{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772323203034,[[84.301,3.90824372],[84.197,95.47762868],[84.158,117.5109276],[84.111,174.0],[84.11,146.8886595]],[[84.502,4.19712818],[84.505,12.24101959],[84.648,95.66675531],[84.671,147.1796235],[84.681,117.7436988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323203331,[[84.301,3.90824372],[84.197,95.47762868],[84.158,117.5109276],[84.145,174.0],[84.11,146.8886595]],[[84.502,4.19712818],[84.505,12.24101959],[84.648,95.66675531],[84.681,117.7436988],[84.751,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323204132,[[84.301,3.90824372],[84.197,95.47762868],[84.158,117.5109276],[84.145,174.0],[84.11,146.8886595]],[[84.502,4.19712818],[84.505,12.24101959],[84.648,95.66675531],[84.706,117.7436988],[84.751,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323204430,[[84.301,3.90824372],[84.205,95.47762868],[84.158,117.5109276],[84.145,174.0],[84.11,146.8886595]],[[84.502,4.19712818],[84.505,12.24101959],[84.673,95.66675531],[84.706,117.7436988],[84.751,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323204632,[[84.301,3.90824372],[84.205,95.47762868],[84.166,117.5109276],[84.145,174.0],[84.118,146.8886595]],[[84.502,4.19712818],[84.505,12.24101959],[84.673,95.66675531],[84.706,117.7436988],[84.751,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323204932,[[84.362,3.91506617],[84.319,166.0297],[84.302,21.3509],[84.249,166.1674],[84.233,166.1998]],[[84.455,10.6562],[84.468,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323205132,[[84.362,3.91506617],[84.327,166.0138],[84.302,21.3509],[84.249,166.1674],[84.233,166.1998]],[[84.468,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323205335,[[84.362,3.91506617],[84.327,166.0138],[84.302,21.3509],[84.249,166.1674],[84.233,166.1998]],[[84.468,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934],[84.763,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323205635,[[84.362,3.91506617],[84.327,166.0138],[84.302,21.3509],[84.294,237.04],[84.249,166.1674]],[[84.468,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934],[84.763,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323205636,[[84.362,3.91506617],[84.327,166.0138],[84.302,21.3509],[84.294,237.04],[84.249,166.1674]],[[84.468,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934],[84.55,237.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323205932,[[84.367,3.91506617],[84.366,10.6673],[84.317,166.0334],[84.302,21.3509],[84.294,237.04]],[[84.466,10.6548],[84.468,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323206436,[[84.371,3.91506617],[84.37,10.6669],[84.317,166.0334],[84.302,21.3509],[84.294,237.04]],[[84.466,10.6548],[84.481,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323206731,[[84.371,3.91506617],[84.326,166.0173],[84.302,21.3509],[84.294,237.04],[84.164,117.5109276]],[[84.466,10.6548],[84.481,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323207036,[[84.371,3.91506617],[84.326,166.0173],[84.318,174.0],[84.302,21.3509],[84.294,237.04]],[[84.466,10.6548],[84.481,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323207936,[[84.376,3.91506617],[84.375,10.6663],[84.326,166.0173],[84.318,174.0],[84.302,21.3509]],[[84.466,10.6548],[84.481,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323208436,[[84.376,3.91506617],[84.375,10.6663],[84.326,166.0173],[84.318,174.0],[84.302,21.3509]],[[84.456,10.6562],[84.481,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323208735,[[84.38,3.91506617],[84.379,10.6658],[84.326,166.0173],[84.318,174.0],[84.302,21.3509]],[[84.456,10.6562],[84.481,4.19712818],[84.505,12.24101959],[84.511,165.655],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323209039,[[84.38,3.91506617],[84.327,174.0],[84.326,166.0173],[84.302,21.3509],[84.166,117.5109276]],[[84.456,10.6562],[84.481,4.19712818],[84.502,165.672],[84.505,12.24101959],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323209337,[[84.38,3.91506617],[84.327,174.0],[84.326,166.0173],[84.302,21.3509],[84.203,498.7756]],[[84.456,10.6562],[84.481,4.19712818],[84.502,165.672],[84.505,12.24101959],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323210240,[[84.38,3.91506617],[84.327,174.0],[84.317,166.034],[84.302,21.3509],[84.203,498.7756]],[[84.446,10.6574],[84.467,4.19712818],[84.494,165.6889],[84.505,12.24101959],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323211040,[[84.38,3.91506617],[84.327,174.0],[84.326,166.0158],[84.302,21.3509],[84.203,498.7756]],[[84.446,10.6574],[84.467,4.19712818],[84.504,165.6695],[84.505,12.24101959],[84.531,21.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323211645,[[84.342,165.9847],[84.329,21.3441],[84.328,174.0],[84.266,166.1352],[84.203,498.7756]],[[84.481,4.19712818],[84.505,12.24101959],[84.51,165.6559],[84.531,21.2934],[84.606,165.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323211848,[[84.342,165.9847],[84.33,174.0],[84.329,21.3441],[84.266,166.1352],[84.203,498.7756]],[[84.481,4.19712818],[84.505,12.24101959],[84.51,165.6559],[84.531,21.2934],[84.606,165.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323212243,[[84.342,165.9847],[84.33,174.0],[84.329,21.3441],[84.266,166.1352],[84.204,11.86]],[[84.481,4.19712818],[84.505,12.24101959],[84.51,165.6559],[84.531,21.2934],[84.606,165.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323212446,[[84.375,10.6663],[84.332,166.0037],[84.33,174.0],[84.329,21.3441],[84.266,166.1352]],[[84.481,4.19712818],[84.502,165.6732],[84.505,12.24101959],[84.531,21.2934],[84.606,165.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323212647,[[84.375,10.6663],[84.332,166.0037],[84.329,21.3441],[84.295,174.0],[84.231,166.2041]],[[84.481,4.19712818],[84.505,12.24101959],[84.517,165.6426],[84.531,21.2934],[84.577,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323212947,[[84.349,165.9704],[84.296,78.22],[84.295,174.0],[84.266,166.1347],[84.21,95.47762868]],[[84.481,4.19712818],[84.505,12.24101959],[84.531,21.2934],[84.537,165.6048],[84.623,165.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323213146,[[84.299,166.069],[84.298,78.22],[84.266,166.1347],[84.21,95.47762868]],[[84.505,12.24101959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323213147,[[84.299,166.069],[84.298,78.22],[84.297,174.0],[84.283,166.1008],[84.266,498.4064]],[[84.505,12.24101959],[84.527,5.39533519],[84.56,165.5591],[84.562,21.2857],[84.639,165.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323213344,[[84.402,165.867],[84.345,78.22],[84.334,166.0009],[84.327,166.0148],[84.31,498.1424]],[[84.589,11.51584499],[84.59,165.5006],[84.623,236.92],[84.633,178.0],[84.676,165.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323213644,[[84.447,165.7788],[84.404,78.22],[84.403,236.92],[84.369,165.9311],[84.36,165.9502]],[[84.589,11.51584499],[84.626,21.2695],[84.632,165.4174],[84.643,236.92],[84.711,165.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323213843,[[84.421,21.321],[84.419,236.92],[84.404,78.22],[84.369,165.9311],[84.36,165.9502]],[[84.589,11.51584499],[84.623,165.4358],[84.643,236.92],[84.693,165.298],[84.711,165.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323214039,[[84.434,165.8036],[84.421,21.321],[84.419,236.92],[84.387,78.22],[84.369,165.9311]],[[84.589,11.51584499],[84.623,165.4358],[84.643,236.92],[84.693,165.298],[84.711,165.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323214345,[[84.445,165.7824],[84.421,21.321],[84.419,236.92],[84.387,78.22],[84.369,165.9311]],[[84.576,11.51641311],[84.577,10.6409],[84.623,165.4358],[84.643,236.92],[84.66,21.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323214544,[[84.428,165.8164],[84.421,21.321],[84.419,236.92],[84.387,78.22],[84.334,166.0]],[[84.576,11.51641311],[84.614,165.4527],[84.643,236.92],[84.66,21.2611],[84.693,177.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323214844,[[84.49,10.6518],[84.435,165.8023],[84.421,21.321],[84.419,236.92],[84.387,78.22]],[[84.575,11.51641311],[84.625,165.4318],[84.643,236.92],[84.66,21.2611],[84.693,177.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323215050,[[84.421,21.321],[84.419,236.92],[84.417,165.8376],[84.387,78.22],[84.326,166.0171]],[[84.575,11.51641311],[84.607,165.4671],[84.626,21.2694],[84.643,236.92],[84.686,165.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323215447,[[84.419,236.92],[84.408,165.8554],[84.386,21.3297],[84.377,78.22],[84.326,166.0171]],[[84.56,11.48967649],[84.59,165.5005],[84.626,21.2694],[84.642,78.22],[84.643,236.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323215847,[[84.419,236.92],[84.416,165.8392],[84.386,21.3297],[84.377,78.22],[84.326,166.0171]],[[84.553,11.48967649],[84.554,10.6438],[84.6,165.4814],[84.626,21.2694],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323216151,[[84.419,236.92],[84.386,21.3297],[84.377,78.22],[84.326,166.0171]],[[84.553,11.48967649],[84.554,10.6438],[84.6,165.4814],[84.626,21.2694],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323216152,[[84.419,236.92],[84.407,165.857],[84.386,21.3297],[84.377,78.22],[84.326,166.0171]],[[84.553,11.48967649],[84.592,165.4965],[84.626,21.2694],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323216453,[[84.45,10.6567],[84.419,236.92],[84.408,35.6],[84.407,165.857],[84.386,21.3297]],[[84.538,11.4910183],[84.584,165.5127],[84.626,21.2694],[84.642,78.22],[84.686,177.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323216648,[[84.45,10.6567],[84.419,236.92],[84.398,165.8749],[84.386,21.3297],[84.225,498.6461]],[[84.538,11.4910183],[84.586,165.5082],[84.625,78.22],[84.626,21.2694],[84.652,165.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323217451,[[84.437,10.6584],[84.419,236.92],[84.389,165.8932],[84.388,35.6],[84.386,21.3297]],[[84.535,11.49929427],[84.568,165.5434],[84.593,21.2779],[84.625,78.22],[84.645,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323217750,[[84.419,236.92],[84.398,35.6],[84.394,165.8832],[84.386,21.3297],[84.357,78.22]],[[84.535,11.49929427],[84.578,165.5236],[84.593,21.2779],[84.642,78.22],[84.651,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323217952,[[84.437,10.6584],[84.419,236.92],[84.399,165.8727],[84.398,35.6],[84.386,21.3297]],[[84.533,10.6464],[84.535,11.49929427],[84.579,165.5213],[84.593,21.2779],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323218152,[[84.419,236.92],[84.409,165.8531],[84.398,35.6],[84.386,21.3297],[84.33,166.008]],[[84.532,11.5006253],[84.589,165.5027],[84.593,21.2779],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323218343,[[84.419,236.92],[84.399,165.8719],[84.398,35.6],[84.386,21.3297],[84.33,166.008]],[[84.532,11.5006253],[84.589,165.5027],[84.593,21.2779],[84.642,78.22],[84.65,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323218650,[[84.449,10.6569],[84.419,236.92],[84.399,165.8728],[84.398,35.6],[84.386,21.3297]],[[84.532,11.5006253],[84.581,165.5185],[84.593,21.2779],[84.642,78.22],[84.643,248.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323218949,[[84.449,10.6569],[84.419,236.92],[84.399,165.8728],[84.398,35.6],[84.387,174.0]],[[84.532,11.5006253],[84.581,165.5185],[84.593,21.2779],[84.642,78.22],[84.643,248.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323219452,[[84.449,10.6569],[84.419,272.52],[84.407,165.857],[84.387,174.0]],[[84.532,11.5006253],[84.535,10.6462],[84.591,165.4992],[84.593,21.2779],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323219652,[[84.449,10.6569],[84.419,272.52],[84.407,165.857],[84.387,174.0]],[[84.532,11.5006253],[84.535,10.6462],[84.582,165.516],[84.593,21.2779],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323219852,[[84.449,10.6569],[84.419,272.52],[84.397,165.8761],[84.387,174.0]],[[84.532,11.5006253],[84.535,10.6462],[84.582,165.516],[84.593,21.2779],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323220147,[[84.449,10.6569],[84.419,272.52],[84.405,165.8611],[84.387,174.0]],[[84.532,11.5006253],[84.535,10.6462],[84.582,165.516],[84.593,21.2779],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323220354,[[84.46,10.6555],[84.423,35.6],[84.419,236.92],[84.413,165.8455],[84.387,174.0]],[[84.532,11.5006253],[84.596,165.4882],[84.629,78.22],[84.63,21.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323220651,[[84.46,10.6555],[84.423,35.6],[84.421,165.8286],[84.419,236.92],[84.387,174.0]],[[84.532,11.5006253],[84.605,165.4707],[84.629,78.22],[84.63,21.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323220652,[[84.46,10.6555],[84.423,35.6],[84.421,165.8286],[84.419,236.92],[84.387,174.0]],[[84.532,11.5006253],[84.605,165.4707],[84.629,78.22],[84.63,21.2685],[85.007,176.6155482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323220849,[[84.436,35.6],[84.419,236.92],[84.388,174.0],[84.355,165.9597],[84.328,291.9504154]],[[84.613,11.46688442],[84.624,165.4334],[84.63,21.2685],[84.707,165.2719],[84.79,495.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323221054,[[84.449,35.6],[84.448,165.7772],[84.419,236.92],[84.418,21.3216],[84.389,174.0]],[[84.613,11.46688442],[84.624,165.4334],[84.63,21.2685],[84.639,78.22],[84.707,165.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323221848,[[84.486,10.6522],[84.449,35.6],[84.448,165.7772],[84.419,236.92],[84.418,21.3216]],[[84.574,10.6412],[84.613,11.46688442],[84.624,165.4334],[84.63,21.2685],[84.639,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323222049,[[84.486,10.6522],[84.449,35.6],[84.448,165.7772],[84.419,236.92],[84.418,21.3216]],[[84.573,11.35040355],[84.574,10.6412],[84.624,165.4334],[84.63,21.2685],[84.639,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323222751,[[84.47,10.6542],[84.436,35.6],[84.424,165.8231],[84.419,236.92],[84.418,21.3216]],[[84.569,11.35141543],[84.612,165.4579],[84.63,21.2685],[84.642,78.22],[84.643,236.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323222950,[[84.47,10.6542],[84.436,35.6],[84.424,165.8231],[84.419,236.92],[84.418,21.3216]],[[84.569,11.35141543],[84.612,165.4579],[84.63,21.2685],[84.641,11.86],[84.642,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323223155,[[84.47,10.6542],[84.436,35.6],[84.424,165.8231],[84.419,236.92],[84.418,21.3216]],[[84.569,11.35141543],[84.621,165.4387],[84.63,21.2685],[84.639,11.86],[84.64,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323223456,[[84.47,10.6542],[84.436,35.6],[84.424,165.8231],[84.419,236.92],[84.418,21.3216]],[[84.565,11.33822689],[84.566,10.6423],[84.611,165.4582],[84.63,21.2685],[84.639,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323223753,[[84.47,10.6542],[84.433,35.6],[84.432,165.8076],[84.419,236.92],[84.418,21.3216]],[[84.565,11.33822689],[84.566,10.6423],[84.621,165.4404],[84.63,21.2685],[84.639,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323223953,[[84.47,10.6542],[84.433,35.6],[84.432,165.8076],[84.419,236.92],[84.418,21.3216]],[[84.565,11.33822689],[84.621,165.4404],[84.63,21.2685],[84.639,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323223954,[[84.47,10.6542],[84.433,35.6],[84.432,165.8076],[84.419,236.92],[84.418,21.3216]],[[84.564,10.6425],[84.565,11.33822689],[84.613,165.4556],[84.63,21.2685],[84.639,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323224148,[[84.47,10.6542],[84.433,35.6],[84.432,165.8076],[84.419,236.92],[84.418,21.3216]],[[84.563,11.33919248],[84.564,10.6425],[84.613,165.4556],[84.63,21.2685],[84.639,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323224453,[[84.47,10.6542],[84.433,35.6],[84.423,165.826],[84.419,236.92],[84.418,21.3216]],[[84.563,11.33919248],[84.564,10.6425],[84.613,165.4556],[84.63,21.2685],[84.639,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323224855,[[84.447,201.3793],[84.419,236.92],[84.418,21.3216],[84.334,498.0032],[84.313,509.9887]],[[84.563,11.33919248],[84.576,10.641],[84.63,21.2685],[84.632,165.418],[84.651,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323225056,[[84.474,165.7259],[84.472,35.6],[84.45,21.3136],[84.42,252.22],[84.419,236.92]],[[84.629,11.33919248],[84.652,165.378],[84.663,21.2602],[84.669,78.22],[84.698,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323225257,[[84.475,35.6],[84.45,21.3136],[84.448,165.7768],[84.422,78.22],[84.421,174.0]],[[84.629,11.33919248],[84.652,165.378],[84.663,21.2602],[84.669,78.22],[84.698,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323225556,[[84.495,10.6511],[84.475,35.6],[84.45,21.3136],[84.448,165.7768],[84.422,78.22]],[[84.601,10.6378],[84.629,11.33919248],[84.652,165.378],[84.663,21.2602],[84.669,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323225854,[[84.495,10.06094149],[84.475,35.6],[84.45,21.3136],[84.448,165.7768],[84.423,174.0]],[[84.6,11.32871402],[84.601,10.6378],[84.652,165.378],[84.663,21.2602],[84.669,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323226155,[[84.495,10.06094149],[84.45,21.3136],[84.448,165.7768],[84.423,174.0]],[[84.6,11.32871402],[84.601,10.6378],[84.652,165.378],[84.663,21.2602],[84.669,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323226156,[[84.495,10.06094149],[84.452,35.6],[84.451,174.0],[84.45,21.3136],[84.448,165.7768]],[[84.6,11.32871402],[84.652,165.378],[84.663,21.2602],[84.669,78.22],[84.697,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323226550,[[84.506,10.6497],[84.46,35.6],[84.459,165.7559],[84.451,174.0],[84.45,21.3136]],[[84.599,11.32964216],[84.652,165.378],[84.663,21.2602],[84.678,11.86],[84.679,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323226751,[[84.506,10.6497],[84.46,35.6],[84.459,165.7559],[84.45,21.3136],[84.423,174.0]],[[84.599,11.32964216],[84.663,21.2602],[84.678,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323226752,[[84.506,10.6497],[84.46,35.6],[84.459,165.7559],[84.45,21.3136],[84.423,174.0]],[[84.599,11.32964216],[84.662,165.3601],[84.663,21.2602],[84.678,11.86],[84.812,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323227255,[[84.506,10.6497],[84.469,35.6],[84.468,165.7377],[84.45,99.5336],[84.423,174.0]],[[84.599,11.32964216],[84.612,10.6365],[84.662,165.3601],[84.663,21.2602],[84.678,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323227454,[[84.517,10.6483],[84.472,35.6],[84.471,165.7323],[84.45,99.5336],[84.423,174.0]],[[84.599,11.32964216],[84.612,10.6365],[84.662,165.3601],[84.663,21.2602],[84.69,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323227654,[[84.472,35.6],[84.462,165.749],[84.45,99.5336],[84.424,174.0],[84.295,95.47762868]],[[84.599,11.32964216],[84.645,165.3929],[84.663,21.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323227956,[[84.472,35.6],[84.462,165.749],[84.45,99.5336],[84.425,174.0],[84.295,95.47762868]],[[84.599,11.32964216],[84.645,165.3929],[84.663,21.2602],[84.838,495.048],[84.86,95.66675531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323228556,[[84.505,35.6],[84.48,165.7143],[84.452,78.22],[84.451,174.0],[84.45,21.3136]],[[84.662,11.27769913],[84.663,186.6168],[84.721,236.62],[84.757,178.0],[84.759,165.