[89.774,67.55982647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468133903,[[89.33,26.75216371],[89.329,10.074],[89.31,28.48906782],[89.28,1.94806831],[89.275,605.36190161]],[[89.407,10.066],[89.458,156.493],[89.464,156.483],[89.47,28.48906782],[89.476,156.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468163414,[[89.419,13.24832335],[89.383,52.64828671],[89.361,9.87366729]],[[89.549,156.335],[89.558,156.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468175222,[[89.555,23.21615028],[89.55,7.62193928],[89.501,156.417],[89.492,156.432],[89.483,156.449]],[[89.649,21.38589492],[89.67,7.62193928],[89.681,156.104],[89.698,156.074],[89.708,156.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468219846,[[89.423,28.69706898],[89.403,9.8804453],[89.4,7.60452003],[89.391,13.17392707],[89.379,19.76089061]],[[89.489,27.4972289],[89.516,20.107],[89.52,7.60452003],[89.531,156.365],[89.578,344.83796463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468246760,[[89.353,33.26107429],[89.35,7.6247286],[89.348,9.8804453],[89.336,13.24375658],[89.324,19.76089061]],[[89.434,10.063],[89.442,32.21156304],[89.47,7.6247286],[89.517,156.39],[89.525,156.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468275895,[[89.331,36.68880017],[89.33,7.6247286],[89.294,20.157],[89.29,62.0],[89.284,52.75012519]],[[89.413,34.88407233],[89.44,7.6247286],[89.451,156.506],[89.457,20.12],[89.479,156.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468335940,[[89.481,37.11354972],[89.48,7.61644503],[89.441,20.124],[89.44,438.38206107],[89.431,156.539]],[[89.579,38.8911279],[89.58,7.61644503],[89.616,156.218],[89.626,156.2],[89.636,156.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468366058,[[89.25,7.61644503],[89.232,37.8282879],[89.231,1.94913213],[89.213,156.922],[89.21,10.05840264]],[[89.339,38.88070813],[89.36,7.61644503],[89.405,156.587],[89.412,156.575],[89.421,626.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468390990,[[89.157,38.6410028],[89.14,439.73555363],[89.13,7.64090679],[89.104,20.2],[89.094,167.05354864]],[[89.239,39.16353688],[89.25,7.64090679],[89.28,176.965],[89.291,11.19],[89.298,156.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468418103,[[89.271,39.94925146],[89.27,7.64090679],[89.264,10.04304067],[89.239,20.04875283],[89.233,156.887]],[[89.36,39.77742454],[89.362,224.1],[89.37,7.64090679],[89.412,20.13],[89.436,487.65952612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468447120,[[89.405,10.066],[89.381,39.94925146],[89.38,69.64261163],[89.345,156.691],[89.34,9.88886736]],[[89.485,39.55751679],[89.486,36.57693164],[89.49,7.64261163],[89.512,20.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468475154,[[89.379,10.069],[89.357,9.8459933],[89.354,41.37516739],[89.35,7.64261163],[89.345,13.18515648]],[[89.433,10.063],[89.449,40.88771709],[89.47,7.64261163],[89.487,20.114],[89.489,156.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468528881,[[89.412,42.76812512],[89.4,7.63566231],[89.364,20.141],[89.36,69.63566231],[89.357,156.67]],[[89.489,41.99777347],[89.51,7.63566231],[89.518,20.107],[89.561,156.314],[89.757,87.34514571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468568609,[[89.813,33.83959756],[89.79,18.80560907],[89.78,62.0],[89.755,155.975],[89.746,155.99]],[[89.925,41.08348863],[89.943,155.649],[89.95,18.80560907],[89.952,155.634],[89.961,155.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468598936,[[89.844,10.016],[89.821,41.88937525],[89.8,18.77509468],[89.789,155.915],[89.786,20.046]],[[89.96,18.77509468],[89.962,20.007],[89.972,11.19],[89.973,155.597],[89.987,451.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468625251,[[89.838,41.88937525],[89.824,9.85852719],[89.812,13.14470293],[89.81,28.15613315],[89.8,175.61405439]],[[89.918,40.47060462],[89.93,10.007],[89.945,222.4],[89.96,28.15613315],[90.005,155.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468651361,[[89.693,52.29751883],[89.67,40.90385936],[89.648,156.161],[89.643,9.85852719],[89.638,156.178]],[[89.77,41.24088797],[89.81,28.18748783],[89.822,222.52],[89.827,155.85],[89.832,20.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468710605,[[89.691,10.034],[89.677,41.80853411],[89.651,20.077],[89.65,69.56168662],[89.649,11.98396495]],[[89.779,41.6084248],[89.78,7.56168662],[89.813,155.875],[89.819,20.039],[89.822,155.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468742439,[[89.702,52.85794812],[89.69,20.7057004],[89.678,19.97924929],[89.649,1.94006428],[89.609,46.46864575]],[[89.767,10.025],[89.789,41.99801633],[89.811,20.041],[89.82,7.56099747],[89.83,155.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468772472,[[89.653,43.0130408],[89.63,434.55710543],[89.622,71.37989349]],[[89.733,43.8493438],[89.76,7.56099747],[89.788,155.919],[89.794,13.79465852],[89.806,176.58883177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468797302,[[89.566,10.048],[89.554,42.3002912],[89.553,8.29813266],[89.55,7.58662928],[89.549,1.94244665]],[[89.642,10.039],[89.659,42.88510128],[89.66,7.58662928],[89.687,35.3035357],[89.7,555.15277685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468824318,[[89.56,8.45417662],[89.551,10.049],[89.549,9.98031011],[89.545,43.80064819],[89.537,13.31269232]],[[89.608,10.043],[89.63,50.02201107],[89.667,20.073],[89.669,156.125],[89.677,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468871368,[[89.345,44.71940003],[89.34,7.63763089],[89.305,156.76],[89.295,156.778],[89.286,156.794]],[[89.439,42.21439058],[89.45,7.63763089],[89.463,20.119],[89.496,156.428],[89.509,156.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468885291,[[89.347,10.072],[89.341,44.71940003],[89.32,7.63763089],[89.302,33.57904857],[89.289,434.72282588]],[[89.399,10.067],[89.409,42.21439058],[89.44,7.63763089],[89.451,20.122],[89.462,156.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468944235,[[89.227,42.47148397],[89.22,6.69362391],[89.206,13.65261369],[89.192,1.94978191],[89.191,20.51044767]],[[89.309,41.00073088],[89.33,6.69362391],[89.354,20.144],[89.374,10.37542577],[89.389,13.63434842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772468974248,[[89.138,768.4826121],[89.137,39.56144364],[89.12,6.69362391],[89.117,51.36802123],[89.113,10.2879817]],[[89.214,38.70778459],[89.23,6.69362391],[89.237,20.17],[89.248,156.863],[89.258,156.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469002964,[[89.244,39.97775606],[89.24,6.70605449],[89.212,156.907],[89.201,156.927],[89.19,156.947]],[[89.349,38.88316648],[89.35,6.70605449],[89.37,10.32356312],[89.386,13.63434842],[89.39,163.30205449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469031185,[[89.356,39.33182312],[89.35,6.70605449],[89.33,62.0],[89.32,163.42405449],[89.312,33.6]],[[89.449,38.22855951],[89.47,6.70605449],[89.518,156.373],[89.527,156.358],[89.581,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469063222,[[89.27,39.4266371],[89.267,10.08],[89.24,7.6244604],[89.226,502.05036801],[89.221,10.15547932]],[[89.324,10.074],[89.357,37.4799479],[89.36,7.6244604],[89.375,20.137],[89.39,156.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469087138,[[89.014,37.56178849],[88.992,10.05840264],[88.991,1.95428215],[88.98,7.6244604],[88.932,157.403]],[[89.124,157.065],[89.133,157.048],[89.143,157.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469144286,[[89.029,10.107],[89.011,35.93695689],[89.01,6.73434881],[89.0,10.03886334],[88.974,157.328]],[[89.096,10.1],[89.097,36.8174812],[89.108,35.99637126],[89.13,6.73434881],[89.172,170.54123167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469172010,[[89.091,37.75768705],[89.07,6.72028504],[89.059,20.208],[89.058,10.03886334],[89.049,13.730429]],[[89.162,34.61280125],[89.2,6.72028504],[89.204,20.175],[89.209,297.34564456],[89.213,35.64283374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469197526,[[88.948,10.116],[88.911,32.38124228],[88.91,6.72028504],[88.898,157.462],[88.895,10.03886334]],[[88.998,19.5809659],[89.022,10.108],[89.04,6.72028504],[89.051,303.91629527],[89.084,20.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469216345,[[88.76,6.72028504],[88.718,20.286],[88.717,157.783],[88.708,157.8]],[[88.869,33.06127196],[88.927,157.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469255376,[[88.654,31.5530882],[88.653,10.15],[88.64,6.75800616],[88.608,10.13453833],[88.593,13.730429]],[[88.729,32.21214489],[88.75,6.75800616],[88.754,20.278],[88.766,157.697],[88.775,157.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469278199,[[88.746,32.20620835],[88.73,6.75800616],[88.717,10.31770129],[88.71,62.0],[88.69,20.63540259]],[[88.839,33.46047228],[88.84,6.75800616],[88.873,157.509],[88.881,177.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469335252,[[88.664,32.50555852],[88.66,51.73674783],[88.644,10.31502422],[88.64,6.77206237],[88.633,13.75381864]],[[88.759,30.04951975],[88.76,6.77206237],[88.799,20.27],[88.801,157.651],[88.811,157.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469361463,[[88.806,32.0245281],[88.79,28.82621739],[88.769,10.30842885],[88.757,20.279],[88.754,13.7445718]],[[88.929,32.03090499],[88.93,28.82621739],[88.955,157.379],[88.964,157.362],[88.969,57.74710876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469400098,[[88.703,30.017333],[88.687,10.43258946],[88.68,6.77259642],[88.673,13.7445718],[88.665,157.891]],[[88.78,28.70931076],[88.79,6.77259642],[88.83,6.77259642],[88.833,10.41412393],[88.841,157.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469416406,[[88.667,10.43258946],[88.663,29.47796784],[88.656,13.7445718],[88.646,487.53025907]],[[88.726,28.71223308],[88.74,6.76880482],[88.787,20.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469442717,[[88.741,26.73490642],[88.704,20.291]],[[88.828,26.88289637],[88.84,6.76880482],[88.889,157.496],[88.9,20.67968937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469470930,[[88.671,37.69941805],[88.65,6.78746194],[88.607,20.311],[88.603,157.986],[88.59,158.01]],[[88.751,25.34724492],[88.77,6.78746194],[88.798,157.641],[88.807,157.626],[88.815,1.96139214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469531274,[[88.523,34.99703465],[88.498,1.96542435],[88.49,17.14976323],[88.475,13.80020426],[88.467,158.229]],[[88.582,25.48438929],[88.6,6.79961004],[88.638,30.74223162],[88.653,25.18764216],[88.668,20.87646324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469542582,[[88.564,10.16],[88.542,24.83203465],[88.54,6.79961004],[88.539,10.35015319],[88.527,13.80020426]],[[88.619,25.48438929],[88.62,35.65594219],[88.626,10.153],[88.65,6.79961004],[88.656,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469587124,[[88.522,26.01212705],[88.5,6.79978456],[88.49,62.0],[88.484,20.339],[88.481,158.204]],[[88.592,23.97025818],[88.593,10.157],[88.62,6.79978456],[88.643,20.303],[88.651,10.43823162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469614534,[[88.733,24.15041961],[88.71,6.79978456],[88.67,219.866],[88.643,157.916],[88.626,13.70446561]],[[88.807,21.14103431],[88.808,434.86225478],[88.841,35.99787557],[88.844,157.559],[88.853,157.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469650575,[[88.88,10.124],[88.871,25.20525447],[88.87,6.74685612],[88.836,20.259],[88.83,6.74685612]],[[88.933,10.118],[88.949,25.55819044],[88.97,6.74685612],[88.971,20.228],[88.996,433.97495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469680791,[[88.911,23.38345962],[88.91,6.74685612],[88.896,10.08406161],[88.885,33.95246561],[88.873,20.09125338]],[[88.994,23.4753895],[88.995,14.0],[89.006,35.56927488],[89.01,6.74685612],[89.026,10.14042441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469708306,[[89.335,473.24793517],[89.32,6.74685612],[89.297,156.759],[89.266,156.813],[89.175,470.918]],[[89.43,71.31175443],[89.44,6.74685612],[89.476,156.447],[89.48,1.94680958],[89.484,156.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469770454,[[89.43,7.61183824],[89.405,10.08109049],[89.404,20.13],[89.39,13.242073],[89.381,156.611]],[[89.493,55.00582205],[89.538,20.1],[89.55,7.61183824],[89.551,1.94508489],[89.577,10.33340168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469796887,[[89.42,17.69292873],[89.406,13.242073],[89.405,20.13],[89.394,156.587],[89.392,19.20474975]],[[89.539,47.32034853],[89.54,7.61183824],[89.563,10.33340168],[89.564,296.0],[89.565,20.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469825905,[[89.686,10.033],[89.67,7.61183824],[89.643,156.153],[89.632,156.173],[89.623,156.188]],[[89.78,7.61183824],[89.819,155.849],[89.834,155.823],[89.942,466.911],[90.05,344.53352801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469853938,[[89.698,10.55958851],[89.683,54.37291984],[89.66,7.58164834],[89.651,13.12133647],[89.639,19.6084194]],[[89.767,10.024],[89.78,7.58164834],[89.804,1.93948581],[89.817,30.38170304],[89.847,155.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469878450,[[89.86,7.58164834],[89.856,39.32812283],[89.829,29.94501677],[89.802,13.28710149],[89.791,155.896]],[[89.976,155.577],[89.98,7.58164834],[89.99,155.552],[89.999,155.538],[90.008,155.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469929398,[[89.777,41.39546883],[89.74,9.93895966],[89.731,20.057],[89.73,18.79156281],[89.729,13.1694142]],[[89.868,41.71075147],[89.88,18.79156281],[89.884,20.023],[89.906,155.698],[89.914,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469960724,[[89.931,18.27405925],[89.904,41.59274146],[89.898,19.96847974],[89.873,26.54407868],[89.848,33.57390217]],[[90.03,7.54353967],[90.054,19.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772469985046,[[89.868,17.66241571],[89.855,10.014],[89.846,42.86893742],[89.841,13.37409448],[89.83,7.54353967]],[[89.917,10.008],[89.949,41.96173724],[89.95,7.54353967],[89.954,20.007],[89.976,377.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470012165,[[89.945,41.49475621],[89.944,8.17633578],[89.94,7.54353967],[89.921,10.00392834],[89.908,13.34370815]],[[90.049,43.97419258],[90.05,7.54353967],[90.078,155.4],[90.086,155.387],[90.095,155.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470036188,[[89.961,42.02938091],[89.96,18.73830095],[89.956,17.60431422],[89.942,155.635],[89.93,155.656]],[[90.099,45.13242029],[90.126,155.319],[90.13,18.73830095],[90.137,155.299],[90.151,155.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470073212,[[89.773,43.83955959],[89.76,62.0],[89.74,28.19905486],[89.731,156.0]],[[89.899,44.99654647],[89.9,28.19905486],[89.958,155.608],[89.967,155.592],[89.97,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470117342,[[89.749,9.26892515],[89.746,43.87276388],[89.724,9.81849273],[89.72,28.11503338],[89.708,13.09673241]],[[89.829,46.1431098],[89.872,20.026],[89.88,28.11503338],[89.905,155.699],[89.916,155.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470142556,[[89.591,42.860129],[89.57,7.5781016],[89.566,10.00613046],[89.564,20.094],[89.552,493.17733774]],[[89.679,45.9219218],[89.69,7.5781016],[89.741,11.15],[89.742,155.983],[89.751,155.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470167173,[[89.674,8.12474131],[89.673,10.11486601],[89.658,13.48648801],[89.649,45.57402316],[89.643,20.22973202]],[[89.75,7.5781016],[89.756,47.62633344],[89.785,20.045],[89.826,155.837],[89.847,20.65344578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470194587,[[89.599,46.05971038],[89.597,10.043],[89.59,7.5781016],[89.584,13.56239005],[89.569,20.22973202]],[[89.672,43.01205447],[89.702,20.063],[89.71,7.5781016],[89.719,156.022],[89.729,156.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470240431,[[89.319,44.36214661],[89.29,7.5850117],[89.236,223.46],[89.233,156.87],[89.227,10.03187992]],[[89.464,156.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470249143,[[89.301,46.0551751],[89.273,1.94841733],[89.241,294.0],[89.239,10.03187992],[89.227,13.40714061]],[[89.393,6.17678469],[89.4,7.5850117],[89.44,7.5850117],[89.487,11.15],[89.488,10.17462996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470307996,[[89.406,46.96572579],[89.394,10.19724601],[89.39,7.63399644],[89.383,13.51734485],[89.371,20.39449203]],[[89.466,10.058],[89.489,42.16055693],[89.49,7.63399644],[89.522,176.47],[89.537,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470337423,[[89.416,46.96572579],[89.397,10.30408304],[89.39,7.60711935],[89.385,13.73877739],[89.373,20.61228932]],[[89.495,42.27560387],[89.496,20.11],[89.5,7.60711935],[89.524,11.15],[89.55,156.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470367241,[[89.492,10.055],[89.488,10.3546149],[89.474,13.73877739],[89.47,7.60711935],[89.46,20.67539854]],[[89.567,77.97966208],[89.57,36.26615225],[89.59,7.60711935],[89.62,20.082],[89.629,156.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470405078,[[89.37,10.069],[89.348,10.34131973],[89.34,7.6275099],[89.336,13.78842631],[89.33,51.33716872]],[[89.434,88.07258615],[89.46,7.6275099],[89.49,11.15],[89.491,20.111],[89.513,156.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470429788,[[89.309,4.7657346],[89.29,69.6275099],[89.283,20.68263947],[89.261,156.821],[89.252,184.41485263]],[[89.377,54.27160485],[89.41,7.6275099],[89.424,36.62424913],[89.44,7.6275099],[89.457,156.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470460608,[[89.294,55.91138602],[89.277,1.94800288],[89.26,7.6326023],[89.257,20.72984723],[89.256,20.163]],[[89.349,52.87042439],[89.371,10.069],[89.39,7.6326023],[89.403,20.131],[89.436,10.31049012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470520344,[[89.131,58.8887602],[89.101,13.89304279],[89.1,7.64312575],[89.096,20.2],[89.089,20.72984723]],[[89.186,10.09],[89.197,55.54543423],[89.21,7.64312575],[89.247,156.848],[89.249,20.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470549760,[[89.131,58.0484917],[89.13,7.64312575],[89.101,10.25740491],[89.086,13.89304279],[89.081,177.341]],[[89.209,58.97915021],[89.25,7.64312575],[89.262,20.162],[89.263,156.82],[89.275,156.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470579892,[[89.044,55.82360952],[89.038,10.31954656],[89.03,6.70533945],[89.027,13.89304279],[89.015,20.50429968]],[[89.115,64.22981472],[89.14,6.70533945],[89.177,156.971],[89.18,6.70533945],[89.194,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470605207,[[88.99,55.82360952],[88.98,6.70533945],[88.967,20.229],[88.951,33.54],[88.95,157.37]],[[89.073,54.13181472],[89.12,20.194],[89.144,157.029],[89.153,157.013],[89.18,6.70533945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470635931,[[89.064,56.57416104],[89.063,51.29432449],[89.04,6.72196917],[89.036,10.35140647],[89.025,13.89304279]],[[89.13,55.72687507],[89.16,6.72196917],[89.184,177.139],[89.194,156.942],[89.199,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470663458,[[88.958,60.17659056],[88.92,62.0],[88.903,515.58734405]],[[89.054,20.209],[89.06,6.72196917],[89.079,157.144],[89.096,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470733908,[[89.033,10.40558887],[89.03,6.73300942],[89.021,13.92338043],[89.01,20.88382653],[88.987,48.02208143]],[[89.097,56.34048005],[89.13,6.73300942],[89.145,551.42418617],[89.149,10.29126542],[89.155,157.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470760620,[[88.807,57.40755263],[88.8,6.73387992],[88.79,1.95891348],[88.774,10.62900344],[88.749,20.84856373]],[[88.881,10.124],[88.889,29.93811163],[88.91,6.73387992],[88.928,20.238],[88.93,157.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470776829,[[88.83,57.40755263],[88.82,6.73387992],[88.79,63.95891348],[88.775,33.7],[88.774,168.31100344]],[[88.896,10.122],[88.909,28.07451826],[88.93,6.73387992],[88.945,20.234],[88.983,157.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470823469,[[88.81,6.75353578],[88.794,20.95518607]],[[88.897,9.13794088],[88.898,31.46456776],[88.926,10.21288103],[88.93,6.75353578],[88.938,13.73523706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470849289,[[88.875,54.48613081],[88.867,10.126],[88.85,6.75353578],[88.838,10.47384449],[88.824,13.9657178]],[[88.925,10.119],[88.958,8.98814852],[88.959,40.63489633],[88.982,20.226],[88.986,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470877022,[[88.817,58.2205053],[88.8,6.75595046],[88.793,10.41134885],[88.782,13.9657178],[88.77,20.95518607]],[[88.892,56.0667769],[88.91,6.75595046],[88.914,20.241],[88.937,157.395],[88.942,10.21288103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470939358,[[88.861,56.46872647],[88.86,6.74353805],[88.836,10.45455465],[88.824,13.88362625],[88.813,33.7]],[[88.917,10.12],[88.947,59.705081],[88.948,8.88230798],[88.971,11.25],[88.972,20.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470955378,[[88.865,56.46872647],[88.864,10.126],[88.86,6.74353805],[88.839,10.45455465],[88.828,33.7]],[[88.925,10.119],[88.94,59.705081],[88.965,11.25],[88.966,20.23],[88.97,6.74353805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772470999323,[[88.724,57.37006058],[88.722,10.142],[88.71,6.7755254],[88.691,33.78],[88.69,6.7755254]],[[88.784,10.135],[88.797,54.77463009],[88.824,20.262],[88.829,11.25],[88.83,6.7755254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471027238,[[88.791,57.37006058],[88.77,6.7755254],[88.738,33.78],[88.727,20.284],[88.72,10.45455465]],[[88.881,54.77463009],[88.89,6.7755254],[88.902,157.456],[88.907,11.25],[88.908,20.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471056163,[[88.931,54.2307182],[88.93,6.7558809],[88.892,10.36800907],[88.88,13.88362625],[88.871,33.78]],[[89.011,59.08253421],[89.04,6.7558809],[89.045,1.95601221],[89.056,157.184],[89.065,157.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471086100,[[88.856,55.77217349],[88.83,6.7558809],[88.816,10.28681455],[88.805,33.78],[88.804,13.88362625]],[[88.939,59.3283363],[88.948,20.234],[88.96,164.1098809],[88.969,157.338],[88.978,157.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471125236,[[88.881,57.88708706],[88.872,10.125],[88.87,6.73427046],[88.845,10.40959883],[88.833,13.87937125]],[[88.941,10.117],[88.956,57.44054836],[88.98,6.73427046],[88.981,20.226],[89.007,10.28085497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471180869,[[88.797,55.02108702],[88.79,6.76065044],[88.774,10.34888649],[88.771,33.78],[88.762,13.79851532]],[[88.907,56.67807519],[88.91,6.76065044],[88.918,20.24],[88.933,13.59636221],[88.937,28.31671674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471211210,[[88.911,51.95954926],[88.9,6.76065044],[88.866,33.78],[88.865,10.34888649],[88.852,13.79851532]],[[88.964,10.115],[88.984,54.59646143],[88.99,20.224],[89.01,6.76065044],[89.029,10.19727166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471242317,[[88.935,52.89830536],[88.933,10.34888649],[88.921,13.98064032],[88.92,6.74357538],[88.912,33.78]],[[89.005,53.49687928],[89.012,360.34219638],[89.03,6.74357538],[89.036,10.19727166],[89.047,33.80736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471273641,[[88.762,53.63661885],[88.752,10.4663735],[88.75,6.74357538],[88.742,33.74],[88.741,13.91049018]],[[88.829,10.13],[88.849,53.93663275],[88.85,6.74357538],[88.885,20.248],[88.889,157.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471330289,[[88.56,10.161],[88.557,51.50722204],[88.556,10.77165365],[88.533,1.96468091],[88.53,6.77717766]],[[88.618,10.154],[88.638,53.3210539],[88.659,11.25],[88.66,6.77717766],[88.662,20.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471363320,[[88.572,50.54586111],[88.556,0.00065365],[88.547,10.47354317],[88.536,13.70316613],[88.525,20.68286789]],[[88.637,50.73756901],[88.659,9.96164565],[88.67,20.23665706],[88.671,20.297],[88.68,157.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471394651,[[88.601,50.29156272],[88.6,10.156],[88.586,10.47354317],[88.575,13.70316613],[88.563,54.76852961]],[[88.654,10.15],[88.662,8.79686857],[88.663,51.98456101],[88.688,9.96164565],[88.699,13.44614901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471420562,[[88.65,49.92585432],[88.63,6.78207313],[88.613,33.74],[88.608,10.47354317],[88.597,13.70316613]],[[88.731,52.03538816],[88.732,8.73315184],[88.74,6.78207313],[88.748,11.29],[88.764,9.96164565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471453193,[[88.556,0.00065365],[88.512,49.15738161],[88.493,1.96555756],[88.48,6.78207313],[88.463,10.47354317]],[[88.562,10.161],[88.585,51.40068918],[88.6,6.78207313],[88.616,20.309],[88.625,157.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471481804,[[88.408,49.36540897],[88.4,6.82251439],[88.36,33.74],[88.359,158.423],[88.354,20.369]],[[88.509,47.67665959],[88.51,6.82251439],[88.512,1.96791952],[88.55,6.82251439],[88.563,20.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471532344,[[88.422,47.56119026],[88.41,6.82251439],[88.383,33.74],[88.373,10.4273501],[88.37,62.0]],[[88.511,51.22026286],[88.54,6.82251439],[88.553,11.29],[88.561,158.064],[88.575,158.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471578682,[[88.433,45.71114101],[88.429,10.176],[88.401,10.43562939],[88.4,6.81837161],[88.394,33.9]],[[88.486,10.169],[88.488,46.03671527],[88.52,6.81837161],[88.539,10.24402006],[88.546,178.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471608109,[[88.389,45.06185966],[88.38,6.82938853],[88.34,6.82938853],[88.339,33.9],[88.336,10.43562939]],[[88.467,43.90816178],[88.51,6.82938853],[88.512,158.15],[88.523,20.331],[88.524,158.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471638937,[[88.401,44.96956919],[88.4,6.82938853],[88.373,33.9],[88.371,10.43562939],[88.366,20.367]],[[88.487,45.9953362],[88.51,6.82938853],[88.527,10.24402006],[88.528,158.121],[88.54,13.40134225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471667745,[[88.504,41.67394495],[88.48,6.802147]],[[88.583,41.1197239],[88.59,6.802147],[88.6,20.313],[88.615,157.966],[88.626,157.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471688663,[[88.365,39.51524828],[88.355,10.184],[88.349,10.45910219],[88.34,6.802147],[88.338,13.94170774]],[[88.419,10.177],[88.438,40.81267858],[88.46,6.802147],[88.481,20.34],[88.498,10.25608881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471728998,[[88.406,35.95410704],[88.37,6.818949],[88.366,10.45910219],[88.355,13.94170774],[88.352,20.37]],[[88.47,35.09848501],[88.48,6.818949],[88.494,20.337],[88.507,11.3],[88.508,10.25608881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471789343,[[88.371,31.48567831],[88.35,42.72169249],[88.341,33.9],[88.322,10.48686988],[88.318,20.378]],[[88.439,10.175],[88.451,32.34079762],[88.47,6.82041339],[88.489,20.338],[88.498,158.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471820261,[[88.221,28.10013353],[88.2,33.9]],[[88.32,6.82041339],[88.359,158.425],[88.367,158.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471848682,[[88.063,29.82833288],[88.059,1.97539274],[88.05,6.87078595],[88.016,20.448]],[[88.142,29.30056939],[88.16,6.87078595],[88.181,20.409],[88.187,52.34681764],[88.198,158.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471887107,[[87.96,37.22843791],[87.941,20.465],[87.935,448.57627418],[87.898,159.253],[87.896,10.32887732]],[[88.037,30.18544495],[88.041,484.38532131],[88.07,6.87078595],[88.097,11.3],[88.216,34.25019769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471903619,[[87.95,6.87078595]],[[88.03,27.51068206],[88.05,6.87078595],[88.061,10.04686479],[88.073,13.61934564],[88.08,479.16383067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471933441,[[87.893,10.32887732],[87.891,28.62932811],[87.882,14.00137374],[87.871,20.60248761],[87.87,6.89158448]],[[88.019,13.61934564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772471965175,[[87.951,26.44624918],[87.932,30.97822646]],[[88.087,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472026118,[[88.181,24.34019301],[88.15,20.416],[88.142,10.40995051]],[[88.272,25.03577662],[88.29,6.8782416],[88.292,226.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472053127,[[88.168,24.15960774],[88.158,10.40995051],[88.14,6.8509751],[88.138,20.419]],[[88.233,25.43828062],[88.249,8.92597412],[88.25,6.8509751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472085056,[[88.313,18.35779756],[88.31,6.8509751],[88.29,62.0],[88.289,34.09]],[[88.391,23.48739082],[88.43,6.8509751],[88.434,11.37],[88.45,158.262],[88.454,20.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472117177,[[88.347,17.55498264],[88.346,10.56603067],[88.335,14.03837217],[88.33,6.83670075],[88.323,21.13206135]],[[88.426,23.05022612],[88.44,6.83670075],[88.456,10.24770861],[88.468,13.61934564],[88.471,1.96884919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472146603,[[88.208,10.201],[88.18,21.80610223],[88.16,6.83670075],[88.151,20.416],[88.112,158.867]],[[88.246,22.10572348],[88.262,10.195],[88.27,6.83670075],[88.316,11.37],[88.317,20.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472184624,[[88.258,20.74592257],[88.24,6.85193158],[88.238,14.03837217],[88.229,20.398],[88.226,21.07109025]],[[88.327,21.48700464],[88.343,485.11892624],[88.36,6.85193158],[88.365,10.30941664],[88.369,37.13053446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472233080,[[88.249,17.04460801],[88.248,10.52401161],[88.237,14.07507256],[88.225,21.07109025],[88.22,6.84462625]],[[88.313,17.00815014],[88.335,10.30941664],[88.34,6.84462625],[88.358,20.83512149],[88.362,20.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472285709,[[88.151,12.53729528],[88.15,6.86054616],[88.119,10.44501234],[88.113,158.864],[88.108,14.07507256]],[[88.229,14.64212785],[88.25,6.86054616],[88.292,158.544],[88.297,11.35],[88.301,158.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472316258,[[88.185,8.55593989],[88.17,6.86054616]],[[88.254,14.74340634],[88.283,21.65941664],[88.294,13.61934564],[88.306,20.83512149],[88.329,27.72681969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472346176,[[88.081,5.94003401],[88.08,6.87627379],[88.04,44.52806962],[88.025,14.05075949],[88.01,21.07109025]],[[88.183,12.93878159],[88.184,226.84],[88.19,6.87627379],[88.199,11.35],[88.224,158.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472379089,[[88.021,3.64541971],[88.016,1.97579649],[88.014,332.03349067],[88.01,6.87627379],[87.966,21.07109025]],[[88.093,11.49996735],[88.12,6.87627379],[88.126,11.35],[88.152,169.10641664],[88.154,20.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472407509,[[87.93,10.233],[87.927,2.26804196],[87.91,6.88858997],[87.891,20.477],[87.884,10.48302495]],[[87.982,10.228],[87.993,11.49996735],[88.024,20.446],[88.03,6.88858997],[88.036,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472476567,[[87.941,9.47585072],[87.94,2.75711076],[87.935,10.233],[87.921,10.59499305],[87.913,20.471]],[[87.977,10.228],[87.99,9.4846816],[88.01,2.75711076],[88.013,11.35],[88.014,20.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472510800,[[87.601,9.66363515],[87.598,1.98577999],[87.58,6.91411881],[87.572,159.846],[87.564,159.86]],[[87.7,6.91411881],[87.744,227.84],[87.775,159.478],[87.831,9.98951497],[87.847,13.25013545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472541120,[[87.85,8.58903463],[87.788,159.453],[87.784,20.502]],[[87.94,6.93540069],[87.994,159.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472573058,[[87.872,8.68759551],[87.865,10.241],[87.85,447.36314252],[87.83,6.93540069],[87.822,10.33124616]],[[87.919,10.235],[87.935,8.7406396],[87.956,20.462],[87.96,6.93540069],[87.984,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472606179,[[87.884,8.43815388],[87.85,17.46100115],[87.834,14.06890475],[87.819,21.10426125],[87.808,20.496]],[[87.958,7.36876388],[87.97,6.90887053],[87.988,11.37],[87.989,20.454],[87.998,159.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472653215,[[87.883,10.37833452],[87.866,10.241],[87.86,6.90153174],[87.851,14.15208694]],[[87.918,10.235],[87.949,11.37],[87.961,20.461],[87.97,6.90153174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472703846,[[87.771,9.51970129],[87.77,6.90153174],[87.751,5.12968711],[87.725,20.515],[87.72,159.577]],[[87.866,227.98],[87.876,20.48],[87.88,6.90153174],[87.903,159.245],[87.913,159.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472734885,[[87.851,7.04476218],[87.83,6.92012744],[87.789,20.5],[87.788,159.452],[87.759,13.90940647]],[[87.922,4.10700758],[87.94,6.92012744],[87.944,11.37],[87.99,166.00912744],[87.994,9.92118621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472763613,[[87.81,6.68626362],[87.809,10.248],[87.79,6.92012744],[87.778,10.48065055],[87.768,53.79697759]],[[87.865,10.241],[87.892,3.92077465],[87.9,6.92012744],[87.907,20.473],[87.924,170.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472797530,[[87.698,6.52909037],[87.69,6.91465249],[87.671,5.12798186],[87.64,6.91465249],[87.639,10.48065055]],[[87.762,12.09587881],[87.8,6.91465249],[87.801,11.37],[87.832,159.375],[87.842,159.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472827764,[[87.686,53.5202038],[87.67,6.91465249]],[[87.754,1.76666331],[87.78,6.91465249],[87.783,20.502],[87.808,169.38157599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472863001,[[87.769,5.81672351],[87.768,10.252],[87.741,36.31717377],[87.735,20.513],[87.734,10.48065055]],[[87.828,12.54669904],[87.854,11.39],[87.86,6.92854863],[87.873,20.481],[87.886,9.96357599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472936166,[[87.716,5.84964221],[87.687,10.48065055],[87.676,14.14124661],[87.67,6.92764886]],[[87.772,2.25030189],[87.785,302.30645168],[87.79,6.92764886],[87.802,9.96357599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472966982,[[87.704,20.52],[87.69,6.91444905],[87.689,443.70009112],[87.685,159.64],[87.676,159.657]],[[87.787,39.06863293],[87.81,6.91444905],[87.82,303.3544425],[87.829,20.491],[87.841,21.51640102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772472999405,[[87.873,10.24],[87.84,6.91444905],[87.83,62.0],[87.822,20.493],[87.821,10.49550693]],[[87.924,21.66535323],[87.925,10.234],[87.94,6.91444905],[87.961,20.461],[87.983,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473055248,[[87.738,33.68663506],[87.725,10.257],[87.72,6.88655902],[87.671,20.528],[87.67,159.668]],[[87.79,10.25],[87.82,6.88655902],[87.826,303.14703258],[87.847,34.17],[87.848,159.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473067650,[[87.621,33.76308623],[87.609,1.98530985],[87.59,6.88655902],[87.57,533.17052778],[87.552,159.883]],[[87.709,34.17],[87.71,6.88655902],[87.734,11.39],[87.735,159.551],[87.744,159.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473093077,[[87.331,11.93400779],[87.285,37.03849951],[87.256,160.425],[87.247,160.442]],[[87.42,6.95975728],[87.439,303.90246335],[87.445,160.08],[87.454,160.064],[87.463,160.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473154758,[[87.316,12.22845647],[87.27,6.974124],[87.267,10.53875158],[87.255,13.56991756],[87.254,36.853068]],[[87.376,36.31635505],[87.38,6.974124],[87.412,11.39],[87.413,20.589],[87.423,300.45214065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473190075,[[87.353,13.18508981],[87.34,6.974124],[87.315,10.58137367],[87.314,20.612],[87.31,62.0]],[[87.428,3.79248944],[87.442,34.24],[87.443,440.20904115],[87.45,6.974124],[87.46,20.