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323228755,[[84.505,35.6],[84.48,165.7143],[84.453,174.0],[84.452,78.22],[84.45,21.3136]],[[84.66,11.27769913],[84.661,165.3606],[84.663,21.2602],[84.721,236.62],[84.757,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323228950,[[84.505,35.6],[84.48,165.7143],[84.453,174.0],[84.452,78.22],[84.45,21.3136]],[[84.656,165.3703],[84.66,11.27769913],[84.663,21.2602],[84.721,236.62],[84.757,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323229147,[[84.47,165.7328],[84.453,174.0],[84.452,78.22],[84.45,21.3136],[84.375,165.9205]],[[84.612,11.23553059],[84.663,21.2602],[84.721,236.62],[84.725,165.2369],[84.757,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323229351,[[84.471,35.6],[84.45,187.0855],[84.436,78.22],[84.42,174.0],[84.375,165.9205]],[[84.612,11.23553059],[84.628,165.4251],[84.663,21.2602],[84.7,186.86349859],[84.711,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323229549,[[84.471,35.6],[84.439,165.7934],[84.437,174.0],[84.418,21.3214],[84.375,165.9205]],[[84.612,11.23553059],[84.62,165.4402],[84.663,21.2602],[84.7,186.86349859],[84.711,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323229759,[[84.472,35.6],[84.452,165.7693],[84.437,174.0],[84.418,21.3214],[84.375,165.9205]],[[84.612,11.23553059],[84.629,165.4238],[84.663,21.2602],[84.673,90.08],[84.68,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323230056,[[84.472,35.6],[84.452,165.7693],[84.437,174.0],[84.418,21.3214],[84.386,28.4606558]],[[84.612,11.23553059],[84.629,165.4238],[84.663,21.2602],[84.673,90.08],[84.68,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323230252,[[84.472,35.6],[84.452,165.7693],[84.437,174.0],[84.419,251.1503279],[84.418,21.3214]],[[84.612,11.23553059],[84.629,165.4238],[84.663,21.2602],[84.673,90.08],[84.68,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323230449,[[84.472,35.6],[84.452,165.7693],[84.437,174.0],[84.426,78.22],[84.419,251.1503279]],[[84.612,11.23553059],[84.629,165.4238],[84.663,21.2602],[84.673,90.08],[84.68,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323230650,[[84.498,10.6507],[84.473,35.6],[84.452,165.7693],[84.437,174.0],[84.426,78.22]],[[84.595,11.23626496],[84.596,10.6385],[84.644,165.3937],[84.663,21.2602],[84.673,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323230953,[[84.498,10.06088957],[84.473,35.6],[84.452,165.7693],[84.427,174.0],[84.426,78.22]],[[84.595,11.23626496],[84.596,10.6385],[84.644,165.3937],[84.663,21.2602],[84.672,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323231559,[[84.484,10.6524],[84.473,35.6],[84.443,165.7868],[84.427,174.0],[84.426,78.22]],[[84.59,11.18393084],[84.636,165.411],[84.663,21.2602],[84.672,11.86],[84.679,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323231860,[[84.474,35.6],[84.446,165.7809],[84.444,174.0],[84.426,78.22],[84.414,14.2303279]],[[84.589,10.6394],[84.59,11.18393084],[84.663,21.2602],[84.679,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323231861,[[84.474,35.6],[84.446,165.7809],[84.444,174.0],[84.426,78.22],[84.414,14.2303279]],[[84.589,10.6394],[84.59,11.18393084],[84.639,165.4052],[84.663,21.2602],[84.678,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323232063,[[84.494,10.6512],[84.474,35.6],[84.444,174.0],[84.437,165.799],[84.426,78.22]],[[84.588,11.18393084],[84.63,165.4218],[84.663,21.2602],[84.676,11.86],[84.677,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323232358,[[84.43,35.6],[84.429,165.8148],[84.41,174.0],[84.405,14.2303279],[84.394,21.34549185]],[[84.573,11.18457332],[84.621,165.4395],[84.633,21.2678],[84.662,35.6],[84.663,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323232557,[[84.43,35.6],[84.429,165.8148],[84.411,174.0],[84.4,14.2303279],[84.389,21.34549185]],[[84.573,11.18457332],[84.621,165.4395],[84.633,21.2678],[84.662,35.6],[84.663,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323232959,[[84.45,35.6],[84.449,165.7751],[84.411,174.0],[84.404,14.2303279],[84.393,21.34549185]],[[84.567,11.18457332],[84.632,165.4184],[84.633,21.2678],[84.663,78.22],[84.687,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323233155,[[84.45,35.6],[84.449,165.7751],[84.42,174.0],[84.411,78.22],[84.404,14.2303279]],[[84.567,11.18457332],[84.632,165.4184],[84.633,21.2678],[84.663,78.22],[84.688,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323233356,[[84.45,35.6],[84.449,165.7751],[84.42,174.0],[84.411,78.22],[84.406,14.2303279]],[[84.567,11.18457332],[84.632,165.4184],[84.633,21.2678],[84.663,78.22],[84.685,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323233956,[[84.42,174.0],[84.411,78.22]],[[84.567,11.18457332],[84.632,165.4184],[84.633,21.2678],[84.663,78.22],[84.685,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323233957,[[84.49,10.6517],[84.451,35.6],[84.439,165.7947],[84.42,174.0],[84.411,78.22]],[[84.567,11.18457332],[84.579,10.6406],[84.623,165.4352],[84.633,21.2678],[84.682,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323234162,[[84.49,10.6517],[84.451,35.6],[84.439,165.7947],[84.421,174.0],[84.411,78.22]],[[84.567,11.18457332],[84.579,10.6406],[84.623,165.4352],[84.633,21.2678],[84.681,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323234956,[[84.49,10.6517],[84.449,35.6],[84.448,165.7771],[84.421,174.0],[84.411,78.22]],[[84.567,11.18457332],[84.579,10.6406],[84.633,186.6841],[84.679,11.86],[84.68,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323235256,[[84.501,10.6504],[84.452,35.6],[84.451,165.7708],[84.421,174.0],[84.411,78.22]],[[84.567,11.18457332],[84.59,10.6393],[84.633,186.6841],[84.679,11.86],[84.68,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323235462,[[84.501,10.6504],[84.452,35.6],[84.451,165.7708],[84.422,174.0],[84.413,14.2303279]],[[84.567,11.18457332],[84.59,10.6393],[84.633,186.6841],[84.679,11.86],[84.68,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323235763,[[84.501,10.6504],[84.452,35.6],[84.451,165.7708],[84.422,174.0],[84.409,14.2303279]],[[84.567,11.18457332],[84.59,10.6393],[84.633,186.6841],[84.679,11.86],[84.68,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323236059,[[84.501,6.50450622],[84.452,35.6],[84.451,165.7708],[84.422,174.0],[84.412,14.2303279]],[[84.567,11.18457332],[84.59,10.6393],[84.633,186.6841],[84.679,11.86],[84.68,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323236270,[[84.501,5.90980619],[84.452,35.6],[84.451,165.7708],[84.422,174.0],[84.41,14.2303279]],[[84.567,11.18457332],[84.59,10.6393],[84.633,186.6841],[84.679,11.86],[84.68,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323236868,[[84.501,5.90980619],[84.452,35.6],[84.451,165.7708],[84.422,174.0],[84.41,14.2303279]],[[84.567,11.18457332],[84.579,10.6406],[84.633,186.6841],[84.679,11.86],[84.68,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323237066,[[84.489,10.6518],[84.452,35.6],[84.441,165.7909],[84.422,174.0],[84.405,14.2303279]],[[84.567,11.18457332],[84.625,165.4317],[84.633,21.2678],[84.677,10.73734092],[84.679,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323237265,[[84.405,14.2303279]],[[84.567,11.18457332],[84.625,165.4317],[84.633,21.2678],[84.677,10.73734092],[84.679,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323237266,[[84.453,35.6],[84.45,165.7722],[84.411,14.2303279],[84.406,174.0],[84.401,78.22]],[[84.567,11.18457332],[84.625,165.4317],[84.633,21.2678],[84.676,11.86],[84.678,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323237464,[[84.453,35.6],[84.45,165.7722],[84.42,174.0],[84.408,14.2303279],[84.401,78.22]],[[84.567,11.18457332],[84.58,10.6405],[84.625,165.4317],[84.633,21.2678],[84.674,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323237968,[[84.487,10.6521],[84.453,35.6],[84.441,165.7908],[84.42,174.0],[84.408,14.2303279]],[[84.567,11.18457332],[84.616,165.4489],[84.633,21.2678],[84.673,78.22],[84.674,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323238270,[[84.487,10.6521],[84.441,165.7908]],[[84.567,11.18457332],[84.616,165.4489],[84.633,21.2678],[84.673,78.22],[84.674,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323238271,[[84.487,10.6521],[84.454,35.6],[84.441,165.7908],[84.421,174.0],[84.409,14.2303279]],[[84.567,11.18457332],[84.616,165.4489],[84.633,21.2678],[84.673,100.81734092],[84.675,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323238866,[[84.487,10.6521],[84.454,35.6],[84.441,165.7908],[84.421,174.0],[84.409,14.2303279]],[[84.565,11.17390027],[84.616,165.4489],[84.633,21.2678],[84.673,100.81734092],[84.675,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323239072,[[84.487,10.6521],[84.449,35.6],[84.438,165.7954],[84.409,174.0],[84.405,14.2303279]],[[84.565,11.17390027],[84.616,165.4489],[84.633,21.2678],[84.669,10.73734092],[84.672,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323239277,[[84.487,10.6521],[84.439,35.6],[84.438,165.7954],[84.409,174.0],[84.407,14.2303279]],[[84.565,11.17390027],[84.616,165.4489],[84.633,21.2678],[84.666,10.73734092],[84.672,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323239465,[[84.487,10.6521],[84.438,165.7954],[84.409,174.0],[84.407,14.2303279],[84.087,205.6441233]],[[84.565,11.17390027],[84.616,165.4489],[84.633,21.2678],[84.666,10.73734092],[84.672,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323239671,[[84.487,10.6521],[84.428,165.8153],[84.409,174.0],[84.407,14.2303279],[84.291,71.15163952]],[[84.561,11.17189102],[84.607,165.4663],[84.633,21.2678],[84.665,78.22],[84.666,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323239872,[[84.487,10.6521],[84.436,165.7993],[84.409,174.0],[84.403,14.2303279],[84.391,21.34549185]],[[84.561,11.17189102],[84.616,165.4494],[84.633,21.2678],[84.66,78.22],[84.661,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323240070,[[84.487,10.6521],[84.436,165.7993],[84.432,35.6],[84.409,174.0],[84.403,14.2303279]],[[84.561,11.17189102],[84.616,165.4494],[84.633,21.2678],[84.66,78.22],[84.661,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323240271,[[84.487,10.6521],[84.436,165.7993],[84.42,35.6],[84.409,174.0],[84.406,14.2303279]],[[84.561,11.17189102],[84.616,165.4494],[84.633,21.2678],[84.659,10.73734092],[84.66,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323240875,[[84.487,10.6521],[84.436,165.7993],[84.42,35.6],[84.409,174.0],[84.406,14.2303279]],[[84.561,11.17189102],[84.566,10.6422],[84.616,165.4494],[84.633,21.2678],[84.658,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323241071,[[84.487,10.6521],[84.436,165.7993],[84.42,35.6],[84.409,174.0],[84.406,14.2303279]],[[84.561,11.17189102],[84.616,165.4494],[84.633,21.2678],[84.658,10.73734092],[84.815,95.66675531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323241377,[[84.487,10.6521],[84.436,165.7993],[84.42,35.6],[84.409,188.2303279],[84.398,21.34549185]],[[84.559,10.6431],[84.561,11.17189102],[84.617,165.4465],[84.633,21.2678],[84.654,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323241572,[[84.497,10.6508],[84.444,165.7837],[84.439,21.3163],[84.42,35.6],[84.409,174.0]],[[84.558,11.17824412],[84.617,165.4465],[84.633,21.2678],[84.65,10.73734092],[84.654,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323241977,[[84.497,10.6508],[84.444,165.7837],[84.439,21.3163],[84.42,35.6],[84.395,174.0]],[[84.558,11.17824412],[84.617,165.4465],[84.633,21.2678],[84.65,10.73734092],[84.654,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323242179,[[84.473,10.6539],[84.423,165.8257],[84.412,35.6],[84.41,21.3236],[84.397,14.2303279]],[[84.558,11.17824412],[84.598,165.485],[84.606,21.2746],[84.642,10.73734092],[84.645,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323242380,[[84.431,165.8098],[84.398,35.6],[84.392,14.2303279],[84.38,21.34549185],[84.358,28.4606558]],[[84.558,11.17824412],[84.606,21.2746],[84.608,165.4653],[84.628,10.73734092],[84.64,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323242580,[[84.404,35.6],[84.403,165.8647],[84.392,14.2303279],[84.381,174.0],[84.38,21.34549185]],[[84.543,11.17879967],[84.591,165.4976],[84.606,21.2746],[84.628,10.73734092],[84.639,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323242780,[[84.458,10.6557],[84.422,21.3205],[84.412,201.4476],[84.388,14.2303279],[84.381,174.0]],[[84.543,11.17879967],[84.601,165.4788],[84.606,21.2746],[84.625,10.73734092],[84.636,92.53645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323243182,[[84.458,10.6557],[84.422,21.3205],[84.412,201.4476],[84.381,174.0]],[[84.543,11.17879967],[84.601,165.4788],[84.606,21.2746],[84.625,10.73734092],[84.636,92.53645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323243183,[[84.458,10.6557],[84.422,21.3205],[84.412,201.4476],[84.393,14.2303279],[84.382,21.34549185]],[[84.543,11.17879967],[84.601,165.4788],[84.606,21.2746],[84.62,10.73734092],[84.632,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323243479,[[84.458,10.6557],[84.422,21.3205],[84.412,201.4476],[84.393,14.2303279],[84.382,21.34549185]],[[84.543,11.17879967],[84.601,165.4788],[84.606,21.2746],[84.62,10.73734092],[84.631,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323243886,[[84.458,10.6557],[84.422,21.3205],[84.412,201.4476],[84.393,14.2303279],[84.382,21.34549185]],[[84.539,11.18242758],[84.54,10.6455],[84.601,165.4788],[84.606,21.2746],[84.62,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323244085,[[84.458,10.6557],[84.422,21.3205],[84.412,201.4476],[84.393,14.2303279],[84.382,21.34549185]],[[84.539,11.18242758],[84.54,10.6455],[84.593,165.4948],[84.606,21.2746],[84.62,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323244281,[[84.458,10.6557],[84.422,21.3205],[84.412,201.4476],[84.396,14.2303279],[84.384,21.34549185]],[[84.539,11.18242758],[84.593,165.4948],[84.606,21.2746],[84.608,10.73734092],[84.62,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323244486,[[84.458,10.6557],[84.423,35.6],[84.422,21.3205],[84.403,165.8649],[84.396,14.2303279]],[[84.537,10.6459],[84.539,11.18242758],[84.593,165.4948],[84.606,21.2746],[84.608,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323244675,[[84.458,10.6557],[84.423,35.6],[84.422,21.3205],[84.411,165.8486],[84.4,14.2303279]],[[84.536,11.18297536],[84.537,10.6459],[84.593,165.4948],[84.606,21.2746],[84.613,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323244882,[[84.458,10.6557],[84.423,35.6],[84.422,21.3205],[84.411,165.8486],[84.4,14.2303279]],[[84.536,11.18297536],[84.537,10.6459],[84.593,165.4948],[84.606,21.2746],[84.612,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323245184,[[84.458,10.6557],[84.423,35.6],[84.422,21.3205],[84.411,165.8486],[84.401,14.2303279]],[[84.535,10.6462],[84.536,11.18297536],[84.593,165.4948],[84.606,21.2746],[84.612,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323245385,[[84.458,10.6557],[84.423,35.6],[84.422,21.3205],[84.411,165.8486],[84.401,14.2303279]],[[84.534,11.17058147],[84.535,10.6462],[84.593,165.4948],[84.606,21.2746],[84.612,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323245980,[[84.448,10.657],[84.415,35.6],[84.402,14.2303279],[84.393,165.8846],[84.392,21.3282]],[[84.532,11.17058147],[84.575,165.5288],[84.579,21.2814],[84.611,10.73734092],[84.621,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323246185,[[84.448,10.657],[84.4,14.2303279],[84.393,165.8846],[84.392,21.3282],[84.389,21.34549185]],[[84.532,11.17058147],[84.575,165.5288],[84.579,21.2814],[84.593,10.73734092],[84.604,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323246381,[[84.412,165.8478],[84.401,14.2303279],[84.392,21.3282],[84.39,21.34549185],[84.361,78.22]],[[84.529,11.1710966],[84.53,10.6468],[84.579,21.2814],[84.584,165.5112],[84.594,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323246686,[[84.459,10.6556],[84.401,14.2303279],[84.398,165.8752],[84.392,21.3282],[84.39,21.34549185]],[[84.529,11.1710966],[84.579,21.2814],[84.584,165.5112],[84.594,10.73734092],[84.681,50.10759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323246885,[[84.459,10.6556],[84.401,14.2303279],[84.398,165.8752],[84.392,21.3282],[84.39,21.34549185]],[[84.529,11.1710966],[84.579,21.2814],[84.584,165.5112],[84.594,10.73734092],[84.637,28.63290912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323247087,[[84.402,35.6],[84.401,14.2303279],[84.398,165.8752],[84.392,21.3282],[84.39,21.34549185]],[[84.527,11.17323326],[84.576,165.5278],[84.579,21.2814],[84.593,10.73734092],[84.604,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323247277,[[84.404,35.6],[84.403,14.2303279],[84.398,165.8752],[84.392,42.67369185],[84.371,174.0]],[[84.527,11.17323326],[84.576,165.5278],[84.579,21.2814],[84.591,10.73734092],[84.602,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323247688,[[84.404,35.6],[84.403,14.2303279],[84.398,165.8752],[84.392,42.67369185],[84.391,174.0]],[[84.527,11.17323326],[84.576,165.5278],[84.579,21.2814],[84.591,10.73734092],[84.602,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323248185,[[84.404,35.6],[84.403,14.2303279],[84.398,165.8752],[84.392,42.67369185],[84.391,174.0]],[[84.527,11.17323326],[84.576,165.5278],[84.579,21.2814],[84.59,10.73734092],[84.601,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323248485,[[84.406,35.6],[84.405,14.2303279],[84.398,165.8752],[84.394,21.34549185],[84.392,21.3282]],[[84.527,11.17323326],[84.576,165.5278],[84.579,21.2814],[84.588,10.73734092],[84.599,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323248883,[[84.449,10.6569],[84.406,35.6],[84.405,14.2303279],[84.398,165.8752],[84.394,21.34549185]],[[84.523,11.17373236],[84.576,165.5278],[84.579,21.2814],[84.588,10.73734092],[84.599,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323249286,[[84.449,10.6569],[84.409,35.6],[84.398,165.8752]],[[84.523,11.17373236],[84.576,165.5278],[84.579,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323249287,[[84.449,10.6569],[84.409,35.6],[84.408,14.2303279],[84.398,165.8752],[84.397,21.34549185]],[[84.523,11.17373236],[84.576,165.5278],[84.579,21.2814],[84.586,10.73734092],[84.597,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323249487,[[84.449,10.6569],[84.408,14.2303279],[84.398,165.8752],[84.397,21.34549185]],[[84.523,11.17373236],[84.576,165.5278],[84.579,21.2814],[84.586,10.73734092],[84.597,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323249488,[[84.449,10.6569],[84.419,272.52],[84.408,14.2303279],[84.398,165.8752],[84.397,21.34549185]],[[84.523,11.17373236],[84.576,165.5278],[84.579,21.2814],[84.586,10.73734092],[84.597,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323249686,[[84.458,10.6557],[84.419,272.52],[84.408,14.2303279],[84.406,165.859],[84.397,21.34549185]],[[84.523,11.17373236],[84.529,10.6469],[84.576,165.5278],[84.579,21.2814],[84.586,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323250386,[[84.458,10.6557],[84.419,272.52],[84.406,165.859]],[[84.523,11.17373236],[84.529,10.6469],[84.576,165.5278],[84.579,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323250387,[[84.458,10.6557],[84.419,272.52],[84.41,14.2303279],[84.406,165.859],[84.4,21.34549185]],[[84.523,11.17373236],[84.529,10.6469],[84.576,165.5278],[84.579,21.2814],[84.583,10.73734092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323250586,[[84.448,10.657],[84.419,272.52],[84.41,14.2303279],[84.399,21.34549185],[84.395,165.88]],[[84.521,11.17353404],[84.576,165.5278],[84.579,21.2814],[84.582,10.73734092],[84.593,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323250886,[[84.448,10.657],[84.419,272.52],[84.409,14.2303279],[84.398,195.34549185],[84.395,165.88]],[[84.521,11.17353404],[84.568,165.5439],[84.579,21.2814],[84.582,10.73734092],[84.593,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323251087,[[84.448,10.657],[84.419,272.52],[84.409,14.2303279],[84.398,21.34549185],[84.395,165.88]],[[84.521,11.17353404],[84.568,165.5439],[84.579,21.2814],[84.582,10.73734092],[84.593,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323251283,[[84.448,10.657],[84.419,272.52],[84.412,14.2303279],[84.401,21.34549185],[84.395,165.88]],[[84.521,11.17353404],[84.568,165.5439],[84.579,32.01874092],[84.59,14.31645456],[84.601,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323251482,[[84.448,10.657],[84.419,272.52],[84.412,14.2303279],[84.401,21.34549185],[84.395,165.88]],[[84.521,11.17353404],[84.568,165.5439],[84.579,32.01874092],[84.589,14.31645456],[84.6,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323251683,[[84.448,10.657],[84.419,272.52],[84.412,14.2303279],[84.401,21.34549185],[84.395,165.88]],[[84.521,11.17353404],[84.568,165.5439],[84.578,10.73734092],[84.579,21.2814],[84.589,14.31645456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323251883,[[84.448,10.657],[84.419,272.52],[84.412,14.2303279],[84.401,21.34549185],[84.395,165.88]],[[84.515,11.17121597],[84.516,10.6485],[84.568,165.5439],[84.578,10.73734092],[84.579,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323252082,[[84.448,10.657],[84.419,272.52],[84.412,14.2303279],[84.401,21.34549185],[84.395,165.88]],[[84.515,11.17121597],[84.516,10.6485],[84.568,165.5439],[84.579,21.2814],[84.763,117.7436988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323252284,[[84.448,10.657],[84.419,272.52],[84.415,14.2303279],[84.404,21.34549185],[84.395,165.88]],[[84.515,11.17121597],[84.516,10.6485],[84.568,165.5439],[84.576,10.93580715],[84.579,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323252585,[[84.421,35.6],[84.42,165.8311],[84.419,236.92],[84.418,21.3216],[84.415,14.2303279]],[[84.515,11.17121597],[84.577,10.93580715],[84.579,21.2814],[84.586,165.5074],[84.588,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323252786,[[84.433,35.6],[84.432,165.808],[84.426,14.2303279],[84.419,236.92],[84.415,21.34549185]],[[84.532,11.17168873],[84.587,10.93580715],[84.598,14.5810762],[84.599,165.4819],[84.605,21.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323253082,[[84.481,10.6528],[84.433,35.6],[84.432,165.808],[84.431,14.2303279],[84.42,21.34549185]],[[84.532,11.17168873],[84.593,10.93580715],[84.599,165.4819],[84.604,14.5810762],[84.605,21.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323253281,[[84.441,165.7901],[84.44,35.6],[84.438,14.2303279],[84.428,21.34549185],[84.406,28.4606558]],[[84.548,10.6445],[84.595,10.93580715],[84.605,21.2747],[84.606,14.5810762],[84.608,165.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323253488,[[84.448,35.6],[84.447,14.2303279],[84.443,165.786],[84.436,21.34549185],[84.414,28.4606558]],[[84.547,11.17278039],[84.604,10.93580715],[84.605,21.2747],[84.608,165.4648],[84.615,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323253785,[[84.448,35.6],[84.447,14.2303279],[84.443,165.786],[84.436,21.34549185],[84.414,28.4606558]],[[84.547,11.17278039],[84.603,10.93580715],[84.605,21.2747],[84.608,165.4648],[84.614,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323253980,[[84.491,10.6516],[84.448,35.6],[84.447,14.2303279],[84.443,165.786],[84.441,21.3159]],[[84.547,11.17278039],[84.558,10.6433],[84.603,10.93580715],[84.605,21.2747],[84.614,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323254185,[[84.491,10.6516],[84.45,14.2303279],[84.448,35.6],[84.443,165.786],[84.441,21.3159]],[[84.547,11.17278039],[84.558,10.6433],[84.601,10.93580715],[84.605,21.2747],[84.612,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323254381,[[84.491,10.6516],[84.451,35.6],[84.45,14.2303279],[84.443,165.786],[84.441,21.3159]],[[84.547,11.17278039],[84.558,10.6433],[84.6,10.93580715],[84.605,21.2747],[84.611,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323254587,[[84.491,10.6516],[84.451,35.6],[84.45,14.2303279],[84.443,165.786],[84.441,21.3159]],[[84.547,11.17278039],[84.558,10.6433],[84.605,21.2747],[84.612,14.5810762],[84.623,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323254777,[[84.491,10.6516],[84.451,35.6],[84.443,165.786],[84.441,21.3159],[84.438,21.34549185]],[[84.547,11.17278039],[84.558,10.6433],[84.599,10.9489331],[84.604,8.50757069],[84.605,21.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323254979,[[84.491,10.6516],[84.451,35.6],[84.443,165.786],[84.441,21.3159],[84.438,21.34549185]],[[84.547,11.17278039],[84.558,10.6433],[84.6,10.9489331],[84.604,8.50757069],[84.605,21.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323255179,[[84.491,10.6516],[84.451,35.6],[84.443,165.786],[84.441,21.3159]],[[84.547,11.17278039],[84.558,10.6433],[84.605,21.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323255180,[[84.491,10.6516],[84.451,35.6],[84.443,165.786],[84.441,42.66139185],[84.419,265.3806558]],[[84.547,11.17278039],[84.558,10.6433],[84.597,10.9489331],[84.599,8.50757069],[84.605,21.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323255383,[[84.491,10.6516],[84.451,35.6],[84.443,165.786],[84.441,42.66139185],[84.419,265.3806558]],[[84.547,11.17278039],[84.558,10.6433],[84.597,10.9489331],[84.604,8.50757069],[84.605,21.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323255691,[[84.491,10.6516],[84.444,35.6],[84.443,165.786],[84.441,42.66139185],[84.419,265.3806558]],[[84.547,11.17278039],[84.558,10.6433],[84.597,10.9489331],[84.603,8.50757069],[84.605,21.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323255892,[[84.491,10.6516],[84.444,35.6],[84.443,165.786],[84.441,42.66139185],[84.419,265.3806558]],[[84.547,11.17278039],[84.558,10.6433],[84.596,19.45650379],[84.605,21.2747],[84.627,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323256090,[[84.491,10.6516],[84.444,35.6],[84.443,165.786],[84.441,42.66139185],[84.419,265.3806558]],[[84.547,11.17278039],[84.558,10.6433],[84.596,10.9489331],[84.604,8.50757069],[84.605,21.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323256391,[[84.491,10.6516],[84.446,35.6],[84.445,21.34549185],[84.443,165.786],[84.441,21.3159]],[[84.547,11.17278039],[84.558,10.6433],[84.593,10.9489331],[84.595,8.50757069],[84.604,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323256585,[[84.453,35.6],[84.452,10.6565],[84.445,21.34549185],[84.397,187.204],[84.304,166.0597]],[[84.547,11.17278039],[84.558,10.6433],[84.593,10.9489331],[84.594,8.50757069],[84.604,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323256786,[[84.453,35.6],[84.452,10.6565],[84.445,21.34549185],[84.402,174.0],[84.397,187.204]],[[84.547,11.17278039],[84.558,10.6433],[84.593,19.45650379],[84.604,14.5810762],[84.715,71.58227282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323256988,[[84.453,35.6],[84.452,10.6565],[84.445,21.34549185],[84.402,174.0],[84.397,187.204]],[[84.547,11.17278039],[84.558,10.6433],[84.593,10.9489331],[84.603,8.50757069],[84.604,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323257188,[[84.449,21.34549185],[84.443,35.6],[84.441,10.6579],[84.427,28.4606558],[84.405,35.57581976]],[[84.547,11.17278039],[84.59,10.9489331],[84.592,8.50757069],[84.6,180.0609762],[84.611,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323257388,[[84.443,35.6],[84.441,10.6579],[84.427,28.4606558],[84.405,35.57581976]],[[84.547,11.17278039],[84.59,10.9489331],[84.592,8.50757069],[84.6,180.0609762],[84.611,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323257389,[[84.443,35.6],[84.441,10.6579],[84.44,21.34549185],[84.418,28.4606558],[84.396,35.57581976]],[[84.547,11.17278039],[84.58,10.9489331],[84.589,8.50757069],[84.591,14.5810762],[84.6,165.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323257587,[[84.442,35.6],[84.44,21.34549185],[84.418,28.4606558],[84.396,35.57581976],[84.277,117.5109276]],[[84.547,11.17278039],[84.579,8.50757069],[84.58,10.9489331],[84.591,14.5810762],[84.6,165.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323257787,[[84.442,35.6],[84.44,21.34549185],[84.418,28.4606558],[84.396,35.57581976],[84.34,71.15163952]],[[84.547,11.17278039],[84.578,8.50757069],[84.58,10.9489331],[84.591,14.5810762],[84.6,165.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323258091,[[84.456,10.656],[84.451,35.6],[84.45,21.34549185],[84.428,28.4606558],[84.406,35.57581976]],[[84.547,11.17278039],[84.59,19.45650379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323258092,[[84.456,10.656],[84.451,35.6],[84.45,21.34549185],[84.428,28.4606558],[84.406,35.57581976]],[[84.547,11.17278039],[84.59,19.45650379],[84.601,14.5810762],[84.612,21.47468184],[84.619,165.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323258293,[[84.456,10.656],[84.454,21.34549185],[84.451,35.6],[84.432,28.4606558],[84.41,35.57581976]],[[84.547,11.17278039],[84.586,10.9489331],[84.589,8.50757069],[84.597,14.5810762],[84.608,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323258493,[[84.464,10.655],[84.455,21.34549185],[84.451,35.6],[84.433,28.4606558],[84.411,35.57581976]],[[84.547,11.17278039],[84.565,10.6424],[84.585,8.50757069],[84.586,10.9489331],[84.597,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323258689,[[84.464,10.655],[84.456,35.6],[84.455,21.34549185],[84.433,28.4606558],[84.42,174.0]],[[84.547,11.17278039],[84.565,10.6424],[84.584,8.50757069],[84.587,10.9489331],[84.598,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323258992,[[84.464,10.655],[84.456,35.6],[84.455,21.34549185],[84.433,28.4606558],[84.42,174.0]],[[84.547,11.17278039],[84.565,10.6424],[84.583,8.50757069],[84.587,10.9489331],[84.598,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323259194,[[84.464,10.655],[84.456,56.94549185],[84.434,28.4606558],[84.42,174.0],[84.412,201.42211976]],[[84.547,11.17278039],[84.565,10.6424],[84.582,8.50757069],[84.588,10.9489331],[84.599,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323259388,[[84.464,10.655],[84.456,56.94549185],[84.434,28.4606558],[84.42,174.0],[84.412,201.42211976]],[[84.547,11.17278039],[84.565,10.6424],[84.587,8.50757069],[84.588,10.9489331],[84.599,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323259593,[[84.464,10.655],[84.456,56.94549185],[84.434,28.4606558],[84.42,174.0],[84.412,201.42211976]],[[84.547,11.17278039],[84.565,10.6424],[84.586,8.50757069],[84.588,10.9489331],[84.599,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323259794,[[84.467,35.6],[84.461,21.34549185],[84.439,28.4606558],[84.424,21.32],[84.423,165.8266]],[[84.584,11.15163206],[84.587,8.50757069],[84.593,10.9489331],[84.604,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323259795,[[84.467,35.6],[84.461,21.34549185],[84.439,28.4606558],[84.424,21.32],[84.423,165.8266]],[[84.584,11.15163206],[84.587,8.50757069],[84.593,10.9489331],[84.604,14.5810762],[84.615,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323260095,[[84.465,21.34549185],[84.463,35.6],[84.443,28.4606558],[84.424,21.32],[84.423,35.57581976]],[[84.584,11.15163206],[84.592,8.50757069],[84.597,10.9489331],[84.608,14.5810762],[84.619,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323260300,[[84.465,21.34549185],[84.463,35.6],[84.443,28.4606558],[84.424,21.32],[84.421,35.57581976]],[[84.584,11.15163206],[84.591,8.50757069],[84.597,10.9489331],[84.608,14.5810762],[84.619,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323260489,[[84.469,10.6544],[84.465,21.34549185],[84.463,35.6],[84.443,28.4606558],[84.424,21.32]],[[84.56,11.15203874],[84.596,8.54273357],[84.597,10.9941553],[84.608,14.5810762],[84.613,165.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323260685,[[84.465,21.34549185],[84.443,28.4606558],[84.424,21.32],[84.405,165.8609]],[[84.56,11.15203874],[84.595,8.54273357],[84.597,10.9941553],[84.608,14.5810762],[84.613,165.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323260895,[[84.447,21.34549185],[84.433,35.6],[84.425,28.4606558],[84.403,35.57581976],[84.4,174.0]],[[84.56,11.15203874],[84.578,21.2817],[84.587,165.5055],[84.59,14.5810762],[84.594,8.54273357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323261090,[[84.442,21.34549185],[84.426,35.6],[84.42,28.4606558],[84.398,35.57581976],[84.393,165.8839]],[[84.538,11.15203874],[84.574,10.997012],[84.577,8.54273357],[84.578,21.2817],[84.585,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323261286,[[84.437,21.34549185],[84.415,28.4606558],[84.394,35.57581976],[84.372,49.80614766],[84.37,21.3338]],[[84.538,11.15203874],[84.565,165.5496],[84.569,10.997012],[84.573,8.54273357],[84.578,21.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323261490,[[84.431,21.34549185],[84.423,10.6601],[84.409,28.4606558],[84.387,35.57581976],[84.372,49.80614766]],[[84.51,11.14227638],[84.564,19.53974557],[84.566,165.5477],[84.574,14.5810762],[84.578,21.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323261690,[[84.423,10.6601]],[[84.51,11.14227638],[84.564,19.53974557],[84.566,165.5477],[84.574,14.5810762],[84.578,21.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323261691,[[84.423,10.6601],[84.419,258.26549185],[84.397,28.4606558],[84.379,35.57581976],[84.369,174.0]],[[84.51,11.14227638],[84.55,10.997012],[84.561,14.5810762],[84.563,8.54273357],[84.566,165.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323261998,[[84.419,236.92],[84.418,21.34549185],[84.396,28.4606558],[84.374,35.57581976],[84.369,174.0]],[[84.51,11.14227638],[84.549,8.54273357],[84.55,10.997012],[84.558,165.5628],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323262195,[[84.422,21.34549185],[84.419,236.92],[84.401,35.6],[84.4,28.4606558],[84.374,35.57581976]],[[84.504,11.14266485],[84.555,10.997012],[84.557,8.54273357],[84.566,14.5810762],[84.567,165.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323262395,[[84.422,21.34549185],[84.419,236.92],[84.401,35.6],[84.4,28.4606558],[84.378,35.57581976]],[[84.504,11.14266485],[84.554,8.54273357],[84.555,10.997012],[84.566,14.5810762],[84.567,165.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323262696,[[84.419,236.92],[84.418,21.34549185],[84.414,10.6613],[84.401,35.6],[84.396,28.4606558]],[[84.504,11.14266485],[84.551,10.997012],[84.553,8.54273357],[84.559,165.5612],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323262890,[[84.419,236.92],[84.414,10.6613],[84.401,35.6],[84.396,28.4606558]],[[84.504,11.14266485],[84.551,10.997012],[84.553,8.54273357],[84.559,165.5612],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323262891,[[84.419,236.92],[84.414,32.00679185],[84.401,35.6],[84.392,28.4606558],[84.37,56.90961976]],[[84.504,11.14266485],[84.546,10.997012],[84.55,8.54273357],[84.557,14.5810762],[84.559,165.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323263091,[[84.419,236.92],[84.401,35.6],[84.392,28.4606558],[84.37,56.90961976]],[[84.504,11.14266485],[84.546,10.997012],[84.55,8.54273357],[84.557,14.5810762],[84.559,165.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323263092,[[84.419,236.92],[84.417,21.34549185],[84.401,35.6],[84.395,28.4606558],[84.374,35.57581976]],[[84.504,11.14266485],[84.545,8.54273357],[84.55,10.997012],[84.561,14.5810762],[84.568,165.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323263286,[[84.419,236.92],[84.417,21.34549185],[84.397,35.6],[84.395,28.4606558],[84.373,35.57581976]],[[84.504,11.14266485],[84.549,8.54273357],[84.55,10.997012],[84.561,14.5810762],[84.568,165.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323263485,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.397,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.517,10.6484],[84.548,8.54273357],[84.55,10.997012],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323263688,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.397,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.517,10.6484],[84.547,8.54273357],[84.55,10.997012],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323263884,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.397,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.517,10.6484],[84.549,8.54273357],[84.55,10.997012],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323264087,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.397,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.517,10.6484],[84.548,8.54273357],[84.55,10.997012],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323264287,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.398,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.517,10.6484],[84.549,8.54273357],[84.551,10.997012],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323264488,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.398,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.517,10.6484],[84.55,8.54273357],[84.551,10.997012],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323264688,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.398,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.517,10.6484],[84.549,8.54273357],[84.551,10.997012],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323264891,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.398,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.517,10.6484],[84.55,8.54273357],[84.551,10.997012],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323265086,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.398,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.517,10.6484],[84.549,8.54273357],[84.551,10.997012],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323265285,[[84.43,10.6593],[84.419,236.92],[84.417,21.34549185],[84.396,35.6],[84.395,28.4606558]],[[84.504,11.14266485],[84.507,10.6496],[84.55,8.54273357],[84.552,10.997012],[84.563,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323265591,[[84.43,10.6593],[84.419,272.52],[84.417,21.34549185],[84.395,28.4606558],[84.384,165.9022]],[[84.504,11.14266485],[84.507,10.6496],[84.551,8.54273357],[84.552,10.997012],[84.563,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323265793,[[84.43,10.6593],[84.419,272.52],[84.417,21.34549185],[84.395,28.4606558],[84.384,165.9022]],[[84.504,11.14266485],[84.507,10.6496],[84.55,8.54273357],[84.552,10.997012],[84.563,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323265989,[[84.426,21.34549185],[84.419,272.52],[84.404,28.4606558],[84.403,165.8648],[84.399,21.3266]],[[84.52,11.12734392],[84.551,8.54273357],[84.562,10.997012],[84.572,14.5810762],[84.575,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323266296,[[84.447,21.34549185],[84.434,35.6],[84.425,28.4606558],[84.419,236.92],[84.411,165.8492]],[[84.536,11.12770009],[84.571,8.53990354],[84.583,10.99059707],[84.594,14.5810762],[84.597,165.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323266498,[[84.451,21.34549185],[84.434,35.6],[84.43,28.4606558],[84.419,236.92],[84.412,174.0]],[[84.536,11.12770009],[84.577,8.53990354],[84.587,10.99059707],[84.597,165.4868],[84.598,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323266692,[[84.453,21.34549185],[84.434,35.6],[84.431,28.4606558],[84.419,236.92],[84.412,174.0]],[[84.536,11.12770009],[84.577,8.53990354],[84.589,10.99059707],[84.597,165.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323266693,[[84.453,21.34549185],[84.434,35.6],[84.431,28.4606558],[84.419,236.92],[84.412,174.0]],[[84.536,11.12770009],[84.577,8.53990354],[84.589,10.99059707],[84.597,165.4868],[84.6,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323266895,[[84.459,56.94549185],[84.437,28.4606558],[84.43,165.8118],[84.426,21.3196],[84.419,236.92]],[[84.536,11.12770009],[84.577,8.53990354],[84.595,10.99059707],[84.606,35.8554762],[84.607,165.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323267096,[[84.464,21.34549185],[84.459,35.6],[84.442,28.4606558],[84.426,21.3196],[84.421,165.8295]],[[84.598,11.12770009],[84.6,10.99059707],[84.605,8.53990354],[84.606,21.2744],[84.607,165.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323267298,[[84.464,21.34549185],[84.459,35.6],[84.442,28.4606558],[84.426,21.3196],[84.421,165.8295]],[[84.598,11.12770009],[84.6,10.99059707],[84.604,8.53990354],[84.606,21.2744],[84.607,165.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323267598,[[84.464,21.34549185],[84.459,35.6],[84.442,28.4606558],[84.426,21.3196],[84.421,165.8295]],[[84.598,11.12770009],[84.6,10.99059707],[84.603,8.53990354],[84.606,21.2744],[84.607,165.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323267793,[[84.464,21.34549185],[84.459,35.6],[84.442,28.4606558],[84.426,21.3196],[84.421,165.8295]],[[84.598,11.12770009],[84.6,10.99059707],[84.602,8.53990354],[84.606,21.2744],[84.607,165.