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473222806,[[87.291,14.17302483],[87.29,6.98716652],[87.276,10.62814791],[87.262,14.161669],[87.256,160.426]],[[87.389,12.90104707],[87.4,6.98716652],[87.422,1.99259647],[87.428,10.09333935],[87.43,6.98716652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473248840,[[87.318,14.62398891],[87.31,304.63169853],[87.287,10.62814791],[87.28,6.98716652],[87.273,14.161669]],[[87.376,13.47885705],[87.39,6.98716652],[87.417,20.588],[87.429,11.46],[87.43,6.98716652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473275361,[[87.242,10.314],[87.233,3.54212356],[87.22,6.99795331],[87.2,62.0],[87.154,160.613]],[[87.301,23.78585705],[87.33,6.99795331],[87.353,11.46],[87.354,160.248],[87.532,66.61327459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473305982,[[87.361,10.3],[87.331,3.26519056],[87.33,6.99795331],[87.317,10.63574535],[87.244,33.57390217]],[[87.418,14.08080853],[87.43,6.99795331],[87.462,20.577],[87.463,10.23376592],[87.466,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473377031,[[87.127,10.328],[87.107,14.28346152],[87.1,7.0218695],[87.088,20.665],[87.068,34.42]],[[87.174,25.00998532],[87.21,7.0218695],[87.219,20.635],[87.237,160.463],[87.245,160.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473403658,[[86.948,10.349],[86.936,15.48077153],[86.91,7.0218695],[86.896,161.09],[86.886,57.12167422]],[[87.02,10.63052418],[87.021,10.341],[87.04,7.0218695],[87.071,160.769],[87.079,160.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473413064,[[86.85,15.48077153],[86.84,7.0218695],[86.836,2.00296416],[86.807,161.256],[86.8,7.0218695]],[[86.943,10.85333431],[86.96,7.0218695],[86.979,607.67855098],[86.988,160.922],[87.007,160.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473460688,[[86.629,27.93938549],[86.608,10.39],[86.58,7.10476192],[86.554,161.726],[86.551,20.794]],[[86.71,7.10476192],[86.725,20.752],[86.728,161.404],[86.736,161.39],[86.764,9.80128066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473493012,[[86.571,22.78022786],[86.559,13.79643734],[86.55,7.10476192],[86.546,20.90594634],[86.545,2.00938289]],[[86.634,10.387],[86.67,7.10476192],[86.678,11.55],[86.679,9.21063215],[86.681,20.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473521029,[[86.385,23.37775001],[86.36,7.10567284],[86.338,162.131],[86.337,60.39659993],[86.305,162.194]],[[86.46,7.10567284],[86.509,11.55],[86.519,161.794],[86.545,161.744],[86.563,9.80128066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473584877,[[86.631,10.388],[86.622,24.54460313],[86.6,7.09256074],[86.597,20.785],[86.579,161.696]],[[86.72,7.09256074],[86.735,20.752],[86.756,170.262511],[86.765,161.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473613494,[[86.671,24.56889478],[86.67,7.09256074],[86.667,36.60707193],[86.643,161.577],[86.641,20.774]],[[86.78,7.09256074],[86.79,11.55],[86.792,8.96374065],[86.797,443.90057187],[86.813,504.01454062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473639123,[[86.895,21.43772317],[86.87,7.09135916],[86.84,62.0],[86.836,161.217],[86.83,20.729]],[[86.959,10.349],[87.01,7.09135916],[87.019,160.88],[87.034,20.681],[87.046,10.14708784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473671552,[[86.941,10.351],[86.931,17.2394349],[86.91,7.09135916],[86.898,20.713],[86.874,10.40468901]],[[86.994,18.07163136],[87.01,7.09135916],[87.041,11.55],[87.042,20.679],[87.052,160.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473708083,[[86.771,1.38784263],[86.77,7.05800158],[86.75,62.0],[86.736,161.403],[86.73,7.05800158]],[[86.869,18.93484438],[86.89,7.05800158],[86.907,11.55],[86.908,468.16624505],[86.915,230.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473744610,[[86.821,10.365],[86.8,7.06986661],[86.788,14.23903808],[86.781,20.741],[86.776,21.20237844]],[[86.868,20.75404054],[86.869,10.36],[86.91,27.77986661],[86.92,10.14069281],[86.929,230.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473796349,[[86.9,10.356],[86.881,19.87530429],[86.86,7.06986661],[86.846,20.725],[86.841,161.207]],[[86.951,10.35],[86.953,20.1200983],[86.97,7.06986661],[86.989,20.691],[87.006,53.75845749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473839995,[[86.864,10.36],[86.851,19.91945496],[86.84,7.0652125],[86.816,20.732],[86.814,10.63499544]],[[86.91,18.91685609],[86.916,10.354],[86.95,18.5752125],[86.957,20.699],[86.977,10.15849523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473870608,[[86.991,20.77006854],[86.99,7.05933736],[86.972,160.966],[86.961,160.985],[86.953,161.0]],[[87.074,20.1906139],[87.09,7.05933736],[87.124,10.15849523],[87.14,809.67381673],[87.147,160.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473905452,[[87.169,20.65738341],[87.15,7.05933736],[87.126,483.0585144]],[[87.247,10.315],[87.257,2.37166541],[87.27,7.05933736],[87.291,5.1615842],[87.299,160.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473940568,[[87.208,21.78347258],[87.205,10.32],[87.19,7.0093585],[87.166,20.649],[87.143,34.51]],[[87.258,10.314],[87.272,4.09428725],[87.299,11.51],[87.3,7.0093585],[87.313,160.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772473986912,[[87.209,21.36811234],[87.208,10.319],[87.18,7.0089389],[87.179,14.12338665],[87.168,20.81468869]],[[87.255,10.314],[87.265,5.21087799],[87.285,11.51],[87.288,10.18104734],[87.289,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474054774,[[87.503,20.8842813],[87.47,6.96581861],[87.468,441.70492806],[87.45,160.085],[87.446,20.583]],[[87.571,10.277],[87.574,7.07884767],[87.589,11.51],[87.59,6.96581861],[87.655,159.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474090607,[[87.511,22.28877544],[87.51,6.96581861],[87.507,10.29736565],[87.491,14.2515906],[87.484,20.574]],[[87.599,18.03182365],[87.6,6.96581861],[87.606,52.66598031],[87.622,14.33832969],[87.63,342.53714968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474116126,[[87.438,21.86696107],[87.41,6.96252706],[87.389,160.197],[87.388,10.29736565],[87.384,20.598]],[[87.507,10.284],[87.511,22.74574315],[87.53,6.96252706],[87.551,20.559],[87.59,10.04031408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474148354,[[87.481,22.4429379],[87.47,6.96252706],[87.449,20.582],[87.436,10.551049],[87.405,160.167]],[[87.566,22.88130827],[87.58,6.96252706],[87.605,20.546],[87.607,159.8],[87.637,348.09256378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474174668,[[87.497,10.285],[87.494,22.20124683],[87.465,20.578],[87.46,6.9662757],[87.43,167.0872757]],[[87.544,10.28],[87.568,21.91447505],[87.572,17.10520461],[87.58,6.9662757],[87.591,10.33091281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474218202,[[87.406,21.92042796],[87.38,6.9662757],[87.371,20.601],[87.354,160.261],[87.35,14.13487985]],[[87.463,21.14270697],[87.48,6.9662757],[87.518,10.41536932],[87.522,11.43],[87.523,159.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474296273,[[87.48,21.90778631],[87.479,10.287],[87.45,6.96593132],[87.427,14.13487985],[87.422,20.588]],[[87.524,10.282],[87.549,21.13400384],[87.56,6.96593132],[87.571,11.43],[87.579,10.31992833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474334900,[[87.535,20.98336051],[87.51,6.96593132],[87.495,20.571],[87.49,62.0],[87.48,160.031]],[[87.609,22.69283547],[87.61,6.96593132],[87.621,11.43],[87.623,20.541],[87.644,10.31992833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474370328,[[87.537,10.28],[87.521,22.73303117],[87.505,10.57278443],[87.492,20.572],[87.491,14.13487985]],[[87.583,10.275],[87.589,22.9036404],[87.59,6.956239],[87.618,11.43],[87.619,20.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474403668,[[87.524,22.15195489],[87.503,10.61274102],[87.5,6.956239],[87.489,14.19291728],[87.475,21.16220767]],[[87.599,21.24267622],[87.6,6.956239],[87.622,0.00062717],[87.632,5.13750049],[87.636,10.40678709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474441090,[[87.434,21.78099415],[87.41,6.95609132],[87.402,20.593],[87.399,485.14269258],[87.39,62.0]],[[87.5,22.06555035],[87.52,6.95609132],[87.538,11.43],[87.541,10.40678709],[87.547,20.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474469898,[[87.234,20.99850512],[87.22,6.95609132],[87.168,160.603],[87.159,160.619],[87.155,20.652]],[[87.319,21.32574338],[87.32,6.95609132],[87.36,6.95609132],[87.361,160.251],[87.371,160.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474540552,[[87.25,19.92949644],[87.22,7.0024547],[87.188,13.94599054],[87.187,160.553],[87.183,20.87314283]],[[87.339,20.51939565],[87.34,7.0024547],[87.352,5.15591712],[87.362,160.233],[87.364,10.36953771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474574583,[[87.101,21.09289535],[87.08,7.0024547],[87.054,20.674],[87.043,294.0],[87.029,448.0]],[[87.195,20.58398397],[87.2,7.0024547],[87.217,20.635],[87.22,7.0024547],[87.224,10.39527133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474602993,[[86.67,7.06311148],[86.606,161.628],[86.592,161.655],[86.59,7.06311148],[86.582,161.674]],[[86.783,21.16441223],[86.79,168.35111148],[86.799,161.272],[86.809,161.254],[86.819,161.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474623222,[[86.791,20.66803677],[86.79,7.06311148],[86.782,10.369],[86.77,62.0],[86.734,161.39]],[[86.855,10.36],[86.89,21.16441223],[86.9,7.06311148],[86.91,20.708],[86.939,161.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474671161,[[86.858,21.2825447],[86.84,7.06338867],[86.814,20.731],[86.8,7.06338867],[86.797,294.0]],[[86.913,10.353],[86.919,21.83775222],[86.938,20.701],[86.95,7.06338867],[86.975,170.96152471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474699986,[[87.085,10.333],[87.069,16.81260542],[87.06,7.06338867],[87.04,62.0],[86.997,160.903]],[[87.15,20.05996395],[87.17,7.06338867],[87.202,20.639],[87.235,160.465],[87.272,13.72444352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474767948,[[87.142,21.52052622],[87.13,6.99865963],[87.12,72.6042371],[87.102,14.1605414],[87.084,21.32063152]],[[87.239,445.37359246],[87.24,6.99865963],[87.274,11.51],[87.28,20.62],[87.283,160.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474801275,[[87.091,21.02394808],[87.09,7.01788476],[87.076,160.757],[87.07,10.6042371],[87.067,160.774]],[[87.189,21.33229444],[87.19,7.01788476],[87.221,11.51],[87.227,54.23662681],[87.228,20.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474841404,[[87.146,10.326],[87.12,7.0123943],[87.118,10.6042371],[87.109,20.66],[87.105,14.1605414]],[[87.216,28.05666419],[87.22,7.0123943],[87.258,160.424],[87.266,11.51],[87.277,10.32001472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474864424,[[87.285,10.309],[87.257,15.94582583],[87.247,10.6042371],[87.24,7.0123943],[87.234,14.1605414]],[[87.323,21.41917992],[87.332,10.304],[87.35,7.0123943],[87.36,449.33458019],[87.371,482.97453722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474897148,[[87.229,10.316],[87.227,10.6042371],[87.218,12.19432851],[87.214,14.1605414],[87.2,28.16339627]],[[87.31,7.00418907],[87.347,20.604],[87.35,160.254],[87.358,10.32001472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772474929281,[[87.317,10.305],[87.301,19.95919201],[87.3,7.00418907],[87.293,10.61134607],[87.282,14.1605414]],[[87.402,12.02757823],[87.41,7.00418907],[87.421,20.587],[87.428,11.51],[87.429,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475004131,[[87.276,10.31],[87.258,18.0057853],[87.252,10.60490876],[87.25,6.99366901],[87.241,14.1605414]],[[87.324,18.87273944],[87.33,10.304],[87.364,20.601],[87.37,6.99366901],[87.402,22.41465297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475032450,[[87.29,10.60490876],[87.285,19.13377194],[87.279,14.1605414],[87.27,7.00349789],[87.268,21.1592072]],[[87.336,18.51030304],[87.37,7.00349789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475075983,[[87.346,17.48169439],[87.345,10.65145425],[87.334,14.1605414],[87.33,7.00349789],[87.323,21.1592072]],[[87.416,17.76149535],[87.444,296.0],[87.45,7.00349789],[87.472,10.48076728],[87.483,13.94637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475109209,[[87.332,17.68452785],[87.33,6.98692405],[87.317,10.63559164],[87.303,14.1826385],[87.288,21.27118328]],[[87.43,17.26492953],[87.44,6.98692405],[87.459,160.055],[87.471,160.032],[87.486,10.48076728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475140037,[[87.206,4.4900485],[87.19,6.98692405],[87.16,62.0],[87.158,10.63559164],[87.147,14.12523215]],[[87.271,18.32110012],[87.31,6.98692405],[87.327,20.609],[87.348,160.258],[87.355,160.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475170659,[[87.162,4.48794786],[87.16,7.02781706],[87.151,20.651],[87.14,62.0],[87.13,10.47060748]],[[87.235,18.32927276],[87.279,20.62],[87.29,7.02781706],[87.332,654.74274031],[87.36,7.02781706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475244815,[[87.298,13.18869951],[87.279,21.27118328],[87.257,28.30544228],[87.253,20.626],[87.234,35.41773154]],[[87.357,18.72693099],[87.362,10.3],[87.39,6.98011152],[87.403,20.591],[87.413,10.39774915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475284450,[[87.411,16.92686638],[87.41,6.97661007],[87.381,14.09789953],[87.379,20.597],[87.367,21.27118328]],[[87.48,17.69011944],[87.51,6.97661007],[87.521,20.564],[87.537,1.9899132],[87.545,159.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475307373,[[87.424,16.85717772],[87.42,6.97661007],[87.4,62.0],[87.39,10.52127318],[87.367,14.09789953]],[[87.49,10.285],[87.499,17.03013019],[87.53,6.97661007],[87.533,20.561],[87.548,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475345712,[[87.293,10.308],[87.292,16.40357144],[87.28,6.98869197],[87.263,20.624],[87.252,53.05146153]],[[87.347,10.302],[87.353,16.41774241],[87.38,6.98869197],[87.399,20.592],[87.413,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475376345,[[87.331,17.50961454],[87.329,10.304],[87.32,6.98869197],[87.303,10.52127318],[87.3,62.0]],[[87.389,27.00404196],[87.424,483.39391685],[87.43,6.98869197],[87.449,160.073],[87.472,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475407273,[[87.274,10.31],[87.267,26.19154572],[87.256,14.09789953],[87.244,21.27118328],[87.222,798.58466694]],[[87.322,16.16004966],[87.332,10.304],[87.35,6.9918341],[87.358,11.44],[87.364,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475479614,[[87.291,16.01063767],[87.29,7.00247274],[87.289,14.09789953],[87.275,41.89218328],[87.252,34.41]],[[87.363,15.83879209],[87.379,309.14767095],[87.39,7.00247274],[87.401,20.592],[87.414,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475531151,[[87.302,14.45089231],[87.29,6.99093016],[87.289,14.09789953],[87.275,21.27118328],[87.247,28.46130859]],[[87.361,13.80803896],[87.368,306.4072908],[87.396,20.593],[87.4,6.99093016],[87.406,21.96169116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475568780,[[87.281,13.81704524],[87.28,6.99265543],[87.25,14.09789953],[87.236,21.27118328],[87.22,6.99265543]],[[87.354,13.16669793],[87.385,37.52771448],[87.39,6.99265543],[87.402,10.52169116],[87.417,15.98434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475604605,[[87.326,13.11157264],[87.314,10.64017114],[87.303,14.09789953],[87.292,21.27118328],[87.274,20.621]],[[87.379,13.34139735],[87.389,37.25591737],[87.4,20.592],[87.41,6.98974617],[87.425,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475637138,[[87.331,79.0733895],[87.319,10.64017114],[87.31,6.98754507],[87.307,14.09789953],[87.296,21.27118328]],[[87.416,37.06546143],[87.42,6.98754507],[87.435,160.098],[87.437,20.583],[87.44,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475688678,[[87.372,0.02],[87.35,6.98754507],[87.319,21.35269427],[87.306,337.332]],[[87.451,8.14603498],[87.47,6.98754507],[87.474,160.027],[87.478,9.14702282],[87.479,20.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475745815,[[87.192,14.1807776],[87.19,6.98199052],[87.178,21.30961881],[87.151,188.97222864],[87.142,160.635]],[[87.299,18.29111653],[87.3,6.98199052],[87.325,160.3],[87.341,305.62285426],[87.344,170.72625096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475777840,[[87.307,17.59705084],[87.3,7.00112261],[87.263,160.413],[87.258,20.625],[87.255,34.37]],[[87.381,17.97551057],[87.42,7.00112261],[87.425,20.586],[87.441,160.088],[87.458,10.49472851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475806459,[[87.328,19.62352746],[87.32,7.00112261],[87.303,20.615],[87.29,7.00112261],[87.275,48.5207776]],[[87.401,18.2841666],[87.42,7.00112261],[87.435,20.584],[87.451,160.069],[87.459,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475839489,[[87.368,10.299],[87.344,19.9178081],[87.33,27.58883147],[87.323,14.1807776],[87.312,21.05686838]],[[87.41,18.59201874],[87.418,10.294],[87.443,20.582],[87.45,6.98083147],[87.467,10.49472851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475869809,[[87.426,10.292],[87.411,20.29561034],[87.41,6.98083147],[87.394,14.1807776],[87.38,21.05686838]],[[87.477,19.67325382],[87.478,10.287],[87.515,9.28182981],[87.521,10.59368261],[87.529,32.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475902624,[[87.33,3.49379207],[87.327,20.97628489],[87.314,10.62100965],[87.302,14.1807776],[87.291,21.05686838]],[[87.378,19.25593496],[87.39,3.49379207],[87.424,10.59368261],[87.435,13.99193492],[87.446,21.20505667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772475978470,[[87.358,20.85179767],[87.35,8.98262162],[87.341,10.58259026],[87.333,20.607],[87.327,14.1807776]],[[87.44,20.82818249],[87.447,37.40778557],[87.448,304.98670899],[87.46,8.98262162],[87.471,10.59368261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476017001,[[87.374,19.56127354],[87.36,8.97532876],[87.355,10.63016347],[87.342,14.1807776],[87.253,49.74780126]],[[87.424,10.293],[87.429,19.39917614],[87.458,20.578],[87.46,8.97532876],[87.462,478.98202179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476045923,[[87.448,20.58],[87.434,445.02245519],[87.42,19.37643247],[87.418,177.0],[87.414,160.136]],[[87.571,30.3632322],[87.59,8.97532876],[87.616,11.44],[87.617,159.765],[87.622,20.54062717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476102067,[[87.531,23.12428352],[87.51,8.93959507],[87.49,62.0],[87.482,20.572],[87.48,8.93959507]],[[87.605,23.70362544],[87.61,8.93959507],[87.622,0.00062717],[87.645,10.60110261],[87.648,20.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476114375,[[87.453,23.12428352],[87.44,8.93959507],[87.423,13.94063843],[87.412,21.22282137],[87.389,62.19008369]],[[87.511,10.283],[87.514,23.70362544],[87.53,8.93959507],[87.57,10.60453995],[87.581,14.13824621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476150995,[[87.491,10.285],[87.49,8.95703265],[87.483,23.85847279],[87.471,10.40345809],[87.46,13.94063843]],[[87.542,22.99120319],[87.569,1.30493188],[87.58,495.20264535],[87.583,10.60453995],[87.586,20.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476226268,[[87.37,3.35523613],[87.368,10.299],[87.362,26.82443503],[87.325,10.40345809],[87.318,20.611]],[[87.41,10.294],[87.42,26.30314853],[87.43,3.35523613],[87.444,20.582],[87.458,10.60453995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476259385,[[87.389,24.7679197],[87.38,8.97597643],[87.366,10.40345809],[87.36,70.97597643],[87.35,34.54363843]],[[87.456,10.289],[87.468,25.72258308],[87.489,301.71722291],[87.49,8.97597643],[87.516,159.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476290907,[[87.493,25.6474814],[87.49,8.97597643],[87.464,20.577],[87.451,160.068],[87.45,62.0]],[[87.569,27.43629274],[87.59,8.97597643],[87.608,307.19719059],[87.623,20.539],[87.643,182.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476314338,[[87.491,25.90864447],[87.486,10.285],[87.47,8.93939738],[87.444,20.581],[87.443,10.40345809]],[[87.535,10.28],[87.562,26.81307065],[87.57,8.93939738],[87.577,20.55],[87.59,8.93939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476346165,[[87.532,10.28],[87.521,10.39801984],[87.52,27.03170105],[87.51,22.88003581],[87.498,20.63564146]],[[87.59,10.273],[87.592,25.71353663],[87.62,8.93939738],[87.624,10.59439939],[87.636,14.04293584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476380491,[[87.751,27.05403696],[87.75,8.94302594],[87.739,54.02674388],[87.699,438.69860412],[87.691,159.63]],[[87.821,26.12248946],[87.841,0.00062711],[87.85,8.94302594],[87.868,159.31],[87.877,159.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476455856,[[87.52,8.91283941],[87.508,28.09224199],[87.492,20.57],[87.467,160.037],[87.463,439.53281347]],[[87.595,26.43352942],[87.6,8.91283941],[87.645,159.715],[87.646,20.534],[87.654,461.76210699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476499610,[[87.615,26.57999757],[87.6,8.92317181],[87.586,20.548],[87.585,10.37865613],[87.573,13.778453]],[[87.687,28.93329398],[87.69,8.92317181],[87.71,8.92317181],[87.72,20.517],[87.729,159.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476508717,[[87.592,10.273],[87.578,26.57999757],[87.56,8.92317181],[87.552,10.37865613],[87.54,13.778453]],[[87.632,10.268],[87.644,28.93329398],[87.65,8.92317181],[87.68,36.91756465],[87.683,20.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476578067,[[87.621,26.15539637],[87.62,8.9461477],[87.601,10.44434135],[87.589,13.85070222],[87.582,20.549]],[[87.687,26.72734277],[87.71,8.9461477],[87.726,20.515],[87.738,10.59439939],[87.745,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476613694,[[87.653,10.266],[87.65,8.92765769],[87.647,26.718096],[87.63,10.47893595],[87.618,13.85070222]],[[87.729,26.50516526],[87.737,10.59439939],[87.749,14.04293584],[87.75,8.92765769],[87.758,20.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476651616,[[87.63,3.33201516],[87.617,19.7076879],[87.601,10.48670491],[87.589,14.04048214],[87.577,20.63564146]],[[87.679,26.5326454],[87.69,3.33201516],[87.708,10.63406232],[87.714,20.518],[87.718,1.98549675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476731672,[[87.519,12.92036582],[87.51,8.93939641],[87.499,14.04048214],[87.487,20.571],[87.478,160.018]],[[87.587,25.48761514],[87.606,334.40745781],[87.61,8.93939641],[87.623,20.539],[87.653,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476757982,[[87.375,10.299],[87.37,17.58211633],[87.328,494.17772256],[87.322,160.303],[87.295,160.353]],[[87.435,25.48761514],[87.442,10.291],[87.499,159.982],[87.514,20.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476789803,[[87.391,6.58242801],[87.383,10.57065744],[87.38,5.14884849],[87.37,8.93939641],[87.362,14.04048214]],[[87.475,24.58217335],[87.48,8.93939641],[87.489,183.1],[87.519,20.564],[87.532,10.53957928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476816732,[[87.431,4.35670178],[87.43,8.96785722],[87.412,10.57065744],[87.398,14.04048214],[87.394,20.593]],[[87.52,24.34753762],[87.521,308.12500003],[87.53,8.96785722],[87.543,20.558],[87.566,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476848960,[[87.409,10.295],[87.398,4.74047411],[87.396,10.56003201],[87.39,8.96785722],[87.381,14.04048214]],[[87.46,23.1832476],[87.468,10.288],[87.49,8.96785722],[87.506,20.567],[87.528,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476885686,[[87.36,3.35167328],[87.343,24.30609606],[87.336,439.35367846],[87.334,41.80730547],[87.312,27.88152594]],[[87.419,23.18632437],[87.42,3.35167328],[87.462,10.56023084],[87.474,14.15865615],[87.475,160.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476945428,[[87.184,10.69051904],[87.177,22.52248877],[87.173,13.9304207],[87.162,21.20030547],[87.117,35.41773154]],[[87.235,10.315],[87.236,22.53424836],[87.25,8.99884548],[87.285,11.45],[87.286,10.56023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772476996580,[[87.401,22.52281627],[87.4,8.96036058],[87.36,492.15551174],[87.349,10.69051904],[87.348,160.256]],[[87.459,22.98300079],[87.48,8.96036058],[87.513,20.565],[87.552,11.45],[87.553,159.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477028094,[[87.501,0.25347229],[87.493,0.02],[87.49,8.96036058],[87.482,10.5707666],[87.467,13.9304207]],[[87.572,23.90109734],[87.59,8.96036058],[87.598,1.98832147],[87.627,20.539],[87.703,28.17824966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477061931,[[87.48,10.286],[87.471,22.38272043],[87.47,10.5707666],[87.46,8.95513375],[87.459,13.9304207]],[[87.522,22.63905313],[87.523,10.281],[87.55,8.95513375],[87.561,20.554],[87.579,194.63821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477103248,[[87.533,24.37855191],[87.53,8.93387269],[87.517,10.6777156],[87.503,14.17964727],[87.489,21.3554312]],[[87.585,32.75613647],[87.62,8.93387269],[87.635,159.732],[87.643,20.535],[87.654,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477147287,[[87.504,22.92269383],[87.503,14.10509202],[87.492,21.3554312],[87.49,8.95114975],[87.469,28.23912208]],[[87.589,24.55994193],[87.59,8.95114975],[87.6,20.545],[87.629,14.17364282],[87.641,21.33846177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477216043,[[87.544,10.279],[87.52,8.94187928],[87.513,14.10509202],[87.504,20.567],[87.501,21.15032834]],[[87.588,32.42064142],[87.62,8.94187928],[87.649,20.533],[87.659,10.65069319],[87.671,14.12231443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477248072,[[87.32,8.9429342],[87.283,10.47032577],[87.271,14.10509202],[87.265,160.408]],[[87.409,32.47632304],[87.41,8.9429342],[87.447,160.077],[87.456,160.061],[87.465,160.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477281016,[[87.431,3.97855396],[87.43,8.96320644],[87.408,10.47032577],[87.4,194.51],[87.399,20.592]],[[87.499,25.15794596],[87.545,20.558],[87.563,10.65069319],[87.567,183.06],[87.569,37.03003634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477310538,[[87.531,20.53603703],[87.53,8.96320644],[87.514,20.565],[87.503,10.47032577],[87.496,159.985]],[[87.607,24.51483876],[87.62,8.96320644],[87.659,36.57561435],[87.662,20.53],[87.69,10.65069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477342968,[[87.647,26.02118497],[87.64,484.71066688],[87.63,8.91723933],[87.602,54.844],[87.341,112.27846228]],[[87.705,24.93829671],[87.73,8.91723933],[87.761,11.43],[87.762,20.507],[87.767,159.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477395002,[[87.605,10.31857657],[87.6,26.90027218],[87.594,13.80302785],[87.583,20.66061873],[87.56,27.91555711]],[[87.659,26.37055093],[87.68,8.92682337],[87.69,20.524],[87.699,36.35125892],[87.706,10.52003342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477409707,[[87.731,37.15727218],[87.71,8.91174107],[87.694,10.43293503],[87.68,13.80302785],[87.677,159.654]],[[87.78,26.37055093],[87.791,10.25],[87.82,8.91174107],[87.835,20.49],[87.839,1.98308113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477476263,[[87.619,10.27],[87.607,24.32415805],[87.6,8.9133077],[87.587,10.38718424],[87.575,13.81849333]],[[87.672,10.264],[87.689,23.82162791],[87.69,8.9133077],[87.71,8.9133077],[87.717,31.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477508795,[[87.629,10.269],[87.624,23.322965],[87.623,10.38718424],[87.609,13.85667022],[87.6,8.9133077]],[[87.671,10.264],[87.682,21.91409219],[87.703,20.521],[87.71,8.9133077],[87.733,10.5427372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477541524,[[87.48,21.9968572],[87.46,8.934233],[87.432,475.96920089],[87.428,160.109],[87.419,162.11161003]],[[87.549,21.21290815],[87.57,8.934233],[87.598,20.545],[87.606,159.785],[87.632,159.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477582947,[[87.461,21.60180194],[87.433,10.54351183],[87.43,8.934233],[87.421,13.90769906],[87.41,20.78500533]],[[87.521,19.50028973],[87.54,8.934233],[87.548,20.557],[87.568,37.09294973],[87.597,159.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477612371,[[87.371,20.40028374],[87.37,8.98509089],[87.334,20.607],[87.325,10.54351183],[87.309,13.90769906]],[[87.459,19.95970552],[87.46,8.98509089],[87.487,160.003],[87.496,180.555],[87.505,159.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477646195,[[87.348,19.52213214],[87.347,10.54351183],[87.34,8.98509089],[87.335,13.90769906],[87.324,20.78500533]],[[87.431,19.22754353],[87.445,9.22246615],[87.45,8.98509089],[87.462,160.049],[87.465,10.57891794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477719161,[[87.47,13.91813639],[87.468,10.71777236],[87.459,24.45366822],[87.448,21.25165497],[87.425,27.91555711]],[[87.51,10.283],[87.523,19.23132461],[87.53,3.34352781],[87.575,11.44],[87.576,159.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477755192,[[87.251,20.32356971],[87.25,8.97364308],[87.223,1.99384087],[87.211,20.636],[87.202,160.524]],[[87.324,19.59237833],[87.34,8.97364308],[87.373,20.598],[87.389,160.183],[87.398,160.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477777304,[[87.251,20.32356971],[87.23,9.00142528],[87.213,1.99415506],[87.208,20.637],[87.206,14.06234321]],[[87.294,10.308],[87.301,20.2939019],[87.33,9.00142528],[87.334,20.607],[87.35,9.00142528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477831636,[[87.336,30.08158367],[87.297,21.32960563],[87.295,20.617],[87.285,34.35],[87.272,28.55304658]],[[87.382,20.38214151],[87.408,308.07612041],[87.42,8.9786876],[87.425,20.586],[87.447,160.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477870168,[[87.31,3.35535105],[87.3,20.64030146],[87.292,10.63259096],[87.28,14.11463112],[87.275,20.621]],[[87.36,19.60587738],[87.363,302.41955524],[87.37,3.35535105],[87.393,20.594],[87.407,12.66866624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477906801,[[87.31,22.54540214],[87.3,10.63259096],[87.286,14.11463112],[87.283,20.619],[87.271,21.24702603]],[[87.369,18.5982639],[87.402,20.591],[87.414,21.39486975],[87.424,10.64370841],[87.432,160.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772477984472,[[87.226,10.316],[87.2,8.98227326],[87.186,20.642],[87.168,160.588],[87.158,34.34]],[[87.274,34.34],[87.275,49.29134602],[87.29,8.98227326],[87.32,10.55199842],[87.321,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478031425,[[87.283,10.309],[87.269,19.40305185],[87.264,10.67517174],[87.25,8.999042],[87.249,14.19509404]],[[87.323,29.80676335],[87.331,10.304],[87.349,34.34],[87.35,8.999042],[87.365,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478058152,[[87.202,32.52214401],[87.192,14.19509404],[87.19,29.640042],[87.181,21.17870353],[87.158,28.00700325]],[[87.266,31.28337215],[87.267,34.34],[87.3,8.999042],[87.312,20.613],[87.314,10.65676835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478099376,[[87.258,10.312],[87.25,3.36127345],[87.248,31.91230431],[87.241,14.19509404],[87.23,21.17870353]],[[87.31,3.36127345],[87.33,20.608],[87.338,10.65676835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478134112,[[87.12,9.02477274],[87.115,33.629094],[87.088,10.62065127],[87.072,174.8745826],[87.054,21.24130254]],[[87.223,32.44590571],[87.23,9.02477274],[87.3,9.02477274],[87.339,34.34],[87.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478163438,[[87.073,36.32222519],[87.07,9.02844938],[87.047,10.56115112],[87.04,20.675],[87.034,14.1095826]],[[87.145,34.24835908],[87.16,9.02844938],[87.184,20.641],[87.194,160.525],[87.204,160.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478228775,[[87.131,37.78029394],[87.13,9.04016584],[87.074,20.669]],[[87.23,9.04016584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478269390,[[87.331,74.03894753],[87.33,8.98425156],[87.324,10.304],[87.31,8.98425156],[87.286,20.617]],[[87.388,10.296],[87.419,34.41],[87.42,8.98425156],[87.442,20.58],[87.465,160.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478301625,[[87.4,8.98425156],[87.36,169.20125156],[87.348,160.241],[87.338,160.258],[87.332,177.0]],[[87.5,44.17951044],[87.51,8.98425156],[87.547,159.878],[87.55,10.61188904],[87.569,14.09402892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478334654,[[87.288,10.308],[87.277,39.78807639],[87.25,8.99314537],[87.245,20.626],[87.224,34.41]],[[87.34,28.98136771],[87.344,34.41],[87.36,8.99314537],[87.386,11.44],[87.396,20.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478371277,[[87.075,43.59820173],[87.053,37.48839626],[87.04,8.99314537],[87.03,32.56392283],[86.987,197.38719791]],[[87.129,62.3807998],[87.136,10.326],[87.15,8.99314537],[87.17,8.99314537],[87.225,10.50874246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478402305,[[87.029,10.338],[87.026,44.95363595],[87.0,9.04071782],[86.978,20.689],[86.972,160.932]],[[87.086,10.332],[87.089,15.04319052],[87.109,34.41],[87.11,9.04071782],[87.142,172.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478441234,[[86.96,43.32708861],[86.95,9.05938255],[86.907,161.053],[86.905,14.15356211],[86.899,161.068]],[[87.02,10.34],[87.029,43.70332464],[87.04,9.05938255],[87.07,158.41],[87.091,1.99979312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478504797,[[87.022,47.77221855],[87.0,9.0476266],[86.984,20.69],[86.971,21.33662802],[86.964,160.963]],[[87.087,46.02783228],[87.099,34.45],[87.1,9.0476266],[87.108,10.55838268],[87.199,49.04079816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478538122,[[86.971,59.01753462],[86.95,9.0476266],[86.943,14.29318248],[86.931,34.45],[86.928,21.43585643]],[[87.029,10.34],[87.03,46.29122023],[87.05,9.0476266],[87.072,34.45],[87.075,10.62692908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478569145,[[86.842,56.34854444],[86.823,2.00290075],[86.82,9.07195163],[86.772,34.45],[86.769,161.326]],[[86.902,10.355],[86.912,7.82671696],[86.93,9.07195163],[86.95,45.89],[87.033,20.79756273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478601868,[[87.1,45.88100857],[87.08,9.07195163],[87.06,9.07195163]],[[87.179,30.71665108],[87.18,9.07195163],[87.201,160.528],[87.205,20.638],[87.212,160.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478668738,[[86.881,10.357],[86.861,47.17932451],[86.86,9.06491211],[86.853,14.06311293],[86.843,34.45]],[[86.921,10.352],[86.943,50.42935827],[86.96,9.06491211],[86.976,45.94],[86.977,20.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478709264,[[86.897,49.79167339],[86.88,9.07847528],[86.861,21.09989208],[86.851,20.722],[86.837,34.45]],[[86.969,48.23779665],[86.97,9.07847528],[86.979,54.48707343],[86.988,10.62255653],[87.0,14.15232022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478738982,[[87.011,51.01658168],[86.99,9.07847528],[86.96,34.45],[86.959,20.696],[86.944,161.0]],[[87.079,48.19316793],[87.09,9.07847528],[87.109,34.45],[87.11,9.07847528],[87.135,360.98200421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478770996,[[87.084,50.56094701],[87.08,9.05896904],[87.049,14.12714014],[87.043,34.45],[87.038,21.09989208]],[[87.139,10.327],[87.14,491.23256601],[87.165,50.20612356],[87.187,10.62255653],[87.193,20.