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323267995,[[84.475,10.6536],[84.464,21.34549185],[84.459,35.6],[84.442,28.4606558],[84.426,21.3196]],[[84.553,11.11172984],[84.598,165.484],[84.6,10.99059707],[84.601,8.53990354],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323268189,[[84.475,10.6536],[84.464,21.34549185],[84.459,35.6],[84.442,28.4606558],[84.426,21.3196]],[[84.553,11.11172984],[84.597,8.53990354],[84.598,165.484],[84.6,10.99059707],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323269000,[[84.484,10.6525],[84.464,21.34549185],[84.459,35.6],[84.442,28.4606558],[84.43,165.8123]],[[84.549,11.11206197],[84.597,8.53990354],[84.6,10.99059707],[84.606,21.2744],[84.607,165.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323269200,[[84.484,10.6525],[84.464,21.34549185],[84.459,35.6],[84.442,28.4606558],[84.43,165.8123]],[[84.549,11.11206197],[84.601,10.99059707],[84.605,8.53990354],[84.606,21.2744],[84.607,165.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323269401,[[84.484,10.6525],[84.465,56.94549185],[84.443,28.4606558],[84.438,165.7962],[84.399,49.80614766]],[[84.549,11.11206197],[84.601,10.99059707],[84.604,8.53990354],[84.606,21.2744],[84.607,165.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323269590,[[84.484,10.6525],[84.466,35.6],[84.465,21.34549185],[84.443,28.4606558],[84.428,165.8149]],[[84.547,10.6447],[84.549,11.11206197],[84.601,10.99059707],[84.603,8.53990354],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323269796,[[84.484,10.6525],[84.466,35.6],[84.465,21.34549185],[84.443,28.4606558],[84.428,165.8149]],[[84.547,10.6447],[84.549,11.11206197],[84.601,10.99059707],[84.602,8.53990354],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323269996,[[84.494,10.6513],[84.466,35.6],[84.465,21.34549185],[84.443,28.4606558],[84.436,165.8001]],[[84.549,11.11206197],[84.602,10.99059707],[84.605,8.53990354],[84.606,21.2744],[84.667,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323270197,[[84.466,21.34549185],[84.444,28.4606558],[84.422,35.57581976],[84.418,165.836],[84.4,223.80614766]],[[84.549,11.11206197],[84.583,165.5135],[84.602,10.99059707],[84.604,8.53990354],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323270395,[[84.465,21.34549185],[84.443,28.4606558],[84.421,35.57581976],[84.418,165.836],[84.4,223.80614766]],[[84.549,11.11206197],[84.582,8.53990354],[84.583,165.5135],[84.601,10.99059707],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323270605,[[84.474,10.6537],[84.465,21.34549185],[84.444,35.6],[84.443,28.4606558],[84.426,187.1392]],[[84.549,11.11206197],[84.582,8.53990354],[84.592,165.4956],[84.601,10.99059707],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323270898,[[84.474,10.6537],[84.465,21.34549185],[84.444,35.6],[84.443,28.4606558],[84.426,187.1392]],[[84.549,11.11206197],[84.591,8.53990354],[84.592,165.4956],[84.6,10.99059707],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323271103,[[84.474,10.6537],[84.464,21.34549185],[84.444,35.6],[84.442,28.4606558],[84.426,21.3196]],[[84.538,11.10256083],[84.584,165.5129],[84.591,8.53990354],[84.6,10.99059707],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323271303,[[84.474,10.6537],[84.465,21.34549185],[84.444,35.6],[84.443,28.4606558],[84.426,21.3196]],[[84.538,11.10256083],[84.583,8.53990354],[84.593,165.4939],[84.6,10.99059707],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323271603,[[84.474,10.6537],[84.465,21.34549185],[84.444,35.6],[84.443,28.4606558],[84.426,21.3196]],[[84.538,11.10256083],[84.592,8.53990354],[84.593,165.4939],[84.6,10.99059707],[84.606,21.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323271804,[[84.474,10.6537],[84.465,21.34549185],[84.444,35.6],[84.443,28.4606558],[84.426,187.1401]],[[84.533,10.6465],[84.538,11.10256083],[84.592,8.53990354],[84.593,165.4939],[84.6,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323272100,[[84.484,10.6525],[84.465,21.34549185],[84.444,35.6],[84.443,28.4606558],[84.426,187.1401]],[[84.538,11.10256083],[84.592,8.53990354],[84.593,165.4939],[84.6,10.99059707],[84.692,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323272303,[[84.484,10.6525],[84.466,21.34549185],[84.446,35.6],[84.445,28.4606558],[84.426,187.1401]],[[84.538,11.10256083],[84.592,8.53990354],[84.593,165.4939],[84.6,10.99059707],[84.665,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323272803,[[84.466,21.34549185],[84.446,35.6],[84.444,28.4606558],[84.426,21.3196],[84.422,35.57581976]],[[84.538,11.10256083],[84.584,165.5112],[84.592,8.53990354],[84.599,10.99059707],[84.61,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323273003,[[84.465,21.34549185],[84.446,35.6],[84.443,28.4606558],[84.426,21.3196],[84.422,35.57581976]],[[84.538,11.10256083],[84.583,8.53990354],[84.584,165.5112],[84.599,10.99059707],[84.61,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323273202,[[84.467,21.34549185],[84.446,35.6],[84.445,28.4606558],[84.426,21.3196],[84.423,35.57581976]],[[84.538,11.10256083],[84.583,8.53990354],[84.584,165.5112],[84.598,10.99059707],[84.609,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323273401,[[84.469,21.34549185],[84.447,28.4606558],[84.446,35.6],[84.426,21.3196],[84.425,165.8208]],[[84.537,10.6459],[84.538,11.10256083],[84.583,8.53990354],[84.595,165.4912],[84.599,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323273708,[[84.468,21.34549185],[84.448,35.6],[84.446,28.4606558],[84.426,21.3196],[84.425,165.8208]],[[84.537,10.6459],[84.538,11.10256083],[84.594,8.53990354],[84.595,165.4912],[84.599,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323274102,[[84.468,31.99999185],[84.448,35.6],[84.446,28.4606558],[84.426,21.3196],[84.416,165.8394]],[[84.528,10.647],[84.537,11.10660595],[84.587,165.507],[84.594,8.53990354],[84.598,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323274300,[[84.47,21.34549185],[84.468,10.6545],[84.448,64.0606558],[84.426,56.89541976],[84.416,165.8394]],[[84.528,10.647],[84.537,11.10660595],[84.586,8.53990354],[84.587,165.507],[84.596,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323274502,[[84.47,21.34549185],[84.448,64.0606558],[84.426,56.89541976],[84.416,165.8394],[84.37,71.15163952]],[[84.537,11.10660595],[84.586,8.53990354],[84.587,165.507],[84.596,10.99059707],[84.639,29.30426214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323274805,[[84.472,10.654],[84.465,21.34549185],[84.449,35.6],[84.443,28.4606558],[84.426,56.89541976]],[[84.535,11.10691243],[84.586,8.53990354],[84.587,165.507],[84.591,10.99059707],[84.602,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323274993,[[84.472,10.654],[84.465,21.34549185],[84.449,35.6],[84.443,28.4606558],[84.426,21.3196]],[[84.535,11.10691243],[84.586,8.53990354],[84.587,165.507],[84.59,10.99059707],[84.601,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323275196,[[84.472,10.654],[84.466,21.34549185],[84.449,35.6],[84.444,28.4606558],[84.426,21.3196]],[[84.535,11.10691243],[84.585,8.53990354],[84.587,165.507],[84.589,10.99059707],[84.6,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323275404,[[84.462,21.34549185],[84.441,28.4606558],[84.418,35.57581976],[84.414,165.8424],[84.399,21.3264]],[[84.524,11.09091005],[84.579,21.2812],[84.584,8.53990354],[84.586,10.99059707],[84.589,165.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323275606,[[84.463,21.34549185],[84.441,28.4606558],[84.422,165.8272],[84.419,272.49581976],[84.399,21.3264]],[[84.524,11.09091005],[84.579,21.2812],[84.583,8.53990354],[84.586,10.99059707],[84.589,165.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323275904,[[84.462,21.34549185],[84.442,35.6],[84.44,28.4606558],[84.419,236.92],[84.418,35.57581976]],[[84.524,11.09091005],[84.579,21.2812],[84.582,8.53990354],[84.585,10.99059707],[84.589,165.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323276105,[[84.462,21.34549185],[84.442,35.6],[84.44,28.4606558],[84.419,236.92],[84.418,35.57581976]],[[84.524,11.09091005],[84.579,21.2812],[84.581,8.53990354],[84.585,10.99059707],[84.589,165.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323276300,[[84.442,35.6],[84.419,236.92]],[[84.524,11.09091005],[84.579,21.2812],[84.589,165.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323276301,[[84.463,21.34549185],[84.442,35.6],[84.441,28.4606558],[84.419,272.49581976],[84.398,49.80614766]],[[84.524,11.09091005],[84.578,8.53990354],[84.579,21.2812],[84.584,10.99059707],[84.589,165.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323276903,[[84.469,10.6544],[84.463,21.34549185],[84.442,35.6],[84.441,28.4606558],[84.419,272.49581976]],[[84.524,11.09091005],[84.535,10.6462],[84.578,8.53990354],[84.579,21.2812],[84.583,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323277411,[[84.469,10.6544],[84.464,21.34549185],[84.442,64.0606558],[84.42,35.57581976],[84.419,236.92]],[[84.524,11.09091005],[84.535,10.6462],[84.577,8.53990354],[84.579,21.2812],[84.583,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323277598,[[84.469,10.6544],[84.464,21.34549185],[84.442,64.0606558],[84.42,35.57581976],[84.419,236.92]],[[84.524,11.09091005],[84.535,10.6462],[84.579,21.2812],[84.583,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323277599,[[84.469,10.6544],[84.464,21.34549185],[84.442,64.0606558],[84.42,35.57581976],[84.419,236.92]],[[84.524,11.09091005],[84.535,10.6462],[84.576,8.53990354],[84.579,21.2812],[84.583,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323277800,[[84.469,10.6544],[84.464,21.34549185],[84.442,64.0606558],[84.42,35.57581976],[84.419,236.92]],[[84.524,11.09091005],[84.535,10.6462],[84.578,8.53990354],[84.579,21.2812],[84.583,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323278003,[[84.469,10.6544],[84.464,21.34549185],[84.442,64.0606558],[84.42,35.57581976],[84.419,236.92]],[[84.524,11.09091005],[84.535,10.6462],[84.577,8.53990354],[84.579,21.2812],[84.583,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323278202,[[84.469,10.6544],[84.464,21.34549185],[84.442,64.0606558],[84.42,35.57581976],[84.419,236.92]],[[84.524,11.09091005],[84.535,10.6462],[84.576,8.53990354],[84.579,21.2812],[84.582,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323278404,[[84.46,32.00109185],[84.439,35.6],[84.438,28.4606558],[84.42,35.57581976],[84.419,236.92]],[[84.524,11.09091005],[84.575,8.53990354],[84.577,10.99059707],[84.579,21.2812],[84.58,165.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323278602,[[84.46,32.00109185],[84.439,35.6],[84.438,28.4606558],[84.419,236.92],[84.416,35.57581976]],[[84.524,11.09091005],[84.574,8.53990354],[84.577,10.99059707],[84.579,21.2812],[84.58,165.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323278804,[[84.46,32.00109185],[84.439,35.6],[84.438,28.4606558],[84.419,236.92],[84.416,35.57581976]],[[84.524,11.09091005],[84.573,8.53990354],[84.577,10.99059707],[84.579,21.2812],[84.58,165.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323279002,[[84.45,21.34549185],[84.428,28.4606558],[84.419,236.92],[84.407,35.57581976],[84.399,195.3264]],[[84.513,11.14490422],[84.553,21.2878],[84.563,165.5533],[84.567,10.99059707],[84.572,8.53990354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323279208,[[84.45,21.34549185],[84.428,28.4606558],[84.419,236.92],[84.402,35.57581976],[84.399,21.3264]],[[84.513,11.14490422],[84.552,8.53990354],[84.553,21.2878],[84.563,165.5533],[84.567,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323279407,[[84.419,236.92]],[[84.513,11.14490422],[84.552,8.53990354],[84.553,21.2878],[84.563,165.5533],[84.567,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323279408,[[84.449,21.34549185],[84.427,28.4606558],[84.419,236.92],[84.406,35.57581976],[84.372,21.3334]],[[84.508,11.14186207],[84.538,165.602],[84.552,8.53990354],[84.553,21.2878],[84.566,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323279608,[[84.419,236.92],[84.372,21.3334]],[[84.508,11.14186207],[84.552,8.53990354],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323279609,[[84.436,21.34549185],[84.419,236.92],[84.414,28.4606558],[84.397,35.57581976],[84.388,165.8944]],[[84.508,11.14186207],[84.537,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.556,165.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323279912,[[84.436,21.34549185],[84.419,236.92],[84.414,28.4606558],[84.392,35.57581976],[84.388,165.8944]],[[84.508,11.14186207],[84.551,8.5637772],[84.553,32.27839707],[84.556,165.5664],[84.564,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323280112,[[84.436,21.34549185],[84.419,236.92],[84.414,28.4606558],[84.392,35.57581976],[84.388,165.8944]],[[84.508,11.14186207],[84.55,8.5637772],[84.553,32.27839707],[84.556,165.5664],[84.564,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323280312,[[84.436,21.34549185],[84.419,236.92],[84.414,28.4606558],[84.392,35.57581976],[84.388,165.8944]],[[84.508,11.14186207],[84.549,8.5637772],[84.553,32.27839707],[84.556,165.5664],[84.564,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323280515,[[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558],[84.392,35.57581976]],[[84.508,11.14186207],[84.548,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.556,165.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323280708,[[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558],[84.392,35.57581976]],[[84.508,11.14186207],[84.552,10.99059707],[84.553,21.2878],[84.556,165.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323280709,[[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558],[84.392,35.57581976]],[[84.508,11.14186207],[84.547,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.556,165.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323280913,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.501,10.6505],[84.508,11.14186207],[84.546,8.5637772],[84.552,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323281113,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.501,10.6505],[84.508,11.14186207],[84.545,8.5637772],[84.553,32.27839707],[84.564,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323281414,[[84.44,10.658],[84.437,21.34549185],[84.419,236.92],[84.415,64.0606558],[84.393,35.57581976]],[[84.501,10.6505],[84.508,11.14186207],[84.544,8.5637772],[84.552,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323281614,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.501,21.80607736],[84.551,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.617,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323281817,[[84.44,10.658],[84.437,21.34549185],[84.419,236.92],[84.415,64.0606558],[84.337,71.15163952]],[[84.498,21.80647736],[84.55,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.617,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323282014,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.498,21.80647736],[84.549,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.617,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323282314,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.498,21.80647736],[84.548,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.573,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323282615,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.498,21.80647736],[84.547,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.573,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323282811,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.498,21.80647736],[84.546,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.573,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323283012,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.498,21.80647736],[84.545,8.5637772],[84.552,10.99059707],[84.553,21.2878],[84.573,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323283314,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.498,21.80647736],[84.544,8.5637772],[84.551,10.99059707],[84.553,21.2878],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323283514,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.498,21.80647736],[84.543,8.5637772],[84.551,10.99059707],[84.553,21.2878],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323283708,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.498,21.80647736],[84.55,8.5637772],[84.551,10.99059707],[84.553,21.2878],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323283908,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,35.6],[84.414,28.4606558]],[[84.498,21.80647736],[84.549,8.5637772],[84.551,10.99059707],[84.553,21.2878],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323284104,[[84.44,10.658],[84.437,21.34549185],[84.419,236.92],[84.415,64.0606558]],[[84.498,21.80647736],[84.548,8.5637772],[84.551,10.99059707],[84.553,21.2878],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323284311,[[84.44,10.658],[84.436,21.34549185],[84.419,236.92],[84.415,64.0606558]],[[84.498,21.80647736],[84.547,8.5637772],[84.551,10.99059707],[84.553,21.2878],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323284608,[[84.436,21.34549185],[84.427,10.6596],[84.419,236.92],[84.414,28.4606558],[84.409,35.6]],[[84.493,11.15334812],[84.539,165.6005],[84.546,8.5637772],[84.55,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323284813,[[84.427,10.6596],[84.419,236.92],[84.409,35.6]],[[84.493,11.15334812],[84.539,165.6005],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323284814,[[84.428,21.34549185],[84.427,10.6596],[84.419,236.92],[84.409,35.6],[84.406,28.4606558]],[[84.493,11.15334812],[84.538,8.5637772],[84.539,165.6005],[84.543,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323285016,[[84.428,21.34549185],[84.419,236.92],[84.409,35.6],[84.406,28.4606558],[84.384,35.57581976]],[[84.493,11.15334812],[84.537,8.5637772],[84.539,165.6005],[84.543,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323285213,[[84.428,21.34549185],[84.419,236.92],[84.409,35.6],[84.406,28.4606558],[84.384,35.57581976]],[[84.493,11.15334812],[84.536,8.5637772],[84.539,165.6005],[84.543,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323285414,[[84.429,21.34549185],[84.419,236.92],[84.407,64.0606558],[84.386,165.8982],[84.385,35.57581976]],[[84.492,21.85618499],[84.535,8.5637772],[84.544,10.99059707],[84.548,165.5819],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323285610,[[84.429,21.34549185],[84.419,236.92]],[[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323285611,[[84.444,21.34549185],[84.429,35.6],[84.422,28.4606558],[84.419,236.92],[84.402,165.8666]],[[84.508,11.20458499],[84.543,8.5637772],[84.553,21.2878],[84.559,10.99059707],[84.57,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323285809,[[84.444,21.34549185],[84.429,35.6],[84.422,28.4606558],[84.419,236.92],[84.402,165.8666]],[[84.508,11.20458499],[84.552,8.5637772],[84.553,21.2878],[84.559,10.99059707],[84.57,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323286006,[[84.448,21.34549185],[84.429,35.6],[84.426,28.4606558],[84.419,236.92],[84.402,165.8666]],[[84.508,11.20458499],[84.552,8.5637772],[84.553,21.2878],[84.563,10.99059707],[84.574,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323286212,[[84.449,21.34549185],[84.429,35.6],[84.427,28.4606558],[84.419,236.92],[84.404,35.57581976]],[[84.508,11.20458499],[84.552,8.5637772],[84.553,21.2878],[84.563,10.99059707],[84.574,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323286412,[[84.449,21.34549185],[84.429,35.6],[84.427,28.4606558],[84.419,236.92],[84.405,35.57581976]],[[84.508,11.20458499],[84.552,8.5637772],[84.553,21.2878],[84.563,10.99059707],[84.574,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323286711,[[84.453,21.34549185],[84.448,10.6571],[84.431,28.4606558],[84.42,35.6],[84.419,236.92]],[[84.507,10.6496],[84.508,11.20458499],[84.553,21.2878],[84.562,8.5637772],[84.563,165.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323286915,[[84.453,21.34549185],[84.448,10.6571],[84.431,28.4606558],[84.42,35.6],[84.419,236.92]],[[84.507,10.6496],[84.508,11.20458499],[84.552,8.5637772],[84.553,21.2878],[84.563,165.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323287110,[[84.452,21.34549185],[84.448,10.6571],[84.43,28.4606558],[84.42,35.6],[84.419,236.92]],[[84.507,10.6496],[84.508,11.20458499],[84.552,8.5637772],[84.553,21.2878],[84.563,165.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323287515,[[84.448,32.00259185],[84.427,35.6],[84.426,28.4606558],[84.419,236.92],[84.404,35.57581976]],[[84.507,10.6496],[84.508,11.20458499],[84.551,8.5637772],[84.553,21.2878],[84.561,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323287710,[[84.448,32.00259185],[84.426,28.4606558],[84.419,236.92],[84.404,35.57581976],[84.318,95.47762868]],[[84.504,21.86923533],[84.55,8.5637772],[84.553,21.2878],[84.561,10.99059707],[84.591,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323287910,[[84.444,21.34549185],[84.439,10.6582],[84.422,28.4606558],[84.419,272.52],[84.4,35.57581976]],[[84.503,11.21913533],[84.549,8.5637772],[84.553,21.2878],[84.554,165.5715],[84.557,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323288116,[[84.438,21.34549185],[84.419,236.92],[84.416,28.4606558],[84.398,35.57581976],[84.375,165.9209]],[[84.503,11.21913533],[84.546,165.5868],[84.548,8.5637772],[84.552,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323288316,[[84.438,21.34549185],[84.419,236.92],[84.416,28.4606558],[84.394,35.57581976],[84.375,165.9209]],[[84.503,11.21913533],[84.545,8.5637772],[84.546,165.5868],[84.552,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323288520,[[84.428,21.34549185],[84.407,28.4606558],[84.387,35.57581976],[84.374,165.9226],[84.349,236.6]],[[84.484,11.21946607],[84.537,165.6047],[84.542,10.99059707],[84.544,8.5637772],[84.553,35.8688762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323288719,[[84.428,21.34549185],[84.406,28.4606558],[84.385,35.57581976],[84.374,165.9226],[84.373,174.0]],[[84.484,11.21946607],[84.536,8.5637772],[84.537,165.6047],[84.542,10.99059707],[84.553,35.8688762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323288919,[[84.428,21.34549185],[84.407,35.6],[84.406,28.4606558],[84.384,35.57581976],[84.374,165.9226]],[[84.484,11.21946607],[84.535,8.5637772],[84.537,165.6047],[84.542,10.99059707],[84.553,35.8688762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323289119,[[84.428,21.34549185],[84.407,35.6],[84.406,28.4606558],[84.384,35.57581976],[84.374,165.9226]],[[84.484,11.21946607],[84.534,8.5637772],[84.537,165.6047],[84.543,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323289310,[[84.428,21.34549185],[84.407,35.6],[84.406,28.4606558],[84.384,35.57581976],[84.374,165.9226]],[[84.484,11.21946607],[84.533,8.5637772],[84.537,165.6047],[84.543,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323289516,[[84.428,21.34549185],[84.407,35.6],[84.406,28.4606558],[84.384,35.57581976],[84.374,165.9226]],[[84.484,11.21946607],[84.532,8.5637772],[84.537,165.6047],[84.543,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323289719,[[84.428,21.34549185],[84.407,35.6],[84.406,28.4606558],[84.384,35.57581976],[84.374,165.9226]],[[84.484,11.21946607],[84.536,8.5637772],[84.537,165.6047],[84.543,10.99059707],[84.553,21.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323289916,[[84.428,21.34549185],[84.427,10.6597],[84.407,35.6],[84.406,28.4606558],[84.384,35.57581976]],[[84.482,10.6529],[84.484,11.21946607],[84.535,8.5637772],[84.537,165.6047],[84.543,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323290120,[[84.428,21.34549185],[84.427,10.6597],[84.407,35.6],[84.406,28.4606558],[84.384,35.57581976]],[[84.482,10.6529],[84.484,11.21946607],[84.534,8.5637772],[84.537,165.6047],[84.543,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323290416,[[84.428,21.34549185],[84.406,64.0606558],[84.384,35.57581976],[84.382,165.9053]],[[84.484,11.21946607],[84.536,8.5637772],[84.544,10.99059707],[84.546,165.586],[84.555,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323290621,[[84.428,21.34549185],[84.406,64.0606558],[84.385,35.57581976],[84.382,165.9053],[84.363,49.80614766]],[[84.484,11.21946607],[84.535,8.5637772],[84.544,10.99059707],[84.546,165.586],[84.555,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323290920,[[84.428,21.34549185],[84.406,64.0606558],[84.384,35.57581976],[84.382,165.9053],[84.363,49.80614766]],[[84.484,11.21946607],[84.534,8.5637772],[84.544,10.99059707],[84.546,165.586],[84.555,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323291116,[[84.429,21.34549185],[84.408,35.6],[84.407,28.4606558],[84.391,165.8893],[84.386,35.57581976]],[[84.542,11.21538046],[84.543,8.5637772],[84.545,10.99059707],[84.556,165.5666],[84.557,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323291314,[[84.433,21.34549185],[84.413,35.6],[84.411,28.4606558],[84.391,165.8893],[84.39,35.57581976]],[[84.54,11.21538046],[84.541,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323291516,[[84.433,21.34549185],[84.413,35.6],[84.411,28.4606558],[84.39,35.57581976],[84.382,165.9062]],[[84.539,11.21538046],[84.54,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323291811,[[84.433,21.34549185],[84.413,35.6],[84.411,28.4606558],[84.39,35.57581976],[84.382,165.9062]],[[84.539,11.21538046],[84.549,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323292018,[[84.433,21.34549185],[84.413,35.6],[84.411,28.4606558],[84.39,35.57581976],[84.382,165.9062]],[[84.539,11.21538046],[84.548,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323292314,[[84.433,21.34549185],[84.412,35.6],[84.411,28.4606558],[84.389,35.57581976],[84.382,165.9062]],[[84.539,11.21538046],[84.547,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323292522,[[84.433,21.34549185],[84.412,35.6],[84.411,28.4606558],[84.389,35.57581976],[84.382,165.9062]],[[84.539,11.21538046],[84.546,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323292817,[[84.433,21.34549185],[84.412,35.6],[84.411,28.4606558],[84.389,35.57581976],[84.382,165.9062]],[[84.539,11.21538046],[84.545,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323293014,[[84.445,10.6574],[84.433,21.34549185],[84.412,35.6],[84.411,28.4606558],[84.389,35.57581976]],[[84.502,11.21569325],[84.544,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323293219,[[84.445,10.6574],[84.433,21.34549185],[84.412,35.6],[84.411,28.4606558],[84.389,35.57581976]],[[84.502,11.21569325],[84.543,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323293417,[[84.445,10.6574],[84.434,21.34549185],[84.412,64.0606558],[84.39,35.57581976]],[[84.502,11.21569325],[84.542,8.5637772],[84.551,10.99059707],[84.556,165.5666],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323293617,[[84.445,10.6574],[84.434,21.34549185],[84.412,64.0606558],[84.39,35.57581976]],[[84.502,11.21569325],[84.55,8.5637772],[84.551,10.99059707],[84.556,165.5666],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323293815,[[84.445,10.6574],[84.434,21.34549185],[84.412,64.0606558],[84.39,35.57581976],[84.334,71.15163952]],[[84.502,11.21569325],[84.549,8.5637772],[84.551,10.99059707],[84.556,165.5666],[84.562,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323294015,[[84.445,10.6574],[84.434,21.34549185],[84.412,64.0606558],[84.39,35.57581976],[84.334,71.15163952]],[[84.499,10.6507],[84.502,11.21569325],[84.548,8.5637772],[84.551,10.99059707],[84.556,165.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323294216,[[84.445,10.6574],[84.434,21.34549185],[84.412,64.0606558],[84.39,35.57581976],[84.334,71.15163952]],[[84.499,21.85509325],[84.547,8.5637772],[84.551,10.99059707],[84.556,165.5666],[84.617,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323294411,[[84.445,10.6574],[84.412,64.0606558],[84.39,35.57581976],[84.334,71.15163952]],[[84.499,21.85509325],[84.547,8.5637772],[84.551,10.99059707],[84.556,165.5666],[84.617,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323294412,[[84.445,10.6574],[84.433,21.34549185],[84.412,35.6],[84.411,28.4606558],[84.389,35.57581976]],[[84.499,21.85509325],[84.546,8.5637772],[84.55,10.99059707],[84.556,165.5666],[84.561,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323294616,[[84.445,10.6574],[84.433,21.34549185],[84.412,35.6],[84.411,28.4606558],[84.389,35.57581976]],[[84.498,11.20439325],[84.499,10.6507],[84.545,8.5637772],[84.55,10.99059707],[84.556,165.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323294816,[[84.445,10.6574],[84.433,21.34549185],[84.412,35.6],[84.411,28.4606558],[84.389,35.57581976]],[[84.498,11.20439325],[84.499,10.6507],[84.544,8.5637772],[84.55,10.99059707],[84.556,165.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323295017,[[84.454,10.6563],[84.438,21.34549185],[84.417,64.0606558],[84.398,165.8746],[84.396,21.3271]],[[84.556,165.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323295018,[[84.454,10.6563],[84.438,21.34549185],[84.417,64.0606558],[84.398,165.8746],[84.396,21.3271]],[[84.508,10.6495],[84.513,11.20439325],[84.549,8.5637772],[84.556,10.99059707],[84.566,165.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323295316,[[84.454,10.6563],[84.448,21.34549185],[84.427,35.6],[84.426,28.4606558],[84.404,35.57581976]],[[84.508,10.6495],[84.513,11.20439325],[84.552,8.5637772],[84.565,10.99059707],[84.566,165.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323296122,[[84.454,10.6563],[84.447,21.34549185],[84.427,35.6],[84.426,28.4606558],[84.404,35.57581976]],[[84.508,10.6495],[84.513,11.20439325],[84.552,8.5637772],[84.565,10.99059707],[84.566,165.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323296323,[[84.454,10.6563],[84.448,21.34549185],[84.427,35.6],[84.426,28.4606558],[84.404,35.57581976]],[[84.508,10.6495],[84.513,11.20439325],[84.552,8.5637772],[84.565,10.99059707],[84.566,165.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323296515,[[84.454,10.6563],[84.452,21.34549185],[84.43,28.4606558],[84.428,35.6],[84.408,35.57581976]],[[84.508,10.6495],[84.513,11.20439325],[84.552,8.5637772],[84.566,165.5475],[84.569,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323297323,[[84.454,10.6563],[84.452,21.34549185],[84.431,28.4606558],[84.428,35.6],[84.409,35.57581976]],[[84.508,10.6495],[84.513,11.20439325],[84.552,8.5637772],[84.566,165.5475],[84.569,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323297525,[[84.454,10.6563],[84.452,21.34549185],[84.431,28.4606558],[84.41,35.6],[84.409,35.57581976]],[[84.508,10.6495],[84.513,11.20439325],[84.552,8.5637772],[84.566,165.5475],[84.569,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323297921,[[84.454,10.6563],[84.453,21.34549185],[84.431,28.4606558],[84.41,35.6],[84.409,35.57581976]],[[84.508,10.6495],[84.513,11.20439325],[84.552,8.5637772],[84.566,165.5475],[84.569,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323299427,[[84.454,10.6563],[84.453,21.34549185],[84.432,35.6],[84.431,28.4606558],[84.409,35.57581976]],[[84.508,21.8550362],[84.552,8.5637772],[84.566,165.5475],[84.569,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323299628,[[84.454,10.6563],[84.453,21.34549185],[84.432,35.6],[84.431,28.4606558],[84.409,35.57581976]],[[84.508,21.8550362],[84.552,8.5637772],[84.566,165.5475],[84.569,10.99059707],[84.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323300228,[[84.454,10.6563],[84.453,21.34549185],[84.432,64.0606558],[84.409,35.57581976],[84.388,49.80614766]],[[84.508,21.8550362],[84.552,8.5637772],[84.566,165.5475],[84.569,10.99059707],[84.612,41.16426214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323300434,[[84.463,10.6552],[84.458,21.34549185],[84.437,35.6],[84.436,28.4606558],[84.41,35.57581976]],[[84.518,10.6484],[84.521,11.20581356],[84.574,10.99059707],[84.577,165.526],[84.579,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323300730,[[84.41,35.57581976]],[[84.518,10.6484],[84.521,11.20581356],[84.574,10.99059707],[84.577,165.526],[84.579,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323300731,[[84.468,21.34549185],[84.447,35.6],[84.446,28.4606558],[84.424,35.57581976],[84.422,21.3208]],[[84.572,11.20581356],[84.573,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323300926,[[84.468,21.34549185],[84.447,35.6],[84.446,28.4606558],[84.425,35.57581976],[84.422,21.3208]],[[84.572,11.20581356],[84.578,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323301231,[[84.469,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208],[84.403,49.80614766]],[[84.572,11.20581356],[84.577,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323301529,[[84.469,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208],[84.403,49.80614766]],[[84.572,11.20581356],[84.576,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323301733,[[84.469,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208],[84.403,49.80614766]],[[84.572,11.20581356],[84.575,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323301933,[[84.472,10.654],[84.469,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208]],[[84.539,11.20584197],[84.574,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323302130,[[84.472,10.654],[84.469,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208]],[[84.539,11.20584197],[84.578,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323302327,[[84.472,10.654],[84.468,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208]],[[84.539,11.20584197],[84.577,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323302528,[[84.472,10.654],[84.468,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208]],[[84.539,11.20584197],[84.576,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323302728,[[84.472,10.654],[84.468,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208]],[[84.539,11.20584197],[84.575,8.6927918],[84.579,21.2814],[84.584,10.99059707],[84.586,165.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323302926,[[84.472,10.654],[84.468,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208]],[[84.534,11.20601714],[84.535,10.6462],[84.574,8.6927918],[84.579,21.2814],[84.584,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323303126,[[84.472,10.654],[84.468,21.34549185],[84.447,64.0606558],[84.425,35.57581976],[84.422,21.3208]],[[84.534,11.20601714],[84.535,10.6462],[84.578,8.6927918],[84.579,21.2814],[84.584,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323303327,[[84.474,10.6537],[84.473,21.34549185],[84.452,35.6],[84.451,28.4606558],[84.429,35.57581976]],[[84.534,11.20601714],[84.578,8.6927918],[84.579,21.2814],[84.589,10.99059707],[84.6,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323304235,[[84.485,10.6523],[84.473,21.34549185],[84.452,35.6],[84.451,28.4606558],[84.429,35.57581976]],[[84.534,11.20601714],[84.578,8.6927918],[84.579,21.2814],[84.589,10.99059707],[84.596,165.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323304428,[[84.485,10.6523],[84.475,21.34549185],[84.454,35.6],[84.453,28.4606558],[84.43,35.57581976]],[[84.577,11.1893223],[84.578,8.6927918],[84.579,21.2814],[84.591,10.99059707],[84.596,165.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323304622,[[84.485,10.6523],[84.474,21.34549185],[84.454,35.6],[84.452,28.4606558],[84.431,35.57581976]],[[84.577,11.1893223],[84.578,8.6927918],[84.579,21.2814],[84.59,10.99059707],[84.596,165.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323304833,[[84.485,10.6523],[84.474,21.34549185],[84.454,35.6],[84.452,28.4606558],[84.43,35.57581976]],[[84.577,11.1893223],[84.578,8.6927918],[84.579,21.2814],[84.59,10.99059707],[84.596,165.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323305233,[[84.485,10.6523],[84.474,21.34549185],[84.454,35.6],[84.452,28.4606558],[84.43,35.57581976]],[[84.577,11.1893223],[84.578,8.6927918],[84.579,21.2814],[84.591,10.99059707],[84.596,165.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323305728,[[84.485,10.6523],[84.474,21.34549185],[84.455,35.6],[84.452,28.4606558],[84.43,35.57581976]],[[84.577,11.1893223],[84.578,8.6927918],[84.579,21.2814],[84.591,10.99059707],[84.596,165.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323305934,[[84.485,10.6523],[84.474,21.34549185],[84.455,35.6],[84.452,28.4606558],[84.43,35.57581976]],[[84.542,11.18924953],[84.578,8.6927918],[84.579,21.2814],[84.591,10.99059707],[84.596,165.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323306130,[[84.474,10.6538],[84.473,21.34549185],[84.455,35.6],[84.451,28.4606558],[84.43,35.57581976]],[[84.542,11.18924953],[84.578,8.6927918],[84.579,21.2814],[84.588,165.5042],[84.59,10.99059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323306334,[[84.463,21.34549185],[84.451,28.4606558],[84.419,209.57581976],[84.408,215.66214766],[84.327,11.86]],[[84.542,11.18924953],[84.571,165.5381],[84.577,8.69000389],[84.579,21.2814],[84.581,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323306534,[[84.458,21.34549185],[84.436,28.4606558],[84.414,35.57581976],[84.408,215.66214766],[84.379,174.0]],[[84.542,11.18924953],[84.57,8.69000389],[84.571,165.5381],[84.575,11.01785851],[84.579,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323306726,[[84.463,10.6551],[84.458,21.34549185],[84.436,28.4606558],[84.414,35.57581976],[84.398,165.874]],[[84.513,11.18940737],[84.569,8.69000389],[84.571,165.5381],[84.575,11.01785851],[84.579,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323306932,[[84.447,21.34549185],[84.425,28.4606558],[84.404,35.57581976],[84.397,21.327],[84.388,165.8934]],[[84.513,11.18940737],[84.554,186.8593],[84.564,11.01785851],[84.568,8.69000389],[84.575,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323307134,[[84.447,21.34549185],[84.425,28.4606558],[84.403,35.57581976],[84.397,21.327],[84.388,165.8934]],[[84.513,11.18940737],[84.553,8.69000389],[84.554,186.8593],[84.564,11.01785851],[84.575,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323307330,[[84.457,10.6559],[84.448,21.34549185],[84.426,64.0606558],[84.405,165.8618],[84.404,35.57581976]],[[84.513,11.18940737],[84.514,10.6489],[84.553,8.69000389],[84.554,21.2877],[84.565,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323307537,[[84.457,10.6559],[84.453,21.34549185],[84.44,62.0],[84.431,28.4606558],[84.426,35.6]],[[84.513,11.18940737],[84.514,10.6489],[84.553,8.69000389],[84.554,21.2877],[84.569,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323307933,[[84.44,62.0]],[[84.513,11.18940737],[84.514,10.6489],[84.553,8.69000389],[84.554,21.2877],[84.569,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323307934,[[84.462,21.34549185],[84.441,64.0606558],[84.44,62.0],[84.422,187.148],[84.418,35.57581976]],[[84.528,11.15369844],[84.579,11.01785851],[84.581,21.2809],[84.584,165.512],[84.59,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323308234,[[84.467,21.34549185],[84.449,35.6],[84.445,28.4606558],[84.44,62.0],[84.425,35.57581976]],[[84.528,11.15369844],[84.578,8.69113246],[84.581,21.2809],[84.583,11.01785851],[84.584,165.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323308438,[[84.467,21.34549185],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976],[84.352,11.86]],[[84.528,11.15369844],[84.577,8.69113246],[84.581,21.2809],[84.583,11.01785851],[84.584,165.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323308642,[[84.467,21.34549185],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976],[84.352,11.86]],[[84.528,11.15369844],[84.576,8.69113246],[84.581,21.2809],[84.583,11.01785851],[84.584,165.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323308833,[[84.467,21.34549185],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976],[84.352,11.86]],[[84.528,11.15369844],[84.575,8.69113246],[84.581,21.2809],[84.583,11.01785851],[84.584,165.