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478806038,[[87.035,48.13713199],[87.013,10.62288864],[87.01,9.05896904],[87.0,14.12714014],[86.987,57.98363887]],[[87.103,49.52178915],[87.13,9.05896904],[87.141,45.08255653],[87.147,20.652],[87.154,25.64232022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478856763,[[87.054,50.99774939],[87.05,3.37526836],[87.037,10.62288864],[87.026,14.12714014],[87.023,34.46]],[[87.109,48.40037453],[87.11,3.37526836],[87.136,20.654],[87.139,34.46],[87.141,10.62255653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478876968,[[87.14,3.36713914],[87.127,50.21710855],[87.101,10.70242056],[87.088,14.12714014],[87.08,34.46]],[[87.182,50.2785767],[87.21,3.36713914],[87.236,34.46],[87.237,160.461],[87.241,33.24781641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478955939,[[87.184,14.0773536]],[[87.248,10.314],[87.273,49.25668837],[87.274,20.622],[87.28,3.36337861],[87.296,10.63812499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772478987465,[[87.139,46.79975663],[87.128,14.0773536],[87.117,21.37246068],[87.111,160.693],[87.102,160.709]],[[87.219,10.317],[87.225,46.90039353],[87.236,34.46],[87.24,9.01515557],[87.248,20.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479021794,[[87.281,50.23120076],[87.28,9.0153682],[87.252,20.627],[87.24,9.0153682],[87.21,14.2347311]],[[87.354,47.75084736],[87.38,9.0153682],[87.382,1.99308719],[87.408,20.59],[87.413,160.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479047110,[[87.46,56.03488109],[87.402,31.04451332],[87.385,14.2347311],[87.374,160.208],[87.369,20.90882561]],[[87.551,46.75755681],[87.569,20.552],[87.572,1.98878735],[87.577,338.53312559],[87.579,159.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479083341,[[87.34,49.41361601],[87.333,10.45351332],[87.318,14.2347311],[87.31,8.96051735],[87.304,20.90882561]],[[87.429,48.24600513],[87.43,8.96051735],[87.465,170.59443742],[87.47,8.96051735],[87.474,160.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479120267,[[87.25,46.5285659],[87.24,9.00339285],[87.205,20.638],[87.199,160.53],[87.197,34.36]],[[87.339,48.73657769],[87.34,9.00339285],[87.364,20.6],[87.387,10.41860334],[87.398,13.9042521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479193435,[[87.376,49.73011781],[87.363,10.60205779],[87.351,14.2347311],[87.35,8.98073138],[87.346,34.36]],[[87.419,10.293],[87.443,49.31719248],[87.45,8.98073138],[87.463,20.577],[87.47,8.98073138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479227652,[[87.299,10.308],[87.29,46.48209096],[87.28,8.98073138],[87.253,34.36],[87.252,20.627]],[[87.353,53.28737476],[87.38,8.98073138],[87.396,10.56873203],[87.404,34.36],[87.408,14.17563502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479241766,[[87.348,46.48209096],[87.339,10.303],[87.33,8.98076986],[87.301,34.36],[87.3,8.98076986]],[[87.396,10.296],[87.418,20.85618382],[87.43,8.98076986],[87.451,34.36],[87.454,191.21173203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479303413,[[87.387,50.83850863],[87.38,8.97436266],[87.361,34.36],[87.355,20.602],[87.341,14.17909769]],[[87.478,4.30072396],[87.48,8.97436266],[87.508,36.3499644],[87.51,37.51117408],[87.516,10.57457978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479339549,[[87.405,46.96689032],[87.371,34.36],[87.37,8.97436266],[87.357,14.13295037],[87.342,21.21114674]],[[87.467,22.28994843],[87.47,8.97436266],[87.483,54.932],[87.491,10.53903341],[87.543,639.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479376079,[[87.403,52.05621225],[87.384,10.66377258],[87.368,14.13295037],[87.352,21.21114674],[87.32,28.53346021]],[[87.459,25.88997757],[87.46,8.96683549],[87.492,34.36],[87.493,52.78370904],[87.498,10.60915981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479443739,[[87.462,49.8921577],[87.45,8.94631515],[87.446,10.62655207],[87.433,34.29],[87.431,14.13295037]],[[87.528,48.73069718],[87.549,34.29],[87.55,8.94631515],[87.56,124.0],[87.58,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479485978,[[87.375,50.80875271],[87.374,10.299],[87.35,8.94631515],[87.346,14.13295037],[87.342,34.29]],[[87.433,51.97316203],[87.445,10.629638],[87.45,8.94631515],[87.456,14.17155998],[87.485,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479512697,[[87.324,50.36226249],[87.32,8.97740518],[87.296,14.13295037],[87.285,21.04343945],[87.279,20.62]],[[87.401,52.44709326],[87.41,8.97740518],[87.42,20.587],[87.431,10.60327069],[87.443,14.17155998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479558635,[[87.366,48.0974534],[87.365,10.3],[87.36,3.35166636],[87.359,10.64666261],[87.347,14.13295037]],[[87.41,10.295],[87.42,3.35166636],[87.428,48.25918363],[87.444,10.60327069],[87.454,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479596664,[[87.221,50.53854771],[87.2,9.00710237],[87.184,1.99504106],[87.174,44.96731657],[87.159,160.603]],[[87.269,10.311],[87.279,52.79077751],[87.3,9.00710237],[87.315,34.29],[87.318,20.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479633798,[[87.245,60.06666783],[87.239,10.67222135],[87.23,9.00028251],[87.227,14.13295037],[87.216,21.35943903]],[[87.291,10.309],[87.309,51.46124755],[87.31,9.00028251],[87.331,34.29],[87.334,10.65039996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479713873,[[87.26,52.51210238],[87.249,10.60869971],[87.238,14.24680831],[87.227,34.39],[87.226,21.21739942]],[[87.306,50.08243584],[87.31,3.36425043],[87.347,10.62048272],[87.357,11.45],[87.403,160.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479723284,[[87.28,10.31],[87.271,49.14785195],[87.27,3.36425043],[87.264,10.60869971],[87.253,14.24680831]],[[87.318,60.38743584],[87.32,3.36425043],[87.356,10.62048272],[87.361,34.39],[87.367,25.63611346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479800333,[[87.306,43.88784705],[87.297,10.60869971],[87.29,3.35674123],[87.286,14.24680831],[87.274,55.60739942]],[[87.347,10.302],[87.35,3.35674123],[87.355,43.32182355],[87.375,20.598],[87.382,10.62048272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479832649,[[87.297,520.06829448],[87.27,34.39]],[[87.414,65.59075156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479869284,[[87.3,3.35510277],[87.292,10.308],[87.285,39.56564632],[87.268,45.07005931],[87.252,14.20325441]],[[87.342,37.79448662],[87.343,10.302],[87.35,3.35510277],[87.385,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479907309,[[87.21,3.36672869],[87.201,10.319],[87.196,6.00430162],[87.168,5.16022783],[87.161,34.39]],[[87.258,35.01794537],[87.259,10.312],[87.27,3.36672869],[87.301,20.615],[87.308,332.57869052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772479983372,[[87.271,32.97203213],[87.26,19.63650499],[87.245,34.39],[87.243,14.20325441],[87.225,21.30488162]],[[87.339,30.31796633],[87.34,8.98751292],[87.388,11.46],[87.389,160.182],[87.398,10.61769727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480021995,[[87.477,32.1906891],[87.46,8.98751292],[87.435,34.35],[87.398,160.164],[87.389,160.182]],[[87.57,8.98751292],[87.593,159.809],[87.6,8.98751292],[87.601,11.28756749],[87.602,159.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480054927,[[87.562,39.88675133],[87.54,8.94361852],[87.516,34.35],[87.515,20.565],[87.367,49.83072328]],[[87.62,10.27],[87.639,29.38231381],[87.64,8.94361852],[87.658,1.98665289],[87.66,344.70788378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480090355,[[87.438,30.5282861],[87.41,8.94361852],[87.395,20.593],[87.363,177.0],[87.311,28.24613571]],[[87.496,29.43059693],[87.51,8.94361852],[87.53,8.94361852],[87.532,20.561],[87.549,159.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480123970,[[87.648,27.60323901],[87.63,8.95638678],[87.61,486.53008349],[87.606,34.35],[87.6,8.95638678]],[[87.721,29.10070033],[87.74,8.95638678],[87.769,20.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480184009,[[87.701,25.84337508],[87.7,8.93758374],[87.66,43.28758374],[87.659,14.09280411],[87.652,159.7]],[[87.768,27.09881348],[87.8,19.39661891],[87.811,13.89429436],[87.823,21.01932202],[87.841,0.00062711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480228232,[[87.642,10.267],[87.639,25.0467096],[87.634,10.49640101],[87.623,14.09948371],[87.62,8.90884532]],[[87.725,26.41095935],[87.735,10.45903517],[87.74,8.90884532],[87.746,13.89429436],[87.751,159.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480262970,[[87.613,24.28608029],[87.6,8.90884532],[87.597,14.09372705],[87.586,41.69342045],[87.565,34.35]],[[87.691,24.1988707],[87.71,8.90884532],[87.721,22.02965216],[87.732,13.89429436],[87.739,1.9849022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480297710,[[87.63,10.269],[87.614,22.63475798],[87.593,10.5354159],[87.59,8.93560377],[87.581,14.09372705]],[[87.68,23.79505801],[87.704,10.59965216],[87.715,13.89429436],[87.727,21.01932202],[87.729,20.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480338330,[[87.626,10.269],[87.612,23.67582584],[87.611,10.5354159],[87.6,14.09372705],[87.596,20.546]],[[87.668,22.36292007],[87.669,10.264],[87.71,29.45460377],[87.711,10.59965216],[87.723,13.89429436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480377564,[[87.563,21.54564592],[87.562,10.276],[87.55,8.939076],[87.522,14.09372705],[87.486,188.14588972]],[[87.614,23.19582303],[87.621,10.27],[87.66,8.939076],[87.672,10.61859801],[87.68,159.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480448210,[[87.435,5.78939203],[87.43,8.94090419],[87.415,20.588],[87.396,14.16853946],[87.366,160.224]],[[87.489,21.18974648],[87.53,8.94090419],[87.554,10.5909509],[87.559,31.984],[87.567,13.89429436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480489047,[[87.38,29.44436502],[87.334,454.282]],[[87.443,19.71952518],[87.47,8.98808777],[87.48,124.0],[87.489,20.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480536374,[[87.333,19.82606566],[87.307,14.21387754]],[[87.417,10.55063694],[87.429,13.89429436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480573406,[[87.376,10.298],[87.37,3.35335198],[87.356,10.62099358],[87.355,20.81997807],[87.345,14.21387754]],[[87.416,21.11814705],[87.43,3.35335198],[87.447,10.55063694],[87.458,14.18500061],[87.459,20.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480623154,[[87.351,10.301],[87.345,19.30463405],[87.33,3.35143482],[87.313,14.21387754],[87.306,20.614]],[[87.39,24.46937491],[87.426,10.55063694],[87.438,14.18500061],[87.441,20.582],[87.449,21.18517518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480695803,[[87.331,30.87043726],[87.32,3.35306208],[87.313,14.21387754],[87.302,21.24198716],[87.279,28.4288513]],[[87.373,10.299],[87.38,24.52740436],[87.407,20.59],[87.415,10.67784487],[87.425,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480707915,[[87.302,10.307],[87.256,20.626]],[[87.406,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480805810,[[87.32,3.35550395],[87.311,19.03331229],[87.291,487.83966697],[87.272,14.19775953],[87.26,21.24198716]],[[87.359,19.4549371],[87.371,10.63545432],[87.38,3.35550395],[87.382,14.18500061],[87.393,21.34562163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480849434,[[87.441,19.94401777],[87.44,3.34740537],[87.396,20.593],[87.388,34.34],[87.35,160.253]],[[87.499,20.6361168],[87.5,3.34740537],[87.527,1.98973116],[87.529,332.54900798],[87.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480890957,[[87.473,20.50088808],[87.472,20.575],[87.47,8.94769567],[87.455,14.19775953],[87.444,34.34]],[[87.556,19.2740745],[87.58,29.49769567],[87.597,10.57448735],[87.6,8.94769567],[87.603,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480936890,[[87.501,18.51681127],[87.5,13.62636414],[87.461,14.19775953],[87.454,20.579],[87.449,21.24198716]],[[87.544,12.0433869],[87.545,10.279],[87.55,3.34236414],[87.577,10.57448735],[87.582,20.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772480978313,[[87.554,17.96314759],[87.553,10.278],[87.55,3.34121096],[87.518,20.564],[87.509,14.19775953]],[[87.601,10.272],[87.607,12.18088794],[87.61,3.34121096],[87.618,10.57448735],[87.629,14.18500061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481017363,[[87.553,10.278],[87.545,18.95633732],[87.54,3.33601259],[87.519,10.53834822],[87.504,14.07302794]],[[87.597,18.2412801],[87.6,3.33601259],[87.605,10.272],[87.643,20.535],[87.658,1.986789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481108018,[[87.621,16.84455588],[87.62,3.33915213],[87.589,14.07302794],[87.577,21.10954192],[87.573,20.551]],[[87.656,10.266],[87.674,8.74413955],[87.68,3.33915213],[87.697,20.522],[87.698,1.98585931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481147238,[[87.751,16.40173727],[87.75,8.90172365],[87.722,159.573],[87.72,8.90172365],[87.712,159.59]],[[87.848,15.70511043],[87.876,10.24],[87.911,14.12428047],[87.923,159.21],[87.929,21.25990625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481167758,[[87.669,16.40173727],[87.65,8.90172365],[87.635,159.732],[87.626,159.748],[87.613,20.542]],[[87.739,15.70511043],[87.751,10.255],[87.76,8.90172365],[87.79,124.0],[87.799,20.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481222996,[[87.674,16.87514527],[87.65,8.9101209],[87.634,10.41846085],[87.632,20.537],[87.548,11.42]],[[87.74,8.9101209],[87.761,20.507],[87.78,8.9101209],[87.785,11.42],[87.92,70.7450104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481259935,[[87.626,16.08170412],[87.607,10.42079046],[87.606,485.82906188],[87.595,13.91653694],[87.59,8.9232748]],[[87.683,15.73743068],[87.69,8.9232748],[87.71,8.9232748],[87.712,20.519],[87.722,10.61206367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481301565,[[87.596,78.57149356],[87.578,13.91653694],[87.57,8.91182541],[87.566,20.86011242],[87.559,20.554]],[[87.67,8.91182541],[87.686,20.525],[87.697,10.61206367],[87.709,14.12428047],[87.72,21.25990625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481377517,[[87.57,23.42368121],[87.54,8.93750196],[87.522,13.87067465],[87.521,20.563],[87.511,20.85605797]],[[87.64,8.93750196],[87.648,20.534],[87.673,11.42],[87.674,10.60814079],[87.685,159.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481428656,[[87.551,13.76369434],[87.546,10.278],[87.542,10.50253268],[87.54,3.33794728],[87.531,13.87067465]],[[87.595,10.273],[87.6,3.33794728],[87.63,20.538],[87.654,11.42],[87.655,14.14418773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481463270,[[87.569,13.72072339],[87.561,10.277],[87.56,17.20810097],[87.548,20.85605797],[87.526,27.75539197]],[[87.609,10.271],[87.62,3.33742632],[87.643,1.98714069],[87.649,10.67738834],[87.66,14.14418773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481506712,[[87.572,6.90886799],[87.56,3.33801945],[87.551,13.87067465],[87.54,20.85605797],[87.534,20.56]],[[87.61,3.33801945],[87.651,10.66725732],[87.653,20.532],[87.662,14.14418773],[87.674,21.16301497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481553848,[[87.621,5.28811103],[87.607,10.271],[87.594,10.53015735],[87.59,3.33801945],[87.581,13.87067465]],[[87.65,3.33801945],[87.663,10.265],[87.686,20.525],[87.701,10.65855885],[88.21,247.60753642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481600587,[[87.61,3.56112976],[87.607,10.53015735],[87.593,13.87067465],[87.579,20.85605797],[87.552,27.75539197]],[[87.659,3.54952661],[87.66,3.3333549],[87.703,10.65855885],[87.708,20.52],[87.717,14.14418773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481674155,[[87.614,3.82701672],[87.611,10.271],[87.595,10.47771238],[87.59,8.92791478],[87.584,14.04761953]],[[87.667,3.88099422],[87.68,8.92791478],[87.714,20.518],[87.72,8.92791478],[87.724,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481688261,[[87.633,10.268],[87.63,3.33299717],[87.619,3.82467098],[87.61,10.47771238],[87.598,14.04761953]],[[87.677,3.91303938],[87.685,10.262],[87.69,3.33299717],[87.716,20.518],[87.732,10.60230849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481743300,[[87.841,3.8182261],[87.794,159.442],[87.788,5.1217229],[87.785,159.459],[87.78,8.88539955]],[[87.93,8.88539955],[87.938,10.233],[87.982,159.103],[87.987,159.094],[87.998,159.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481772829,[[87.978,3.58898805],[87.977,10.228],[87.96,8.88539955],[87.938,20.466],[87.929,34.27]],[[88.046,10.22],[88.06,8.88539955],[88.061,3.34575524],[88.104,158.882],[88.106,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481805061,[[87.993,4.03951887],[87.988,10.52073586],[87.98,10.228],[87.975,13.73677712],[87.961,20.97378073]],[[88.059,10.219],[88.06,8.85148016],[88.106,158.878],[88.112,13.76620272],[88.115,158.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481832795,[[88.022,4.31493225],[88.013,10.224],[87.994,10.52073586],[87.99,8.85148016],[87.986,20.454]],[[88.072,10.217],[88.08,8.85148016],[88.114,20.425],[88.118,10.5862605],[88.12,5.11145636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481874325,[[87.975,4.04373361],[87.974,10.228],[87.966,10.41029878],[87.954,13.88039837],[87.95,8.854683]],[[88.022,10.223],[88.05,8.854683],[88.056,20.438],[88.065,10.56743626],[88.077,14.08991501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481949873,[[88.001,3.87176883],[88.0,3.30537386],[87.978,10.42744141],[87.973,481.07872012],[87.96,13.898318]],[[88.06,3.30537386],[88.062,0.51986275],[88.09,5.11278284],[88.109,11.36],[88.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772481986004,[[87.973,462.36372012],[87.95,3.30631178],[87.944,3.67385925],[87.926,13.898318],[87.913,20.85210757]],[[88.0,3.30631178],[88.01,3.82145162],[88.055,20.439],[88.056,10.56743626],[88.07,19.23372093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482015525,[[87.608,10.271],[87.592,3.67889889],[87.58,8.8814758],[87.568,492.30526115],[87.552,20.556]],[[87.669,10.264],[87.679,3.53530705],[87.68,8.8814758],[87.72,8.8814758],[87.724,20.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482046255,[[87.609,10.271],[87.591,3.85688911],[87.59,8.93965146],[87.568,492.30526115],[87.553,10.31127627]],[[87.667,3.77107012],[87.676,10.263],[87.69,8.93965146],[87.72,29.45665146],[87.739,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482101709,[[87.514,3.60378844],[87.5,8.93965146],[87.482,20.572],[87.477,10.53663621],[87.472,160.029]],[[87.599,3.54855533],[87.6,8.93965146],[87.633,11.36],[87.659,170.19735462],[87.66,8.93965146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482139229,[[87.481,14.15242805],[87.47,8.94939431],[87.441,20.582],[87.424,10.53841505],[87.413,160.138]],[[87.55,3.79814132],[87.551,10.278],[87.57,8.94939431],[87.6,132.94939431],[87.616,159.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482166163,[[87.409,10.294],[87.381,3.63226463],[87.38,8.94939431],[87.361,20.601],[87.357,10.53841505]],[[87.465,3.89319634],[87.48,8.94939431],[87.525,11.36],[87.528,20.562],[87.529,10.5133026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482194781,[[87.471,3.914986],[87.459,10.53841505],[87.453,20.579],[87.45,8.97160237],[87.447,14.05209207]],[[87.551,3.67623193],[87.56,8.97160237],[87.592,20.547],[87.599,11.36],[87.606,10.5133026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482218399,[[87.28,3.84810841],[87.25,8.97160237],[87.217,10.60086509],[87.212,160.505],[87.206,20.638]],[[87.336,10.303],[87.359,3.86535857],[87.36,8.97160237],[87.386,160.187],[87.396,160.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482254024,[[87.124,3.77636001],[87.11,8.99066663],[87.063,10.47903594],[87.06,8.99066663],[87.048,13.97204793]],[[87.229,3.84624689],[87.23,8.99066663],[87.239,5.16313506],[87.268,190.9960092],[87.292,10.42074416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482271229,[[86.999,2.94761875],[86.97,8.99066663],[86.94,8.99066663],[86.922,10.48120433],[86.908,13.97493911]],[[87.069,3.84624689],[87.07,8.99066663],[87.11,8.99066663],[87.198,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482327485,[[87.101,3.20950558],[87.1,9.04522769],[87.071,160.766],[87.068,5.16619522],[87.062,160.783]],[[87.179,3.93710039],[87.248,160.441],[87.258,160.423],[87.26,20.625],[87.273,160.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482359008,[[87.048,3.70516531],[87.045,10.4014968],[87.032,13.85773535],[87.02,29.9451238],[87.008,20.684]],[[87.144,10.43216019],[87.156,13.91233947],[87.168,20.81224838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482387930,[[87.348,10.302],[87.293,20.617],[87.283,160.375],[87.275,160.39],[87.225,10.7024571]],[[87.409,37.078236],[87.41,9.02867201],[87.422,10.293],[87.43,124.0],[87.441,1.99187225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482415457,[[87.18,9.0198582],[87.157,10.7024571],[87.15,160.62],[87.148,13.90066904],[87.142,160.635]],[[87.277,36.87142385],[87.29,9.0198582],[87.318,20.611],[87.329,160.294],[87.337,160.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482447379,[[87.21,9.0198582],[87.193,10.7024571],[87.19,9.0198582],[87.18,13.90066904],[87.171,20.646]],[[87.299,13.98385346],[87.3,9.0198582],[87.349,20.604],[87.353,14.10327169],[87.476,70.51783169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482476802,[[87.172,3.60648662],[87.171,10.7024571],[87.16,23.20924877],[87.148,21.20594691],[87.126,28.53974257]],[[87.239,3.73923921],[87.26,9.02958706],[87.3,19.62706221],[87.302,20.615],[87.306,333.28352862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482541155,[[87.218,3.60892196],[87.2,9.02251454],[87.197,10.68141223],[87.19,20.641],[87.186,14.17966171]],[[87.305,3.74698814],[87.31,9.02251454],[87.337,10.59747515],[87.34,20.606],[87.349,14.08213098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482567979,[[87.342,3.73297722],[87.32,9.02251454],[87.308,5.15137657],[87.304,160.336],[87.296,160.351]],[[87.409,3.66871716],[87.41,9.02251454],[87.441,1.99170124],[87.5,159.98],[87.506,10.4923698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482593598,[[87.323,3.81290717],[87.3,8.98738097],[87.295,20.616],[87.291,10.3797846],[87.28,14.17966171]],[[87.399,3.86998793],[87.42,8.98738097],[87.453,160.065],[87.468,10.49943262],[87.479,13.91453739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482626311,[[87.425,3.73126741],[87.4,8.98738097],[87.388,5.1480038],[87.38,160.197]],[[87.509,3.55759571],[87.51,8.98738097],[87.53,124.0],[87.547,20.557],[87.548,10.49943262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482648850,[[87.472,10.287],[87.46,3.93798831],[87.44,8.98738097],[87.432,20.584],[87.383,160.192]],[[87.533,10.28],[87.549,3.85831367],[87.55,8.98738097],[87.552,1.9892364],[87.58,144.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482677572,[[87.516,3.90900412],[87.502,10.4135102],[87.49,8.96241186],[87.488,13.88468027]],[[87.589,3.59840218],[87.59,495.17860661],[87.62,20.54],[87.622,22.34560826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482747133,[[87.645,10.267],[87.643,3.78644681],[87.62,8.95447324],[87.6,8.95447324],[87.589,159.816]],[[87.719,3.62339414],[87.72,8.95447324],[87.757,31.988],[87.765,159.497],[87.818,185.47443032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482775151,[[87.471,3.73088251],[87.447,20.58],[87.428,160.109],[87.421,10.47311409]],[[87.558,2.68104706],[87.56,8.95257637],[87.6,8.95257637],[87.606,159.785],[87.615,159.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482801274,[[87.51,3.54780531],[87.49,8.95257637],[87.475,20.574],[87.47,10.47311409],[87.441,20.84314221]],[[87.598,2.56439],[87.6,8.95257637],[87.617,20.541],[87.633,11.48],[87.634,159.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482838593,[[87.358,10.301],[87.339,3.65358896],[87.32,8.9747088],[87.312,20.613],[87.298,14.04835822]],[[87.402,10.296],[87.41,12.63958623],[87.454,20.579],[87.465,11.44],[87.466,160.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482870720,[[87.338,3.71666715],[87.337,10.62631579],[87.33,494.9431946],[87.323,14.04835822],[87.32,8.9747088]],[[87.416,10.294],[87.429,3.63870132],[87.43,8.9747088],[87.468,20.576],[87.47,19.52903037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482899443,[[87.365,3.8067605],[87.363,10.62403714],[87.36,8.9746995],[87.352,14.04835822],[87.341,21.23995643]],[[87.45,3.58629232],[87.46,8.9746995],[87.469,20.576],[87.479,5.14753021],[87.48,19.52443159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482965798,[[87.579,3.61665729],[87.57,8.95618244],[87.561,20.554],[87.557,10.56182374],[87.489,35.39022223]],[[87.658,540.97684661],[87.668,3.81227149],[87.67,8.95618244],[87.68,124.0],[87.751,159.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772482974701,[[87.531,3.77357447],[87.512,20.565],[87.511,10.56182374],[87.51,8.95618244],[87.5,14.04835822]],[[87.609,3.55212298],[87.61,8.95618244],[87.65,8.95618244],[87.657,1.98692512],[87.658,540.97684661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483028036,[[87.404,3.58232087],[87.37,8.9614418]],[[87.478,3.73403872],[87.48,8.9614418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483060167,[[87.389,10.297],[87.381,3.77475919],[87.369,10.54559033],[87.353,20.603]],[[87.439,3.94072737],[87.44,8.9614418],[87.479,11.44],[87.48,8.9614418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483089400,[[87.442,3.70190866],[87.412,10.61920372],[87.4,14.04835822],[87.397,20.592],[87.388,21.03309259]],[[87.499,3.83922626],[87.5,8.96599612],[87.537,31.14045195],[87.54,8.96599612],[87.549,14.14858517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483121332,[[87.533,3.68202334],[87.513,10.6592562],[87.5,23.01435434],[87.489,159.999],[87.486,21.03309259]],[[87.609,3.78016675],[87.61,8.96599612],[87.628,10.6391869],[87.641,14.14858517],[87.655,21.25843125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483188184,[[87.394,10.296],[87.379,3.70194877],[87.368,10.5781576],[87.36,8.95158885],[87.356,14.04835822]],[[87.439,10.291],[87.449,3.73218989],[87.47,8.95158885],[87.471,20.575],[87.482,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483224419,[[87.425,3.60273546],[87.401,20.591],[87.4,19.63698652],[87.386,502.22575719],[87.384,160.19]],[[87.49,8.96857392],[87.495,3.90223384],[87.516,10.65795859],[87.53,14.14858517],[87.54,29.52757392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483258248,[[87.48,8.96857392],[87.475,160.024],[87.468,5.14317522],[87.466,160.039],[87.462,160.048]],[[87.582,3.93636384],[87.593,1.98849189],[87.629,20.538],[87.637,10.51166785],[87.648,173.85858517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483290772,[[87.485,10.286],[87.475,3.68496251],[87.46,10.48679829],[87.45,8.94930976],[87.449,14.09947549]],[[87.538,10.279],[87.539,3.70692477],[87.54,8.94930976],[87.581,11.44],[87.582,10.51166785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483321193,[[87.602,10.272],[87.568,10.48679829],[87.56,8.94930976],[87.556,14.08826719],[87.555,20.555]],[[87.647,7.43637792],[87.667,10.264],[87.68,124.0],[87.702,11.44],[87.703,21.25843125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483371947,[[87.477,3.80701633],[87.46,8.93034745],[87.457,484.84470333],[87.451,10.48679829]],[[87.534,3.71587412],[87.56,8.93034745],[87.585,11.44],[87.586,20.548],[87.59,8.93034745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483385255,[[87.468,3.80701633],[87.454,10.48679829],[87.443,14.02435132],[87.44,8.95782718],[87.432,21.19334973]],[[87.539,3.71587412],[87.54,8.95782718],[87.566,10.63355566],[87.567,20.553],[87.578,14.09026059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483450709,[[87.461,3.54975528],[87.46,8.95036885],[87.45,10.48679829],[87.438,14.02435132],[87.427,21.12650784]],[[87.549,3.62289723],[87.55,8.95036885],[87.583,10.63355566],[87.594,173.95650629],[87.629,28.02989715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483485138,[[87.387,3.74767851],[87.38,8.95036885],[87.367,20.599],[87.36,8.95036885],[87.357,160.24]],[[87.469,3.58775593],[87.49,8.95036885],[87.524,20.563],[87.54,191.83036885],[87.553,10.6056239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483518169,[[87.471,3.76398395],[87.45,8.94769532],[87.428,20.585],[87.419,10.56934142],[87.389,643.58376354]],[[87.536,10.28],[87.539,3.89034187],[87.54,8.94769532],[87.595,20.546],[87.6,168.74569532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483546896,[[87.455,3.79973215],[87.443,10.54211998],[87.44,8.94769532],[87.432,13.94291922],[87.421,21.15493206]],[[87.529,3.86204475],[87.54,8.94769532],[87.552,31.1616239],[87.554,1.98904312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483574122,[[87.58,13.86954007],[87.55,8.9383454],[87.548,20.557],[87.533,10.54211998],[87.527,487.04824664]],[[87.625,10.269],[87.634,3.7104233],[87.65,8.9383454],[87.66,124.0],[87.67,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483608830,[[87.573,10.62959731],[87.57,3.67063053],[87.561,13.94291922],[87.55,21.15493206],[87.54,8.9383454]],[[87.627,10.269],[87.636,3.58526536],[87.64,8.9383454],[87.66,125.98673795],[87.661,10.63721176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483683384,[[87.639,10.267],[87.62,3.85113589],[87.608,10.62099566],[87.6,8.94027824],[87.595,13.94291922]],[[87.7,3.7658393],[87.71,8.94027824],[87.727,10.64679716],[87.74,16.12581898],[87.757,159.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483716906,[[87.443,3.87248616],[87.43,8.93728104],[87.407,20.59],[87.405,12.60684364],[87.394,13.94291922]],[[87.519,3.84399744],[87.52,8.93728104],[87.556,20.555],[87.567,159.857],[87.575,10.64679716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483750233,[[87.425,21.15493206]],[[87.575,3.64218179],[87.576,10.64679716],[87.58,124.0],[87.587,14.14083187],[87.598,21.10193264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483803270,[[87.564,10.276],[87.552,3.74458335],[87.534,10.57815592],[87.523,13.94291922],[87.52,8.95216834]],[[87.613,3.7217518],[87.616,10.27],[87.63,132.95216834],[87.647,10.55062166],[87.658,14.14083187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483819485,[[87.505,10.283],[87.496,3.88613608],[87.487,10.57815592],[87.476,13.94291922],[87.47,8.95082524]],[[87.549,3.93313439],[87.55,8.95082524],[87.578,20.55],[87.592,10.55062166],[87.603,14.14083187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483853115,[[87.598,3.91933479],[87.573,31.12915592],[87.57,8.95082524],[87.562,13.94291922],[87.551,34.26]],[[87.659,13.8350595],[87.68,8.95082524],[87.707,20.52],[87.712,11.44],[87.73,10.55062166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483929674,[[87.562,10.277],[87.561,3.59605499],[87.56,3.34079216],[87.546,493.8360185],[87.529,10.68191195]],[[87.609,3.71277298],[87.61,3.34079216],[87.653,20.533],[87.661,10.47623211],[87.675,14.05518638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772483970897,[[87.569,3.60639936],[87.567,10.68191195],[87.555,13.94291922],[87.55,3.33513197],[87.546,493.8360185]],[[87.609,3.77186102],[87.61,3.33513197],[87.658,11.44],[87.659,10.47623211],[87.663,9.06737885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484004522,[[87.549,3.83841445],[87.53,8.95996603],[87.494,20.57],[87.49,8.95996603]],[[87.603,10.272],[87.609,3.6729071],[87.61,8.95996603],[87.651,20.533],[87.66,168.64796603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484032845,[[87.479,3.65943481],[87.461,10.5912928],[87.45,8.95996603],[87.449,14.13257534],[87.447,20.58]],[[87.539,3.69269826],[87.55,8.95996603],[87.588,20.548],[87.599,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484068572,[[87.535,3.7373632],[87.523,20.563],[87.52,8.94830445],[87.51,14.13257534],[87.501,159.975]],[[87.61,8.94830445],[87.615,3.68603425],[87.629,10.58316831],[87.637,329.78256779],[87.65,20.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484100301,[[87.613,3.70550852],[87.58,8.94830445],[87.578,14.13257534],[87.574,20.551],[87.571,159.849]],[[87.676,3.91409645],[87.68,8.94830445],[87.69,1.98599531],[87.72,8.94830445],[87.728,10.58316831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484180872,[[87.669,3.76067453],[87.64,8.91767149],[87.639,20.535],[87.623,14.13257534],[87.613,194.051]],[[87.723,3.76998407],[87.74,10.90264728],[87.771,10.58316831],[87.779,20.503],[87.78,8.91767149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484201095,[[87.693,3.77172512],[87.69,3.3295169],[87.679,14.13257534],[87.667,21.19886302],[87.662,20.53]],[[87.74,3.3295169],[87.747,3.91235573],[87.748,541.05058971],[87.777,10.58316831],[87.789,14.11089108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484255330,[[87.773,3.64379032],[87.759,10.253],[87.75,3.32013753],[87.716,20.517],[87.712,13.9654817]],[[87.81,3.32013753],[87.819,3.63370044],[87.841,0.00053899],[87.85,9.0845193],[87.851,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484289453,[[87.773,10.252],[87.77,3.32013753],[87.761,14.24744472],[87.75,13.9654817],[87.739,21.19886302]],[[87.813,13.97664884],[87.82,3.32013753],[87.838,9.18193844],[87.839,10.62007356],[87.851,14.13709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484317074,[[87.825,10.246],[87.817,3.86801132],[87.81,3.32247405],[87.785,20.501],[87.784,13.9654817]],[[87.841,0.00053899],[87.87,3.32247405],[87.887,9.1253314],[87.889,10.62007356],[87.9,14.13709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484346189,[[87.811,10.247],[87.79,8.87007324],[87.769,20.505],[87.765,182.18],[87.748,10.38866932]],[[87.867,22.85758723],[87.88,8.87007324],[87.9,8.87007324],[87.928,179.669],[87.937,159.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484383321,[[87.867,10.241],[87.861,3.7056381],[87.84,8.87760442],[87.818,34.21],[87.796,20.77733865]],[[87.918,10.235],[87.94,8.87760442],[87.96,8.87760442],[87.966,20.459],[87.982,159.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484445661,[[87.821,3.76748812],[87.82,8.87128444],[87.808,5.11953271],[87.806,159.421],[87.803,10.52526513]],[[87.909,3.83680019],[87.978,10.52788265],[87.993,13.98731963],[88.001,159.069],[88.008,21.0557653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484477297,[[87.847,3.66567865],[87.83,8.87128444],[87.826,10.52526513],[87.82,20.493],[87.814,14.03368684]],[[87.911,3.82350373],[87.92,8.87128444],[87.932,1.98076157],[87.947,10.52788265],[87.958,13.98731963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484513331,[[87.879,3.74815039],[87.85,29.36725844],[87.848,10.52526513],[87.832,14.03368684],[87.815,21.05053026]],[[87.949,3.59991131],[87.95,8.88125844],[87.995,20.453],[87.997,10.52788265],[88.014,13.98731963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484543437,[[87.861,3.59341011],[87.85,10.52526513],[87.838,14.03368684],[87.833,20.49],[87.826,21.05053026]],[[87.928,3.66878037],[87.94,8.88125844],[87.946,10.232],[87.982,10.52788265],[87.994,13.98731963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484577674,[[87.865,3.72561897],[87.86,3.31391264],[87.852,10.52526513],[87.837,14.03368684],[87.821,21.05053026]],[[87.91,3.31391264],[87.919,3.68218505],[87.92,10.235],[87.955,20.462],[87.958,10.52113054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484630213,[[87.903,10.237],[87.895,3.80731554],[87.87,8.88702793],[87.855,20.485],[87.852,14.06913596]],[[87.959,10.23],[87.976,3.63022142],[87.98,8.88702793],[87.995,10.54330287],[88.007,14.03043267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484680761,[[87.781,3.74916928],[87.78,3.32139899],[87.728,5.12701238],[87.726,489.16073913],[87.724,1.98297378]],[[87.831,3.57325145],[87.84,3.32139899],[87.899,159.254],[87.91,10.54330287],[87.915,159.