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323309035,[[84.467,21.34549185],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976],[84.352,11.86]],[[84.528,11.15369844],[84.574,8.69113246],[84.581,21.2809],[84.583,11.01785851],[84.584,165.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323309237,[[84.467,21.34549185],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976]],[[84.528,11.15369844],[84.573,8.69113246],[84.581,21.2809],[84.583,11.01785851],[84.584,165.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323309437,[[84.467,21.34549185],[84.446,35.6],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976]],[[84.528,11.15369844],[84.58,8.69113246],[84.581,21.2809],[84.583,11.01785851],[84.584,165.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323309637,[[84.467,21.34549185],[84.446,35.6],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976]],[[84.528,11.15369844],[84.579,8.69113246],[84.581,21.2809],[84.583,11.01785851],[84.584,165.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323309838,[[84.467,21.34549185],[84.446,35.6],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976]],[[84.528,11.15369844],[84.578,8.69113246],[84.581,21.2809],[84.583,11.01785851],[84.584,165.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323310040,[[84.467,32.00009185],[84.446,35.6],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976]],[[84.526,11.10669768],[84.527,10.6472],[84.577,8.69113246],[84.581,21.2809],[84.583,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323310241,[[84.467,32.00009185],[84.446,35.6],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976]],[[84.526,11.10669768],[84.527,10.6472],[84.576,8.69113246],[84.581,21.2809],[84.582,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323310440,[[84.467,32.00009185],[84.446,35.6],[84.445,28.4606558],[84.44,62.0],[84.423,35.57581976]],[[84.526,11.10669768],[84.527,10.6472],[84.575,8.69113246],[84.581,21.2809],[84.582,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323310642,[[84.477,10.6533],[84.468,21.34549185],[84.446,64.0606558],[84.44,62.0],[84.423,201.40191976]],[[84.538,10.6458],[84.54,11.10682118],[84.574,8.69113246],[84.581,21.2809],[84.583,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323310837,[[84.477,10.6533],[84.468,21.34549185],[84.446,64.0606558],[84.44,62.0],[84.424,35.57581976]],[[84.538,10.6458],[84.54,11.10682118],[84.573,8.69113246],[84.581,21.2809],[84.583,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323311037,[[84.477,10.6533],[84.468,21.34549185],[84.446,64.0606558],[84.44,62.0],[84.424,35.57581976]],[[84.538,21.75262118],[84.58,8.69113246],[84.581,21.2809],[84.583,11.01785851],[87.416,331.154153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323311234,[[84.477,10.6533],[84.469,21.34549185],[84.448,35.6],[84.447,28.4606558],[84.44,62.0]],[[84.538,21.75262118],[84.579,8.69113246],[84.581,21.2809],[84.584,11.01785851],[84.595,180.0714762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323311432,[[84.477,10.6533],[84.47,21.34549185],[84.448,64.0606558],[84.44,62.0],[84.426,35.57581976]],[[84.538,21.75262118],[84.578,8.69113246],[84.581,21.2809],[84.585,11.01785851],[84.595,165.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323311640,[[84.477,10.6533],[84.47,21.34549185],[84.448,64.0606558],[84.44,62.0],[84.426,35.57581976]],[[84.538,21.75262118],[84.577,8.69113246],[84.581,21.2809],[84.585,11.01785851],[84.595,165.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323311844,[[84.477,10.6533],[84.47,21.34549185],[84.448,64.0606558],[84.44,62.0],[84.426,35.57581976]],[[84.538,21.75262118],[84.576,8.69113246],[84.581,21.2809],[84.585,11.01785851],[84.595,165.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323312040,[[84.477,10.6533],[84.469,21.34549185],[84.448,35.6],[84.447,28.4606558],[84.44,62.0]],[[84.538,21.75262118],[84.575,8.69113246],[84.581,21.2809],[84.584,11.01785851],[84.595,180.0714762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323312236,[[84.477,10.6533],[84.469,21.34549185],[84.448,35.6],[84.447,28.4606558],[84.44,62.0]],[[84.535,10.6462],[84.537,11.10679425],[84.574,8.69113246],[84.581,21.2809],[84.584,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323312441,[[84.464,21.34549185],[84.449,35.6],[84.442,28.4606558],[84.44,62.0],[84.42,35.57581976]],[[84.537,11.10679425],[84.573,8.69113246],[84.578,165.5236],[84.579,11.01785851],[84.581,21.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323312740,[[84.459,21.34549185],[84.443,35.6],[84.44,62.0],[84.437,28.4606558],[84.42,35.57581976]],[[84.537,11.10679425],[84.568,165.5441],[84.572,8.69113246],[84.574,11.01785851],[84.581,21.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323312935,[[84.456,32.00159185],[84.443,35.6],[84.44,62.0],[84.434,28.4606558],[84.411,35.57581976]],[[84.516,10.6486],[84.537,11.10679425],[84.567,8.69113246],[84.57,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323313242,[[84.456,10.6561],[84.455,21.34549185],[84.443,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.516,21.81012263],[84.566,8.69113246],[84.569,11.01785851],[84.577,165.5256],[84.58,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323313442,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.515,11.16152263],[84.516,21.81012263],[84.569,11.01785851],[84.577,165.5256],[84.58,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323313443,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.565,8.69113246],[84.569,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323313638,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.564,8.69113246],[84.569,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323313839,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.563,8.69113246],[84.569,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323314142,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.562,8.69113246],[84.568,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323314342,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.434,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.561,8.69113246],[84.569,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323314542,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.56,8.69113246],[84.568,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323314737,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.559,8.69113246],[84.568,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323315040,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.568,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323315041,[[84.456,10.6561],[84.455,21.34549185],[84.441,35.6],[84.44,62.0],[84.433,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.558,8.69113246],[84.568,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323315243,[[84.456,32.00159185],[84.441,35.6],[84.44,62.0],[84.434,28.4606558]],[[84.515,11.16152263],[84.516,10.6486],[84.557,8.69113246],[84.568,11.01785851],[84.577,165.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323315441,[[84.456,32.00159185],[84.441,35.6],[84.44,62.0],[84.434,28.4606558],[84.412,35.57581976]],[[84.511,11.13364394],[84.556,8.69113246],[84.568,176.56135851],[84.608,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323315642,[[84.454,21.34549185],[84.446,10.6573],[84.44,62.0],[84.433,35.6],[84.432,28.4606558]],[[84.511,11.13364394],[84.555,8.69113246],[84.56,165.5592],[84.567,11.01785851],[84.578,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323315847,[[84.449,21.34549185],[84.446,10.6573],[84.428,28.4606558],[84.41,35.57581976],[84.384,49.80614766]],[[84.511,11.13364394],[84.554,8.69113246],[84.555,21.2873],[84.56,165.5592],[84.562,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323316048,[[84.449,21.34549185],[84.446,10.6573],[84.427,28.4606558],[84.406,35.57581976],[84.384,49.80614766]],[[84.511,11.13364394],[84.553,8.69113246],[84.555,21.2873],[84.56,165.5592],[84.561,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323316244,[[84.446,10.6573],[84.445,21.34549185],[84.423,28.4606558],[84.405,35.57581976],[84.379,49.80614766]],[[84.501,11.13376454],[84.552,8.69113246],[84.555,21.2873],[84.557,11.01785851],[84.56,165.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323316545,[[84.431,21.34549185],[84.409,28.4606558],[84.387,35.57581976],[84.379,49.80614766],[84.373,165.9235]],[[84.501,11.13376454],[84.542,176.61155851],[84.551,8.69113246],[84.553,14.5810762],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323316736,[[84.43,21.34549185],[84.41,35.6],[84.373,165.9235]],[[84.501,11.13376454],[84.542,176.61155851],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323316737,[[84.43,21.34549185],[84.41,35.6],[84.408,28.4606558],[84.386,35.57581976],[84.373,165.9235]],[[84.501,11.13376454],[84.541,19.70899097],[84.542,165.5937],[84.552,14.5810762],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323316936,[[84.432,21.34549185],[84.41,64.0606558],[84.39,165.8901],[84.387,35.57581976],[83.971,220.3329892]],[[84.489,11.13376454],[84.54,8.69113246],[84.543,11.01785851],[84.552,165.5755],[84.554,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323317135,[[84.436,21.34549185],[84.414,28.4606558],[84.41,35.6],[84.392,35.57581976],[84.39,165.8901]],[[84.489,11.13376454],[84.539,8.69113246],[84.548,11.01785851],[84.552,165.5755],[84.559,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323317341,[[84.436,21.34549185],[84.414,28.4606558],[84.41,35.6],[84.392,35.57581976],[84.381,165.9088]],[[84.489,11.13376454],[84.538,8.69113246],[84.547,11.01785851],[84.552,165.5755],[84.558,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323317545,[[84.436,21.34549185],[84.414,28.4606558],[84.41,35.6],[84.392,35.57581976],[84.381,165.9088]],[[84.489,11.13376454],[84.537,8.69113246],[84.547,11.01785851],[84.552,165.5755],[84.558,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323317740,[[84.436,21.34549185],[84.414,28.4606558],[84.411,35.6],[84.392,35.57581976],[84.381,165.9088]],[[84.489,11.13376454],[84.536,8.69113246],[84.547,11.01785851],[84.552,165.5755],[84.558,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323317944,[[84.436,21.34549185],[84.414,28.4606558],[84.411,35.6],[84.392,35.57581976],[84.381,165.9088]],[[84.489,11.13376454],[84.535,8.69113246],[84.548,11.01785851],[84.552,165.5755],[84.559,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323318144,[[84.436,21.34549185],[84.414,28.4606558],[84.411,35.6],[84.392,35.57581976],[84.381,165.9088]],[[84.489,11.13376454],[84.547,19.70899097],[84.552,165.5755],[84.558,14.5810762],[84.569,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323318345,[[84.436,21.34549185],[84.414,28.4606558],[84.411,35.6],[84.392,35.57581976],[84.381,165.9088]],[[84.489,11.13376454],[84.546,8.69113246],[84.547,11.01785851],[84.552,165.5755],[84.558,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323318547,[[84.436,21.34549185],[84.415,35.6],[84.414,28.4606558],[84.392,35.57581976],[84.381,165.9088]],[[84.489,11.13376454],[84.545,8.69113246],[84.547,11.01785851],[84.552,165.5755],[84.558,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323318747,[[84.436,21.34549185],[84.43,62.0],[84.415,64.0606558],[84.393,35.57581976],[84.381,165.9088]],[[84.489,11.13376454],[84.544,8.69113246],[84.548,11.01785851],[84.552,165.5755],[84.558,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323318948,[[84.442,10.6577],[84.436,21.34549185],[84.43,62.0],[84.415,64.0606558],[84.393,35.57581976]],[[84.489,11.13376454],[84.5,10.6505],[84.543,8.69113246],[84.548,11.01785851],[84.552,165.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323319152,[[84.442,10.6577],[84.436,21.34549185],[84.43,62.0],[84.415,35.6],[84.414,28.4606558]],[[84.489,11.13376454],[84.5,10.6505],[84.542,8.69113246],[84.547,11.01785851],[84.552,165.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323319341,[[84.442,10.6577],[84.436,21.34549185],[84.43,62.0],[84.415,35.6],[84.414,28.4606558]],[[84.489,11.13376454],[84.5,10.6505],[84.541,8.69113246],[84.547,11.01785851],[84.552,165.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323319537,[[84.442,10.6577],[84.43,62.0]],[[84.489,11.13376454],[84.5,10.6505],[84.541,8.69113246],[84.547,11.01785851],[84.552,165.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323319538,[[84.442,10.6577],[84.44,21.34549185],[84.43,62.0],[84.419,28.4606558],[84.41,35.6]],[[84.5,10.6505],[84.503,11.11145874],[84.54,8.69113246],[84.551,11.01785851],[84.561,165.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323319742,[[84.442,10.6577],[84.441,21.34549185],[84.43,62.0],[84.419,28.4606558],[84.41,35.6]],[[84.5,10.6505],[84.503,11.11145874],[84.539,8.69113246],[84.551,11.01785851],[84.561,165.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323319938,[[84.442,10.6577],[84.441,21.34549185],[84.43,62.0],[84.419,28.4606558],[84.41,35.6]],[[84.497,11.11145874],[84.498,10.6508],[84.55,8.69113246],[84.551,11.01785851],[84.553,165.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323320138,[[84.442,10.6577],[84.441,21.34549185],[84.43,62.0],[84.419,28.4606558],[84.41,35.6]],[[84.497,11.11145874],[84.549,8.69113246],[84.551,11.01785851],[84.562,180.1353762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323320347,[[84.442,10.6577],[84.441,21.34549185],[84.43,62.0],[84.419,28.4606558],[84.41,35.6]],[[84.497,11.11145874],[84.548,8.69113246],[84.551,11.01785851],[84.562,180.1353762],[84.702,95.66675531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323320550,[[84.435,21.34549185],[84.431,10.6592],[84.413,28.4606558],[84.4,35.6],[84.392,35.57581976]],[[84.496,11.11156961],[84.543,165.5928],[84.546,11.01785851],[84.547,8.69113246],[84.557,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323320848,[[84.436,21.34549185],[84.431,10.6592],[84.414,28.4606558],[84.4,35.6],[84.392,35.57581976]],[[84.496,11.11156961],[84.542,8.69113246],[84.543,165.5928],[84.546,11.01785851],[84.557,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323321147,[[84.395,21.34549185],[84.37,21.3337],[84.363,28.4606558],[84.361,165.9481],[84.342,174.0]],[[84.482,11.11156961],[84.527,165.6235],[84.53,21.2938],[84.541,8.69113246],[84.542,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323321344,[[84.391,21.34549185],[84.358,28.4606558],[84.352,165.9655],[84.343,21.3405],[84.33,35.57581976]],[[84.482,11.11156961],[84.518,165.641],[84.526,8.69113246],[84.53,21.2938],[84.538,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323321551,[[84.382,21.34549185],[84.37,35.6],[84.352,165.9655],[84.349,28.4606558],[84.343,21.3405]],[[84.482,11.11156961],[84.517,8.69113246],[84.518,165.641],[84.528,11.01785851],[84.53,21.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323321746,[[84.398,10.6633],[84.382,21.34549185],[84.37,35.6],[84.349,28.4606558],[84.343,187.3237]],[[84.459,11.09915928],[84.509,165.6579],[84.516,8.69113246],[84.528,11.01785851],[84.53,21.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323321945,[[84.398,10.6633],[84.37,35.6],[84.349,28.4606558],[84.343,187.3237]],[[84.459,11.09915928],[84.509,165.6579],[84.516,8.69113246],[84.528,11.01785851],[84.53,21.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323321946,[[84.398,10.6633],[84.381,21.34549185],[84.37,35.6],[84.349,28.4606558],[84.343,187.3237]],[[84.459,11.09915928],[84.508,8.69113246],[84.509,165.6579],[84.528,11.01785851],[84.53,21.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323322245,[[84.388,10.6646],[84.38,21.34549185],[84.347,28.4606558],[84.343,21.3405],[84.333,166.0022]],[[84.453,11.09926281],[84.508,8.69113246],[84.509,165.6579],[84.53,32.31165851],[84.546,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323322451,[[84.388,10.6646],[84.375,21.34549185],[84.343,21.3405],[84.342,28.4606558],[84.333,166.0022]],[[84.453,11.09926281],[84.501,165.6752],[84.508,8.69113246],[84.525,11.01785851],[84.53,21.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323322651,[[84.388,10.6646],[84.375,21.34549185],[84.36,35.6],[84.343,21.3405],[84.342,28.4606558]],[[84.453,11.09926281],[84.5,8.69113246],[84.501,165.6752],[84.525,11.01785851],[84.53,21.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323322852,[[84.388,10.6646],[84.375,21.34549185],[84.344,35.6],[84.343,21.3405],[84.342,28.4606558]],[[84.453,11.09926281],[84.5,8.69113246],[84.501,165.6752],[84.525,11.01785851],[84.53,21.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323323246,[[84.4,10.6631],[84.373,21.34549185],[84.351,35.6],[84.35,165.9688],[84.343,21.3405]],[[84.453,11.09926281],[84.461,10.6554],[84.5,8.69113246],[84.52,165.6381],[84.526,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323323447,[[84.343,21.3405]],[[84.5,8.69113246],[84.52,165.6381],[84.526,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323323448,[[84.381,21.34549185],[84.38,62.0],[84.359,35.6],[84.358,165.9527],[84.348,28.4606558]],[[84.518,11.03230389],[84.519,8.69113246],[84.53,186.9115],[84.535,11.01785851],[84.551,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323323751,[[84.382,21.34549185],[84.38,62.0],[84.359,35.6],[84.358,165.9527],[84.349,28.4606558]],[[84.518,11.03230389],[84.529,8.69113246],[84.53,186.9115],[84.536,11.01785851],[84.552,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323323953,[[84.382,21.34549185],[84.38,62.0],[84.359,35.6],[84.358,165.9527],[84.349,28.4606558]],[[84.518,11.03230389],[84.528,8.69113246],[84.53,186.9115],[84.536,11.01785851],[84.552,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323324256,[[84.42,10.6605],[84.384,21.34549185],[84.38,97.6],[84.366,165.9367],[84.351,28.4606558]],[[84.484,11.03238396],[84.485,10.6524],[84.529,8.69113246],[84.53,21.2938],[84.539,165.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323324551,[[84.394,21.34549185],[84.39,35.6],[84.38,62.0],[84.371,21.3335],[84.361,28.4606558]],[[84.484,11.03238396],[84.529,8.69113246],[84.55,176.59615851],[84.559,21.2864],[84.567,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323324755,[[84.404,21.34549185],[84.395,35.6],[84.385,165.9003],[84.38,62.0],[84.371,49.7941558]],[[84.548,11.03238396],[84.549,8.69113246],[84.55,165.5783],[84.559,21.2864],[84.561,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323324946,[[84.404,21.34549185],[84.395,35.6],[84.385,165.9003],[84.38,62.0],[84.371,49.7941558]],[[84.547,11.03238396],[84.548,8.69113246],[84.55,165.5783],[84.559,21.2864],[84.561,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323325147,[[84.441,10.6579],[84.418,21.34549185],[84.409,35.6],[84.385,194.3609558],[84.38,62.0]],[[84.505,11.03238396],[84.506,10.6498],[84.549,8.69113246],[84.559,186.8472],[84.575,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323325347,[[84.418,21.34549185],[84.409,35.6],[84.38,62.0]],[[84.505,11.03238396],[84.559,186.8472],[84.575,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323325348,[[84.418,21.34549185],[84.409,35.6],[84.394,165.8831],[84.386,28.4606558],[84.38,62.0]],[[84.505,11.03238396],[84.558,8.69113246],[84.559,21.2864],[84.569,165.542],[84.575,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323325547,[[84.419,21.34549185],[84.409,35.6],[84.394,165.8831],[84.386,28.4606558],[84.38,62.0]],[[84.505,11.03238396],[84.559,21.2864],[84.561,165.5573],[84.568,8.69113246],[84.575,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323325748,[[84.451,10.6566],[84.419,21.34549185],[84.403,165.864],[84.386,28.4606558],[84.38,62.0]],[[84.505,11.03238396],[84.517,10.6485],[84.559,21.2864],[84.56,8.69113246],[84.571,165.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323325948,[[84.451,10.6566],[84.42,35.6],[84.419,21.34549185],[84.403,165.864],[84.386,28.4606558]],[[84.505,11.03238396],[84.517,10.6485],[84.558,8.69113246],[84.559,21.2864],[84.571,165.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323326151,[[84.428,56.94549185],[84.411,165.8483],[84.398,21.3266],[84.395,28.4606558],[84.363,35.57581976]],[[84.522,11.02323304],[84.558,8.69113246],[84.582,165.5151],[84.585,11.01785851],[84.587,21.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323326450,[[84.428,56.94549185],[84.398,21.3266]],[[84.522,11.02323304],[84.558,8.69113246],[84.582,165.5151],[84.585,11.01785851],[84.587,21.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323326451,[[84.439,35.6],[84.438,21.34549185],[84.428,165.8151],[84.405,28.4606558],[84.398,21.3266]],[[84.541,11.02323304],[84.542,10.6453],[84.581,8.69113246],[84.587,21.2792],[84.595,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323326653,[[84.439,56.94549185],[84.428,165.8151],[84.406,28.4606558],[84.398,21.3266],[84.344,174.0]],[[84.541,11.02323304],[84.542,10.6453],[84.586,8.69113246],[84.587,21.2792],[84.596,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323326856,[[84.457,21.34549185],[84.43,35.6],[84.425,28.4606558],[84.405,165.8611],[84.398,21.3266]],[[84.541,11.02323304],[84.568,165.5436],[84.586,8.7103333],[84.587,21.2792],[84.614,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323327056,[[84.452,21.34549185],[84.443,10.6577],[84.419,28.4606558],[84.398,21.3266],[84.396,165.8794]],[[84.516,11.02982064],[84.517,10.6485],[84.568,165.5436],[84.587,21.2792],[84.592,2.05947625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323327256,[[84.448,21.34549185],[84.415,28.4606558],[84.398,21.3266],[84.396,165.8794],[84.382,35.57581976]],[[84.516,11.02982064],[84.568,165.5436],[84.587,21.2792],[84.592,2.05947625],[84.604,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323327555,[[84.45,21.34549185],[84.417,28.4606558],[84.398,21.3266],[84.396,165.8794],[84.384,35.57581976]],[[84.516,11.02982064],[84.568,165.5436],[84.587,21.2792],[84.592,2.05947625],[84.607,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323328057,[[84.445,21.34549185],[84.412,28.4606558],[84.386,165.8989],[84.384,35.57581976],[84.367,21.3345]],[[84.516,11.02982064],[84.55,165.5785],[84.587,21.2792],[84.592,2.05947625],[84.602,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323328252,[[84.433,21.34549185],[84.4,28.4606558],[84.393,165.8846],[84.373,35.57581976],[84.367,21.3345]],[[84.516,11.02982064],[84.56,165.5579],[84.587,21.2792],[84.59,11.01785851],[84.592,2.05947625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323328457,[[84.444,10.6575],[84.443,21.34549185],[84.41,28.4606558],[84.393,165.8846],[84.368,35.57581976]],[[84.512,11.02989757],[84.513,10.6489],[84.56,165.5579],[84.587,21.2792],[84.592,2.05947625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323328752,[[84.444,10.6575],[84.393,165.8846]],[[84.512,11.02989757],[84.56,165.5579],[84.587,21.2792],[84.592,2.05947625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323328753,[[84.444,10.6575],[84.441,21.34549185],[84.408,28.4606558],[84.393,165.8846],[84.378,35.57581976]],[[84.512,11.02989757],[84.56,165.5579],[84.587,21.2792],[84.592,2.05947625],[84.614,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323328958,[[84.444,10.6575],[84.441,21.34549185],[84.41,35.6],[84.408,28.4606558],[84.393,165.8846]],[[84.512,11.02989757],[84.56,165.5579],[84.587,21.2792],[84.592,2.05947625],[84.598,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323329252,[[84.458,10.6558],[84.449,21.34549185],[84.416,28.4606558],[84.412,165.8469],[84.409,35.6]],[[84.534,11.05522201],[84.535,10.6462],[84.584,165.5114],[84.587,21.2792],[84.606,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323329455,[[84.458,10.6558],[84.457,21.34549185],[84.425,35.6],[84.424,28.4606558],[84.412,165.8469]],[[84.534,11.05522201],[84.535,10.6462],[84.584,165.5114],[84.587,21.2792],[84.614,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323329655,[[84.458,21.34549185],[84.425,64.0606558],[84.423,165.8249],[84.392,35.57581976],[84.347,165.9742]],[[84.534,11.05522201],[84.587,21.2792],[84.595,165.4907],[84.615,11.01785851],[84.631,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323329851,[[84.472,31.99939185],[84.44,35.6],[84.439,28.4606558],[84.422,165.8272],[84.406,35.57581976]],[[84.534,11.05522201],[84.548,10.6446],[84.596,165.488],[84.622,21.2705],[84.629,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323330451,[[84.44,35.6],[84.439,28.4606558],[84.422,165.8272],[84.406,35.57581976]],[[84.534,11.05522201],[84.548,10.6446],[84.596,165.488],[84.622,21.2705],[84.629,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323330452,[[84.467,21.34549185],[84.46,10.6555],[84.44,35.6],[84.434,28.4606558],[84.413,165.8457]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.595,8.7088825],[84.622,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323330652,[[84.467,21.34549185],[84.44,35.6],[84.434,28.4606558],[84.421,165.8292],[84.368,49.80614766]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.622,21.2705],[84.658,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323330956,[[84.479,21.34549185],[84.453,28.4606558],[84.435,35.6],[84.421,165.8292],[84.4,49.80614766]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.616,11.01785851],[84.622,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323331152,[[84.435,35.6],[84.4,49.80614766]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.616,11.01785851],[84.622,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323331153,[[84.487,21.34549185],[84.468,10.6545],[84.465,28.4606558],[84.443,35.57581976],[84.435,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.611,11.01785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323331354,[[84.487,21.34549185],[84.468,10.6545],[84.465,28.4606558],[84.442,35.57581976],[84.435,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.611,11.01785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323331555,[[84.482,21.34549185],[84.468,10.6545],[84.46,28.4606558],[84.439,35.6],[84.438,35.57581976]],[[84.534,11.05522201],[84.537,10.6459],[84.587,8.70879746],[84.588,165.5044],[84.606,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323332057,[[84.468,10.6545],[84.439,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323332058,[[84.491,21.34549185],[84.469,28.4606558],[84.468,10.6545],[84.447,35.57581976],[84.439,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.616,11.01785851],[84.627,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323332260,[[84.491,21.34549185],[84.469,28.4606558],[84.468,10.6545],[84.447,35.57581976],[84.439,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.617,11.01785851],[84.628,251.1210762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323332458,[[84.491,21.34549185],[84.469,28.4606558],[84.468,10.6545],[84.446,35.57581976],[84.439,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.616,11.01785851],[84.627,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323332759,[[84.491,21.34549185],[84.469,28.4606558],[84.468,10.6545],[84.446,35.57581976],[84.427,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.616,11.01785851],[84.627,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323333057,[[84.49,21.34549185],[84.468,39.1151558],[84.446,35.57581976],[84.427,35.6],[84.39,71.15163952]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.616,11.01785851],[84.627,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323333258,[[84.485,21.34549185],[84.468,10.6545],[84.463,28.4606558],[84.441,35.57581976],[84.427,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.611,11.01785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323333660,[[84.486,21.34549185],[84.468,10.6545],[84.464,28.4606558],[84.442,35.57581976],[84.42,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.611,11.01785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323333856,[[84.486,21.34549185],[84.468,10.6545],[84.464,28.4606558],[84.442,35.57581976],[84.42,85.40614766]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.611,11.01785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323334259,[[84.485,21.34549185],[84.468,10.6545],[84.463,28.4606558],[84.442,35.57581976],[84.42,85.40614766]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.611,11.01785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323334463,[[84.485,21.34549185],[84.468,10.6545],[84.463,28.4606558],[84.441,35.57581976],[84.42,85.40614766]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.611,11.01785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323334662,[[84.485,21.34549185],[84.468,10.6545],[84.463,28.4606558],[84.441,35.57581976],[84.42,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.611,11.01785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323335363,[[84.482,21.34549185],[84.468,10.6545],[84.46,28.4606558],[84.441,35.57581976],[84.42,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.587,8.70695126],[84.588,165.5044],[84.607,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323335561,[[84.482,21.34549185],[84.468,10.6545],[84.46,28.4606558],[84.437,35.57581976],[84.416,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.587,8.70695126],[84.588,165.5044],[84.607,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323335962,[[84.486,21.34549185],[84.468,10.6545],[84.463,28.4606558],[84.441,35.57581976],[84.416,35.6]],[[84.534,11.05522201],[84.537,10.6459],[84.588,165.5044],[84.611,11.01785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323336257,[[84.486,21.34549185],[84.464,28.4606558],[84.456,10.6561],[84.442,35.57581976],[84.421,35.6]],[[84.531,11.01527521],[84.579,165.5209],[84.611,11.01785851],[84.621,14.5810762],[84.622,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323336564,[[84.482,21.34549185],[84.46,28.4606558],[84.456,10.6561],[84.438,35.57581976],[84.421,35.6]],[[84.531,11.01527521],[84.579,165.5209],[84.607,11.01785851],[84.618,14.5810762],[84.622,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323336766,[[84.486,21.34549185],[84.464,28.4606558],[84.456,10.6561],[84.442,35.57581976],[84.421,35.6]],[[84.531,11.01527521],[84.579,165.5209],[84.61,11.01785851],[84.621,14.5810762],[84.622,21.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323337160,[[84.486,21.34549185],[84.464,28.4606558],[84.456,10.6561],[84.442,35.57581976],[84.421,35.6]],[[84.531,11.01527521],[84.579,165.5209],[84.611,11.01785851],[84.622,35.8515762],[84.883,176.6155482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323337461,[[84.486,21.34549185],[84.464,28.4606558],[84.456,10.6561],[84.442,35.57581976],[84.421,35.6]],[[84.531,11.01527521],[84.579,165.5209],[84.609,11.86],[84.61,11.01785851],[84.621,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323337861,[[84.486,21.34549185],[84.464,28.4606558],[84.456,10.6561],[84.442,35.57581976],[84.421,35.6]],[[84.529,10.6469],[84.531,11.01527521],[84.579,165.5209],[84.609,11.86],[84.61,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323338069,[[84.486,21.34549185],[84.464,28.4606558],[84.456,10.6561],[84.442,35.57581976],[84.421,35.6]],[[84.528,11.0395903],[84.529,10.6469],[84.579,165.5209],[84.609,11.86],[84.61,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323338766,[[84.487,21.34549185],[84.467,10.6546],[84.465,28.4606558],[84.443,35.57581976],[84.421,35.6]],[[84.528,11.0395903],[84.54,10.6455],[84.588,165.504],[84.611,11.01785851],[84.621,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323338962,[[84.487,21.34549185],[84.467,10.6546],[84.465,28.4606558],[84.443,35.57581976],[84.421,85.40614766]],[[84.528,11.0395903],[84.54,10.6455],[84.588,165.504],[84.611,11.01785851],[84.621,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323339163,[[84.486,21.34549185],[84.467,10.6546],[84.464,28.4606558],[84.442,35.57581976],[84.421,85.40614766]],[[84.528,11.0395903],[84.54,10.6455],[84.579,165.5208],[84.61,11.01785851],[84.621,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323339368,[[84.486,21.34549185],[84.467,10.6546],[84.464,28.4606558],[84.442,35.57581976],[84.421,35.6]],[[84.528,11.0395903],[84.54,10.6455],[84.579,165.5208],[84.61,11.01785851],[84.621,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323339762,[[84.486,21.34549185],[84.467,10.6546],[84.464,28.4606558],[84.443,35.6],[84.442,35.57581976]],[[84.528,11.0395903],[84.54,10.6455],[84.579,165.5208],[84.61,11.01785851],[84.62,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323340169,[[84.486,21.34549185],[84.467,10.6546],[84.464,28.4606558],[84.443,35.6],[84.442,35.57581976]],[[84.528,11.0395903],[84.54,10.6455],[84.579,165.5208],[84.611,22.87785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323340363,[[84.486,21.34549185],[84.467,10.6546],[84.464,28.4606558],[84.443,35.6],[84.442,35.57581976]],[[84.528,11.0395903],[84.54,10.6455],[84.579,165.5208],[84.61,11.01785851],[84.611,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323340970,[[84.486,21.34549185],[84.467,10.6546],[84.464,28.4606558],[84.443,35.6],[84.442,35.57581976]],[[84.528,11.0395903],[84.54,10.6455],[84.588,165.5034],[84.61,11.01785851],[84.611,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323341263,[[84.486,21.34549185],[84.467,10.6546],[84.464,28.4606558],[84.443,71.17581976],[84.421,49.80614766]],[[84.528,11.0395903],[84.54,10.6455],[84.588,165.5034],[84.611,22.87785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323341466,[[84.487,21.34549185],[84.467,10.6546],[84.465,28.4606558],[84.443,71.17581976],[84.421,49.80614766]],[[84.528,11.0395903],[84.54,10.6455],[84.588,165.5034],[84.611,22.87785851],[84.622,35.8515762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323342167,[[84.487,21.34549185],[84.467,10.6546],[84.465,28.4606558],[84.443,71.17581976],[84.421,49.80614766]],[[84.528,11.0395903],[84.54,10.6455],[84.588,165.5034],[84.593,21.2778],[84.611,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323342370,[[84.486,21.34549185],[84.467,10.6546],[84.464,28.4606558],[84.443,35.6],[84.442,35.57581976]],[[84.528,11.0395903],[84.529,10.6469],[84.58,165.5202],[84.593,21.2778],[84.611,22.87785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323342672,[[84.477,21.34549185],[84.456,10.656],[84.455,28.4606558],[84.439,35.5],[84.436,35.57581976]],[[84.528,11.0395903],[84.58,165.5202],[84.593,21.2778],[84.602,11.01785851],[84.612,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323342971,[[84.481,21.34549185],[84.459,28.4606558],[84.456,10.656],[84.439,35.5],[84.437,35.57581976]],[[84.526,10.6472],[84.528,11.0395903],[84.58,165.5202],[84.593,21.2778],[84.606,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323343165,[[84.481,21.34549185],[84.459,28.4606558],[84.456,10.656],[84.439,35.5],[84.437,35.57581976]],[[84.526,21.69219748],[84.58,165.5202],[84.593,21.2778],[84.606,11.01785851],[84.728,71.58227282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323343665,[[84.481,21.34549185],[84.459,28.4606558],[84.456,10.656],[84.438,35.5],[84.437,35.57581976]],[[84.526,21.69219748],[84.58,165.5202],[84.593,21.2778],[84.606,11.01785851],[84.728,71.58227282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323343866,[[84.481,21.34549185],[84.459,28.4606558],[84.456,10.656],[84.438,35.5],[84.437,35.57581976]],[[84.523,10.6477],[84.525,11.02744443],[84.58,165.5202],[84.593,21.2778],[84.606,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323344071,[[84.481,21.34549185],[84.459,28.4606558],[84.456,10.656],[84.438,35.5],[84.437,35.57581976]],[[84.523,10.6477],[84.525,11.02744443],[84.58,165.5202],[84.593,21.2778],[84.605,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323344369,[[84.481,21.34549185],[84.459,28.4606558],[84.456,10.656],[84.438,35.5],[84.437,35.57581976]],[[84.523,21.67520807],[84.572,165.5355],[84.593,21.2778],[84.605,178.0],[86.242,235.4873976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323344564,[[84.481,21.34549185],[84.459,28.4606558],[84.456,10.656],[84.438,35.5],[84.437,35.57581976]],[[84.523,21.67520807],[84.582,165.5161],[84.593,21.2778],[84.605,178.0],[84.923,206.0514729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323344766,[[84.484,21.34549185],[84.462,28.4606558],[84.457,35.5],[84.438,35.57581976],[84.425,165.8213]],[[84.537,11.02750807],[84.593,21.2778],[84.6,165.4802],[84.605,178.0],[84.609,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323345073,[[84.516,21.34549185],[84.494,28.4606558],[84.479,35.5],[84.472,35.57581976],[84.441,49.80614766]],[[84.592,11.02750807],[84.614,165.4537],[84.623,21.2702],[84.641,11.01785851],[84.651,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323345272,[[84.519,21.34549185],[84.499,10.6506],[84.497,28.4606558],[84.479,35.5],[84.475,35.57581976]],[[84.567,10.6422],[84.572,11.02747203],[84.614,165.4537],[84.623,21.2702],[84.647,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323345460,[[84.523,21.34549185],[84.501,28.4606558],[84.499,10.6506],[84.479,71.07581976],[84.453,49.80614766]],[[84.567,10.6422],[84.572,11.02747203],[84.623,21.2702],[84.624,165.4336],[84.651,189.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323345664,[[84.523,21.34549185],[84.501,28.4606558],[84.479,71.07581976],[84.457,165.7579],[84.453,49.80614766]],[[84.567,10.6422],[84.572,11.02747203],[84.623,21.2702],[84.624,165.4336],[84.651,189.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323345868,[[84.523,21.34549185],[84.501,28.4606558],[84.479,71.07581976],[84.457,215.56404766],[84.423,71.15163952]],[[84.567,10.6422],[84.572,11.02747203],[84.623,21.2702],[84.624,165.4336],[84.651,189.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323346270,[[84.521,21.34549185],[84.499,28.4606558],[84.478,35.5],[84.477,35.57581976],[84.457,215.56404766]],[[84.567,10.6422],[84.572,11.02747203],[84.623,21.2702],[84.624,165.4336],[84.651,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323346568,[[84.522,21.34549185],[84.5,28.4606558],[84.478,35.5],[84.477,35.57581976],[84.457,165.7579]],[[84.567,10.6422],[84.572,11.02747203],[84.623,21.2702],[84.624,165.4336],[84.651,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323346764,[[84.518,3.30679185],[84.496,28.4606558],[84.478,71.07581976],[84.43,165.8128],[84.381,11.86]],[[84.558,11.02753302],[84.603,165.4755],[84.623,21.2702],[84.649,11.01785851],[84.651,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323346968,[[84.518,3.30679185],[84.496,28.4606558],[84.478,35.5],[84.474,35.57581976],[84.452,49.80614766]],[[84.558,11.02753302],[84.603,165.4755],[84.623,21.2702],[84.649,11.01785851],[84.651,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323347270,[[84.493,28.4606558],[84.478,35.5],[84.471,35.57581976],[84.449,49.80614766],[84.415,71.15163952]],[[84.558,11.02753302],[84.603,165.4755],[84.623,21.2702],[84.648,11.01785851],[84.651,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323347467,[[84.493,28.4606558],[84.472,35.5],[84.471,35.57581976],[84.449,49.80614766],[84.416,174.0]],[[84.558,11.02753302],[84.603,165.4755],[84.623,21.2702],[84.648,11.01785851],[84.651,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323347870,[[84.493,28.4606558],[84.49,62.0],[84.488,10.652],[84.472,35.5],[84.471,35.57581976]],[[84.552,10.644],[84.558,11.02753302],[84.603,165.4755],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323348270,[[84.491,28.4606558],[84.49,62.0],[84.488,10.652],[84.472,35.5],[84.469,35.57581976]],[[84.552,10.644],[84.558,11.02753302],[84.603,165.4755],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323348474,[[84.491,28.4606558],[84.49,62.0],[84.488,10.652],[84.47,35.5],[84.469,35.57581976]],[[84.552,10.644],[84.558,11.02753302],[84.603,165.4755],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323348767,[[84.492,10.6514],[84.491,28.4606558],[84.49,62.0],[84.47,35.5],[84.469,35.57581976]],[[84.558,11.02753302],[84.562,10.6427],[84.615,165.4511],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323349271,[[84.492,10.6514],[84.49,90.4606558],[84.47,35.5],[84.469,35.57581976],[84.446,49.80614766]],[[84.558,11.02753302],[84.562,10.6427],[84.615,165.4511],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323349471,[[84.492,10.6514],[84.49,90.4606558],[84.469,35.5],[84.468,35.57581976],[84.446,49.80614766]],[[84.558,11.02753302],[84.562,10.6427],[84.615,165.4511],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323350371,[[84.492,10.6514],[84.49,90.4606558],[84.469,35.5],[84.446,49.80614766]],[[84.558,11.02753302],[84.562,10.6427],[84.615,165.4511],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323350372,[[84.492,10.6514],[84.49,62.0],[84.489,28.4606558],[84.469,35.5],[84.467,35.57581976]],[[84.558,11.02753302],[84.562,10.6427],[84.615,165.4511],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323350574,[[84.492,10.6514],[84.49,62.0],[84.489,28.4606558],[84.468,35.5],[84.467,35.57581976]],[[84.558,11.02753302],[84.562,10.6427],[84.615,165.4511],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323351072,[[84.493,28.4606558],[84.49,62.0],[84.472,35.5],[84.471,35.57581976],[84.447,165.7778]],[[84.558,11.02753302],[84.623,21.