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484712880,[[87.881,3.83979455],[87.86,8.89602533],[87.82,20.493],[87.819,159.398],[87.818,14.16174987]],[[87.937,3.81701531],[87.97,8.89602533],[87.99,124.0],[87.993,10.54330287],[87.994,179.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484746415,[[88.017,3.79089383],[88.0,8.86983693],[87.968,159.127],[87.96,8.86983693],[87.959,159.142]],[[88.11,8.86983693],[88.14,8.86983693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484777940,[[87.846,3.82261116],[87.82,8.86983693],[87.797,159.437],[87.795,20.499],[87.787,193.595]],[[87.914,0.25147342],[87.92,8.86983693],[87.955,20.462],[87.974,159.118],[87.992,10.54330287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484814669,[[87.826,10.246],[87.806,3.58691886],[87.79,8.89913911],[87.784,10.31297273],[87.773,20.504]],[[87.869,3.79763199],[87.89,8.89913911],[87.913,20.472],[87.918,10.54330287],[87.929,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484883935,[[87.808,3.92285689],[87.797,10.249],[87.782,10.44685965],[87.78,8.88853317],[87.77,13.7882593]],[[87.852,10.243],[87.869,3.67656775],[87.87,8.88853317],[87.888,10.54330287],[87.9,13.96303859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484912155,[[87.815,10.247],[87.804,3.59037624],[87.78,8.87738041],[87.775,10.50122501],[87.771,480.17112258]],[[87.869,0.71678844],[87.87,8.87738041],[87.89,8.87738041],[87.904,10.58210697],[87.906,20.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484947476,[[87.85,3.78454715],[87.83,3.31548887],[87.823,10.50122501],[87.811,13.92601754],[87.8,20.92042633]],[[87.89,3.31548887],[87.898,10.237],[87.908,1.16246934],[87.932,20.467],[87.936,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772484984401,[[87.823,3.85668597],[87.81,10.50122501],[87.8,3.31719238],[87.798,13.92601754],[87.787,20.84745175]],[[87.86,3.31719238],[87.878,0.77250322],[87.898,10.58210697],[87.91,13.96303859],[87.918,20.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485059250,[[87.825,3.87109516],[87.824,10.246],[87.816,10.50122501],[87.81,3.31763027],[87.804,13.92601754]],[[87.87,3.76086103],[87.896,10.58210697],[87.905,20.474],[87.907,14.18499345],[87.912,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485068364,[[87.803,3.87109516],[87.798,10.249],[87.791,492.0013594],[87.78,3.31763027],[87.776,10.50122501]],[[87.839,10.66585256],[87.84,3.31763027],[87.859,10.58210697],[87.87,34.66699345],[87.881,21.25697938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485148429,[[87.571,3.81194885],[87.55,8.92141237],[87.542,1.98687407],[87.539,159.906],[87.533,20.56]],[[87.649,3.65252651],[87.65,8.92141237],[87.716,159.586],[87.719,20.517],[87.729,170.14310697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485174837,[[87.646,3.90767648],[87.636,20.536],[87.616,10.33065377],[87.612,159.773],[87.604,159.789]],[[87.77,8.91233367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485201658,[[87.563,3.71305561]],[[87.631,3.9046848],[87.66,8.91233367],[87.683,159.646],[87.691,159.63],[87.7,159.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485240707,[[87.357,3.63260063],[87.32,34.40054698],[87.302,160.341],[87.301,20.615],[87.26,11.45]],[[87.428,3.75425553],[87.45,34.40054698],[87.462,20.577],[87.485,160.007],[87.503,159.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485264113,[[87.326,3.80071184],[87.313,10.306],[87.29,8.97485421],[87.277,13.82654041],[87.272,20.622]],[[87.389,3.88654379],[87.4,8.97485421],[87.42,8.97485421],[87.435,160.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485293747,[[87.344,3.67823921],[87.3,13.82654041],[87.293,20.617],[87.288,20.46403362],[87.27,160.399]],[[87.419,3.60646301],[87.42,8.99203493],[87.435,20.584],[87.447,10.57349335],[87.456,160.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485376225,[[87.5,10.284],[87.47,8.97835936],[87.458,5.14068526],[87.445,20.581],[87.43,10.59599213]],[[87.555,13.42849539],[87.557,10.277],[87.57,8.97835936],[87.59,8.97835936],[87.608,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485411441,[[87.22,8.99677995],[87.18,8.99677995],[87.175,160.574],[87.168,5.15488498],[87.164,160.594]],[[87.299,6.80710434],[87.32,8.99677995],[87.355,11.45],[87.385,160.19],[87.391,160.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485447176,[[87.227,10.316],[87.21,8.99677995],[87.205,10.47009311],[87.186,13.85493686],[87.173,160.577]],[[87.288,25.60811985],[87.29,8.99677995],[87.304,10.307],[87.35,8.99677995],[87.369,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485514940,[[87.361,10.3],[87.342,487.49538459],[87.34,8.9991975],[87.328,10.47009311],[87.314,20.612]],[[87.416,25.83958762],[87.425,10.293],[87.43,8.9991975],[87.46,124.0],[87.462,20.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485525255,[[87.38,8.96721698],[87.364,20.6],[87.359,10.47009311],[87.346,13.85493686],[87.34,160.272]],[[87.449,25.85236709],[87.48,8.96721698],[87.499,11.45],[87.508,20.567],[87.544,159.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485560976,[[87.42,8.96721698],[87.396,20.593]],[[87.513,25.66905346],[87.53,8.96721698],[87.54,124.0],[87.549,1.98950934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485647159,[[87.416,10.61655159],[87.413,5.63307322],[87.411,10.294],[87.404,13.85493686],[87.393,20.72965015]],[[87.463,10.35681961],[87.464,10.288],[87.49,8.96252397],[87.513,20.565],[87.518,10.56185154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485680879,[[87.525,10.281],[87.524,5.77935276],[87.5,8.95112927],[87.493,10.64212688],[87.484,20.572]],[[87.572,10.4086853],[87.589,10.273],[87.592,336.99780281],[87.6,8.95112927],[87.639,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485724115,[[87.423,10.293],[87.419,6.74896794],[87.4,8.94841166],[87.394,10.64212688],[87.382,13.85493686]],[[87.477,10.63142888],[87.5,8.94841166],[87.527,10.56185154],[87.528,11.44],[87.532,20.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485754431,[[87.341,10.303],[87.324,7.16327583],[87.32,779.70706177],[87.312,12.63246687]],[[87.383,10.86481723],[87.397,10.296],[87.41,8.94841166],[87.442,20.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485792360,[[87.363,10.3],[87.356,8.01613002],[87.35,10.64212688],[87.339,13.85493686],[87.33,8.97573148]],[[87.414,10.88957755],[87.415,10.294],[87.44,8.97573148],[87.453,10.56185154],[87.464,25.53071703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485836797,[[87.331,11.1396274],[87.325,10.304],[87.31,3.3541951],[87.301,20.615],[87.3,13.85493686]],[[87.37,13.97609514],[87.377,10.298],[87.409,10.56185154],[87.421,20.587],[87.422,14.09071703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485935565,[[87.293,10.65821783],[87.28,3.35188102],[87.264,13.85493686],[87.261,20.625],[87.253,21.28425377]],[[87.339,11.16189199],[87.34,3.35188102],[87.384,10.66774468],[87.386,20.595],[87.395,14.09071703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772485967295,[[87.211,11.20543297],[87.18,9.02247845],[87.165,160.593],[87.156,160.609],[87.149,20.651]],[[87.268,11.53448465],[87.28,9.02247845],[87.281,10.31],[87.315,341.4942868],[87.338,20.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486029343,[[87.295,8.12628566],[87.28,8.99471919],[87.279,13.85493686],[87.269,20.622],[87.267,21.28425377]],[[87.36,10.59638216],[87.37,8.99471919],[87.4,124.0],[87.401,10.66774468],[87.411,183.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486065385,[[87.411,8.10187309],[87.372,20.598],[87.37,8.98246713],[87.352,174.44389184],[87.341,21.28425377]],[[87.469,11.24580973],[87.48,8.98246713],[87.5,125.99049368],[87.514,20.565],[87.522,10.66774468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486106219,[[87.476,10.287],[87.475,8.95703611],[87.474,493.50699864],[87.451,20.58],[87.45,8.96232551]],[[87.527,11.25153727],[87.56,8.96232551],[87.579,20.55],[87.591,10.56366987],[87.604,14.09071703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486145154,[[87.448,10.29],[87.437,9.60810905],[87.42,8.95801488],[87.405,20.59],[87.391,14.19589184]],[[87.489,11.02484675],[87.504,10.283],[87.52,8.95801488],[87.538,10.56366987],[87.55,14.09071703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486196600,[[87.453,10.289],[87.441,6.15632301],[87.44,3.34589122],[87.418,14.19589184],[87.415,20.588]],[[87.5,3.34589122],[87.504,9.94081984],[87.528,10.56366987],[87.531,20.561],[87.539,14.09071703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486278480,[[87.44,10.291],[87.434,2.15471262],[87.43,3.34357949],[87.403,14.19589184],[87.393,20.593]],[[87.476,7.71845721],[87.48,3.34357949],[87.484,10.286],[87.524,10.62480862],[87.528,20.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486328420,[[87.497,10.284],[87.491,0.81958326],[87.48,3.34136236],[87.474,14.19589184],[87.464,20.577]],[[87.537,7.45137528],[87.54,13.62036236],[87.57,12.58531449],[87.573,332.26757406],[87.638,35.19188419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486361438,[[87.47,3.34136236],[87.415,160.133],[87.406,160.15],[87.402,21.28425377],[87.4,160.161]],[[87.52,3.34136236],[87.534,7.82917418],[87.535,8.43286362],[87.557,10.62582459],[87.558,20.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486395467,[[87.343,484.59703489],[87.34,3.350997],[87.305,20.614],[87.282,160.378],[87.259,198.28425377]],[[87.389,7.9230393],[87.39,3.350997],[87.398,10.296],[87.437,8.43286362],[87.445,10.62582459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486421090,[[87.311,10.306],[87.31,3.350997],[87.278,20.621],[87.253,21.13134371],[87.217,177.0]],[[87.358,8.14872426],[87.37,3.350997],[87.392,10.59399624],[87.399,8.44442788],[87.404,14.12826061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486484359,[[87.294,16.37456091],[87.27,3.35875126],[87.265,505.19161522],[87.254,21.13134371],[87.076,111.89945676]],[[87.329,6.38242396],[87.33,3.35875126],[87.341,10.303],[87.351,17.62794106],[87.353,10.59399624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486511185,[[87.264,6.58125679],[87.26,3.36148047],[87.239,20.63],[87.216,21.13134371],[87.192,28.40705674]],[[87.309,6.03205393],[87.31,9.3935344],[87.347,10.59399624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486554615,[[87.355,6.48429827],[87.35,3.36148047],[87.347,10.302],[87.312,20.612],[87.275,177.0]],[[87.394,10.296],[87.399,6.18423571],[87.4,3.36148047],[87.441,8.37453757],[87.442,9.12057873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486581736,[[87.381,6.28964804],[87.38,3.35248697],[87.33,20.608],[87.328,5.1484267],[87.326,21.13134371]],[[87.43,11.84750824],[87.431,10.292],[87.436,6.72247941],[87.45,10.61800652],[87.466,34.70426061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486608660,[[87.362,10.3],[87.357,6.69135311],[87.35,3.35248697],[87.325,20.609],[87.32,21.13134371]],[[87.397,6.72247941],[87.4,13.64848697],[87.41,17.76370192],[87.422,10.61800652],[87.584,90.69776659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486645589,[[87.452,6.64022557],[87.45,3.35104446],[87.413,20.589],[87.394,160.171],[87.37,21.13134371]],[[87.499,6.68379108],[87.5,3.35104446],[87.505,10.283],[87.53,8.38617727],[87.54,1.98957759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486699434,[[87.496,10.284],[87.487,6.86278459],[87.48,3.34141447],[87.451,20.58],[87.432,160.102]],[[87.539,6.48508174],[87.54,3.34141447],[87.571,17.62798413],[87.572,20.551],[87.581,10.61800652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486730741,[[87.382,10.298],[87.368,6.76063176],[87.344,20.605],[87.34,8.9685603],[87.296,177.0]],[[87.427,6.84736857],[87.44,8.9685603],[87.461,20.578],[87.488,10.55892512],[87.489,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486765576,[[87.352,10.301],[87.346,6.36824433],[87.311,20.613],[87.31,8.97934906],[87.297,1.99228847]],[[87.405,6.67909963],[87.425,8.36963864],[87.426,9.14558853],[87.427,183.06],[87.432,10.55892512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486800090,[[87.352,10.301],[87.351,6.62847982],[87.317,478.69492152],[87.311,20.613],[87.31,8.98775095]],[[87.391,6.54348347],[87.392,10.297],[87.405,8.48189027],[87.41,8.98775095],[87.427,14.12826061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486822310,[[87.361,6.3855894],[87.36,3.35365693],[87.32,21.39306659],[87.318,5.15105464],[87.317,478.69492152]],[[87.401,8.50028352],[87.418,10.62452307],[87.42,3.35365693],[87.421,6.68137559],[87.429,14.12826061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486861545,[[87.321,6.35857322],[87.32,3.35365693],[87.317,478.69492152],[87.285,20.619],[87.277,21.39306659]],[[87.37,3.35365693],[87.372,6.59762347],[87.388,10.62452307],[87.396,17.70668956],[87.478,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486926894,[[87.39,10.297],[87.385,6.53994141],[87.37,3.35063308],[87.349,20.604],[87.336,55.75306659]],[[87.429,6.26811228],[87.43,13.64263308],[87.459,17.56163564],[87.469,214.31563599],[87.48,14.12826061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486954306,[[87.46,6.6184038],[87.459,10.289],[87.45,3.35063308],[87.417,20.588],[87.394,160.171]],[[87.499,10.284],[87.5,6.43323978],[87.51,3.35063308],[87.53,529.24162844],[87.531,10.61963599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772486986434,[[87.511,6.47652293],[87.51,10.283],[87.5,3.34099984],[87.47,20.575],[87.445,194.438]],[[87.55,3.34099984],[87.561,6.75257699],[87.564,10.276],[87.598,8.29386479],[87.599,20.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487028655,[[87.555,6.77638001],[87.54,3.34099984],[87.521,20.563],[87.508,21.39306659],[87.487,34.36]],[[87.59,3.34099984],[87.6,6.38880525],[87.607,10.271],[87.63,8.37412062],[87.646,31.10882837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487043063,[[87.611,10.271],[87.601,6.77638001],[87.58,8.92798534],[87.551,20.556],[87.544,642.22191719]],[[87.658,6.38880525],[87.68,8.92798534],[87.688,17.59515221],[87.698,10.57482837],[87.702,20.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487071104,[[87.484,10.286],[87.477,6.60444456],[87.47,8.93771546],[87.416,34.36],[87.406,160.149]],[[87.541,6.44735715],[87.55,8.93771546],[87.609,14.12826061],[87.62,181.03689779],[87.643,210.82034532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487145175,[[87.611,6.90045631],[87.61,3.33815603],[87.568,5.1381162],[87.559,486.60146372],[87.551,159.885]],[[87.669,6.35673785],[87.67,3.33815603],[87.695,17.53934669],[87.698,10.55509268],[87.712,14.12826061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487180808,[[87.541,6.75259017],[87.54,3.33492149],[87.498,5.13529707],[87.493,159.991],[87.484,160.008]],[[87.59,3.33492149],[87.601,6.85734765],[87.649,17.41054572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487207424,[[87.58,3.33492149],[87.565,20.553],[87.533,159.917],[87.53,55.69306659]],[[87.64,3.33492149],[87.646,10.267],[87.65,6.2932022],[87.68,17.44325118],[87.686,10.4932712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487233632,[[87.543,5.88631105],[87.492,20.57],[87.483,194.309],[87.468,21.39306659],[87.369,48.48045687]],[[87.596,10.273],[87.605,5.94373382],[87.61,8.93723131],[87.636,20.59382694],[87.783,48.83016713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487273260,[[87.567,3.85324032],[87.55,3.33782444],[87.532,20.561],[87.52,34.3],[87.507,21.39306659]],[[87.62,3.33782444],[87.632,3.8665759],[87.633,8.29933036],[87.634,339.1734968],[87.647,10.4932712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487302799,[[87.485,3.73839599],[87.484,487.19628789],[87.48,3.33824992],[87.473,21.39306659],[87.45,62.61343311]],[[87.55,3.33824992],[87.561,3.73668245],[87.582,10.4932712],[87.585,17.52125054],[87.604,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487370929,[[87.559,20.554],[87.533,181.13877556],[87.522,159.937],[87.513,159.955]],[[87.65,9.0352223],[87.67,8.93289806],[87.684,14.08197116],[87.69,1.98647711],[87.703,159.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487423890,[[87.6,3.33427789],[87.563,14.15780713],[87.551,21.22177556],[87.53,34.26],[87.526,28.31693276]],[[87.65,3.33427789],[87.659,8.89566605],[87.688,10.54852188],[87.701,14.08197116],[87.704,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487464221,[[87.54,3.33895942],[87.511,20.566],[87.498,493.63435571],[87.48,160.015],[87.474,14.15780713]],[[87.587,8.85914488],[87.59,3.33895942],[87.622,349.49653349],[87.64,10.54733624],[87.652,13.93148548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487523375,[[87.514,10.282],[87.5,3.33853074],[87.487,14.15780713],[87.476,21.22177556],[87.471,20.575]],[[87.549,9.49265118],[87.55,3.33853074],[87.555,10.277],[87.574,10.61169402],[87.585,13.93148548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487575222,[[87.57,3.3391796],[87.527,14.15780713],[87.516,21.30263976],[87.505,159.968],[87.495,159.987]],[[87.62,3.3391796],[87.629,9.51562765],[87.672,10.61169402],[87.684,13.93148548],[87.695,21.24188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487606338,[[87.571,10.275],[87.56,3.332879],[87.531,20.561],[87.517,159.948],[87.499,159.98]],[[87.609,4.11218936],[87.62,3.332879],[87.636,10.268],[87.649,1.98726551],[87.666,10.61169402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487710529,[[87.58,3.33611586],[87.578,483.16763693],[87.566,14.16041667],[87.554,21.23617013],[87.532,28.28963489]],[[87.627,4.12969844],[87.628,10.269],[87.64,3.33611586],[87.657,31.0726388],[87.669,14.06915478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487755972,[[87.63,3.33421079],[87.592,14.16041667],[87.581,21.23617013],[87.578,483.16763693],[87.558,28.28963489]],[[87.675,4.19694065],[87.69,3.33421079],[87.694,10.5416388],[87.705,14.06915478],[87.717,21.11543934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487807826,[[87.634,10.268],[87.63,3.33003131],[87.611,14.16041667],[87.609,491.92176205],[87.6,21.23617013]],[[87.677,4.18852367],[87.678,10.263],[87.69,3.33003131],[87.701,10.61096515],[87.712,14.06915478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487865377,[[87.6,3.32972336],[87.585,14.21840346],[87.573,21.23617013],[87.56,20.554],[87.551,28.28963489]],[[87.649,4.10700801],[87.706,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487903198,[[87.61,10.271],[87.6,3.32972336],[87.569,14.08241096],[87.559,20.554],[87.551,21.23617013]],[[87.659,9.16319699],[87.67,13.59372336],[87.699,10.61096515],[87.702,20.521],[87.712,14.1175795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772487940226,[[87.598,10.272],[87.58,8.92738983],[87.563,20.553],[87.559,14.08241096],[87.55,487.40689553]],[[87.641,9.15500099],[87.648,10.267],[87.672,10.6158449],[87.68,8.92738983],[87.683,14.1175795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488002757,[[87.64,10.267],[87.613,20.542],[87.61,8.92833057],[87.597,14.08241096],[87.586,477.15815716]],[[87.684,8.67162285],[87.685,10.262],[87.72,8.92833057],[87.722,14.1175795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488056095,[[87.562,14.08241096],[87.56,3.33592751],[87.551,21.17391694],[87.528,28.09685879],[87.523,159.935]],[[87.68,9.09263794],[87.699,159.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488090831,[[87.54,3.33552324],[87.527,14.08241096],[87.52,20.563],[87.515,21.17391694],[87.495,159.986]],[[87.597,8.6972108],[87.61,3.33552324],[87.633,10.6158449],[87.634,9.08951142],[87.644,14.1175795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488121450,[[87.576,10.275],[87.56,8.91625962],[87.523,159.936]],[[87.637,42.52827551],[87.638,10.268],[87.66,8.91625962],[87.697,159.62],[87.706,159.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488158785,[[87.48,8.95088314],[87.472,10.49835879],[87.468,5.14141568],[87.465,20.576],[87.464,493.51680134]],[[87.548,42.45559147],[87.59,8.95088314],[87.597,20.546],[87.642,159.72],[87.655,14.10183493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488204411,[[87.506,10.283],[87.492,10.49835879],[87.48,23.06168129],[87.468,21.16619722],[87.444,188.17685879]],[[87.54,42.37154237],[87.565,10.276],[87.58,8.95088314],[87.605,31.11268983],[87.616,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488244152,[[87.52,3.34210641],[87.479,21.16619722],[87.459,34.24],[87.458,160.055],[87.45,28.09685879]],[[87.57,3.34210641],[87.616,10.64173355],[87.63,14.10183493],[87.645,21.24949406],[87.646,159.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488337722,[[87.45,8.9542648],[87.43,8.9542648],[87.411,12.54138648],[87.4,14.00563124],[87.389,21.13412389]],[[87.523,8.39211731],[87.54,8.9542648],[87.563,20.554],[87.576,159.84],[87.585,159.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488378160,[[87.518,10.282],[87.51,3.34319822],[87.504,10.55174064],[87.491,14.00563124],[87.478,21.13412389]],[[87.563,8.6086549],[87.567,10.276],[87.57,3.34319822],[87.602,20.545],[87.606,10.58542057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488429398,[[87.516,10.282],[87.51,3.34112509],[87.499,14.00563124],[87.487,21.13412389],[87.473,20.574]],[[87.557,8.59020107],[87.566,10.276],[87.57,3.34112509],[87.61,34.58600969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488487849,[[87.563,10.276],[87.56,3.33624485],[87.556,14.13567347],[87.544,21.13412389],[87.533,20.56]],[[87.619,8.46334944],[87.62,3.33624485],[87.652,10.64048959],[87.664,14.04400969],[87.675,21.06587538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488515765,[[87.535,22.18075427],[87.531,464.40310277],[87.52,8.94065343],[87.49,21.13412389],[87.48,8.94065343]],[[87.62,8.94065343],[87.639,1.98730523],[87.645,8.40999552],[87.651,10.64048959],[87.66,8.94065343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488549303,[[87.51,8.94065343],[87.495,21.10033087],[87.49,29.51165343],[87.472,28.1337745],[87.467,34.24]],[[87.596,6.50997596],[87.614,8.40971835],[87.615,20.541],[87.618,10.61202487],[87.62,8.94065343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488633474,[[87.517,11.41900856],[87.51,10.283],[87.5,3.33948391],[87.472,20.575]],[[87.548,10.278],[87.558,11.44328414],[87.56,3.33948391],[87.582,10.63803162],[87.584,328.56335196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488674011,[[87.47,11.4802663],[87.469,10.287],[87.46,3.34016635],[87.427,20.585],[87.419,21.19516399]],[[87.513,11.26373169],[87.514,10.282],[87.52,3.34016635],[87.541,9.14694491],[87.542,10.63803162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488699641,[[87.52,15.0370845],[87.477,20.574],[87.47,21.19516399],[87.449,34.3],[87.447,28.1337745]],[[87.558,10.277],[87.562,11.66906874],[87.567,8.47049696],[87.57,3.34010401],[87.58,31.19788062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488765397,[[87.524,10.281],[87.518,10.18650156],[87.51,3.34068576],[87.492,20.57],[87.479,480.10449919]],[[87.559,12.38214841],[87.563,8.43822682],[87.565,10.276],[87.57,3.34068576],[87.571,10.67647962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488817539,[[87.551,10.99893419],[87.55,3.34068576],[87.524,20.562],[87.506,21.19516399],[87.461,35.39361689]],[[87.599,10.272],[87.601,13.01708613],[87.602,8.40841047],[87.61,3.34068576],[87.621,10.67647962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488863983,[[87.607,10.271],[87.601,11.77580626],[87.6,3.3374548],[87.57,20.552],[87.569,14.16912254]],[[87.65,12.49524977],[87.66,3.3374548],[87.672,10.67647962],[87.678,1.98639207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772488963783,[[87.571,10.20760281],[87.563,10.276],[87.56,3.33196427],[87.537,14.09610772],[87.533,20.56]],[[87.61,10.271],[87.619,12.08105178],[87.62,3.33196427],[87.648,19.69322288],[87.649,20.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489002710,[[87.621,0.1185247],[87.61,3.33190918],[87.608,10.271],[87.587,14.09610772],[87.576,21.13841754]],[[87.658,23.50101123],[87.67,3.33190918],[87.698,10.59893937],[87.98,169.5710825],[88.026,195.3124809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489025722,[[87.543,0.26886614],[87.53,3.33190918],[87.527,14.09610772],[87.513,21.13841754],[87.502,34.27]],[[87.589,13.21450783],[87.6,3.33190918],[87.603,10.272],[87.63,10.59893937],[87.682,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489079963,[[87.59,3.3382157],[87.579,0.64013621],[87.564,14.14215763],[87.553,21.13841754],[87.54,20.559]],[[87.649,13.10260056],[87.65,3.3382157],[87.673,31.12693937],[87.684,14.17919582],[87.696,32.77365032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489126713,[[87.626,31.00422489],[87.59,20.547],[87.565,14.14215763],[87.554,21.13841754],[87.531,188.11321545]],[[87.669,10.264],[87.68,3.33247736],[87.705,20.52],[87.713,10.58587819],[87.724,14.11288946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489167834,[[87.639,21.17136688],[87.62,3.33247736],[87.593,14.01793904],[87.581,41.57590857],[87.552,34.27]],[[87.67,3.33247736],[87.72,10.59632551],[87.73,159.561],[87.732,14.12843402],[87.739,159.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489290629,[[87.771,14.66466813],[87.77,3.32617797],[87.763,10.253],[87.73,20.514],[87.719,14.11279311]],[[87.808,10.248],[87.816,15.05213001],[87.82,3.32617797],[87.838,1.98258402],[87.84,10.64566238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489334251,[[87.84,3.31347961],[87.83,14.84065841],[87.798,20.498],[87.774,159.479]],[[87.885,15.42905548],[87.9,3.31347961],[87.938,10.38550727],[87.951,11.41],[87.977,159.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489364687,[[87.772,15.88713569],[87.76,8.88205705],[87.739,460.61593687],[87.728,20.517],[87.714,159.604]],[[87.815,15.39633403],[87.85,8.88205705],[87.875,10.55466573],[87.885,159.294],[87.888,14.13470549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489408419,[[87.851,15.75560511],[87.84,3.31608822],[87.795,20.501],[87.794,14.11279311],[87.781,21.00030344]],[[87.89,15.56215085],[87.9,3.31608822],[87.914,10.55466573],[87.926,14.13470549],[87.939,21.20205824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489464159,[[87.816,10.248],[87.814,15.45551459],[87.81,3.31847559],[87.778,14.11279311],[87.773,20.506]],[[87.862,10.243],[87.863,26.74748222],[87.87,3.31847559],[87.874,14.13470549],[87.886,21.20205824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489504203,[[87.741,15.38477981],[87.72,3.32348852],[87.7,20.523],[87.684,432.07292438],[87.671,173.79379311]],[[87.78,19.06010515],[87.84,124.0],[87.912,48.83016713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489562650,[[87.671,37.88285286],[87.67,3.32689773],[87.666,10.265],[87.624,14.11279311],[87.623,20.541]],[[87.72,13.58589773],[87.741,10.59030811],[87.743,9.15403888],[87.755,20.511],[87.756,14.13470549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489625199,[[87.545,17.37916015],[87.535,10.281],[87.498,20.571],[87.476,177.0],[87.459,20.92624389]],[[87.584,10.275],[87.59,3.33741598],[87.599,9.03510329],[87.617,9.10997895],[87.618,20.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489656731,[[87.559,14.03442525],[87.54,3.33741598],[87.521,20.565],[87.516,14.16162449]],[[87.595,10.274],[87.6,3.33741598],[87.609,2.14409091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489694657,[[87.522,8.84807385],[87.48,8.94659968],[87.465,20.578],[87.453,177.0],[87.449,160.088]],[[87.569,9.22008487],[87.57,8.94659968],[87.588,17.42522667],[87.59,8.94659968],[87.597,20.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489724185,[[87.458,6.95839895],[87.45,3.33725827],[87.432,20.586],[87.431,14.16548066],[87.42,21.24558934]],[[87.509,7.31382041],[87.51,3.33725827],[87.538,9.09090599],[87.544,10.60883382],[87.555,14.13470549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489809063,[[87.491,6.37260647],[87.49,3.34292481],[87.444,20.583],[87.433,34.21],[87.432,160.118]],[[87.54,3.34292481],[87.543,6.60981983],[87.579,9.00037222],[87.588,10.61208791],[87.598,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489854498,[[87.531,6.52128755],[87.52,3.34003857],[87.495,20.571],[87.48,14.07619679],[87.471,160.047]],[[87.58,3.34003857],[87.585,6.38745629],[87.608,9.11091362],[87.609,20.545],[87.616,10.61610264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489888933,[[87.57,10.277],[87.561,6.79052596],[87.56,3.33937739],[87.52,20.565],[87.512,21.19262121]],[[87.609,7.11147863],[87.61,3.33937739],[87.612,10.272],[87.616,17.56107766],[87.621,10.61610264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489919974,[[87.555,10.278],[87.541,7.69954454],[87.53,3.33844386],[87.521,20.565],[87.492,21.19262121]],[[87.589,7.68601161],[87.59,3.33844386],[87.596,10.274],[87.61,8.36981912],[87.621,20.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772489949107,[[87.461,9.6298582],[87.45,3.33844386],[87.416,20.59],[87.405,21.3298442],[87.394,177.0]],[[87.5,13.04028967],[87.553,10.61610264],[87.558,17.46321466],[87.559,20.556],[87.565,14.06744264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490002361,[[87.558,10.278],[87.551,10.7358097],[87.55,3.34357414],[87.522,20.565],[87.496,160.002]],[[87.6,3.34357414],[87.605,11.70339103],[87.61,10.272],[87.629,8.44982259],[87.63,9.08747829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490018970,[[87.521,11.52055614],[87.51,3.34357414],[87.458,34.3],[87.45,181.08565926],[87.442,177.0]],[[87.56,3.34357414],[87.579,11.88657532],[87.622,10.58481217],[87.63,17.41670599],[87.631,1.98724849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490107941,[[87.582,11.96094483],[87.56,3.33628059],[87.547,20.559],[87.546,14.21547205],[87.535,20.99965926]],[[87.624,10.27],[87.63,16.25866477],[87.636,10.58481217],[87.647,14.06744264],[87.658,21.10116397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490146261,[[87.64,12.53526263],[87.63,3.33628059],[87.606,20.545],[87.584,159.84],[87.569,14.21547205]],[[87.689,12.12005306],[87.69,3.33628059],[87.731,10.58481217],[87.735,9.17369146],[87.736,20.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490187812,[[87.651,11.85111662],[87.65,3.33106864],[87.624,20.541],[87.606,14.21547205],[87.6,159.812]],[[87.7,3.33106864],[87.71,12.79381182],[87.73,10.58481217],[87.745,34.58044264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490222839,[[87.727,10.258],[87.721,12.4553637],[87.7,8.9049701],[87.691,20.525],[87.66,8.9049701]],[[87.774,11.79991854],[87.775,10.253],[87.79,8.9049701],[87.82,11.43],[87.821,20.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490271988,[[87.842,10.245],[87.822,3.78136191],[87.8,8.89603965],[87.797,20.501],[87.76,14.21547205]],[[87.886,12.30796797],[87.89,8.89603965],[87.917,1.98084049],[87.927,9.06427365],[87.928,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490304206,[[87.835,10.246],[87.831,4.14654803],[87.81,3.31651405],[87.795,20.501],[87.788,14.21547205]],[[87.871,10.241],[87.879,11.44056471],[87.88,3.31651405],[87.883,19.71369305],[87.897,14.06744264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490387979,[[87.76,2.4240602],[87.757,10.255],[87.74,8.90283377],[87.702,159.626],[87.674,159.676]],[[87.819,11.35093009],[87.822,10.247],[87.84,8.90283377],[87.877,159.31],[87.883,202.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490449146,[[87.767,10.254],[87.761,2.98484383],[87.75,3.32171544],[87.739,20.514],[87.729,14.04051879]],[[87.806,10.67551739],[87.81,3.32171544],[87.831,10.55719859],[87.842,14.10617782],[87.854,21.24224972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490492268,[[87.845,13.51205562],[87.84,3.31632626],[87.799,20.5],[87.793,14.04051879],[87.789,327.80374635]],[[87.879,11.0236174],[87.887,10.24],[87.89,3.31632626],[87.929,10.55719859],[87.931,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490528009,[[87.842,10.245],[87.83,3.31471376],[87.827,14.04051879],[87.815,20.99965926],[87.807,20.498]],[[87.889,20.31313876],[87.89,3.31471376],[87.904,10.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490605183,[[87.793,10.251],[87.78,3.31914559],[87.761,14.04051879],[87.749,20.99965926],[87.747,20.512]],[[87.83,20.76471051],[87.838,10.245],[87.84,3.31914559],[87.857,10.6280259],[87.869,34.59017782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490657217,[[87.8,3.31642296],[87.779,14.04051879],[87.768,41.50665926],[87.745,28.08103758],[87.744,159.548]],[[87.851,11.26149805],[87.86,3.31642296],[87.888,10.6280259],[87.893,20.478],[87.9,14.10617782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490743589,[[87.921,13.72825823],[87.91,20.59238734],[87.908,20.475],[87.894,476.7175993],[87.856,159.345]],[[87.995,22.89180956],[88.001,10.226],[88.026,10.56328381],[88.03,8.85445706],[88.038,13.8455059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490777110,[[88.05,3.30373027],[88.03,1.50121523],[87.978,5.11391183],[87.976,159.128],[87.967,159.145]],[[88.086,3.78195961],[88.104,10.60576156],[88.109,8.49582947],[88.11,3.30373027],[88.116,13.8455059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490809948,[[88.002,10.226],[88.0,3.30168303],[87.991,1.5562615],[87.958,20.463],[87.943,20.93276993]],[[88.048,3.82198965],[88.052,8.49582947],[88.054,10.22],[88.056,10.60576156],[88.125,46.79834037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490841272,[[87.993,10.227],[87.991,3.80567076],[87.98,3.30570473],[87.952,20.465],[87.912,180.17676993]],[[88.039,3.58298441],[88.04,3.30570473],[88.075,10.60443013],[88.082,8.40418392],[88.085,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490866493,[[88.007,3.60172384],[88.001,10.226],[87.98,3.30570473],[87.97,20.46],[87.921,177.0]],[[88.046,10.221],[88.047,3.63444922],[88.05,3.30570473],[88.074,10.60443013],[88.081,8.40418392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490895924,[[87.994,3.60172384],[87.985,10.228],[87.98,3.30447498],[87.95,20.465],[87.934,20.97827327]],[[88.028,8.43174703],[88.03,3.82664536],[88.032,10.223],[88.037,10.60443013],[88.05,3.30447498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490966783,[[87.987,3.8180004],[87.97,3.30790793],[87.92,13.96882063],[87.913,159.241],[87.909,34.11]],[[88.03,3.30790793],[88.039,3.56318219],[88.054,326.53656543],[88.075,10.60443013],[88.09,14.13924018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772490982898,[[88.072,3.62174575],[88.07,3.30790793],[88.038,5.11286534],[88.021,159.046],[88.014,20.45]],[[88.14,13.51790793],[88.167,1.97532546],[88.198,158.729],[88.207,158.713],[88.213,179.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491061086,[[88.009,0.79110638],[88.0,3.30038951],[87.984,30.80956562],[87.968,13.94859782],[87.951,180.07470029]],[[88.069,3.77853361],[88.07,3.30038951],[88.12,5.1096605],[88.125,10.53538087],[88.135,158.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491108245,[[88.116,10.213],[88.114,0.81954086],[88.08,8.83400209],[88.078,10.35256562],[88.073,20.436]],[[88.157,3.82710775],[88.159,10.208],[88.161,327.78318387],[88.19,8.83400209],[88.206,10.53538087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491164989,[[87.998,0.49586739],[87.992,10.227],[87.99,3.3007595],[87.955,20.464],[87.902,159.263]],[[88.039,3.8245327],[88.041,10.222],[88.05,3.3007595],[88.085,20.434],[88.105,158.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491210715,[[87.974,10.229],[87.95,8.8570831],[87.94,13.91539165],[87.929,20.85553045],[87.906,27.80315646]],[[88.04,9.20183889],[88.041,10.222],[88.06,8.8570831],[88.085,14.07815216],[88.096,21.10894823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491313407,[[87.93,8.85794506],[87.896,173.18739165],[87.881,20.93644372],[87.876,159.309],[87.868,159.323]],[[88.03,8.85794506],[88.034,4.19282084],[88.07,8.85794506],[88.076,158.95],[88.077,10.59751549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491317109,[[87.97,10.23],[87.95,8.85794506],[87.918,20.472],[87.91,13.91539165],[87.897,481.29876595]],[[88.03,4.14245435],[88.031,10.223],[88.04,8.85794506],[88.08,8.85794506],[88.082,10.59751549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491399593,[[88.023,13.87549808],[88.0,3.30453386],[87.982,13.91539165],[87.981,20.458],[87.97,20.93644372]],[[88.069,3.92259315],[88.07,3.30453386],[88.096,10.59751549],[88.108,14.07815216],[88.12,21.15951719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491454035,[[88.041,3.65880329],[88.02,3.3011716],[88.004,13.91539165],[87.992,20.89924653],[87.989,20.456]],[[88.077,3.66012413],[88.092,10.216],[88.1,3.3011716],[88.108,10.59751549],[88.12,14.07815216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491502680,[[88.09,3.94070076],[88.084,10.217],[88.07,3.29768364],[88.044,13.91539165],[88.035,20.445]],[[88.13,3.29768364],[88.139,10.21],[88.163,10.59751549],[88.177,14.13127014],[88.191,21.16475779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491537808,[[88.047,14.2140422],[88.03,3.29768364],[88.01,13.91539165],[88.009,20.451],[87.999,20.89924653]],[[88.09,13.51368364],[88.118,10.59751549],[88.13,14.13127014],[88.141,21.16475779],[88.151,20.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491612570,[[88.0,8.84737141],[87.978,13.91539165],[87.962,159.153],[87.961,20.89924653],[87.954,159.168]],[[88.09,6.10545187],[88.102,274.91052152],[88.12,8.84737141],[88.133,20.423],[88.137,14.13127014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491660309,[[88.073,1.72691296],[88.06,3.29812308],[88.043,20.443],[88.024,13.91539165],[88.009,20.89924653]],[[88.123,3.83751839],[88.14,3.29812308],[88.151,10.5651534],[88.158,20.417],[88.165,14.13127014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491710951,[[88.11,3.55886544],[88.102,10.215],[88.09,3.30150667],[88.06,20.439],[88.037,159.018]],[[88.156,10.208],[88.159,3.89874786],[88.168,1.97501156],[88.17,3.30150667],[88.197,8.99931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491754289,[[88.009,3.75173285],[88.008,10.226],[88.0,3.30329995],[87.964,20.462],[87.94,159.192]],[[88.05,3.80212068],[88.057,10.22],[88.07,3.30329995],[88.111,10.51850757],[88.121,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491790900,[[88.041,3.70674032],[88.04,3.30329995],[88.036,10.222],[88.001,20.453],[87.998,13.85442791]],[[88.079,10.217],[88.097,3.81841024],[88.109,10.51850757],[88.12,17.43457009],[88.123,20.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491823339,[[88.015,3.84816742],[88.014,10.225],[88.0,3.30447768],[87.973,20.46],[87.968,13.85442791]],[[88.057,3.82283588],[88.063,10.219],[88.08,3.30447768],[88.094,10.56222789],[88.105,14.13127014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491926417,[[88.02,17.41838777],[87.983,20.457],[87.972,13.85442791],[87.961,20.89924653]],[[88.066,3.85835927],[88.067,10.219],[88.09,3.30313487],[88.107,12.54153669],[88.118,14.13127014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772491974247,[[87.95,3.30166559],[87.94,3.65810101],[87.935,10.234],[87.885,20.48],[87.88,13.85442791]],[[87.982,3.57850172],[88.02,3.30166559],[88.027,10.56487044],[88.029,20.447],[88.032,322.02412618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492016490,[[87.917,3.72457978],[87.916,10.236],[87.91,3.30906505],[87.886,13.85442791],[87.875,41.39314419]],[[87.957,10.232],[87.96,3.77104314],[87.983,10.56487044],[87.99,3.30906505],[87.994,14.13127014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492070315,[[87.961,3.91538794],[87.96,10.231],[87.95,3.30941769],[87.926,20.471],[87.925,13.85442791]],[[88.001,3.83247809],[88.006,10.226],[88.02,3.30941769],[88.03,124.0],[88.032,322.02412618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492150190,[[87.921,3.88711065],[87.911,10.237],[87.91,3.3060677],[87.879,20.481],[87.878,13.85442791]],[[87.954,10.232],[87.955,3.67494943],[87.97,3.3060677],[87.997,12.53852438],[88.154,90.69776659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492165706,[[87.951,3.64361551],[87.94,3.3060677],[87.914,34.32742791],[87.903,20.91114419],[87.88,27.9152583]],[[87.995,3.67494943],[88.01,3.3060677],[88.016,10.55938496],[88.027,16.10972319],[88.038,21.00793988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492282292,[[87.917,3.78459643],[87.862,20.485],[87.837,20.91114419],[87.828,159.397],[87.826,159.399]],[[87.967,3.74520957],[87.97,3.30597866],[88.014,20.45],[88.029,176.28034447],[88.038,159.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492326522,[[87.893,3.93102741],[87.89,3.31052156],[87.882,480.60971709],[87.863,20.485],[87.85,20.91011048]],[[87.946,3.90597524],[87.95,3.31052156],[87.964,8.34616398],[87.972,9.08882093],[87.973,10.55527239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492357256,[[87.893,3.60023103],[87.88,3.31211239],[87.859,20.486],[87.84,159.375]],[[87.936,3.8325576],[87.94,3.31211239],[87.988,8.27802107],[88.0,21.09389756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492394801,[[87.95,3.31211239],[87.907,20.475],[87.904,159.258],[87.895,159.274],[87.888,5.11735998]],[[88.03,3.31211239],[88.107,158.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492419922,[[87.979,20.458],[87.97,8.84462505],[87.945,169.49578925],[87.933,13.94073492],[87.931,34.13]],[[88.071,7.70884214],[88.1,132.84462505],[88.111,1.9767673],[88.118,20.426],[88.17,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492456858,[[87.949,3.67673774],[87.93,8.85671009],[87.905,20.475],[87.896,13.94073492],[87.884,20.92617122]],[[88.007,2.95167423],[88.008,10.226],[88.03,8.85671009],[88.037,9.03314951],[88.042,10.5511478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492537701,[[87.831,3.72766046],[87.83,3.31405422],[87.778,164.6101345],[87.77,180.008],[87.769,13.94073492]],[[87.89,3.31405422],[87.894,3.57103057],[87.897,10.239],[87.937,10.5015008],[87.949,13.93484406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492575834,[[87.958,3.77790155],[87.95,8.86914314],[87.948,5.11590958],[87.931,179.678],[87.922,159.227]],[[88.049,3.61015785],[88.05,8.86914314],[88.094,10.45982589],[88.106,13.93484406],[88.117,21.09389756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492608164,[[87.671,3.58044164],[87.64,8.91320748],[87.625,20.541],[87.622,1.98477201],[87.618,159.778]],[[87.728,3.70356883],[87.73,8.91320748],[87.777,20.505],[87.78,8.91320748],[87.817,159.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492644805,[[87.656,13.95407012],[87.62,8.91320748],[87.605,20.546],[87.589,159.832],[87.583,13.97857876]],[[87.709,3.71885052],[87.73,8.91320748],[87.746,1.98486257],[87.766,10.42864126],[87.78,22.8982782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492681926,[[87.754,10.255],[87.748,3.74526961],[87.713,20.52],[87.71,8.90553217],[87.691,159.645]],[[87.804,10.249],[87.806,0.40022823],[87.83,8.90553217],[87.832,20.493],[87.849,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492719242,[[87.611,8.94256053],[87.61,8.90553217],[87.604,20.546],[87.582,14.07901174],[87.571,20.98491052]],[[87.71,8.90553217],[87.744,10.57249717],[87.748,31.882],[87.749,159.541],[87.755,14.13603608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492812694,[[87.631,8.54547541],[87.62,3.3321419],[87.603,20.546],[87.588,14.03537469],[87.577,20.98491052]],[[87.67,3.3321419],[87.706,20.522],[87.727,10.55474739],[87.732,14.18599563],[87.735,159.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492845818,[[87.642,6.91722809],[87.64,10.268],[87.61,8.92334061],[87.599,20.547],[87.592,21.16525208]],[[87.681,10.264],[87.7,17.25885768],[87.714,10.61644979],[87.725,14.15526639],[87.905,111.61181059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492897957,[[87.669,10.265],[87.658,6.32873101],[87.65,3.32642195],[87.648,14.15209497],[87.637,21.16525208]],[[87.7,3.32642195],[87.709,6.10145423],[87.759,34.66526639],[87.771,21.20885713],[87.793,28.31214778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492933682,[[87.753,10.255],[87.741,6.2985494],[87.72,8.90898554],[87.712,10.57759169],[87.701,14.15209497]],[[87.794,6.04647411],[87.8,8.90898554],[87.802,10.25],[87.826,1.98268568],[87.831,328.02072027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772492974620,[[87.745,10.256],[87.739,6.39563516],[87.717,14.15209497],[87.71,8.90476322],[87.707,20.522]],[[87.785,10.252],[87.793,6.69098359],[87.81,8.90476322],[87.815,10.61935026],[87.826,14.15526639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493017355,[[87.752,10.255],[87.745,6.37214395],[87.71,8.90215121],[87.709,20.521],[87.705,14.15209497]],[[87.796,10.25],[87.801,6.63485505],[87.808,10.61503262],[87.81,8.90215121],[87.819,14.15526639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493095101,[[87.811,6.33379743],[87.79,3.31850304],[87.78,14.07924344],[87.779,20.505],[87.768,21.16525208]],[[87.85,3.31850304],[87.858,6.29767311],[87.859,10.243],[87.892,9.11836584],[87.901,10.54350275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493120920,[[87.808,10.249],[87.8,3.31850304],[87.798,6.17102837],[87.786,14.07924344],[87.775,20.506]],[[87.85,19.49479702],[87.884,9.12733485],[87.885,10.60814659],[87.897,14.08365687],[87.91,21.22504314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493165754,[[87.711,10.26],[87.705,6.16808141],[87.7,3.32673694],[87.679,20.528],[87.665,14.07924344]],[[87.75,3.32673694],[87.759,5.962723],[87.806,8.99172638],[87.807,20.499],[87.809,10.60814659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493196684,[[87.792,10.251],[87.791,6.0720715],[87.78,3.32673694],[87.751,20.511],[87.74,14.07924344]],[[87.829,10.246],[87.83,3.32673694],[87.839,5.66308141],[87.868,9.05585444],[87.869,31.09214659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493232216,[[87.721,5.95491672],[87.713,10.26],[87.7,3.32306585],[87.678,20.529],[87.676,14.07924344]],[[87.759,6.08159556],[87.76,3.32306585],[87.768,10.254],[87.795,9.05405109],[87.801,10.56328683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493278845,[[87.691,5.73587208],[87.69,3.32652164],[87.664,14.07924344],[87.656,20.534],[87.652,21.16525208]],[[87.738,10.257],[87.739,5.57235061],[87.74,3.32652164],[87.767,10.56328683],[87.779,14.08365687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493324078,[[87.31,48.34688175],[87.296,10.309],[87.29,8.9452298],[87.268,1.99217442],[87.242,181.099]],[[87.35,10.303],[87.37,8.9452298],[87.401,20.594],[87.409,171.553],[87.41,8.9452298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493375935,[[87.325,34.4350839],[87.324,10.306],[87.29,8.98757346],[87.279,20.622],[87.246,160.459]],[[87.368,10.301],[87.395,9.2432199],[87.396,9.65183607],[87.397,10.44671442],[87.4,8.98757346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493405056,[[87.427,19.17725698],[87.416,10.295],[87.39,8.98128755],[87.373,20.6],[87.361,160.249]],[[87.473,10.288],[87.48,8.98128755],[87.507,18.71161647],[87.511,10.45046863],[87.522,13.93395817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493430886,[[87.416,19.25380625],[87.41,8.98128755],[87.382,20.598],[87.36,8.98128755],[87.314,28.22514376]],[[87.462,10.289],[87.49,8.98128755],[87.492,9.04067997],[87.496,20.571],[87.507,10.42094444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493462696,[[87.473,18.73479197],[87.472,10.288],[87.45,8.95523154],[87.429,20.587],[87.42,8.95523154]],[[87.519,10.283],[87.54,8.95523154],[87.552,18.64894431],[87.554,1.98914544],[87.559,10.45709622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493520642,[[87.393,15.50937275],[87.39,3.3459106],[87.341,196.36812745],[87.327,160.312],[87.255,35.40405827]],[[87.448,10.291],[87.45,3.3459106],[87.498,9.70503409],[87.499,25.71946688],[87.502,10.5083742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493559675,[[87.323,15.20560142],[87.322,10.306],[87.29,8.98187591],[87.285,196.04523886],[87.275,20.623]],[[87.371,10.3],[87.39,8.98187591],[87.404,18.54269583],[87.407,10.5083742],[87.41,8.98187591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493589595,[[87.303,10.308],[87.295,12.70319669],[87.27,8.97914125],[87.267,20.625],[87.248,4.387e-05]],[[87.366,4.03339315],[87.37,8.97914125],[87.387,8.88117231],[87.391,9.69376328],[87.392,20.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493620515,[[87.25,12.57003166],[87.248,10.31504387],[87.237,196.2131597]],[[87.35,8.97914125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493659541,[[87.397,12.18105399],[87.36,8.99467139],[87.343,20.607],[87.328,34.33],[87.3,20.44467139]],[[87.448,10.291],[87.46,8.99467139],[87.463,4.19661825],[87.506,34.33],[87.511,10.4661522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493694575,[[87.384,12.41699979],[87.36,8.97369635],[87.34,20.608],[87.32,160.324],[87.311,160.339]],[[87.437,3.74248813],[87.448,8.76118736],[87.45,8.97369635],[87.453,9.63583706],[87.454,10.4661522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493728702,[[87.303,13.06095533],[87.29,3.35119281],[87.251,20.629],[87.237,196.2131597],[87.231,160.487]],[[87.34,3.35119281],[87.348,10.303],[87.36,4.85578997],[87.381,18.44536856],[87.387,10.4845933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493785454,[[87.141,12.23081406],[87.12,9.02489221],[87.063,160.797],[87.054,181.489],[87.048,160.825]],[[87.219,12.99209526],[87.22,9.02489221],[87.239,9.24736952],[87.24,9.02489221],[87.243,160.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493817795,[[87.103,12.44168654],[87.08,9.02882787],[87.062,20.674],[87.06,160.802],[86.779,69.4560575]],[[87.173,47.56170717],[87.18,9.02882787],[87.183,10.322],[87.219,11.45],[87.239,10.07066917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493851420,[[87.178,10.323],[87.169,13.41377686],[87.138,20.656],[87.109,181.92814617],[87.1,160.729]],[[87.23,5.11434077],[87.231,34.36],[87.232,10.317],[87.248,10.25249928],[87.25,9.02882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493885045,[[87.225,27.68230688],[87.18,9.00813351],[87.174,20.647],[87.091,11.45]],[[87.271,34.36],[87.272,10.312],[87.28,9.00813351],[87.377,11.71063926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493912668,[[87.104,17.23534588],[87.013,160.888],[87.008,28.47801088],[87.003,160.907],[87.001,160.912]],[[87.167,34.36],[87.18,9.00813351],[87.212,10.48803465],[87.225,13.98404621],[87.23,160.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772493958897,[[87.139,17.23467166],[87.138,10.328],[87.13,3.36626104],[87.106,20.663],[87.102,195.25472251]],[[87.18,3.36626104],[87.188,34.36],[87.191,10.321],[87.213,10.48803465],[87.262,171.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494037281,[[87.131,14.06609094],[87.1,9.05183659],[87.091,20.667],[87.066,160.791],[87.031,177.0]],[[87.19,69.18999944],[87.216,20.637],[87.254,10.4057788],[87.261,11.47],[87.324,34.96011552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494083728,[[87.171,15.61017275],[87.16,3.36670977],[87.137,20.656],[87.129,21.36611665],[87.107,225.91720466]],[[87.21,3.36670977],[87.22,14.95159303],[87.238,18.47831103],[87.24,34.44],[87.256,10.36646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494112252,[[86.992,15.6938711],[86.98,3.36670977],[86.941,161.022],[86.934,20.704],[86.932,161.039]],[[87.04,3.36670977],[87.049,15.7208613],[87.103,34.44],[87.104,20.664],[87.141,160.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494167505,[[86.993,14.70894553],[86.99,3.38122631],[86.954,20.699],[86.933,161.038],[86.931,28.14414886]],[[87.04,3.38122631],[87.046,14.90085014],[87.054,10.338],[87.086,20.668],[87.093,10.36646249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494188815,[[86.953,14.70894553],[86.942,10.351],[86.94,3.37986114],[86.919,215.04356556],[86.917,20.708]],[[86.999,14.90085014],[87.0,3.37986114],[87.005,10.343],[87.051,44.80646249],[87.062,13.88781077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494222442,[[86.856,328.44]],[[87.0,9.08927754],[87.025,34.44],[87.042,160.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494298302,[[86.615,10.39],[86.601,14.66739354],[86.59,9.10705273],[86.579,20.789],[86.52,170.91405273]],[[86.671,25.84388345],[86.69,9.10705273],[86.708,34.44],[86.722,20.755],[86.736,10.3598184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494332830,[[86.697,15.16247233],[86.68,9.12681641],[86.657,20.77],[86.643,161.575],[86.623,190.26125793]],[[86.759,14.3014976],[86.76,9.12681641],[86.796,2.00652119],[86.814,34.44],[86.818,10.39772781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494369566,[[86.711,14.68191583],[86.671,197.6344878],[86.67,9.1166904],[86.669,20.767],[86.646,28.64825793]],[[86.76,9.1166904],[86.766,14.73605954],[86.778,34.61],[86.779,8.57021479],[86.787,10.39772781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494408789,[[86.76,3.39764735],[86.757,192.33988326],[86.749,10.374],[86.702,21.26146936],[86.663,177.0]],[[86.81,3.39764735],[86.824,30.49828626],[86.834,10.364],[86.879,34.61],[86.888,171.51972781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494439007,[[86.741,65.61769418],[86.74,3.39939896],[86.736,10.375],[86.693,20.762],[86.675,34.61]],[[86.79,3.39939896],[86.794,10.369],[86.843,34.61],[86.844,17.99494251],[86.848,10.39772781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494467047,[[86.768,73.24343383],[86.76,9.12164942],[86.758,10.373],[86.71,20.758],[86.679,173.05]],[[86.85,9.12164942],[86.87,124.0],[86.89,34.61],[86.901,11.54],[86.904,13.83692787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494499175,[[86.779,73.53458305],[86.75,9.10362065],[86.729,20.753],[86.712,34.61],[86.709,192.27865561]],[[86.84,9.10362065],[86.853,34.61],[86.854,8.56166618],[86.873,10.40187266],[86.88,9.10362065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494549024,[[86.721,54.7688221],[86.709,192.27865561],[86.707,10.379],[86.7,9.10362065],[86.661,28.64825793]],[[86.797,8.56518037],[86.8,9.10362065],[86.812,10.43205999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494599568,[[86.791,45.18465889],[86.78,3.40054996],[86.776,10.371],[86.735,20.752],[86.724,28.64825793]],[[86.83,10.364],[86.84,3.40054996],[86.855,8.56439427],[86.859,9.48168284],[86.86,31.15405999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494634502,[[86.911,4.69427833],[86.91,3.38758017],[86.901,10.356],[86.852,34.61],[86.851,20.724]],[[86.958,10.349],[86.966,4.74357918],[86.97,3.38758017],[86.991,2.00207111],[87.002,34.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494665219,[[86.707,10.53318068],[86.68,9.05028881],[86.65,161.564]],[[86.79,9.05028881],[86.82,9.05028881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494708561,[[86.696,19.57484752],[86.68,9.10240144],[86.641,34.53],[86.634,20.776],[86.633,161.596]],[[86.763,19.64238171],[86.766,10.372],[86.77,9.10240144],[86.796,34.53],[86.832,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494747988,[[86.615,20.72647758],[86.594,12.16823363],[86.571,305.85051753],[86.57,9.12768239],[86.538,161.772]],[[86.673,20.32368701],[86.689,8.8835789],[86.69,9.12768239],[86.713,10.34127943],[86.722,161.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494818137,[[86.477,25.63483255],[86.46,9.15448638],[86.425,34.53],[86.419,20.827],[86.395,28.25352161]],[[86.548,24.32523924],[86.56,9.15448638],[86.577,34.53],[86.579,10.26391825],[86.58,9.15448638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494857557,[[86.41,9.17085847],[86.342,162.14]],[[86.498,26.33267968],[86.5,9.17085847],[86.545,34.53],[86.546,161.76],[86.554,161.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494896384,[[86.435,22.91794831],[86.428,10.412],[86.41,9.17085847],[86.391,34.53],[86.39,20.834]],[[86.491,22.93027459],[86.492,10.405],[86.536,44.88120767],[86.551,20.796],[86.552,13.79547212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494932907,[[86.31,20.31303467],[86.309,5.21141692],[86.3,9.19315029],[86.281,34.53],[86.28,9.19315029]],[[86.39,18.5402103],[86.4,9.19315029],[86.443,34.53],[86.445,20.821],[86.47,10.39388196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772494966243,[[86.442,16.01819344],[86.441,10.411],[86.42,9.19315029],[86.418,2.01234586],[86.378,34.76]],[[86.507,10.403],[86.52,9.19315029],[86.541,2.0125146],[86.551,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495009584,[[86.371,16.51325034],[86.37,9.16401831],[86.368,5.20885592],[86.35,43.92401831],[86.338,2.01429105]],[[86.45,10.41],[86.46,9.16401831],[86.505,34.76],[86.507,20.807],[86.518,10.26251856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495076334,[[86.343,22.23832556],[86.33,9.14433357],[86.287,34.76],[86.283,162.267],[86.28,9.14433357]],[[86.43,9.14433357],[86.435,34.76],[86.45,9.14433357],[86.467,9.56255022],[86.471,20.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495109262,[[86.481,14.32392274],[86.471,10.408],[86.46,6.41921417],[86.422,34.76],[86.421,20.829]],[[86.536,10.401],[86.537,14.65538059],[86.565,9.18779925],[86.566,34.76],[86.57,6.41921417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495136493,[[86.401,20.03702503],[86.4,6.41921417],[86.353,34.76],[86.352,162.138],[86.348,20.847]],[[86.483,18.3294534],[86.49,6.41921417],[86.511,34.76],[86.526,10.30028453],[86.541,13.61154506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495176524,[[86.521,21.52666159],[86.52,10.402],[86.5,6.41110937],[86.465,184.83466212],[86.464,34.76]],[[86.577,22.28507644],[86.6,6.41110937],[86.624,34.76],[86.625,205.82],[86.629,10.29645574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495210748,[[86.66,2.38845109],[86.657,25.30218694],[86.64,10.388],[86.589,161.694],[86.58,34.76]],[[86.713,25.30906487],[86.719,10.379],[86.72,2.38845109],[86.74,2.0077425],[86.746,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495257372,[[86.71,25.4998394],[86.691,10.382],[86.644,20.775],[86.636,28.15727337],[86.635,352.66538542]],[[86.75,8.92584631],[86.751,24.2088675],[86.754,10.374],[86.76,2.38266645],[86.769,10.29645574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495355366,[[86.685,24.99639642],[86.68,2.38110156],[86.673,10.384],[86.65,276.64915787],[86.617,34.6]],[[86.73,26.41878475],[86.738,10.376],[86.759,10.29645574],[86.763,34.6],[86.77,13.61154506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495407003,[[86.67,26.41088341],[86.656,10.386],[86.65,276.64915787],[86.605,28.15727337],[86.602,34.6]],[[86.709,23.86218522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495454850,[[86.673,10.384],[86.671,23.61074196],[86.67,2.38340764],[86.65,276.64915787],[86.623,34.6]],[[86.72,23.03433311],[86.728,10.378],[86.73,2.38340764],[86.741,10.29645574],[86.751,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495542331,[[86.64,26.54767769],[86.594,28.15727337],[86.588,2.00773671],[86.584,20.79]],[[86.679,23.89195979],[86.69,2.3856023],[86.697,10.381],[86.714,10.29645574],[86.716,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495558849,[[86.651,24.16207539],[86.65,2.3856023],[86.592,34.63],[86.584,20.79]],[[86.697,24.80868582],[86.71,2.3856023],[86.726,34.63],[86.727,10.29645574],[86.738,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495603574,[[86.651,24.68951145],[86.65,2.38523711],[86.646,10.387],[86.589,28.15727337],[86.567,46.78187303]],[[86.699,23.01122515],[86.71,2.38523711],[86.713,10.379],[86.724,10.49981815],[86.733,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495701044,[[86.592,22.2317339],[86.591,10.394],[86.59,2.38731949],[86.552,20.798],[86.53,34.63]],[[86.639,23.83658092],[86.65,2.38731949],[86.658,10.386],[86.692,45.12981815],[91.635,413.7156574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495736673,[[86.68,24.9011079],[86.672,10.384],[86.624,55.41],[86.592,346.248],[86.58,28.15727337]],[[86.729,21.88702104],[86.73,2.38682011],[86.74,10.376],[86.783,34.63],[86.785,12.50685431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495796926,[[86.533,22.56804857],[86.53,2.38705911],[86.474,2.01132236],[86.443,161.967],[86.442,28.15727337]],[[86.579,23.69149175],[86.58,2.38705911],[86.62,34.63],[86.628,10.49981815],[86.645,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495815536,[[86.551,23.25164869],[86.55,2.38705911],[86.539,10.4],[86.493,20.812],[86.476,34.63]],[[86.594,21.74176573],[86.598,10.393],[86.6,2.38705911],[86.638,34.63],[86.643,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495815740,[[86.551,23.25164869],[86.55,2.38705911],[86.539,10.4],[86.493,20.812],[86.476,34.63]],[[86.594,21.74176573],[86.6,2.38705911],[86.638,34.63],[86.643,10.49981815],[86.696,161.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495815936,[[86.551,23.25164869],[86.55,2.38705911],[86.539,10.4],[86.493,20.812],[86.484,161.89]],[[86.594,21.74176573],[86.6,2.38705911],[86.609,10.392],[86.638,34.63],[86.643,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495816241,[[86.56,2.38705911],[86.551,23.25164869],[86.493,20.812],[86.485,34.63],[86.484,161.89]],[[86.594,21.74176573],[86.609,10.392],[86.61,2.38705911],[86.637,34.63],[86.653,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495816442,[[86.551,23.25164869],[86.55,2.38705911],[86.493,20.812],[86.485,34.63],[86.484,161.89]],[[86.594,21.74176573],[86.609,10.392],[86.61,2.38705911],[86.637,34.63],[86.653,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495816641,[[86.56,25.6387078],[86.493,20.812],[86.485,34.63],[86.484,161.89],[86.445,28.15727337]],[[86.608,21.74176573],[86.609,10.392],[86.61,2.38705911],[86.637,34.63],[86.653,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495817040,[[86.56,25.6387078],[86.547,10.399],[86.493,20.812],[86.485,34.63],[86.484,161.89]],[[86.608,21.74176573],[86.609,10.392],[86.61,2.38705911],[86.652,34.63],[86.654,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495817243,[[86.58,2.38705911],[86.515,20.806],[86.503,34.63],[86.502,161.856],[86.493,161.873]],[[86.622,21.74176573],[86.63,2.38705911],[86.652,34.63],[86.661,10.49981815],[86.674,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495817539,[[86.57,2.38705911],[86.567,23.25164869],[86.528,5.19836739],[86.515,20.806],[86.503,34.63]],[[86.619,21.74176573],[86.62,2.38705911],[86.652,34.63],[86.669,10.49981815],[86.682,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495818042,[[86.57,2.38705911],[86.567,23.25164869],[86.515,20.806],[86.503,34.63],[85.502,154.73917707]],[[86.619,21.74176573],[86.62,2.38705911],[86.652,34.63],[86.669,10.49981815],[86.682,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495818243,[[86.57,2.38705911],[86.567,23.25164869],[86.561,10.397],[86.515,20.806],[86.503,34.63]],[[86.619,21.74176573],[86.62,2.38705911],[86.622,10.39],[86.661,34.63],[86.669,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495821247,[[86.57,2.38705911],[86.567,23.25164869],[86.561,10.397],[86.515,20.806],[86.503,34.63]],[[86.619,21.74176573],[86.62,2.38705911],[86.622,10.39],[86.661,34.63],[86.668,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495821447,[[86.567,23.25164869],[86.561,10.397],[86.56,2.38705911],[86.515,20.806],[86.503,34.63]],[[86.619,21.74176573],[86.62,2.38705911],[86.622,10.39],[86.661,34.63],[86.668,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495822645,[[86.567,23.25164869],[86.561,10.397],[86.56,2.38705911],[86.515,20.806],[86.503,34.63]],[[86.619,21.74176573],[86.62,2.38705911],[86.622,10.39],[86.661,34.63],[86.664,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495822941,[[86.567,23.25164869],[86.56,2.38705911],[86.553,10.398],[86.515,20.806],[86.504,34.63]],[[86.609,21.74176573],[86.61,2.38705911],[86.661,34.63],[86.663,10.49981815],[86.674,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495823446,[[86.567,23.25164869],[86.56,2.38705911],[86.553,10.398],[86.515,20.806],[86.504,34.63]],[[86.609,21.74176573],[86.62,2.38705911],[86.661,34.63],[86.663,10.49981815],[86.674,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495824046,[[86.56,2.38705911],[86.555,23.25164869],[86.553,10.398],[86.515,20.806],[86.498,34.63]],[[86.609,21.74176573],[86.61,2.38705911],[86.661,34.63],[86.662,31.27081815],[86.673,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495824246,[[86.56,2.38705911],[86.555,23.25164869],[86.553,10.398],[86.515,20.806],[86.498,34.63]],[[86.609,21.74176573],[86.61,2.38705911],[86.616,10.391],[86.655,34.63],[86.656,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495825149,[[86.56,2.38705911],[86.555,23.25164869],[86.553,10.398],[86.515,20.806],[86.494,34.63]],[[86.609,21.74176573],[86.61,2.38705911],[86.616,10.391],[86.655,45.12981815],[86.7,27.69296195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495825353,[[86.56,2.38705911],[86.555,23.25164869],[86.553,10.398],[86.515,20.806],[86.494,34.63]],[[86.609,21.74176573],[86.61,2.38705911],[86.616,10.391],[86.655,34.63],[86.656,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495826347,[[86.56,25.6387078],[86.553,10.398],[86.515,20.806],[86.494,34.63],[86.468,28.15727337]],[[86.609,21.74176573],[86.61,2.38705911],[86.616,10.391],[86.655,45.12981815],[86.666,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495827246,[[86.56,25.6387078],[86.553,10.398],[86.515,20.806],[86.494,34.63],[86.469,28.15727337]],[[86.609,21.74176573],[86.61,2.38705911],[86.616,10.391],[86.653,34.63],[86.654,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495828244,[[86.56,25.6387078],[86.553,10.398],[86.515,20.806],[86.494,34.63],[86.47,223.35195301]],[[86.609,21.74176573],[86.61,2.38705911],[86.616,10.391],[86.653,45.12981815],[86.664,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495828446,[[86.581,23.25164869],[86.58,2.38871017],[86.515,20.806],[86.513,161.835],[86.504,34.63]],[[86.629,21.74176573],[86.63,2.38871017],[86.634,10.389],[86.652,34.63],[86.664,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495828646,[[86.581,23.25164869],[86.58,2.38871017],[86.515,20.806],[86.513,161.835],[86.504,34.63]],[[86.629,21.74176573],[86.63,2.38871017],[86.634,10.389],[86.652,34.63],[86.673,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495828945,[[86.57,23.25164869],[86.56,2.38871017],[86.556,10.398],[86.515,20.806],[86.498,34.63]],[[86.61,2.38871017],[86.618,21.74176573],[86.652,34.63],[86.664,20.771],[86.667,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495829150,[[86.57,23.25164869],[86.56,2.38871017],[86.556,10.398],[86.515,20.806],[86.498,34.63]],[[86.609,21.74176573],[86.61,2.38871017],[86.652,34.63],[86.661,10.49981815],[86.664,20.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495829548,[[86.57,23.25164869],[86.56,2.38871017],[86.556,10.398],[86.515,20.806],[86.494,34.63]],[[86.609,21.74176573],[86.61,2.38871017],[86.66,34.63],[86.661,10.49981815],[86.664,20.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495830148,[[86.57,23.25164869],[86.56,2.38871017],[86.556,10.398],[86.515,20.806],[86.494,34.63]],[[86.609,21.74176573],[86.61,2.38871017],[86.66,45.12981815],[86.664,20.771],[86.673,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495830347,[[86.57,23.25164869],[86.56,2.38871017],[86.556,10.398],[86.515,20.806],[86.494,34.63]],[[86.609,21.74176573],[86.61,2.38871017],[86.617,10.391],[86.66,45.12981815],[86.664,20.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495831251,[[86.57,23.25164869],[86.56,2.38871017],[86.556,10.398],[86.515,20.806],[86.494,34.63]],[[86.609,21.74176573],[86.61,2.38871017],[86.617,10.391],[86.658,34.63],[86.659,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495831451,[[86.57,23.25164869],[86.56,2.38871017],[86.556,10.398],[86.515,20.806],[86.494,34.63]],[[86.609,21.74176573],[86.61,2.38871017],[86.617,10.391],[86.658,45.12981815],[86.671,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495831643,[[86.57,23.25164869],[86.56,2.38871017],[86.556,10.398],[86.515,20.806],[86.494,34.63]],[[86.609,21.74176573],[86.61,2.38871017],[86.617,10.391],[86.658,34.63],[86.659,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495831854,[[86.55,2.38871017],[86.539,23.25164869],[86.538,10.4],[86.494,20.812],[86.486,34.63]],[[86.598,21.74176573],[86.599,10.393],[86.6,2.38871017],[86.639,34.63],[86.64,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495832051,[[86.541,23.25164869],[86.54,2.38871017],[86.494,20.812],[86.486,34.63],[86.458,177.0]],[[86.598,21.74176573],[86.599,10.393],[86.6,2.38871017],[86.639,45.12981815],[86.652,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495832350,[[86.53,2.38871017],[86.529,23.25164869],[86.494,20.812],[86.452,177.0],[86.444,28.15727337]],[[86.579,21.74176573],[86.58,2.38871017],[86.634,34.63],[86.635,10.49981815],[86.649,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495832558,[[86.53,2.38871017],[86.529,23.25164869],[86.494,20.812],[86.45,177.0],[86.438,28.15727337]],[[86.579,21.74176573],[86.58,2.38871017],[86.629,45.12981815],[86.643,14.02893287],[86.656,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495832853,[[86.531,23.25164869],[86.53,12.78971017],[86.494,20.812],[86.471,34.63],[86.451,11.54]],[[86.579,21.74176573],[86.58,2.38871017],[86.629,34.63],[86.63,10.49981815],[86.643,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495833256,[[86.531,23.25164869],[86.53,12.78971017],[86.494,20.812],[86.471,34.63],[86.451,11.54]],[[86.579,21.74176573],[86.58,2.38871017],[86.629,45.12981815],[86.642,14.02893287],[86.655,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495833553,[[86.535,23.25164869],[86.534,10.401],[86.53,2.38871017],[86.494,20.812],[86.471,34.63]],[[86.579,21.74176573],[86.59,2.38871017],[86.596,10.393],[86.629,45.12981815],[86.642,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495833755,[[86.541,23.25164869],[86.54,2.38871017],[86.534,10.401],[86.494,20.812],[86.471,34.63]],[[86.59,2.38871017],[86.592,21.74176573],[86.596,10.393],[86.629,45.12981815],[86.642,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495833954,[[86.541,23.25164869],[86.54,2.38871017],[86.534,10.401],[86.494,20.812],[86.471,34.63]],[[86.59,2.38871017],[86.592,21.74176573],[86.596,10.393],[86.629,45.12981815],[86.643,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495834157,[[86.541,23.25164869],[86.54,2.38871017],[86.534,10.401],[86.494,20.812],[86.471,34.63]],[[86.59,24.1304759],[86.596,10.393],[86.627,34.63],[86.628,10.49981815],[86.641,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495834355,[[86.541,23.25164869],[86.54,2.38871017],[86.534,10.401],[86.494,20.812],[86.471,34.63]],[[86.59,24.1304759],[86.596,10.393],[86.627,45.12981815],[86.641,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495834656,[[86.541,23.25164869],[86.54,2.38871017],[86.534,10.401],[86.494,20.812],[86.471,34.63]],[[86.59,24.1304759],[86.596,10.393],[86.627,45.12981815],[86.641,14.02893287],[88.061,13.87784985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495834846,[[86.541,23.25164869],[86.54,2.38871017],[86.534,10.401],[86.494,20.812],[86.471,34.63]],[[86.59,24.1304759],[86.596,10.393],[86.627,45.12981815],[86.641,14.02893287],[87.013,192.90079032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495835051,[[86.541,23.25164869],[86.54,2.38871017],[86.534,10.401],[86.494,20.812],[86.471,34.63]],[[86.59,24.1304759],[86.596,10.393],[86.627,45.12981815],[86.641,14.02893287],[86.811,90.89630037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495835252,[[86.541,23.25164869],[86.54,2.38871017],[86.534,10.401],[86.494,20.812],[86.471,34.63]],[[86.59,24.1304759],[86.596,10.393],[86.625,34.63],[86.626,10.49981815],[86.639,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495836155,[[86.541,23.25164869],[86.54,2.38871017],[86.534,10.401],[86.494,20.812],[86.471,34.63]],[[86.59,24.1304759],[86.596,10.393],[86.623,34.63],[86.624,10.49981815],[86.637,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495836850,[[86.519,23.25164869],[86.51,2.38871017],[86.459,34.67],[86.45,161.953],[86.431,161.988]],[[86.569,21.74176573],[86.589,8.91664471],[86.595,34.63],[86.608,10.49981815],[86.619,20.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495837048,[[86.521,23.25164869],[86.52,2.38871017],[86.46,161.934],[86.459,34.67],[86.45,161.953]],[[86.569,21.74176573],[86.608,10.49981815],[86.619,20.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495837049,[[86.521,23.25164869],[86.52,2.38871017],[86.46,161.934],[86.459,34.67],[86.45,161.953]],[[86.569,21.74176573],[86.57,2.38871017],[86.588,8.91664471],[86.593,34.63],[86.608,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495837247,[[86.521,23.25164869],[86.52,2.38871017],[86.46,161.934],[86.459,34.67],[86.45,161.953]],[[86.569,21.74176573],[86.57,2.38871017],[86.593,34.63],[86.61,10.49981815],[86.623,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495838154,[[86.521,23.25164869],[86.52,2.38871017],[86.46,161.934],[86.459,34.67],[86.45,161.953]],[[86.569,21.74176573],[86.57,2.38871017],[86.607,34.63],[86.608,10.49981815],[86.622,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495838353,[[86.521,23.25164869],[86.52,12.79071017],[86.469,20.818],[86.46,161.934],[86.459,34.67]],[[86.569,21.74176573],[86.57,2.38871017],[86.589,10.394],[86.607,34.63],[86.609,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495838550,[[86.521,23.25164869],[86.52,12.79071017],[86.469,20.818],[86.46,161.934],[86.459,34.67]],[[86.569,21.74176573],[86.57,2.38871017],[86.589,10.394],[86.607,45.12981815],[86.62,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495839157,[[86.521,23.25164869],[86.52,12.79071017],[86.469,20.818],[86.46,161.934],[86.459,34.67]],[[86.569,21.74176573],[86.57,2.38871017],[86.589,10.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495839158,[[86.521,23.25164869],[86.52,2.38871017],[86.511,10.404],[86.469,20.818],[86.46,161.934]],[[86.569,21.74176573],[86.57,2.38871017],[86.589,10.394],[86.604,34.63],[86.605,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495839753,[[86.521,23.25164869],[86.52,2.38871017],[86.511,10.404],[86.469,20.818],[86.46,161.934]],[[86.569,21.74176573],[86.57,2.38871017],[86.589,10.394],[86.604,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495839754,[[86.521,23.25164869],[86.52,2.38871017],[86.511,10.404],[86.469,20.818],[86.46,161.934]],[[86.569,21.74176573],[86.57,2.38871017],[86.589,10.394],[86.603,10.49981815],[86.604,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495839957,[[86.51,25.41643721],[86.501,10.405],[86.451,34.67],[86.444,20.824],[86.433,28.15727337]],[[86.559,21.68068922],[86.56,2.38871017],[86.597,34.63],[86.598,10.49981815],[86.61,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495840152,[[86.51,25.41643721],[86.501,10.405],[86.451,34.67],[86.45,161.954],[86.444,20.824]],[[86.559,21.68068922],[86.592,34.63],[86.593,10.49981815],[86.606,14.02893287],[86.619,41.57502425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495840460,[[86.52,2.38871017],[86.51,23.02772704],[86.451,34.67],[86.45,161.954],[86.444,20.824]],[[86.559,21.68068922],[86.56,2.38871017],[86.59,34.63],[86.591,8.92884586],[86.597,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495840661,[[86.52,2.38871017],[86.51,23.02772704],[86.451,34.67],[86.45,161.954],[86.444,20.824]],[[86.559,21.68068922],[86.56,2.38871017],[86.59,34.63],[86.595,10.49981815],[86.608,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495840858,[[86.51,25.41643721],[86.451,34.67],[86.45,161.954],[86.444,20.824]],[[86.559,21.68068922],[86.56,2.38871017],[86.59,34.63],[86.595,10.49981815],[86.608,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495841058,[[86.51,25.41643721],[86.451,34.67],[86.45,161.954],[86.444,20.824],[86.42,11.54]],[[86.559,21.68068922],[86.56,2.38871017],[86.59,34.63],[86.595,10.49981815],[86.608,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495841255,[[86.511,23.02772704],[86.51,12.79271017],[86.45,161.954],[86.444,55.494],[86.433,28.15727337]],[[86.559,21.68068922],[86.56,2.38871017],[86.578,10.396],[86.59,34.63],[86.594,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495841461,[[86.511,23.02772704],[86.51,12.79271017],[86.45,161.954],[86.444,55.494],[86.433,28.15727337]],[[86.559,21.68068922],[86.56,2.38871017],[86.578,10.396],[86.593,34.63],[86.594,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495841859,[[86.511,23.02772704],[86.51,12.79271017],[86.45,161.954],[86.444,55.494],[86.433,28.15727337]],[[86.559,21.68068922],[86.57,2.38871017],[86.578,10.396],[86.593,34.63],[86.594,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495842060,[[86.45,161.954]],[[86.594,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495842061,[[86.531,23.02772704],[86.53,2.38871017],[86.525,10.402],[86.468,20.818],[86.467,161.922]],[[86.58,2.38871017],[86.583,21.68068922],[86.603,10.49981815],[86.605,34.67],[86.617,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495842258,[[86.531,23.02772704],[86.53,2.38871017],[86.468,20.818],[86.444,28.15727337],[86.429,161.992]],[[86.58,24.06939939],[86.605,34.67],[86.608,10.49981815],[86.621,14.02893287],[86.634,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495842669,[[86.531,23.02772704],[86.52,2.38871017],[86.468,20.818],[86.441,190.12827337],[86.429,161.992]],[[86.57,2.38871017],[86.58,21.68068922],[86.605,45.16981815],[86.618,14.02893287],[86.631,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495842863,[[86.531,23.02772704],[86.53,2.38871017],[86.522,10.402],[86.468,20.818],[86.441,161.971]],[[86.58,24.06939939],[86.588,10.394],[86.603,10.49981815],[86.605,34.67],[86.616,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495843064,[[86.531,23.02772704],[86.53,2.38871017],[86.522,10.402],[86.468,20.818],[86.444,28.15727337]],[[86.58,24.06939939],[86.588,10.394],[86.605,34.67],[86.608,10.49981815],[86.621,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495843266,[[86.531,23.02772704],[86.53,2.38871017],[86.522,10.402],[86.468,20.818],[86.443,28.15727337]],[[86.58,24.06939939],[86.588,10.394],[86.605,34.67],[86.608,10.49981815],[86.621,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495843465,[[86.531,23.02772704],[86.53,2.38871017],[86.522,10.402],[86.468,20.818],[86.443,28.15727337]],[[86.58,24.06939939],[86.588,10.394],[86.607,34.67],[86.608,10.49981815],[86.621,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495843667,[[86.468,20.818]],[[86.588,10.394],[86.607,34.67],[86.608,10.49981815],[86.621,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495843668,[[86.51,2.38871017],[86.506,23.02772704],[86.468,20.818],[86.444,34.67],[86.431,28.15727337]],[[86.56,24.06939939],[86.569,10.397],[86.579,8.93140761],[86.595,34.67],[86.596,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495843966,[[86.51,2.38871017],[86.506,23.02772704],[86.468,20.818],[86.444,34.67],[86.427,28.15727337]],[[86.56,24.06939939],[86.569,10.397],[86.591,34.67],[86.592,10.49981815],[86.605,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495844166,[[86.51,2.38871017],[86.506,23.02772704],[86.468,20.818],[86.444,34.67],[86.426,28.15727337]],[[86.56,24.06939939],[86.569,10.397],[86.591,34.67],[86.593,10.49981815],[86.606,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495844368,[[86.51,2.38871017],[86.506,23.02772704],[86.502,10.405],[86.468,20.818],[86.444,34.67]],[[86.56,24.06939939],[86.569,10.397],[86.591,34.67],[86.593,10.49981815],[86.606,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495844568,[[86.506,23.02772704],[86.502,10.405],[86.5,2.38871017],[86.468,20.818],[86.444,34.67]],[[86.56,24.06939939],[86.569,10.397],[86.591,34.67],[86.593,10.49981815],[86.606,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495844769,[[86.506,23.02772704],[86.502,10.405],[86.5,2.38871017],[86.468,20.818],[86.442,34.67]],[[86.56,24.06939939],[86.569,10.397],[86.591,34.67],[86.593,10.49981815],[86.606,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495845069,[[86.506,23.02772704],[86.502,10.405],[86.5,2.38871017],[86.468,20.818],[86.442,34.67]],[[86.56,24.06939939],[86.569,10.397],[86.591,34.67],[86.592,10.49981815],[86.605,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495845268,[[86.506,23.02772704],[86.502,10.405],[86.5,2.38871017],[86.468,20.818],[86.442,34.67]],[[86.56,24.06939939],[86.569,10.397],[86.592,34.67],[86.593,10.49981815],[86.606,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495845464,[[86.511,23.02772704],[86.51,12.79271017],[86.468,20.818],[86.45,161.954],[86.442,34.67]],[[86.56,21.68068922],[86.579,10.395],[86.592,34.67],[86.593,10.49981815],[86.606,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495845661,[[86.468,20.818],[86.45,161.954],[86.442,34.67]],[[86.579,10.395],[86.592,34.67],[86.606,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495845662,[[86.52,25.41643721],[86.468,20.818],[86.45,161.954],[86.442,34.67],[86.432,28.15727337]],[[86.569,21.68068922],[86.57,2.38871017],[86.578,8.93507058],[86.579,10.395],[86.592,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495845866,[[86.52,25.41643721],[86.468,20.818],[86.45,161.954],[86.442,34.67],[86.432,28.15727337]],[[86.569,21.68068922],[86.57,2.38871017],[86.579,10.395],[86.592,34.67],[86.678,34.37469783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495846269,[[86.52,25.41643721],[86.468,20.818],[86.451,34.67],[86.45,161.954],[86.431,28.15727337]],[[86.569,21.68068922],[86.57,2.38871017],[86.578,34.67],[86.579,10.395],[86.6,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495846664,[[86.52,25.41643721],[86.503,10.404],[86.468,20.818],[86.451,34.67],[86.45,161.954]],[[86.569,21.68068922],[86.57,12.78571017],[86.578,34.67],[86.6,10.49981815],[86.632,161.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495846866,[[86.52,23.02772704],[86.51,2.38871017],[86.503,10.404],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.57,10.397],[86.578,34.67],[86.6,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495847270,[[86.52,23.02772704],[86.51,2.38871017],[86.503,10.404],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.57,10.397],[86.577,34.67],[86.601,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495847471,[[86.52,23.02772704],[86.511,10.403],[86.51,2.38871017],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.577,34.67],[86.601,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495847472,[[86.52,23.02772704],[86.511,10.403],[86.51,2.38871017],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.577,34.67],[86.579,10.395],[86.601,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495847872,[[86.52,23.02772704],[86.511,10.403],[86.51,2.38871017],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.579,10.395],[86.601,10.49981815],[86.746,69.92023105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495848276,[[86.52,23.02772704],[86.511,10.403],[86.51,2.38871017],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.579,10.395],[86.6,34.67],[86.601,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495849374,[[86.52,23.02772704],[86.511,10.403],[86.51,2.38871017],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.579,10.395],[86.601,34.67],[86.602,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495849576,[[86.52,23.02772704],[86.51,2.38871017],[86.502,10.405],[86.468,20.818],[86.452,34.67]],[[86.56,2.38871017],[86.563,10.397],[86.569,21.68068922],[86.576,34.67],[86.602,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495849977,[[86.52,23.02772704],[86.502,10.405],[86.5,2.38871017],[86.468,20.818],[86.452,34.67]],[[86.56,2.38871017],[86.563,10.397],[86.569,21.68068922],[86.576,34.67],[86.602,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495850276,[[86.52,23.02772704],[86.51,2.38871017],[86.502,10.405],[86.468,20.818],[86.452,34.67]],[[86.56,2.38871017],[86.563,10.397],[86.569,21.68068922],[86.576,34.67],[86.602,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495850476,[[86.52,23.02772704],[86.51,2.38871017],[86.502,10.405],[86.468,20.818],[86.452,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.602,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495850477,[[86.52,23.02772704],[86.51,2.38871017],[86.502,10.405],[86.468,20.818],[86.452,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.571,10.396],[86.602,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495850677,[[86.52,23.02772704],[86.511,10.404],[86.51,2.38871017],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.571,10.396],[86.601,34.67],[86.602,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495851173,[[86.52,23.02772704],[86.511,10.404],[86.51,2.38871017],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.571,10.396],[86.601,34.67],[86.603,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495851774,[[86.52,23.02772704],[86.511,10.404],[86.51,2.38871017],[86.468,20.818],[86.451,34.67]],[[86.56,2.38871017],[86.569,21.68068922],[86.571,10.396],[86.602,34.67],[86.603,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495852175,[[86.52,25.41643721],[86.518,10.403],[86.468,20.818],[86.46,34.67],[86.459,161.936]],[[86.569,21.68068922],[86.57,2.38871017],[86.58,10.395],[86.597,34.67],[86.602,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495852376,[[86.52,25.41643721],[86.518,10.403],[86.468,20.818],[86.46,34.67],[86.459,161.936]],[[86.569,21.68068922],[86.57,2.38871017],[86.58,10.395],[86.597,34.67],[86.608,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495853180,[[86.52,23.02772704],[86.518,10.403],[86.51,2.38871017],[86.468,20.818],[86.46,34.67]],[[86.569,21.68068922],[86.57,2.38871017],[86.58,10.395],[86.596,34.67],[86.609,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495853378,[[86.52,25.41643721],[86.518,10.403],[86.468,20.818],[86.46,34.67],[86.173,199.34607616]],[[86.569,21.68068922],[86.57,2.38871017],[86.58,10.395],[86.596,34.67],[86.609,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495853677,[[86.52,25.41643721],[86.518,10.403],[86.468,20.818],[86.46,34.67],[86.442,177.0]],[[86.569,21.68068922],[86.57,2.38871017],[86.58,10.395],[86.596,34.67],[86.609,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495854078,[[86.522,23.02772704],[86.521,10.402],[86.52,2.38871017],[86.468,20.818],[86.46,34.67]],[[86.569,21.68068922],[86.57,2.38871017],[86.58,10.395],[86.596,34.67],[86.609,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495854279,[[86.468,20.818]],[[86.569,21.68068922],[86.57,2.38871017],[86.58,10.395],[86.596,34.67],[86.609,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495854280,[[86.541,23.02772704],[86.54,2.38871017],[86.49,34.67],[86.489,20.813],[86.478,161.902]],[[86.59,2.38871017],[86.598,21.68068922],[86.62,10.49981815],[86.632,14.02893287],[86.645,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495854475,[[86.551,23.02772704],[86.55,2.38871017],[86.49,34.67],[86.489,20.813],[86.486,161.885]],[[86.61,24.06939939],[86.611,21.68068922],[86.616,34.67],[86.634,10.49981815],[86.646,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495854681,[[86.551,23.02772704],[86.55,2.38871017],[86.49,34.67],[86.489,20.813],[86.486,161.885]],[[86.61,24.06939939],[86.634,10.49981815],[86.647,34.80393287],[86.685,212.45296195],[86.71,34.37469783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495854877,[[86.553,23.02772704],[86.55,2.38871017],[86.49,34.67],[86.489,20.813],[86.486,161.885]],[[86.61,24.06939939],[86.615,10.391],[86.634,10.49981815],[86.647,34.80393287],[86.66,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495855284,[[86.553,23.02772704],[86.55,2.38871017],[86.49,34.67],[86.489,20.813],[86.486,161.885]],[[86.61,24.06939939],[86.615,10.391],[86.635,10.49981815],[86.647,34.80393287],[86.66,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495855484,[[86.553,23.02772704],[86.55,2.38871017],[86.49,34.67],[86.489,20.813],[86.486,161.885]],[[86.61,24.06939939],[86.615,10.391],[86.634,34.67],[86.635,10.49981815],[86.647,34.80393287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495855677,[[86.56,2.38871017],[86.556,23.02772704],[86.51,20.808],[86.496,34.67],[86.495,161.87]],[[86.61,24.06939939],[86.615,10.391],[86.634,34.67],[86.635,10.49981815],[86.647,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495855884,[[86.581,23.02772704],[86.58,2.38871017],[86.518,34.67],[86.517,161.827],[86.512,161.838]],[[86.639,21.68068922],[86.663,10.49981815],[86.675,14.02893287],[86.688,20.79302425],[86.712,161.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495856184,[[86.581,23.02772704],[86.58,2.38871017],[86.518,34.67],[86.517,161.827],[86.512,161.838]],[[86.63,2.38871017],[86.639,21.68068922],[86.662,8.93734336],[86.664,10.49981815],[86.712,161.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495856185,[[86.581,23.02772704],[86.58,2.38871017],[86.518,34.67],[86.517,161.827],[86.512,161.838]],[[86.63,2.38871017],[86.639,21.68068922],[86.662,8.93734336],[86.664,10.49981815],[86.677,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495856385,[[86.581,23.02772704],[86.58,2.38871017],[86.518,34.67],[86.517,161.827],[86.512,161.838]],[[86.63,2.38871017],[86.639,21.68068922],[86.663,34.67],[86.664,10.49981815],[86.677,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495856883,[[86.581,23.02772704],[86.58,2.38871017],[86.572,10.396],[86.53,20.803],[86.518,34.67]],[[86.63,2.38871017],[86.637,10.388],[86.639,21.68068922],[86.663,34.67],[86.664,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495857079,[[86.581,23.02772704],[86.58,2.38871017],[86.572,10.396],[86.53,20.803],[86.513,34.67]],[[86.63,24.06939939],[86.637,10.388],[86.663,34.67],[86.664,10.49981815],[86.741,34.37469783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495857378,[[86.568,23.02772704],[86.56,2.38871017],[86.557,10.398],[86.506,20.809],[86.504,34.67]],[[86.61,2.38871017],[86.619,21.68068922],[86.628,10.39],[86.654,45.16981815],[86.667,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495858083,[[86.568,23.02772704],[86.56,2.38871017],[86.557,10.398],[86.506,20.809],[86.496,34.67]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.654,34.67],[86.657,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495858281,[[86.568,23.02772704],[86.56,2.38871017],[86.557,10.398],[86.506,20.809],[86.496,34.67]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.657,34.67],[86.658,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495858679,[[86.568,23.02772704],[86.56,2.38871017],[86.557,10.398],[86.506,20.809],[86.496,34.67]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.654,34.67],[86.655,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495859179,[[86.568,23.02772704],[86.56,2.38871017],[86.557,10.398],[86.506,20.809],[86.496,34.67]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.654,34.67],[86.656,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495859682,[[86.568,23.02772704],[86.56,2.38871017],[86.557,10.398],[86.506,20.809],[86.496,34.67]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.655,34.67],[86.656,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495861284,[[86.571,23.02772704],[86.57,2.38871017],[86.506,20.809]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495861285,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.654,34.67],[86.66,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495861587,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.654,34.67],[86.661,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495862180,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.66,34.67],[86.661,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495862386,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.66,34.67],[86.666,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495863282,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.665,34.67],[86.666,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495863882,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.665,45.16981815],[86.678,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495864187,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.657,34.67],[86.658,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495864878,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.628,10.39],[86.63,2.38871017],[86.657,34.67],[86.662,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495865079,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.628,10.39],[86.63,2.38871017],[86.657,34.67],[86.663,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495865276,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.657,34.67],[86.663,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495865480,[[86.571,23.02772704],[86.57,2.38871017],[86.564,10.397],[86.506,20.809],[86.504,196.523]],[[86.619,21.68068922],[86.62,2.38871017],[86.628,10.39],[86.662,34.67],[86.663,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495866181,[[86.581,23.02772704],[86.58,2.38871017],[86.528,20.803],[86.513,34.67],[86.512,161.837]],[[86.63,2.38871017],[86.638,10.388],[86.639,21.68068922],[86.662,34.67],[86.667,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495866381,[[86.581,23.02772704],[86.58,2.38871017],[86.528,20.803],[86.513,34.67],[86.512,161.837]],[[86.63,2.38871017],[86.638,10.388],[86.639,21.68068922],[86.668,34.67],[86.673,10.49981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495866990,[[86.581,23.02772704],[86.58,2.38871017],[86.528,20.803],[86.513,34.67],[86.512,161.837]],[[86.63,24.06939939],[86.638,10.388],[86.668,34.67],[86.672,10.49981815],[86.683,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495867190,[[86.581,23.02772704],[86.58,2.38871017],[86.567,10.397],[86.528,20.803],[86.513,34.67]],[[86.63,24.06939939],[86.631,10.389],[86.668,34.67],[86.672,10.49981815],[86.684,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495867392,[[86.581,23.02772704],[86.58,2.38871017],[86.567,10.397],[86.528,20.803],[86.513,34.67]],[[86.63,24.06939939],[86.631,10.389],[86.668,34.67],[86.673,10.45578528],[86.684,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495867582,[[86.581,23.02772704],[86.58,2.38871017],[86.567,10.397],[86.528,20.803],[86.513,34.67]],[[86.63,24.06939939],[86.668,34.67],[86.673,10.45578528],[86.685,198.78893287],[86.696,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495867884,[[86.581,23.02772704],[86.58,2.38871017],[86.567,10.397],[86.528,20.803],[86.513,34.67]],[[86.627,22.62162616],[86.628,10.39],[86.63,2.38871017],[86.668,34.67],[86.673,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495868280,[[86.581,23.02772704],[86.567,10.397],[86.528,20.803],[86.513,34.67]],[[86.627,22.62162616],[86.628,10.39],[86.63,2.38871017],[86.668,34.67],[86.673,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495868281,[[86.581,23.02772704],[86.57,2.38871017],[86.567,10.397],[86.528,20.803],[86.513,34.67]],[[86.627,22.62162616],[86.628,10.39],[86.63,2.38871017],[86.668,34.67],[86.674,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495868685,[[86.581,23.02772704],[86.575,10.396],[86.57,2.38871017],[86.528,20.803],[86.513,34.67]],[[86.627,22.62162616],[86.63,2.38871017],[86.636,10.389],[86.668,34.67],[86.675,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495868885,[[86.581,23.02772704],[86.575,10.396],[86.57,2.38871017],[86.528,20.803],[86.513,34.67]],[[86.627,22.62162616],[86.63,2.38871017],[86.636,10.389],[86.668,34.67],[86.674,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495869292,[[86.581,23.02772704],[86.575,10.396],[86.57,2.38871017],[86.528,20.803],[86.513,34.67]],[[86.627,22.62162616],[86.63,2.38871017],[86.636,10.389],[86.668,34.67],[86.675,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495870188,[[86.528,20.803]],[[86.668,34.67],[86.675,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495870189,[[86.583,21.95774657],[86.58,2.38871017],[86.529,161.806],[86.528,20.803],[86.521,34.67]],[[86.64,2.38871017],[86.645,22.62162616],[86.675,34.67],[86.676,10.45578528],[86.687,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495870394,[[86.591,21.95774657],[86.59,2.38871017],[86.529,161.806],[86.528,20.803],[86.521,34.67]],[[86.64,2.38871017],[86.645,22.62162616],[86.667,34.67],[86.686,10.45578528],[86.697,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495870593,[[86.601,21.95774657],[86.6,2.38871017],[86.552,20.798],[86.538,161.789],[86.53,34.67]],[[86.645,22.62162616],[86.65,2.38871017],[86.675,34.67],[86.687,10.45578528],[86.698,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495870892,[[86.601,21.95774657],[86.6,2.38871017],[86.552,20.798],[86.538,161.789],[86.53,34.67]],[[86.645,22.62162616],[86.65,2.38871017],[86.675,34.67],[86.686,10.45578528],[86.698,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495871092,[[86.601,21.95774657],[86.6,2.38871017],[86.552,20.798],[86.538,161.789],[86.53,34.67]],[[86.645,22.62162616],[86.65,2.38871017],[86.675,34.67],[86.686,10.45578528],[86.697,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495871294,[[86.601,21.95774657],[86.591,10.394],[86.59,2.38871017],[86.552,20.798],[86.53,34.67]],[[86.645,22.62162616],[86.65,2.38871017],[86.653,10.387],[86.675,34.67],[86.687,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495871685,[[86.521,34.67],[86.502,177.0],[86.501,161.857],[86.493,161.872],[86.491,11.54]],[[86.629,22.62162616],[86.63,2.38871017],[86.675,34.67],[86.687,10.45578528],[86.701,161.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495871894,[[86.57,24.34645674],[86.519,161.824],[86.51,161.841],[86.501,161.857],[86.5,28.15727337]],[[86.619,22.62162616],[86.62,2.38871017],[86.669,34.67],[86.67,20.77],[86.674,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495872095,[[86.57,24.34645674],[86.538,5.19668781],[86.519,161.824],[86.51,161.841],[86.501,161.857]],[[86.62,2.38871017],[86.669,34.67],[86.67,20.77],[86.671,10.45578528],[86.682,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495872395,[[86.57,24.34645674],[86.519,161.824],[86.51,161.841],[86.501,161.857],[86.499,28.15727337]],[[86.62,2.38871017],[86.632,22.62162616],[86.667,34.67],[86.668,8.87548206],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495872592,[[86.57,24.34645674],[86.519,161.824],[86.51,161.841],[86.501,161.857],[86.496,28.15727337]],[[86.62,2.38871017],[86.632,22.62162616],[86.667,34.67],[86.67,20.77],[86.671,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495872895,[[86.57,24.34645674],[86.519,161.824],[86.511,34.67],[86.51,161.841],[86.501,161.857]],[[86.62,2.38871017],[86.632,22.62162616],[86.667,34.67],[86.67,20.77],[86.671,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495873195,[[86.579,21.95774657],[86.578,10.395],[86.57,2.38871017],[86.528,20.803],[86.519,161.824]],[[86.62,2.38871017],[86.632,22.62162616],[86.637,10.388],[86.669,34.67],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495873393,[[86.579,21.95774657],[86.578,10.395],[86.57,2.38871017],[86.528,20.803],[86.484,161.89]],[[86.62,2.38871017],[86.632,22.62162616],[86.637,10.388],[86.669,34.67],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495873585,[[86.579,21.95774657],[86.57,2.38871017],[86.528,20.803],[86.484,161.89]],[[86.62,2.38871017],[86.632,22.62162616],[86.637,10.388],[86.669,34.67],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495873586,[[86.579,21.95774657],[86.57,2.38871017],[86.528,20.803],[86.496,11.54],[86.495,28.15727337]],[[86.62,2.38871017],[86.632,22.62162616],[86.637,10.388],[86.669,34.67],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495874396,[[86.57,2.38871017],[86.566,21.95774657],[86.528,20.803],[86.504,34.67],[86.494,28.15727337]],[[86.62,2.38871017],[86.669,34.67],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495874397,[[86.57,2.38871017],[86.566,21.95774657],[86.528,20.803],[86.504,34.67],[86.494,28.15727337]],[[86.62,25.01033633],[86.669,34.67],[86.67,20.77],[86.682,161.521],[86.691,161.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495874596,[[86.57,24.34645674],[86.528,20.803],[86.504,34.67],[86.491,28.15727337],[86.476,177.0]],[[86.62,25.01033633],[86.667,34.67],[86.669,10.45578528],[86.67,20.77],[86.68,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495874796,[[86.57,24.34645674],[86.528,20.803],[86.504,34.67],[86.491,28.15727337],[86.476,177.0]],[[86.62,25.01033633],[86.667,34.67],[86.67,20.77],[86.68,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495874797,[[86.57,24.34645674],[86.528,20.803],[86.504,34.67],[86.491,28.15727337],[86.476,177.0]],[[86.62,25.01033633],[86.667,34.67],[86.668,10.45578528],[86.67,20.77],[86.68,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495875095,[[86.581,21.95774657],[86.58,2.38871017],[86.528,20.803],[86.511,34.67],[86.51,161.842]],[[86.62,22.62162616],[86.667,34.67],[86.668,10.45578528],[86.67,20.77],[86.68,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495875292,[[86.581,21.95774657],[86.58,2.38871017],[86.528,20.803],[86.511,34.67],[86.51,161.842]],[[86.63,2.38871017],[86.633,22.62162616],[86.667,34.67],[86.67,31.22578528],[86.681,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495875489,[[86.581,21.95774657],[86.58,2.38871017],[86.528,20.803],[86.511,34.67],[86.51,161.842]],[[86.629,22.62162616],[86.63,2.38871017],[86.665,34.67],[86.669,10.45578528],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495875690,[[86.581,21.95774657],[86.58,2.38871017],[86.528,20.803],[86.511,34.67],[86.51,161.842]],[[86.62,2.38871017],[86.629,22.62162616],[86.665,34.67],[86.669,10.45578528],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495876197,[[86.581,21.95774657],[86.58,2.38871017],[86.572,10.396],[86.528,20.803],[86.511,34.67]],[[86.62,2.38871017],[86.629,22.62162616],[86.631,10.389],[86.665,34.67],[86.669,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495876397,[[86.581,21.95774657],[86.58,2.38871017],[86.572,10.396],[86.528,20.803],[86.511,34.67]],[[86.62,2.38871017],[86.629,22.62162616],[86.631,10.389],[86.668,34.67],[86.669,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495876593,[[86.581,21.95774657],[86.58,2.38871017],[86.572,10.396],[86.528,20.803],[86.511,34.67]],[[86.62,2.38871017],[86.629,22.62162616],[86.631,10.389],[86.668,34.67],[86.67,31.22578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495877496,[[86.581,21.95774657],[86.572,10.396],[86.57,2.38871017],[86.528,20.803],[86.511,34.67]],[[86.62,2.38871017],[86.629,22.62162616],[86.631,10.389],[86.669,34.67],[86.67,31.22578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495879298,[[86.581,21.95774657],[86.572,10.396],[86.57,2.38871017],[86.528,20.803],[86.511,34.67]],[[86.62,2.38871017],[86.629,22.62162616],[86.631,10.389],[86.669,34.67],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495879997,[[86.581,21.95774657],[86.58,2.38871017],[86.572,10.396],[86.528,20.803],[86.511,34.67]],[[86.629,22.62162616],[86.63,2.38871017],[86.631,10.389],[86.669,34.67],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495881496,[[86.511,34.67]],[[86.629,22.62162616],[86.63,2.38871017],[86.631,10.389],[86.669,34.67],[86.67,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495881497,[[86.561,21.95774657],[86.504,20.809],[86.485,28.15727337],[86.475,161.907],[86.472,177.0]],[[86.6,2.38871017],[86.609,22.62162616],[86.646,34.67],[86.647,20.775],[86.664,161.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495881696,[[86.504,20.809],[86.485,28.15727337],[86.475,161.907],[86.472,177.0]],[[86.6,2.38871017],[86.609,22.62162616],[86.646,34.67],[86.647,20.775],[86.664,161.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495881697,[[86.548,21.95774657],[86.54,2.38871017],[86.504,20.809],[86.476,177.0],[86.475,161.907]],[[86.59,25.01033633],[86.646,34.67],[86.647,31.23078528],[86.659,14.02893287],[86.664,161.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495881898,[[86.533,21.95774657],[86.53,2.38871017],[86.504,20.809],[86.475,161.907],[86.46,28.15727337]],[[86.58,2.38871017],[86.59,22.62162616],[86.64,34.67],[86.641,10.45578528],[86.647,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495882195,[[86.533,21.95774657],[86.53,2.38871017],[86.504,20.809],[86.475,161.907],[86.46,28.15727337]],[[86.58,2.38871017],[86.59,22.62162616],[86.64,45.12578528],[86.647,20.775],[86.651,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495882601,[[86.533,21.95774657],[86.53,2.38871017],[86.504,20.809],[86.479,34.67],[86.475,161.907]],[[86.58,2.38871017],[86.59,22.62162616],[86.64,45.12578528],[86.647,20.775],[86.651,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495883301,[[86.537,21.95774657],[86.536,10.4],[86.53,2.38871017],[86.504,20.809],[86.479,34.67]],[[86.58,2.38871017],[86.59,22.62162616],[86.599,10.393],[86.638,34.67],[86.639,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495883797,[[86.537,21.95774657],[86.536,10.4],[86.53,2.38871017],[86.504,20.809],[86.479,34.67]],[[86.58,2.38871017],[86.59,22.62162616],[86.599,10.393],[86.636,34.67],[86.637,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495884501,[[86.537,21.95774657],[86.53,2.38871017],[86.527,10.402],[86.481,34.67],[86.48,20.815]],[[86.58,2.38871017],[86.59,22.62162616],[86.599,10.393],[86.633,45.12578528],[86.645,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495884701,[[86.537,21.95774657],[86.53,2.38871017],[86.527,10.402],[86.481,34.67],[86.48,20.815]],[[86.58,2.38871017],[86.59,22.62162616],[86.599,10.393],[86.629,34.67],[86.63,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495885499,[[86.537,21.95774657],[86.527,10.402],[86.52,2.38871017],[86.48,20.815],[86.471,34.67]],[[86.58,2.38871017],[86.59,33.01562616],[86.629,34.67],[86.63,10.45578528],[86.719,48.94416174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495885700,[[86.537,21.95774657],[86.527,10.402],[86.52,2.38871017],[86.48,20.815],[86.471,34.67]],[[86.58,2.38871017],[86.59,33.01562616],[86.629,45.12578528],[86.719,48.94416174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495885998,[[86.527,10.402],[86.524,21.95774657],[86.52,2.38871017],[86.48,20.815],[86.451,28.15727337]],[[86.57,2.38871017],[86.58,22.62162616],[86.59,10.394],[86.629,45.12578528],[86.64,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495886198,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815],[86.451,28.15727337],[86.439,177.0]],[[86.58,22.62162616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495886199,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815],[86.451,28.15727337],[86.439,177.0]],[[86.56,2.38871017],[86.58,22.62162616],[86.624,20.781],[86.627,45.12578528],[86.637,161.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495886401,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815]],[[86.56,2.38871017],[86.58,22.62162616],[86.624,20.781],[86.627,45.12578528],[86.637,161.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495886402,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815],[86.441,28.15727337],[86.437,177.0]],[[86.56,2.38871017],[86.567,22.62162616],[86.617,34.67],[86.618,10.45578528],[86.624,20.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495886602,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815],[86.464,34.67],[86.441,28.15727337]],[[86.56,2.38871017],[86.567,22.62162616],[86.617,34.67],[86.618,10.45578528],[86.624,20.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495886801,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815],[86.464,34.67],[86.442,28.15727337]],[[86.56,2.38871017],[86.567,22.62162616],[86.617,34.67],[86.618,10.45578528],[86.624,20.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495887002,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815],[86.464,34.67],[86.441,28.15727337]],[[86.56,2.38871017],[86.567,22.62162616],[86.617,34.67],[86.618,10.45578528],[86.624,20.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495887200,[[86.524,21.95774657],[86.51,2.38871017],[86.509,10.404],[86.48,20.815],[86.464,34.67]],[[86.56,2.38871017],[86.567,22.62162616],[86.576,10.396],[86.617,34.67],[86.618,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495887401,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815],[86.464,34.67],[86.456,161.941]],[[86.56,2.38871017],[86.567,22.62162616],[86.576,10.396],[86.618,34.67],[86.619,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495887600,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815],[86.464,34.67],[86.456,161.941]],[[86.56,2.38871017],[86.567,22.62162616],[86.576,10.396],[86.618,45.12578528],[86.629,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495888103,[[86.524,21.95774657],[86.51,2.38871017],[86.48,20.815],[86.464,34.67],[86.456,161.941]],[[86.56,2.38871017],[86.567,22.62162616],[86.576,10.396],[86.618,34.67],[86.619,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495888303,[[86.524,21.95774657],[86.517,10.403],[86.51,2.38871017],[86.48,20.815],[86.464,34.67]],[[86.56,2.38871017],[86.567,22.62162616],[86.576,10.396],[86.618,34.67],[86.619,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495889301,[[86.524,21.95774657],[86.517,10.403],[86.51,2.38871017],[86.48,20.815],[86.464,34.67]],[[86.56,2.38871017],[86.567,22.62162616],[86.576,10.396],[86.618,45.12578528],[86.629,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495889715,[[86.524,21.95774657],[86.52,2.38871017],[86.517,10.403],[86.48,20.815],[86.464,34.67]],[[86.567,22.62162616],[86.57,2.38871017],[86.576,10.396],[86.618,45.12578528],[86.629,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495890205,[[86.524,21.95774657],[86.52,2.38871017],[86.517,10.403],[86.48,20.815],[86.464,34.67]],[[86.567,22.62162616],[86.57,2.38871017],[86.576,10.396],[86.616,34.67],[86.617,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495890405,[[86.524,21.95774657],[86.52,2.38871017],[86.517,10.403],[86.48,20.815],[86.464,34.67]],[[86.567,22.62162616],[86.57,2.38871017],[86.584,10.395],[86.616,34.67],[86.617,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495890706,[[86.524,21.95774657],[86.52,2.39196329],[86.517,10.403],[86.48,20.815],[86.464,34.67]],[[86.567,22.62162616],[86.57,2.39196329],[86.584,10.395],[86.616,34.67],[86.617,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495892209,[[86.524,21.95774657],[86.52,2.39196329],[86.517,10.403],[86.48,20.815],[86.464,34.67]],[[86.567,22.62162616],[86.57,2.39196329],[86.584,10.395],[86.616,45.12578528],[86.627,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495892411,[[86.531,21.95774657],[86.53,2.39196329],[86.524,10.402],[86.48,20.815],[86.464,196.596]],[[86.58,2.39196329],[86.581,22.62162616],[86.584,10.395],[86.616,34.67],[86.617,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495893107,[[86.531,21.95774657],[86.53,2.39196329],[86.524,10.402],[86.48,20.815],[86.464,196.596]],[[86.58,2.39196329],[86.581,22.62162616],[86.584,10.395],[86.616,34.67],[86.618,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495893311,[[86.531,21.95774657],[86.53,2.39196329],[86.524,10.402],[86.48,20.815],[86.464,196.596]],[[86.58,2.39196329],[86.581,22.62162616],[86.584,10.395],[86.617,45.12578528],[86.628,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495893513,[[86.541,21.95774657],[86.54,2.39196329],[86.531,10.401],[86.48,20.815],[86.474,34.67]],[[86.59,2.39196329],[86.594,22.62162616],[86.617,34.67],[86.621,10.45578528],[86.632,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495893815,[[86.541,21.95774657],[86.54,2.39196329],[86.531,10.401],[86.48,20.815],[86.474,34.67]],[[86.589,22.62162616],[86.59,2.39196329],[86.617,34.67],[86.626,10.45578528],[86.638,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495894009,[[86.541,21.95774657],[86.531,10.401],[86.53,2.39196329],[86.48,20.815],[86.474,34.67]],[[86.589,22.62162616],[86.59,2.39196329],[86.617,34.67],[86.626,10.45578528],[86.638,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495894211,[[86.541,21.95774657],[86.531,10.401],[86.53,2.39196329],[86.48,20.815],[86.474,34.67]],[[86.589,22.62162616],[86.59,2.39196329],[86.625,34.67],[86.626,10.45578528],[86.637,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495894609,[[86.541,21.95774657],[86.531,10.401],[86.53,2.39196329],[86.48,20.815],[86.474,34.67]],[[86.589,22.62162616],[86.59,2.39196329],[86.595,10.394],[86.625,34.67],[86.626,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495894807,[[86.541,21.95774657],[86.53,2.39196329],[86.48,20.815],[86.475,34.67],[86.473,161.911]],[[86.589,22.62162616],[86.625,45.12578528],[86.636,14.02893287],[86.656,11.54],[86.67,27.69296195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495895011,[[86.541,21.95774657],[86.53,2.39196329],[86.48,20.815],[86.475,34.67],[86.473,161.911]],[[86.58,2.39196329],[86.589,22.62162616],[86.625,34.67],[86.626,10.45578528],[86.637,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495895211,[[86.541,21.95774657],[86.53,2.39196329],[86.48,20.815],[86.475,34.67],[86.473,161.911]],[[86.58,2.39196329],[86.589,22.62162616],[86.625,45.12578528],[86.636,14.02893287],[86.67,27.69296195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495895810,[[86.541,21.95774657],[86.53,2.39196329],[86.48,20.815],[86.476,34.67],[86.473,161.911]],[[86.58,2.39196329],[86.589,22.62162616],[86.625,45.12578528],[86.636,14.02893287],[86.669,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495896112,[[86.541,21.95774657],[86.53,2.39196329],[86.48,20.815],[86.476,34.67],[86.473,161.911]],[[86.58,2.39196329],[86.589,22.62162616],[86.625,45.12578528],[86.637,14.02893287],[86.669,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495896313,[[86.541,21.95774657],[86.537,10.4],[86.53,2.39196329],[86.48,20.815],[86.476,34.67]],[[86.58,2.39196329],[86.589,22.62162616],[86.603,10.392],[86.625,45.12578528],[86.636,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495896709,[[86.541,21.95774657],[86.537,10.4],[86.53,2.39196329],[86.48,20.815],[86.476,34.67]],[[86.58,2.39196329],[86.589,22.62162616],[86.603,10.392],[86.629,34.67],[86.63,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495896909,[[86.543,10.4],[86.541,21.95774657],[86.54,2.39196329],[86.501,20.81],[86.485,34.67]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.629,34.67],[86.634,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495897116,[[86.544,20.88886703],[86.543,10.4],[86.54,2.39196329],[86.501,20.81],[86.485,34.67]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.629,34.67],[86.634,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495897413,[[86.544,20.88886703],[86.543,10.4],[86.54,2.39196329],[86.501,20.81],[86.485,34.67]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.629,34.67],[86.633,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495897815,[[86.544,20.88886703],[86.543,10.4],[86.54,2.39196329],[86.501,20.81],[86.485,34.67]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.632,34.67],[86.633,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495898408,[[86.544,20.88886703],[86.543,10.4],[86.54,2.39196329],[86.501,20.81],[86.468,205.15727337]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.632,45.12578528],[86.643,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495898608,[[86.544,20.88886703],[86.543,10.4],[86.54,2.39196329],[86.501,20.81],[86.485,34.67]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.632,45.12578528],[86.643,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495899017,[[86.544,20.88886703],[86.543,10.4],[86.54,2.39196329],[86.501,20.81],[86.485,34.67]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.632,45.12578528],[86.644,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495899216,[[86.544,20.88886703],[86.543,10.4],[86.54,2.39196329],[86.501,20.81],[86.485,34.67]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.632,45.12578528],[86.643,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495899716,[[86.546,21.09191239],[86.545,10.399],[86.54,2.39196329],[86.501,20.81],[86.485,34.67]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.632,45.12578528],[86.643,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495900216,[[86.546,21.09191239],[86.54,2.39196329],[86.501,20.81],[86.485,34.67],[86.472,28.15727337]],[[86.59,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.631,34.67],[86.635,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495900420,[[86.551,21.09191239],[86.55,2.39196329],[86.501,20.81],[86.485,34.67],[86.472,28.15727337]],[[86.6,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.631,34.67],[86.635,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495900614,[[86.551,21.09191239],[86.55,2.39196329],[86.501,20.81],[86.485,34.67],[86.475,28.15727337]],[[86.6,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.631,34.67],[86.638,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495900813,[[86.551,21.09191239],[86.55,2.39196329],[86.501,20.81],[86.485,34.67],[86.478,28.15727337]],[[86.6,2.39196329],[86.602,22.62162616],[86.603,10.392],[86.631,34.67],[86.641,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495901209,[[86.551,21.09191239],[86.55,2.39196329],[86.501,20.81],[86.493,161.872],[86.485,34.67]],[[86.6,2.39196329],[86.602,22.62162616],[86.613,10.391],[86.64,34.67],[86.641,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495901419,[[86.551,21.09191239],[86.55,2.39196329],[86.501,20.81],[86.494,34.67],[86.493,161.872]],[[86.602,22.62162616],[86.61,2.39196329],[86.613,10.391],[86.631,34.67],[86.642,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495901618,[[86.493,161.872]],[[86.642,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495901619,[[86.571,21.09191239],[86.57,2.39196329],[86.522,20.805],[86.502,196.526],[86.493,161.872]],[[86.615,23.12864116],[86.62,2.39196329],[86.641,34.67],[86.646,10.45578528],[86.657,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495901815,[[86.571,21.09191239],[86.56,2.39196329],[86.522,20.805],[86.502,196.526],[86.493,161.872]],[[86.615,23.12864116],[86.62,2.39196329],[86.641,34.67],[86.652,10.45578528],[86.663,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495902117,[[86.571,21.09191239],[86.561,10.398],[86.56,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.61,2.39196329],[86.614,23.12864116],[86.615,10.391],[86.641,34.67],[86.651,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495902514,[[86.571,21.09191239],[86.561,10.398],[86.56,2.39196329],[86.522,20.805],[86.494,34.67]],[[86.61,2.39196329],[86.614,23.12864116],[86.615,10.391],[86.641,34.67],[86.651,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495903522,[[86.571,21.09191239],[86.561,10.398],[86.56,2.39196329],[86.522,20.805],[86.494,34.67]],[[86.61,2.39196329],[86.614,23.12864116],[86.615,10.391],[86.65,34.67],[86.651,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495905310,[[86.571,21.09191239],[86.561,10.398],[86.56,2.39196329],[86.522,20.805],[86.503,34.67]],[[86.61,2.39196329],[86.614,23.12864116],[86.615,10.391],[86.649,34.67],[86.652,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495906121,[[86.571,21.09191239],[86.561,10.398],[86.56,2.39196329],[86.522,20.805],[86.503,34.67]],[[86.61,2.39196329],[86.614,23.12864116],[86.615,10.391],[86.649,34.67],[86.651,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495906418,[[86.571,21.09191239],[86.561,10.398],[86.56,2.39196329],[86.522,20.805],[86.503,34.67]],[[86.61,2.39196329],[86.614,23.12864116],[86.615,10.391],[86.651,34.67],[86.652,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495907121,[[86.571,21.09191239],[86.561,10.398],[86.56,2.39196329],[86.522,20.805],[86.503,34.67]],[[86.61,2.39196329],[86.614,23.12864116],[86.615,10.391],[86.651,45.12578528],[86.696,27.69296195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495907322,[[86.571,21.09191239],[86.561,10.398],[86.56,2.39196329],[86.522,20.805],[86.503,34.67]],[[86.61,2.39196329],[86.614,23.12864116],[86.615,10.391],[86.651,34.67],[86.652,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495907521,[[86.571,21.09191239],[86.568,10.397],[86.56,2.39196329],[86.522,20.805],[86.503,34.67]],[[86.61,2.39196329],[86.614,23.12864116],[86.624,10.39],[86.651,34.67],[86.652,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495909124,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.503,34.67]],[[86.6,2.39196329],[86.61,23.12864116],[86.617,10.391],[86.651,34.67],[86.652,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495909318,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.503,34.67]],[[86.6,2.39196329],[86.61,23.12864116],[86.617,10.391],[86.651,45.12578528],[86.662,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495909622,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.503,34.67]],[[86.61,25.52060445],[86.617,10.391],[86.651,45.12578528],[86.662,14.02893287],[86.741,48.94416174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495910021,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.504,34.67]],[[86.6,2.39196329],[86.609,23.12864116],[86.61,10.392],[86.644,34.67],[86.645,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495910214,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.504,34.67]],[[86.609,23.12864116],[86.61,12.78396329],[86.644,34.67],[86.645,10.45578528],[86.713,34.37469783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495910522,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.504,34.67]],[[86.609,23.12864116],[86.61,12.78396329],[86.641,34.67],[86.642,10.45578528],[86.653,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495910915,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.504,34.67]],[[86.609,23.12864116],[86.61,2.39196329],[86.619,10.391],[86.641,34.67],[86.642,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495911120,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.505,34.67]],[[86.609,23.12864116],[86.61,2.39196329],[86.619,10.391],[86.641,34.67],[86.647,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495911520,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.505,34.67]],[[86.609,23.12864116],[86.61,2.39196329],[86.619,10.391],[86.646,34.67],[86.647,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495912325,[[86.571,21.09191239],[86.56,10.398],[86.55,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.609,23.12864116],[86.61,2.39196329],[86.619,10.391],[86.646,34.67],[86.647,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495913118,[[86.571,21.09191239],[86.56,10.398],[86.522,20.805],[86.502,34.67],[86.378,92.55353536]],[[86.609,23.12864116],[86.61,2.39196329],[86.619,10.391],[86.646,34.67],[86.647,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495913323,[[86.571,21.09191239],[86.567,10.397],[86.56,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.61,2.39196329],[86.619,10.391],[86.632,23.12864116],[86.645,34.67],[86.653,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495913524,[[86.571,21.09191239],[86.567,10.397],[86.56,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.61,2.39196329],[86.619,10.391],[86.632,23.12864116],[86.645,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495913525,[[86.571,21.09191239],[86.567,10.397],[86.56,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.61,2.39196329],[86.619,10.391],[86.632,23.12864116],[86.645,34.67],[86.657,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495913724,[[86.571,21.09191239],[86.567,10.397],[86.56,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.61,2.39196329],[86.619,10.391],[86.632,23.12864116],[86.645,34.67],[86.66,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495914026,[[86.571,21.09191239],[86.567,10.397],[86.56,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.61,2.39196329],[86.619,10.391],[86.632,23.12864116],[86.645,34.67],[86.661,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495914426,[[86.571,21.09191239],[86.567,10.397],[86.56,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.61,2.39196329],[86.619,10.391],[86.621,23.12864116],[86.66,34.67],[86.661,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495915327,[[86.573,21.09191239],[86.572,10.396],[86.56,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.61,2.39196329],[86.621,23.12864116],[86.627,10.39],[86.66,45.12578528],[86.717,161.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495916228,[[86.573,21.09191239],[86.572,10.396],[86.56,2.39196329],[86.522,20.805],[86.502,34.67]],[[86.61,2.39196329],[86.621,23.12864116],[86.627,10.39],[86.658,34.67],[86.659,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495917828,[[86.522,20.805]],[[86.659,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495917829,[[86.575,21.09191239],[86.57,2.39196329],[86.523,34.67],[86.522,20.805],[86.518,161.826]],[[86.62,2.39196329],[86.633,23.12864116],[86.635,10.389],[86.657,34.67],[86.667,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495918028,[[86.575,21.09191239],[86.57,2.39196329],[86.523,34.67],[86.522,20.805],[86.518,161.826]],[[86.62,2.39196329],[86.633,23.12864116],[86.635,10.389],[86.657,34.67],[86.669,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495918230,[[86.575,21.09191239],[86.57,2.39196329],[86.523,34.67],[86.522,20.805],[86.518,161.826]],[[86.63,2.39196329],[86.633,23.12864116],[86.635,10.389],[86.657,34.67],[86.668,31.22578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495918830,[[86.518,161.826]],[[86.63,2.39196329],[86.633,23.12864116],[86.635,10.389],[86.657,34.67],[86.668,31.22578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495918831,[[86.587,21.09191239],[86.586,10.394],[86.58,2.39196329],[86.542,20.8],[86.524,34.67]],[[86.63,2.39196329],[86.633,23.12864116],[86.644,10.388],[86.656,34.67],[86.668,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495919930,[[86.589,21.09191239],[86.588,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,2.39196329],[86.633,23.12864116],[86.644,10.388],[86.667,34.67],[86.678,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495920137,[[86.589,21.09191239],[86.57,2.39196329],[86.542,20.8],[86.519,34.67],[86.491,28.15727337]],[[86.62,2.39196329],[86.63,23.12864116],[86.637,10.389],[86.667,34.67],[86.678,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495920336,[[86.589,21.09191239],[86.57,2.39196329],[86.542,20.8],[86.519,34.67],[86.485,28.15727337]],[[86.62,2.39196329],[86.63,23.12864116],[86.637,10.389],[86.667,34.67],[86.672,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495920835,[[86.589,21.09191239],[86.57,2.39196329],[86.542,20.8],[86.519,34.67],[86.486,11.54]],[[86.62,2.39196329],[86.63,23.12864116],[86.637,10.389],[86.671,34.67],[86.672,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495921237,[[86.589,21.09191239],[86.58,10.395],[86.57,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.62,2.39196329],[86.63,23.12864116],[86.637,10.389],[86.671,34.67],[86.672,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495921531,[[86.589,21.09191239],[86.57,2.39196329],[86.542,20.8],[86.519,34.67],[86.499,11.54]],[[86.62,2.39196329],[86.63,23.12864116],[86.645,10.388],[86.671,34.67],[86.672,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495921933,[[86.589,21.09191239],[86.57,2.39196329],[86.542,20.8],[86.519,34.67],[86.495,11.54]],[[86.62,2.39196329],[86.63,23.12864116],[86.645,10.388],[86.671,34.67],[86.672,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495922137,[[86.589,21.09191239],[86.57,2.39196329],[86.542,20.8],[86.519,34.67],[86.495,11.54]],[[86.62,2.39196329],[86.63,23.12864116],[86.645,10.388],[86.674,34.67],[86.675,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495923237,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.674,34.67],[86.675,10.45578528],[86.705,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495923433,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.675,10.45578528],[86.705,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495923434,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.675,34.67],[86.676,10.45578528],[86.691,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495923639,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.675,45.12578528],[86.689,34.79393287],[86.703,32.33302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495923833,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.671,34.67],[86.672,10.45578528],[86.685,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495924032,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.667,34.67],[86.668,10.45578528],[86.679,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495924233,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.667,34.67],[86.668,10.45578528],[86.68,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495925140,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.668,34.67],[86.669,10.45578528],[86.68,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495927237,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.669,34.67],[86.67,10.45578528],[86.681,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495929142,[[86.589,21.09191239],[86.587,10.394],[86.58,2.39196329],[86.542,20.8],[86.519,34.67]],[[86.63,25.52060445],[86.645,10.388],[86.67,34.67],[86.671,10.45578528],[86.682,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495929340,[[86.589,21.09191239],[86.587,10.394],[86.57,2.39196329],[86.542,20.8],[86.527,34.67]],[[86.63,23.12864116],[86.645,10.388],[86.67,34.67],[86.671,10.45578528],[86.682,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495929541,[[86.592,22.16299347],[86.58,2.39196329],[86.542,20.8],[86.527,34.67],[86.508,11.54]],[[86.63,23.12864116],[86.64,2.39196329],[86.67,34.67],[86.671,10.45578528],[86.682,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495929846,[[86.592,22.16299347],[86.58,2.39196329],[86.542,20.8],[86.527,34.67],[86.508,11.54]],[[86.63,25.52060445],[86.67,34.67],[86.671,10.45578528],[86.682,14.02893287],[86.86,123.39090572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495930144,[[86.575,22.16299347],[86.56,2.39196329],[86.519,20.805],[86.518,195.66551397],[86.502,28.15727337]],[[86.61,23.43962877],[86.66,34.67],[86.661,10.45578528],[86.668,20.77],[86.672,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495930443,[[86.575,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.518,195.66551397],[86.483,28.15727337]],[[86.61,23.43962877],[86.655,45.12578528],[86.659,8.97413053],[86.668,34.79893287],[86.681,182.31602425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495930639,[[86.575,22.16299347],[86.56,2.39196329],[86.519,20.805],[86.518,195.66551397],[86.509,161.842]],[[86.61,2.39196329],[86.621,21.04766548],[86.63,10.389],[86.655,34.67],[86.658,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495930838,[[86.575,22.16299347],[86.57,2.39196329],[86.519,20.805],[86.518,195.66551397],[86.509,161.842]],[[86.62,2.39196329],[86.621,21.04766548],[86.63,10.389],[86.655,34.67],[86.66,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495931039,[[86.575,22.16299347],[86.57,2.39196329],[86.523,34.67],[86.519,20.805],[86.518,195.66551397]],[[86.62,2.39196329],[86.621,21.04766548],[86.63,10.389],[86.655,34.67],[86.665,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495931243,[[86.575,22.16299347],[86.57,2.39196329],[86.52,34.67],[86.519,20.805],[86.518,195.66551397]],[[86.62,2.39196329],[86.621,21.04766548],[86.63,10.389],[86.655,34.67],[86.665,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495931445,[[86.575,22.16299347],[86.57,2.39196329],[86.52,34.67],[86.519,20.805],[86.518,195.66551397]],[[86.62,2.39196329],[86.621,21.04766548],[86.63,10.389],[86.664,34.67],[86.665,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495932037,[[86.575,22.16299347],[86.57,2.39196329],[86.52,34.67],[86.519,20.805],[86.518,195.66551397]],[[86.62,23.43962877],[86.63,10.389],[86.664,34.67],[86.665,10.45578528],[86.934,139.84046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495932237,[[86.575,22.16299347],[86.57,2.39196329],[86.568,10.397],[86.52,34.67],[86.519,20.805]],[[86.62,23.43962877],[86.63,10.389],[86.664,45.12578528],[86.677,14.02893287],[86.715,27.69296195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495933247,[[86.575,22.16299347],[86.57,2.39196329],[86.568,10.397],[86.52,34.67],[86.519,20.805]],[[86.62,23.43962877],[86.623,10.39],[86.662,34.67],[86.663,10.45578528],[86.676,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495933448,[[86.575,22.16299347],[86.56,12.78996329],[86.519,20.805],[86.513,34.67],[86.49,190.03527337]],[[86.62,23.43962877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495933449,[[86.575,22.16299347],[86.56,12.78996329],[86.519,20.805],[86.513,34.67],[86.49,190.03527337]],[[86.61,2.39196329],[86.62,21.04766548],[86.658,34.67],[86.659,10.45578528],[86.672,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495934245,[[86.575,22.16299347],[86.56,12.78996329],[86.519,20.805],[86.513,34.67],[86.491,28.15727337]],[[86.61,2.39196329],[86.619,10.391],[86.62,21.04766548],[86.658,45.12578528],[86.671,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495934447,[[86.575,22.16299347],[86.56,12.78996329],[86.519,20.805],[86.513,34.67],[86.491,28.15727337]],[[86.61,2.39196329],[86.619,10.391],[86.658,45.12578528],[86.671,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495934448,[[86.575,22.16299347],[86.56,12.78996329],[86.519,20.805],[86.513,34.67],[86.491,28.15727337]],[[86.61,23.43962877],[86.619,10.391],[86.658,45.12578528],[86.671,14.02893287],[86.683,182.31302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495935147,[[86.575,22.16299347],[86.56,12.78996329],[86.519,20.805],[86.513,34.67]],[[86.61,23.43962877],[86.619,10.391],[86.658,45.12578528],[86.671,14.02893287],[86.683,182.31302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495935148,[[86.575,22.16299347],[86.56,12.78996329],[86.519,20.805],[86.513,34.67],[86.492,28.15727337]],[[86.61,23.43962877],[86.619,10.391],[86.656,34.67],[86.657,10.45578528],[86.669,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495935345,[[86.575,22.16299347],[86.56,12.78996329],[86.519,20.805],[86.513,34.67],[86.487,28.15727337]],[[86.61,23.43962877],[86.619,10.391],[86.65,34.67],[86.651,10.45578528],[86.664,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495935848,[[86.575,22.16299347],[86.552,10.399],[86.55,2.39196329],[86.519,20.805],[86.513,34.67]],[[86.61,23.43962877],[86.611,10.392],[86.65,34.67],[86.651,10.45578528],[86.664,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495936055,[[86.575,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.513,34.67],[86.361,92.55353536]],[[86.61,23.43962877],[86.65,34.67],[86.651,10.45578528],[86.664,14.02893287],[86.728,34.37469783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495936248,[[86.575,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.513,34.67],[86.488,28.15727337]],[[86.61,23.43962877],[86.65,45.12578528],[86.663,14.02893287],[86.676,20.79302425],[86.682,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495936551,[[86.575,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.491,34.67],[86.488,28.15727337]],[[86.61,23.43962877],[86.65,45.12578528],[86.663,14.02893287],[86.676,20.79302425],[86.753,48.94416174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495936943,[[86.575,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.491,34.67],[86.488,28.15727337]],[[86.61,23.43962877],[86.65,45.12578528],[86.663,14.02893287],[86.676,20.79302425],[86.686,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495937148,[[86.575,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.491,34.67],[86.49,190.03527337]],[[86.61,23.43962877],[86.647,34.67],[86.648,10.45578528],[86.661,14.02893287],[86.674,182.33002425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495937343,[[86.575,22.16299347],[86.559,10.398],[86.55,2.39196329],[86.519,20.805],[86.491,34.67]],[[86.61,23.43962877],[86.619,10.391],[86.647,34.67],[86.648,10.45578528],[86.661,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495937749,[[86.551,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.493,34.67],[86.492,177.0]],[[86.6,23.43962877],[86.647,34.67],[86.648,10.45578528],[86.66,14.02893287],[86.673,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495937944,[[86.551,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.493,34.67],[86.483,28.15727337]],[[86.6,23.43962877],[86.641,34.67],[86.642,10.45578528],[86.646,8.9924563],[86.655,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495938149,[[86.551,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.493,34.67],[86.484,28.15727337]],[[86.6,23.43962877],[86.639,34.67],[86.64,10.45578528],[86.653,14.02893287],[86.666,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495938849,[[86.551,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.491,34.67],[86.484,28.15727337]],[[86.6,23.43962877],[86.639,34.67],[86.64,10.45578528],[86.653,14.02893287],[86.666,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495939251,[[86.552,22.16299347],[86.551,10.399],[86.55,2.39196329],[86.519,20.805],[86.491,34.67]],[[86.6,23.43962877],[86.61,10.392],[86.639,34.67],[86.64,10.45578528],[86.652,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495939753,[[86.552,22.16299347],[86.551,10.399],[86.55,2.39196329],[86.519,20.805],[86.491,34.67]],[[86.6,23.43962877],[86.61,10.392],[86.639,45.12578528],[86.652,14.02893287],[88.562,224.74745033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495939954,[[86.561,22.16299347],[86.56,2.39196329],[86.519,20.805],[86.499,34.67],[86.498,161.862]],[[86.61,2.39196329],[86.611,21.04766548],[86.639,34.67],[86.642,10.45578528],[86.655,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495940155,[[86.561,22.16299347],[86.56,2.39196329],[86.519,20.805],[86.5,28.15727337],[86.499,34.67]],[[86.61,2.39196329],[86.611,21.04766548],[86.638,45.12578528],[86.649,14.02893287],[86.661,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495940454,[[86.561,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.501,34.67],[86.496,28.15727337]],[[86.6,2.39196329],[86.61,21.04766548],[86.635,45.12578528],[86.646,14.02893287],[86.657,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495940646,[[86.561,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.501,34.67],[86.496,28.15727337]],[[86.599,21.04766548],[86.6,2.39196329],[86.635,45.12578528],[86.646,14.02893287],[86.657,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495940851,[[86.561,22.16299347],[86.55,2.39196329],[86.519,20.805],[86.501,34.67],[86.496,28.15727337]],[[86.599,21.04766548],[86.6,2.39196329],[86.633,34.67],[86.634,10.45578528],[86.646,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495941255,[[86.561,22.16299347],[86.55,2.39196329],[86.546,10.399],[86.519,20.805],[86.498,34.67]],[[86.599,21.04766548],[86.6,2.39196329],[86.61,10.392],[86.633,45.12578528],[86.645,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495942156,[[86.561,22.16299347],[86.55,2.39196329],[86.546,10.399],[86.519,20.805],[86.498,62.82727337]],[[86.599,21.04766548],[86.6,2.39196329],[86.61,10.392],[86.633,45.12578528],[86.644,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495943160,[[86.561,22.16299347],[86.55,2.39196329],[86.546,10.399],[86.519,20.805],[86.498,62.82727337]],[[86.599,21.04766548],[86.6,2.39196329],[86.61,10.392],[86.631,34.67],[86.632,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495944156,[[86.561,22.16299347],[86.55,2.39196329],[86.546,10.399],[86.519,20.805],[86.5,34.67]],[[86.599,21.04766548],[86.6,2.39196329],[86.61,10.392],[86.631,34.67],[86.632,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495945361,[[86.561,22.16299347],[86.55,2.39196329],[86.546,10.399],[86.519,20.805],[86.5,62.82727337]],[[86.599,21.04766548],[86.6,2.39196329],[86.61,10.392],[86.631,45.12578528],[86.642,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495945558,[[86.561,22.16299347],[86.55,2.39196329],[86.546,10.399],[86.5,62.82727337],[86.496,20.811]],[[86.599,21.04766548],[86.6,2.39196329],[86.61,10.392],[86.631,45.12578528],[86.642,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495946960,[[86.496,20.811]],[[86.599,21.04766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495946961,[[86.538,22.16299347],[86.53,2.39196329],[86.496,20.811],[86.487,28.15727337],[86.485,34.67]],[[86.579,21.04766548],[86.58,2.39196329],[86.599,8.91850107],[86.617,34.67],[86.618,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495947157,[[86.538,22.16299347],[86.52,2.39196329],[86.476,28.15727337],[86.473,20.816],[86.454,374.18787303]],[[86.579,21.04766548],[86.58,2.39196329],[86.608,45.12578528],[86.619,14.02893287],[86.631,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495947462,[[86.538,22.16299347],[86.52,2.39196329],[86.475,28.15727337],[86.473,20.816],[86.454,338.946]],[[86.579,21.04766548],[86.58,2.39196329],[86.608,34.67],[86.61,10.45578528],[86.621,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495947760,[[86.538,22.16299347],[86.52,2.39196329],[86.473,20.816],[86.47,28.15727337],[86.454,338.946]],[[86.579,21.04766548],[86.58,2.39196329],[86.605,45.12578528],[86.616,14.02893287],[86.628,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495948062,[[86.538,22.16299347],[86.52,2.39196329],[86.473,55.486],[86.47,28.15727337],[86.454,338.946]],[[86.579,21.04766548],[86.58,2.39196329],[86.605,45.12578528],[86.616,14.02893287],[86.628,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495948362,[[86.538,22.16299347],[86.521,10.402],[86.52,2.39196329],[86.473,55.486],[86.469,28.15727337]],[[86.579,21.04766548],[86.58,2.39196329],[86.586,10.395],[86.605,34.67],[86.607,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495948564,[[86.521,22.16299347],[86.5,2.39196329],[86.473,20.816],[86.454,161.946],[86.453,28.15727337]],[[86.56,2.39196329],[86.564,21.04766548],[86.579,8.90677478],[86.586,34.67],[86.592,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495948760,[[86.501,22.16299347],[86.49,2.39196329],[86.447,20.823],[86.444,28.15727337],[86.421,35.24187303]],[[86.54,2.39196329],[86.56,21.04766548],[86.563,8.90562317],[86.578,34.67],[86.582,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495948952,[[86.501,22.16299347],[86.49,2.39196329],[86.485,2.01100854],[86.448,34.67],[86.447,20.823]],[[86.54,2.39196329],[86.549,21.04766548],[86.578,34.67],[86.582,10.45578528],[86.604,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495949354,[[86.502,22.16299347],[86.501,10.405],[86.5,2.39196329],[86.485,2.01100854],[86.448,34.67]],[[86.549,21.04766548],[86.55,2.39196329],[86.569,10.397],[86.578,34.67],[86.585,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495949563,[[86.502,22.16299347],[86.501,10.405],[86.5,2.39196329],[86.485,2.01100854],[86.448,34.67]],[[86.549,21.04766548],[86.55,2.39196329],[86.569,10.397],[86.578,34.67],[86.586,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495949858,[[86.502,22.16299347],[86.492,10.406],[86.485,2.01100854],[86.448,34.67],[86.395,49.83651904]],[[86.549,21.04766548],[86.55,2.39196329],[86.561,10.398],[86.585,34.67],[86.586,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495950063,[[86.502,22.16299347],[86.492,10.406],[86.49,2.39196329],[86.443,34.67],[86.439,28.15727337]],[[86.54,2.39196329],[86.549,21.04766548],[86.585,34.67],[86.586,10.45578528],[86.612,161.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495950267,[[86.502,22.16299347],[86.492,10.406],[86.49,2.39196329],[86.475,2.01132236],[86.443,34.67]],[[86.54,2.39196329],[86.549,21.04766548],[86.585,34.67],[86.589,10.45578528],[86.6,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495950461,[[86.502,22.16299347],[86.492,10.406],[86.49,2.39336456],[86.475,2.01132236],[86.443,34.67]],[[86.54,2.39336456],[86.549,21.04766548],[86.585,34.67],[86.589,10.45578528],[86.6,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495950962,[[86.502,22.16299347],[86.492,10.406],[86.49,2.39336456],[86.475,2.01132236],[86.437,34.67]],[[86.54,2.39336456],[86.549,21.04766548],[86.588,34.67],[86.589,10.45578528],[86.6,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495951361,[[86.502,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.437,34.67],[86.434,161.983]],[[86.561,21.04766548],[86.588,34.67],[86.591,10.45578528],[86.602,14.02893287],[86.613,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495951561,[[86.502,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.437,34.67],[86.434,161.983]],[[86.55,2.39336456],[86.561,21.04766548],[86.586,34.67],[86.587,8.88139099],[86.591,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495951865,[[86.502,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.437,34.67],[86.434,161.983]],[[86.55,2.39336456],[86.561,21.04766548],[86.586,34.67],[86.591,10.45578528],[86.614,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495952161,[[86.502,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.438,34.67],[86.434,161.983]],[[86.55,2.39336456],[86.561,21.04766548],[86.586,34.67],[86.593,10.45578528],[86.604,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495952365,[[86.502,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.438,34.67],[86.434,161.983]],[[86.55,2.39336456],[86.561,21.04766548],[86.564,10.397],[86.586,34.67],[86.593,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495952565,[[86.502,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.438,34.67],[86.434,161.983]],[[86.55,2.39336456],[86.561,21.04766548],[86.564,10.397],[86.592,34.67],[86.593,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495953064,[[86.502,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.435,34.67],[86.434,161.983]],[[86.55,2.39336456],[86.561,21.04766548],[86.564,10.397],[86.592,34.67],[86.593,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495953267,[[86.502,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.435,34.67],[86.434,161.983]],[[86.55,2.39336456],[86.561,21.04766548],[86.564,10.397],[86.592,34.67],[86.595,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495953865,[[86.502,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.435,34.67],[86.434,161.983]],[[86.55,2.39336456],[86.561,21.04766548],[86.564,10.397],[86.594,34.67],[86.595,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495954061,[[86.51,2.39336456],[86.504,22.16299347],[86.475,2.01132236],[86.448,34.67],[86.434,161.983]],[[86.561,21.04766548],[86.594,34.67],[86.595,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495954062,[[86.51,2.39336456],[86.504,22.16299347],[86.475,2.01132236],[86.448,34.67],[86.443,161.966]],[[86.56,2.39336456],[86.561,21.04766548],[86.574,10.396],[86.594,34.67],[86.595,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495954262,[[86.521,22.16299347],[86.52,2.39336456],[86.475,2.01132236],[86.454,34.67],[86.453,161.948]],[[86.559,21.04766548],[86.57,2.39336456],[86.574,10.396],[86.594,34.67],[86.605,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495954471,[[86.521,22.16299347],[86.52,2.39336456],[86.475,2.01132236],[86.454,34.67],[86.453,161.948]],[[86.57,23.44103004],[86.574,10.396],[86.594,34.67],[86.609,10.45578528],[86.62,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495954969,[[86.521,22.16299347],[86.52,2.39336456],[86.475,2.01132236],[86.454,34.67],[86.453,161.948]],[[86.56,2.39336456],[86.57,21.04766548],[86.574,10.396],[86.605,34.67],[86.606,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495955169,[[86.521,22.16299347],[86.51,2.39336456],[86.475,2.01132236],[86.454,34.67],[86.453,161.948]],[[86.56,2.39336456],[86.57,21.04766548],[86.574,10.396],[86.605,34.67],[86.607,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495955367,[[86.521,22.16299347],[86.512,10.403],[86.51,2.39336456],[86.475,2.01132236],[86.454,34.67]],[[86.56,2.39336456],[86.57,21.04766548],[86.574,10.396],[86.605,34.67],[86.607,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495955664,[[86.495,22.16299347],[86.475,2.01132236],[86.454,34.67],[86.415,162.018],[86.413,35.24187303]],[[86.56,21.04766548],[86.584,34.67],[86.607,10.45578528],[86.617,161.643],[86.674,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495955864,[[86.501,22.16299347],[86.5,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.443,161.967]],[[86.55,23.44103004],[86.582,34.67],[86.583,8.86559081],[86.595,10.45578528],[86.606,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495956167,[[86.501,22.16299347],[86.49,2.39336456],[86.475,2.01132236],[86.448,34.67]],[[86.55,23.44103004],[86.582,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495956168,[[86.501,22.16299347],[86.49,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.42,28.15727337]],[[86.54,2.39336456],[86.55,21.04766548],[86.582,34.67],[86.592,10.45578528],[86.603,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495956466,[[86.501,22.16299347],[86.5,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.42,28.15727337]],[[86.55,23.44103004],[86.582,34.67],[86.596,10.45578528],[86.607,14.02893287],[86.618,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495956868,[[86.501,22.16299347],[86.5,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.42,28.15727337]],[[86.55,23.44103004],[86.595,34.67],[86.596,10.45578528],[86.607,14.02893287],[86.618,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495957369,[[86.501,22.16299347],[86.5,2.39336456],[86.493,10.406],[86.475,2.01132236],[86.448,34.67]],[[86.55,23.44103004],[86.567,10.397],[86.595,34.67],[86.597,10.45578528],[86.608,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495957573,[[86.501,22.16299347],[86.5,2.39336456],[86.493,10.406],[86.475,2.01132236],[86.448,34.67]],[[86.55,23.44103004],[86.567,10.397],[86.595,34.67],[86.598,10.45578528],[86.609,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495957967,[[86.501,22.16299347],[86.5,2.39336456],[86.493,10.406],[86.475,2.01132236],[86.448,34.67]],[[86.55,23.44103004],[86.567,10.397],[86.597,45.12578528],[86.609,14.02893287],[86.752,90.89630037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495958160,[[86.501,22.16299347],[86.5,2.39336456],[86.493,10.406],[86.475,2.01132236],[86.448,34.67]],[[86.55,23.44103004],[86.567,10.397],[86.594,34.67],[86.595,10.45578528],[86.606,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495958366,[[86.501,22.16299347],[86.5,2.39336456],[86.493,10.406],[86.475,2.01132236],[86.448,34.67]],[[86.55,23.44103004],[86.567,10.397],[86.594,34.67],[86.596,10.45578528],[86.607,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495958662,[[86.501,22.16299347],[86.5,2.39336456],[86.493,10.406],[86.475,2.01132236],[86.408,294.0]],[[86.55,23.44103004],[86.559,10.398],[86.594,34.67],[86.596,10.45578528],[86.607,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495958865,[[86.501,22.16299347],[86.493,10.406],[86.475,2.01132236],[86.408,294.0]],[[86.55,23.44103004],[86.559,10.398],[86.594,34.67],[86.596,10.45578528],[86.607,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495958866,[[86.501,22.16299347],[86.493,10.406],[86.49,2.39336456],[86.475,2.01132236],[86.435,34.67]],[[86.54,2.39336456],[86.55,21.04766548],[86.559,10.398],[86.594,34.67],[86.595,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495959375,[[86.501,22.16299347],[86.49,2.39336456],[86.483,10.407],[86.475,2.01132236],[86.435,34.67]],[[86.54,2.39336456],[86.55,21.04766548],[86.551,10.399],[86.595,34.67],[86.596,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495959874,[[86.501,22.16299347],[86.49,2.39336456],[86.483,10.407],[86.475,2.01132236],[86.426,34.67]],[[86.54,2.39336456],[86.55,21.04766548],[86.551,10.399],[86.595,34.67],[86.596,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495960371,[[86.501,22.16299347],[86.491,10.406],[86.49,2.39336456],[86.475,2.01132236],[86.426,34.67]],[[86.54,2.39336456],[86.55,21.04766548],[86.56,10.398],[86.596,34.67],[86.597,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495961266,[[86.501,22.16299347],[86.491,10.406],[86.49,2.39336456],[86.475,2.01132236],[86.426,34.67]],[[86.54,2.39336456],[86.55,21.04766548],[86.56,10.398],[86.596,34.67],[86.598,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495961470,[[86.501,22.16299347],[86.491,10.406],[86.49,2.39336456],[86.475,2.01132236],[86.426,34.67]],[[86.54,2.39336456],[86.55,21.04766548],[86.56,10.398],[86.597,34.67],[86.598,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495961869,[[86.501,22.16299347],[86.491,10.406],[86.49,2.39336456],[86.475,2.01132236],[86.426,211.67]],[[86.54,2.39336456],[86.55,21.04766548],[86.56,10.398],[86.597,34.67],[86.598,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495962165,[[86.501,22.16299347],[86.491,10.406],[86.49,2.39336456],[86.475,2.01132236],[86.426,211.67]],[[86.54,2.39336456],[86.55,21.04766548],[86.56,10.398],[86.597,34.67],[86.599,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495962366,[[86.501,22.16299347],[86.49,2.39336456],[86.475,2.01132236],[86.433,161.985],[86.426,211.67]],[[86.55,23.44103004],[86.56,10.398],[86.598,34.67],[86.599,10.45578528],[86.644,27.69296195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495962574,[[86.501,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.434,34.67],[86.433,161.985]],[[86.55,2.39336456],[86.56,32.61626719],[86.596,34.67],[86.604,10.45578528],[86.615,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495962966,[[86.501,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.434,34.67],[86.433,161.985]],[[86.55,2.39336456],[86.56,32.61626719],[86.596,34.67],[86.605,10.45578528],[86.617,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495963162,[[86.501,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.434,34.67],[86.433,161.985]],[[86.549,22.21826719],[86.55,2.39336456],[86.56,10.398],[86.596,34.67],[86.603,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495963671,[[86.501,22.16299347],[86.5,12.79836456],[86.475,2.01132236],[86.434,34.67],[86.433,161.985]],[[86.549,22.21826719],[86.55,2.39336456],[86.56,10.398],[86.602,34.67],[86.603,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495963877,[[86.511,20.80614241],[86.51,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.442,161.969]],[[86.56,2.39336456],[86.561,22.21826719],[86.569,10.397],[86.602,34.67],[86.603,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495964073,[[86.511,20.80614241],[86.51,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.442,161.969]],[[86.56,2.39336456],[86.569,10.397],[86.602,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495964074,[[86.511,20.80614241],[86.51,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.442,161.969]],[[86.56,24.61163175],[86.569,10.397],[86.602,34.67],[86.609,10.45578528],[86.62,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495964373,[[86.511,20.80614241],[86.51,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.442,161.969]],[[86.56,24.61163175],[86.569,10.397],[86.602,34.67],[86.61,10.45578528],[86.621,34.80993287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495964569,[[86.511,20.80614241],[86.51,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.442,161.969]],[[86.56,24.61163175],[86.569,10.397],[86.611,34.67],[86.612,10.45578528],[86.621,20.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495964967,[[86.511,20.80614241],[86.51,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.442,161.969]],[[86.56,24.61163175],[86.569,10.397],[86.608,34.67],[86.609,10.45578528],[86.62,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495965169,[[86.511,20.80614241],[86.51,2.39336456],[86.475,2.01132236],[86.448,34.67],[86.442,161.969]],[[86.56,24.61163175],[86.569,10.397],[86.608,34.67],[86.612,10.45578528],[86.623,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495965474,[[86.511,20.80614241],[86.51,2.39336456],[86.504,10.404],[86.475,2.01132236],[86.448,34.67]],[[86.56,24.61163175],[86.569,10.397],[86.608,34.67],[86.612,10.45578528],[86.623,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495965969,[[86.511,20.80614241],[86.51,2.39336456],[86.504,10.404],[86.475,2.01132236],[86.448,34.67]],[[86.56,24.61163175],[86.569,10.397],[86.611,34.67],[86.612,10.45578528],[86.623,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495966169,[[86.521,20.80614241],[86.52,2.39336456],[86.475,2.01132236],[86.468,20.818],[86.46,34.67]],[[86.573,22.21826719],[86.577,10.396],[86.58,2.39336456],[86.611,34.67],[86.618,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495966378,[[86.521,20.80614241],[86.52,2.39336456],[86.475,2.01132236],[86.468,20.818],[86.46,34.67]],[[86.573,22.21826719],[86.577,10.396],[86.58,2.39336456],[86.611,34.67],[86.619,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495966678,[[86.531,20.80614241],[86.53,2.39336456],[86.475,2.01132236],[86.469,196.588],[86.468,20.818]],[[86.58,2.39336456],[86.585,22.21826719],[86.611,34.67],[86.626,10.45578528],[86.637,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495966866,[[86.531,20.80614241],[86.53,2.39336456],[86.475,2.01132236],[86.469,196.588],[86.468,20.818]],[[86.58,2.39336456],[86.585,22.21826719],[86.611,34.67],[86.625,10.45578528],[86.636,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495967068,[[86.531,20.80614241],[86.53,2.39336456],[86.475,2.01132236],[86.469,196.588],[86.468,20.818]],[[86.58,2.39336456],[86.585,22.21826719],[86.61,34.67],[86.625,10.45578528],[86.636,14.02893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495967270,[[86.533,20.80614241],[86.532,10.401],[86.53,2.39336456],[86.475,2.01132236],[86.469,196.588]],[[86.585,22.21826719],[86.59,2.39336456],[86.594,10.394],[86.61,34.67],[86.626,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495967471,[[86.533,20.80614241],[86.532,10.401],[86.53,2.39336456],[86.475,2.01132236],[86.469,196.588]],[[86.585,22.21826719],[86.59,2.39336456],[86.594,10.394],[86.61,34.67],[86.629,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495967772,[[86.541,20.80614241],[86.54,2.39336456],[86.532,10.401],[86.475,2.01132236],[86.469,196.588]],[[86.585,22.21826719],[86.59,2.39336456],[86.594,10.394],[86.61,34.67],[86.629,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495968173,[[86.541,20.80614241],[86.532,10.401],[86.53,2.39336456],[86.475,2.01132236],[86.469,196.588]],[[86.585,22.21826719],[86.59,2.39336456],[86.594,10.394],[86.628,45.12578528],[86.673,374.05096195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495968573,[[86.541,20.80614241],[86.532,10.401],[86.53,2.39336456],[86.469,196.588],[86.418,35.24187303]],[[86.585,22.21826719],[86.59,2.39336456],[86.594,10.394],[86.628,34.67],[86.629,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495969070,[[86.541,20.80614241],[86.54,2.39336456],[86.532,10.401],[86.49,20.812],[86.479,34.67]],[[86.585,22.21826719],[86.59,2.39336456],[86.602,10.393],[86.633,34.67],[86.634,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495969278,[[86.541,20.80614241],[86.54,2.39336456],[86.532,10.401],[86.49,20.812],[86.479,34.67]],[[86.585,22.21826719],[86.59,2.39336456],[86.602,10.393],[86.633,45.12578528],[86.656,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495969681,[[86.541,20.80614241],[86.54,2.39336456],[86.532,10.401],[86.49,20.812],[86.479,34.67]],[[86.597,22.21826719],[86.6,2.39336456],[86.602,10.393],[86.633,45.12578528],[86.656,20.79302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495969973,[[86.551,20.80614241],[86.55,2.39336456],[86.54,10.4],[86.49,20.812],[86.479,34.67]],[[86.597,22.21826719],[86.6,2.39336456],[86.602,10.393],[86.633,45.12578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495969974,[[86.551,20.80614241],[86.55,2.39336456],[86.54,10.4],[86.49,20.812],[86.479,34.67]],[[86.597,22.21826719],[86.6,2.39336456],[86.602,10.393],[86.633,34.67],[86.637,10.45578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495970276,[[86.551,20.80614241],[86.55,2.39336456],[86.54,10.4],[86.49,20.812],[86.479,34.67]],[[86.597,22.21826719],[86.6,2.39336456],[86.602,10.393],[86.642,34.67],[86.682,161.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495970476,[[86.551,20.80614241],[86.54,2.39336456],[86.531,10.401],[86.49,20.812],[86.479,34.67]],[[86.595,22.21826719],[86.6,2.39336456],[86.642,34.67],[86.653,161.575],[86.682,161.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495970675,[[86.551,20.80614241],[86.54,2.39336456],[86.531,10.401],[86.49,20.812],[86.48,34.67]],[[86.59,2.39336456],[86.595,22.21826719],[86.642,34.67],[86.653,161.575],[86.682,161.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495970873,[[86.551,20.80614241],[86.54,2.39336456],[86.531,10.401],[86.49,20.812],[86.48,34.67]],[[86.59,2.39336456],[86.595,22.21826719],[86.642,34.67],[86.653,161.575],[86.681,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495971274,[[86.551,20.80614241],[86.541,10.4],[86.54,2.39336456],[86.49,20.812],[86.48,34.67]],[[86.59,2.39336456],[86.595,22.21826719],[86.603,10.393],[86.642,34.67],[86.689,161.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495971676,[[86.551,20.80614241],[86.541,10.4],[86.54,2.39336456],[86.49,20.812],[86.479,34.67]],[[86.59,2.39336456],[86.595,22.21826719],[86.603,10.393],[86.642,34.67],[86.689,161.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495971871,[[86.551,20.80614241],[86.541,10.4],[86.54,2.39336456],[86.49,20.812],[86.479,34.67]],[[86.595,22.21826719],[86.6,2.39336456],[86.603,10.393],[86.642,34.67],[86.688,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495973773,[[86.551,20.80614241],[86.541,10.4],[86.54,2.39336456],[86.49,20.812],[86.479,34.67]],[[86.59,2.39336456],[86.595,22.21826719],[86.603,10.393],[86.642,34.67],[86.688,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495975174,[[86.551,20.80614241],[86.541,10.4],[86.54,2.39336456],[86.49,20.812],[86.487,161.884]],[[86.59,2.39336456],[86.595,22.21826719],[86.603,10.393],[86.642,34.67],[86.688,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495975481,[[86.551,20.80614241],[86.541,10.4],[86.54,2.39336456],[86.49,20.812],[86.488,34.67]],[[86.59,2.39336456],[86.595,22.21826719],[86.603,10.393],[86.642,34.67],[86.688,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495977084,[[86.551,20.80614241],[86.541,10.4],[86.54,2.39336456],[86.49,20.812],[86.488,34.67]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.688,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495977277,[[86.551,20.80614241],[86.541,10.4],[86.53,2.39336456],[86.49,20.812],[86.479,34.67]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.789,90.89630037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495977477,[[86.551,20.80614241],[86.541,10.4],[86.53,2.39336456],[86.49,20.812],[86.479,34.67]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.681,11.54],[86.789,90.89630037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495977778,[[86.551,20.80614241],[86.549,10.399],[86.53,2.39336456],[86.49,20.812],[86.488,34.67]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.789,90.89630037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495977979,[[86.551,20.80614241],[86.549,10.399],[86.53,2.39336456],[86.49,20.812],[86.488,34.67]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.789,90.89630037],[86.819,111.87236969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495978177,[[86.551,20.80614241],[86.549,10.399],[86.54,2.39336456],[86.49,20.812],[86.488,34.67]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.789,90.89630037],[86.819,111.87236969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495978382,[[86.551,20.80614241],[86.549,10.399],[86.54,2.39336456],[86.49,20.812],[86.488,34.67]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.694,11.54],[86.783,90.89630037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495979780,[[86.551,20.80614241],[86.54,12.79336456],[86.49,20.812],[86.488,34.67],[86.471,177.0]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.694,11.54],[86.782,90.89630037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495980395,[[86.551,20.80614241],[86.54,12.79336456],[86.49,20.812],[86.488,34.67],[86.471,177.0]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.673,161.538],[86.694,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495980982,[[86.551,20.80614241],[86.54,12.79336456],[86.49,20.812],[86.479,34.67],[86.471,177.0]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.673,161.538],[86.694,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495981285,[[86.551,20.80614241],[86.54,12.79336456],[86.49,20.812],[86.479,34.67],[86.471,177.0]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.673,161.538],[86.681,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495982786,[[86.551,20.80614241],[86.54,12.79336456],[86.49,20.812],[86.479,34.67],[86.472,177.0]],[[86.59,24.61163175],[86.603,10.393],[86.642,34.67],[86.673,161.538],[86.681,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495983383,[[86.551,20.80614241],[86.54,12.79336456],[86.49,20.812],[86.479,34.67],[86.472,177.0]],[[86.59,24.61163175],[86.595,10.394],[86.642,34.67],[86.655,161.571],[86.673,161.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495984188,[[86.551,20.80614241],[86.54,12.79336456],[86.49,20.812],[86.479,34.67],[86.472,177.0]],[[86.59,22.21826719],[86.595,10.394],[86.642,34.67],[86.673,161.538],[86.69,161.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495984388,[[86.551,20.80614241],[86.54,10.4],[86.53,2.39336456],[86.49,20.812],[86.479,34.67]],[[86.59,24.61163175],[86.595,10.394],[86.642,34.67],[86.673,161.538],[86.69,161.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495985190,[[86.551,20.80614241],[86.275,142.3900544],[86.233,170.86806528]],[[86.59,22.21826719],[88.599,248.2293944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495985485,[[86.551,20.80614241],[86.275,142.3900544],[86.233,170.86806528],[86.189,199.34607616]],[[86.59,22.21826719],[88.599,248.2293944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495985685,[[86.551,20.80614241],[86.275,142.3900544],[86.233,170.86806528],[86.189,199.34607616],[85.849,182.87357291]],[[86.59,22.21826719],[88.599,248.2293944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495985886,[[86.551,20.80614241],[86.275,142.3900544],[86.233,170.86806528],[86.189,199.34607616],[85.849,182.87357291]],[[86.59,22.21826719],[86.815,111.87236969],[86.86,151.35899814],[88.599,248.2293944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495986185,[[86.551,20.80614241],[86.358,92.55353536],[86.275,142.3900544],[86.233,170.86806528],[86.189,199.34607616]],[[86.59,22.21826719],[86.815,111.87236969],[86.86,151.35899814],[86.905,167.80855454],[88.599,248.2293944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495986788,[[86.551,20.80614241],[86.358,92.55353536],[86.327,113.91204352],[86.275,142.3900544],[86.233,170.86806528]],[[86.59,22.21826719],[86.815,111.87236969],[86.86,151.35899814],[86.905,167.80855454],[88.599,248.2293944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495987086,[[86.551,20.80614241],[86.36,92.55353536],[86.327,113.91204352],[86.28,142.3900544],[86.233,170.86806528]],[[86.59,22.21826719],[86.815,111.87236969],[86.86,151.35899814],[86.905,167.80855454],[86.949,192.90079032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495987281,[[86.551,20.80614241],[86.36,92.55353536],[86.327,113.91204352],[86.28,142.3900544],[86.235,170.86806528]],[[86.59,22.21826719],[86.815,111.87236969],[86.86,151.35899814],[86.905,167.80855454],[86.949,192.90079032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495987784,[[86.551,20.80614241],[86.36,92.55353536],[86.327,113.91204352],[86.28,142.3900544],[86.235,170.86806528]],[[86.59,22.21826719],[86.814,111.87236969],[86.86,151.35899814],[86.905,167.80855454],[86.949,192.90079032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495987984,[[86.551,20.80614241],[86.36,92.55353536],[86.327,113.91204352],[86.28,142.3900544],[86.235,170.86806528]],[[86.59,22.21826719],[86.779,90.89630037],[86.814,111.87236969],[86.859,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495988288,[[86.551,20.80614241],[86.361,92.55353536],[86.327,113.91204352],[86.28,142.3900544],[86.235,170.86806528]],[[86.59,22.21826719],[86.779,90.89630037],[86.814,111.87236969],[86.859,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495988786,[[86.551,20.80614241],[86.361,92.55353536],[86.326,113.91204352],[86.28,142.3900544],[86.235,170.86806528]],[[86.59,22.21826719],[86.779,90.89630037],[86.814,111.87236969],[86.859,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495989287,[[86.551,20.80614241],[86.361,92.55353536],[86.326,113.91204352],[86.281,142.3900544],[86.237,170.86806528]],[[86.59,22.21826719],[86.779,90.89630037],[86.814,111.87236969],[86.859,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495989787,[[86.551,20.80614241],[86.362,92.55353536],[86.326,113.91204352],[86.281,142.3900544],[86.237,170.86806528]],[[86.59,22.21826719],[86.779,90.89630037],[86.814,111.87236969],[86.859,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495989987,[[86.551,20.80614241],[86.362,92.55353536],[86.326,113.91204352],[86.281,142.3900544],[86.237,170.86806528]],[[86.59,22.21826719],[86.779,90.89630037],[86.81,111.87236969],[86.855,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495990487,[[86.551,20.80614241],[86.362,92.55353536],[86.326,113.91204352],[86.281,142.3900544],[86.237,170.86806528]],[[86.59,22.21826719],[86.778,90.89630037],[86.81,111.87236969],[86.855,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495990890,[[86.551,20.80614241],[86.363,92.55353536],[86.328,113.91204352],[86.281,142.3900544],[86.237,170.86806528]],[[86.59,22.21826719],[86.778,90.89630037],[86.81,111.87236969],[86.855,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495991087,[[86.551,20.80614241],[86.363,92.55353536],[86.328,113.91204352],[86.283,142.3900544],[86.237,170.86806528]],[[86.59,22.21826719],[86.778,90.89630037],[86.81,111.87236969],[86.855,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495991287,[[86.551,20.80614241],[86.363,92.55353536],[86.328,113.91204352],[86.283,142.3900544],[86.239,170.86806528]],[[86.59,22.21826719],[86.778,90.89630037],[86.81,111.87236969],[86.855,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495991684,[[86.551,20.80614241],[86.363,92.55353536],[86.328,113.91204352],[86.283,142.3900544],[86.239,170.86806528]],[[86.59,22.21826719],[86.777,90.89630037],[86.81,111.87236969],[86.855,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495991889,[[86.551,20.80614241],[86.363,92.55353536],[86.328,113.91204352],[86.283,142.3900544],[86.239,170.86806528]],[[86.59,22.21826719],[86.777,90.89630037],[86.812,111.87236969],[86.855,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495992184,[[86.551,20.80614241],[86.363,92.55353536],[86.328,113.91204352],[86.283,142.3900544],[86.239,170.86806528]],[[86.59,22.21826719],[86.777,90.89630037],[86.812,111.87236969],[86.856,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495992791,[[86.551,20.80614241],[86.363,92.55353536],[86.329,113.91204352],[86.283,142.3900544],[86.239,170.86806528]],[[86.59,22.21826719],[86.777,90.89630037],[86.812,111.87236969],[86.856,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495993391,[[86.551,20.80614241],[86.363,92.55353536],[86.329,113.91204352],[86.283,142.3900544],[86.238,170.86806528]],[[86.59,22.21826719],[86.777,90.89630037],[86.812,111.87236969],[86.856,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495993888,[[86.551,20.80614241],[86.363,92.55353536],[86.329,113.91204352],[86.283,142.3900544],[86.238,170.86806528]],[[86.777,90.89630037],[86.812,111.87236969],[86.857,139.84046211],[86.86,11.51853603],[87.001,223.74473939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495994091,[[86.551,20.80614241],[86.363,92.55353536],[86.329,113.91204352],[86.283,142.3900544],[86.238,170.86806528]],[[86.776,20.60699226],[86.786,90.89630037],[86.812,111.87236969],[86.857,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495994486,[[86.551,20.80614241],[86.394,92.55353536],[86.329,113.91204352],[86.283,142.3900544],[86.238,170.86806528]],[[86.776,20.60699226],[86.786,90.89630037],[86.812,111.87236969],[86.857,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495994790,[[86.551,20.80614241],[86.394,92.55353536],[86.356,113.91204352],[86.283,142.3900544],[86.238,170.86806528]],[[86.776,20.60699226],[86.786,90.89630037],[86.812,111.87236969],[86.857,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495994986,[[86.551,20.80614241],[86.394,92.55353536],[86.356,113.91204352],[86.312,142.3900544],[86.238,170.86806528]],[[86.776,20.60699226],[86.786,90.89630037],[86.812,111.87236969],[86.857,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495995189,[[86.551,20.80614241],[86.394,92.55353536],[86.356,113.91204352],[86.312,142.3900544],[86.264,170.86806528]],[[86.776,20.60699226],[86.805,90.89630037],[86.812,111.87236969],[86.857,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495995589,[[86.551,20.80614241],[86.388,92.55353536],[86.356,113.91204352],[86.312,142.3900544],[86.264,170.86806528]],[[86.776,20.60699226],[86.805,90.89630037],[86.812,111.87236969],[86.857,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495995794,[[86.551,20.80614241],[86.388,92.55353536],[86.356,113.91204352],[86.312,142.3900544],[86.264,170.86806528]],[[86.776,20.60699226],[86.805,90.89630037],[86.841,111.87236969],[86.857,139.84046211],[86.86,11.51853603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495996092,[[86.551,20.80614241],[86.388,92.55353536],[86.356,113.91204352],[86.312,142.3900544],[86.264,170.86806528]],[[86.776,20.60699226],[86.805,90.89630037],[86.841,111.87236969],[86.86,11.51853603],[86.886,139.84046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495996393,[[86.551,20.80614241],[86.388,92.55353536],[86.356,113.91204352],[86.312,142.3900544],[86.264,170.86806528]],[[86.776,20.60699226],[86.806,90.89630037],[86.841,111.87236969],[86.86,11.51853603],[86.886,139.84046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495996791,[[86.551,20.80614241],[86.387,92.55353536],[86.352,113.91204352],[86.312,142.3900544],[86.264,170.86806528]],[[86.776,20.60699226],[86.806,90.89630037],[86.841,111.87236969],[86.86,11.51853603],[86.886,139.84046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495997295,[[86.551,20.80614241],[86.387,92.55353536],[86.352,113.91204352],[86.307,142.3900544],[86.263,170.86806528]],[[86.776,20.60699226],[86.806,90.89630037],[86.841,111.87236969],[86.86,11.51853603],[86.886,139.84046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495998895,[[86.551,20.80614241],[86.387,92.55353536],[86.307,142.3900544],[86.263,170.86806528]],[[86.776,20.60699226],[86.841,111.87236969],[86.86,11.51853603],[86.886,139.84046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495998896,[[86.551,20.80614241],[86.387,92.55353536],[86.322,113.91204352],[86.307,142.3900544],[86.263,170.86806528]],[[86.776,20.60699226],[86.841,111.87236969],[86.86,11.51853603],[86.867,90.89630037],[86.886,139.84046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495999095,[[86.551,20.80614241],[86.387,92.55353536],[86.322,113.91204352],[86.267,142.3900544],[86.263,170.86806528]],[[86.776,20.60699226],[86.841,111.87236969],[86.86,11.51853603],[86.867,90.89630037],[86.886,139.84046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495999295,[[86.551,20.80614241],[86.365,92.55353536],[86.322,113.91204352],[86.267,142.3900544],[86.212,170.86806528]],[[86.776,20.60699226],[86.841,111.87236969],[86.86,11.51853603],[86.867,90.89630037],[86.886,139.84046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772495999897,[[86.551,20.80614241],[86.365,92.55353536],[86.322,113.91204352],[86.267,142.3900544],[86.212,170.86806528]],[[86.776,20.60699226],[86.86,11.51853603],[86.867,90.89630037],[86.911,111.87236969],[86.966,139.84046211]]]