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323351073,[[84.493,28.4606558],[84.49,62.0],[84.472,35.5],[84.471,35.57581976],[84.447,165.7778]],[[84.558,11.02753302],[84.573,10.6414],[84.623,21.2702],[84.625,165.4321],[84.646,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323351273,[[84.49,62.0],[84.488,28.4606558],[84.472,35.5],[84.47,35.57581976],[84.447,165.7778]],[[84.558,11.02753302],[84.623,21.2702],[84.646,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323351274,[[84.49,62.0],[84.488,28.4606558],[84.472,35.5],[84.47,35.57581976],[84.447,165.7778]],[[84.558,11.02753302],[84.617,165.4474],[84.623,21.2702],[84.646,293.0],[84.652,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323351463,[[84.49,62.0],[84.488,28.4606558],[84.472,35.5],[84.466,35.57581976],[84.447,165.7778]],[[84.558,11.02753302],[84.617,165.4474],[84.623,21.2702],[84.646,293.0],[84.652,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323351876,[[84.495,10.6511],[84.488,28.4606558],[84.472,35.5],[84.466,35.57581976],[84.438,165.7967]],[[84.556,11.09694796],[84.557,10.6434],[84.609,165.4631],[84.623,21.2702],[84.646,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323352171,[[84.495,10.6511],[84.487,28.4606558],[84.473,35.5],[84.466,35.57581976],[84.438,165.7967]],[[84.556,11.09694796],[84.557,10.6434],[84.609,165.4631],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323352371,[[84.495,10.6511],[84.487,28.4606558],[84.473,35.5],[84.438,165.7967]],[[84.556,11.09694796],[84.557,10.6434],[84.609,165.4631],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323352372,[[84.495,10.6511],[84.487,28.4606558],[84.473,35.5],[84.465,35.57581976],[84.438,165.7967]],[[84.556,11.09694796],[84.557,10.6434],[84.609,165.4631],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323352572,[[84.495,10.6511],[84.487,28.4606558],[84.473,35.5],[84.465,35.57581976],[84.443,49.80614766]],[[84.556,11.09694796],[84.557,10.6434],[84.609,165.4631],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323352972,[[84.495,10.6511],[84.487,28.4606558],[84.473,35.5],[84.465,35.57581976],[84.443,49.80614766]],[[84.554,10.6438],[84.556,11.09694796],[84.609,165.4631],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323353173,[[84.495,10.6511],[84.443,49.80614766]],[[84.554,10.6438],[84.609,165.4631],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323353174,[[84.495,10.6511],[84.478,28.4606558],[84.463,35.5],[84.462,35.57581976],[84.443,49.80614766]],[[84.553,11.094459],[84.554,10.6438],[84.609,165.4631],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323353370,[[84.495,10.6511],[84.478,28.4606558],[84.462,35.57581976],[84.443,49.80614766]],[[84.553,11.094459],[84.554,10.6438],[84.609,165.4631],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323353371,[[84.495,10.6511],[84.478,28.4606558],[84.469,35.5],[84.456,35.57581976],[84.434,49.80614766]],[[84.553,11.094459],[84.554,10.6438],[84.609,165.4631],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323354078,[[84.504,10.6499],[84.486,28.4606558],[84.479,35.5],[84.464,35.57581976],[84.447,165.779]],[[84.566,10.6423],[84.567,11.094459],[84.619,165.4428],[84.623,21.2702],[84.65,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323354271,[[84.504,10.6499],[84.485,28.4606558],[84.479,35.5],[84.463,35.57581976],[84.447,165.779]],[[84.566,21.73682754],[84.619,165.4428],[84.623,21.2702],[84.65,11.86],[84.653,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323354979,[[84.49,63.9606558],[84.464,165.7447],[84.463,35.57581976],[84.456,21.312],[84.448,174.0]],[[84.58,11.09452754],[84.623,21.2702],[84.638,165.4063],[84.658,11.01785851],[84.669,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323355178,[[84.49,35.5],[84.489,28.4606558],[84.468,35.57581976],[84.464,165.7447],[84.456,21.312]],[[84.58,11.09452754],[84.623,21.2702],[84.638,165.4063],[84.658,11.01785851],[84.669,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323355378,[[84.495,35.5],[84.494,28.4606558],[84.467,35.57581976],[84.464,165.7447],[84.456,21.312]],[[84.58,11.09452754],[84.623,21.2702],[84.638,165.4063],[84.664,11.01785851],[84.675,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323355585,[[84.495,35.5],[84.494,28.4606558],[84.472,35.57581976],[84.464,165.7447],[84.456,21.312]],[[84.58,11.09452754],[84.623,21.2702],[84.638,165.4063],[84.664,11.01785851],[84.675,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323355982,[[84.522,10.6477],[84.495,35.5],[84.493,28.4606558],[84.472,35.57581976],[84.464,165.7447]],[[84.58,11.09452754],[84.589,10.6394],[84.623,21.2702],[84.638,165.4063],[84.664,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323356280,[[84.522,10.6477],[84.495,35.5],[84.492,28.4606558],[84.47,35.57581976],[84.464,165.7447]],[[84.58,11.09452754],[84.589,10.6394],[84.623,21.2702],[84.638,165.4063],[84.665,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323356483,[[84.522,10.6477],[84.493,35.5],[84.492,28.4606558],[84.47,35.57581976],[84.464,165.7447]],[[84.58,11.09452754],[84.589,10.6394],[84.623,21.2702],[84.638,165.4063],[84.665,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323356681,[[84.522,10.6477],[84.492,28.4606558],[84.47,35.57581976],[84.464,165.7447]],[[84.58,11.09452754],[84.589,10.6394],[84.623,21.2702],[84.638,165.4063],[84.665,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323356682,[[84.522,10.6477],[84.498,35.5],[84.497,28.4606558],[84.472,165.7294],[84.47,35.57581976]],[[84.58,11.09452754],[84.589,10.6394],[84.648,165.3876],[84.65,21.2636],[84.669,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323356982,[[84.522,10.6477],[84.499,63.9606558],[84.477,35.57581976],[84.472,165.7294],[84.455,49.80614766]],[[84.58,11.09452754],[84.589,10.6394],[84.648,165.3876],[84.65,21.2636],[84.672,22.87785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323357182,[[84.522,10.6477],[84.499,35.5],[84.498,28.4606558],[84.476,35.57581976],[84.472,165.7294]],[[84.58,11.09452754],[84.589,10.6394],[84.648,165.3876],[84.65,21.2636],[84.672,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323357384,[[84.522,10.6477],[84.499,63.9606558],[84.477,35.57581976],[84.463,165.7473],[84.454,49.80614766]],[[84.579,11.12417394],[84.58,10.6406],[84.639,165.404],[84.65,21.2636],[84.662,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323357585,[[84.522,10.6477],[84.499,35.5],[84.496,28.4606558],[84.474,35.57581976],[84.463,165.7473]],[[84.579,11.12417394],[84.58,10.6406],[84.639,165.404],[84.65,21.2636],[84.662,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323357885,[[84.522,10.6477],[84.499,35.5],[84.496,28.4606558],[84.474,35.57581976],[84.463,165.7473]],[[84.579,11.12417394],[84.58,10.6406],[84.639,165.404],[84.65,21.2636],[84.67,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323358374,[[84.522,10.6477],[84.499,35.5],[84.495,28.4606558],[84.473,35.57581976],[84.463,165.7473]],[[84.579,11.12417394],[84.58,10.6406],[84.639,165.404],[84.65,21.2636],[84.67,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323358878,[[84.512,10.649],[84.499,35.5],[84.495,28.4606558],[84.473,35.57581976],[84.452,165.7684]],[[84.576,11.12424371],[84.63,165.4211],[84.65,21.2636],[84.671,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323359181,[[84.485,28.4606558],[84.463,35.57581976],[84.449,236.48],[84.442,165.7888],[84.418,174.0]],[[84.576,11.12424371],[84.614,165.4535],[84.623,21.2702],[84.66,77.99],[84.662,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323359377,[[84.476,28.4606558],[84.454,35.57581976],[84.449,236.48],[84.442,165.7888],[84.432,49.80614766]],[[84.576,11.12424371],[84.614,165.4535],[84.623,21.2702],[84.655,11.01785851],[84.66,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323359577,[[84.472,28.4606558],[84.449,236.48],[84.442,165.7888],[84.432,49.80614766]],[[84.576,11.12424371],[84.614,165.4535],[84.623,21.2702],[84.66,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323359578,[[84.472,28.4606558],[84.45,35.57581976],[84.449,236.48],[84.442,165.7888],[84.432,49.80614766]],[[84.576,11.12424371],[84.614,165.4535],[84.623,21.2702],[84.65,11.01785851],[84.66,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323359774,[[84.472,28.4606558],[84.45,35.57581976],[84.449,236.48],[84.442,165.7888],[84.428,49.80614766]],[[84.576,11.12424371],[84.614,165.4535],[84.623,21.2702],[84.65,11.01785851],[84.66,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323359974,[[84.491,10.6516],[84.473,35.5],[84.463,28.4606558],[84.45,35.57581976],[84.449,236.48]],[[84.55,11.12297572],[84.551,10.6441],[84.606,165.469],[84.623,21.2702],[84.649,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323360173,[[84.491,10.6516],[84.474,35.5],[84.463,28.4606558],[84.449,236.48],[84.438,35.57581976]],[[84.55,11.12297572],[84.551,10.6441],[84.606,165.469],[84.623,21.2702],[84.649,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323360386,[[84.474,35.5],[84.463,28.4606558],[84.449,236.48],[84.441,165.7902],[84.438,35.57581976]],[[84.55,11.12297572],[84.617,165.4483],[84.623,21.2702],[84.649,11.86],[84.752,50.10759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323360684,[[84.489,10.6519],[84.463,28.4606558],[84.449,236.48],[84.441,165.7902],[84.438,35.57581976]],[[84.55,11.12297572],[84.562,10.6428],[84.617,165.4483],[84.623,21.2702],[84.649,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323361184,[[84.489,10.6519],[84.464,35.5],[84.463,28.4606558],[84.449,236.48],[84.441,165.7902]],[[84.55,11.12297572],[84.562,10.6428],[84.617,165.4483],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323362279,[[84.489,10.6519],[84.464,63.9606558],[84.449,236.48],[84.441,165.7902]],[[84.55,11.12297572],[84.562,10.6428],[84.617,165.4483],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323362485,[[84.489,10.6519],[84.464,35.5],[84.463,28.4606558],[84.449,236.48],[84.441,165.7902]],[[84.55,11.12297572],[84.562,10.6428],[84.617,165.4483],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323363287,[[84.489,10.6519],[84.464,63.9606558],[84.449,236.48],[84.441,165.7902],[84.343,261.45992868]],[[84.55,11.12297572],[84.562,10.6428],[84.617,165.4483],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323363586,[[84.489,10.6519],[84.464,63.9606558],[84.449,236.48],[84.441,165.7902],[84.343,261.45992868]],[[84.55,11.12297572],[84.562,10.6428],[84.609,165.463],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323363982,[[84.489,10.6519],[84.469,35.5],[84.468,28.4606558],[84.449,236.48],[84.443,35.57581976]],[[84.55,11.12297572],[84.562,10.6428],[84.609,165.463],[84.623,21.2702],[84.643,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323364384,[[84.469,35.5],[84.468,28.4606558],[84.451,165.7702],[84.449,236.48],[84.443,35.57581976]],[[84.55,11.12297572],[84.572,10.6416],[84.623,21.2702],[84.629,165.4239],[84.729,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323364584,[[84.469,63.9606558],[84.451,165.7702],[84.449,236.48],[84.444,35.57581976],[84.419,49.80614766]],[[84.571,11.13423919],[84.621,165.4399],[84.623,21.2702],[84.656,11.01785851],[84.73,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323364779,[[84.469,35.5],[84.468,28.4606558],[84.451,165.7702],[84.449,236.48],[84.444,35.57581976]],[[84.571,11.13423919],[84.621,165.4399],[84.623,21.2702],[84.655,11.01785851],[84.729,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323364976,[[84.469,35.5],[84.468,28.4606558],[84.451,165.7702],[84.449,236.48],[84.443,35.57581976]],[[84.571,11.13423919],[84.621,165.4399],[84.623,21.2702],[84.655,11.01785851],[84.729,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323365179,[[84.469,35.5],[84.468,28.4606558],[84.451,165.7702],[84.449,236.48],[84.443,35.57581976]],[[84.571,11.13423919],[84.621,165.4399],[84.623,21.2702],[84.655,11.01785851],[84.667,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323365384,[[84.469,35.5],[84.468,28.4606558],[84.451,165.7702],[84.449,236.48],[84.444,35.57581976]],[[84.571,11.13423919],[84.621,165.4399],[84.623,21.2702],[84.65,11.86],[84.655,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323365583,[[84.469,63.9606558],[84.451,165.7702],[84.449,236.48],[84.444,35.57581976]],[[84.571,11.13423919],[84.621,165.4399],[84.623,21.2702],[84.65,11.86],[84.655,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323365780,[[84.474,35.5],[84.473,28.4606558],[84.47,165.7339],[84.449,236.48],[84.445,35.57581976]],[[84.583,11.12787723],[84.623,21.2702],[84.644,187.11961151],[84.66,11.01785851],[84.672,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323365984,[[84.47,165.7339],[84.449,236.48],[84.445,35.57581976]],[[84.583,11.12787723],[84.623,21.2702],[84.644,187.11961151],[84.66,11.01785851],[84.672,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323365985,[[84.487,35.5],[84.483,28.4606558],[84.47,165.7338],[84.459,35.57581976],[84.45,174.0]],[[84.583,11.12787723],[84.644,21.72451151],[84.649,21.2637],[84.65,165.3829],[84.681,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323366181,[[84.483,28.4606558],[84.47,165.7338],[84.459,35.57581976],[84.45,174.0]],[[84.583,11.12787723],[84.644,21.72451151],[84.649,21.2637],[84.65,165.3829],[84.681,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323366182,[[84.491,35.5],[84.49,28.4606558],[84.47,165.7338],[84.457,35.57581976],[84.451,174.0]],[[84.583,11.12787723],[84.644,21.72451151],[84.649,21.2637],[84.65,165.3829],[84.684,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323366389,[[84.491,35.5],[84.489,28.4606558],[84.47,165.7338],[84.462,35.57581976],[84.452,174.0]],[[84.583,11.12787723],[84.644,21.72451151],[84.649,21.2637],[84.65,165.3829],[84.684,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323366585,[[84.531,10.6465],[84.491,35.5],[84.489,28.4606558],[84.48,165.7136],[84.479,21.3062]],[[84.583,11.12787723],[84.593,10.6389],[84.644,21.72451151],[84.649,21.2637],[84.65,165.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323366785,[[84.531,10.6465],[84.516,21.78082447],[84.491,35.5],[84.489,28.4606558],[84.48,165.7136]],[[84.583,11.12787723],[84.593,10.6389],[84.644,21.72451151],[84.649,21.2637],[84.65,165.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323367088,[[84.531,10.6465],[84.519,21.78082447],[84.491,63.9606558],[84.47,165.7341],[84.356,95.47762868]],[[84.583,11.12787723],[84.593,10.6389],[84.644,21.72451151],[84.649,21.2637],[84.65,165.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323367287,[[84.531,10.6465],[84.52,21.78082447],[84.495,35.5],[84.493,28.4606558],[84.47,165.7341]],[[84.583,11.12787723],[84.593,10.6389],[84.644,21.72451151],[84.649,21.2637],[84.65,165.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323367487,[[84.52,21.78082447],[84.495,35.5],[84.493,28.4606558]],[[84.583,11.12787723],[84.593,10.6389],[84.644,21.72451151],[84.649,21.2637],[84.65,165.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323367488,[[84.541,10.6453],[84.52,21.78082447],[84.495,35.5],[84.493,28.4606558],[84.487,165.6995]],[[84.602,11.1349632],[84.603,10.6377],[84.644,21.72451151],[84.649,21.2637],[84.66,165.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323367688,[[84.541,10.6453],[84.495,35.5],[84.487,165.6995]],[[84.602,11.1349632],[84.603,10.6377],[84.644,21.72451151],[84.649,21.2637],[84.66,165.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323367689,[[84.541,10.6453],[84.523,21.78082447],[84.495,63.9606558],[84.487,165.6995],[84.468,35.57581976]],[[84.602,11.1349632],[84.603,10.6377],[84.644,21.72451151],[84.649,21.2637],[84.66,165.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323368090,[[84.541,10.6453],[84.523,21.78082447],[84.497,35.5],[84.496,28.4606558],[84.487,165.6995]],[[84.602,11.1349632],[84.603,10.6377],[84.644,21.72451151],[84.649,21.2637],[84.66,165.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323368284,[[84.541,10.6453],[84.525,21.78082447],[84.499,35.5],[84.498,28.4606558],[84.487,165.6995]],[[84.602,11.1349632],[84.603,10.6377],[84.644,21.72451151],[84.649,21.2637],[84.66,165.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323368686,[[84.499,35.5]],[[84.602,11.1349632],[84.603,10.6377],[84.644,21.72451151],[84.649,21.2637],[84.66,165.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323368687,[[84.542,35.5],[84.523,21.78082447],[84.519,165.6376],[84.506,21.2995],[84.499,77.99]],[[84.616,11.1349571],[84.686,11.01785851],[84.695,165.2959],[84.701,14.5810762],[84.715,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323368892,[[84.57,35.5],[84.569,165.5396],[84.566,21.78082447],[84.535,28.4606558],[84.528,77.99]],[[84.693,11.1349571],[84.737,11.01785851],[84.739,165.2085],[84.752,14.5810762],[84.766,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323369185,[[84.614,10.6361],[84.605,35.5],[84.598,21.78082447],[84.58,62.0],[84.571,165.5364]],[[84.693,11.1349571],[84.706,10.6247],[84.75,165.1869],[84.766,21.2344],[84.78,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323369388,[[84.58,62.0]],[[84.693,11.1349571],[84.706,10.6247],[84.75,165.1869],[84.766,21.2344],[84.78,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323369389,[[84.612,165.4543],[84.609,35.5],[84.602,21.78082447],[84.58,62.0],[84.572,28.4606558]],[[84.709,11.12257268],[84.784,11.01785851],[84.79,165.1101],[84.8,14.5810762],[84.815,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323369591,[[84.622,200.9361],[84.618,21.78082447],[84.589,77.99],[84.588,28.4606558],[84.555,35.57581976]],[[84.729,11.12257268],[84.778,8.69938452],[84.799,165.0919],[84.801,11.01785851],[84.816,50.39313718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323369788,[[84.589,77.99],[84.588,28.4606558]],[[84.816,50.39313718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323369789,[[84.626,57.28082447],[84.602,165.475],[84.596,28.4606558],[84.589,77.99],[84.588,21.2789]],[[84.713,11.12257268],[84.782,165.125],[84.798,8.69938452],[84.8,21.2259],[84.809,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323369989,[[84.631,21.78082447],[84.626,35.5],[84.602,165.475],[84.6,28.4606558],[84.589,77.99]],[[84.713,11.12257268],[84.782,165.125],[84.8,21.2259],[84.813,11.01785851],[84.829,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323370181,[[84.622,10.6352],[84.616,21.78082447],[84.586,28.4606558],[84.582,165.5148],[84.538,49.80614766]],[[84.71,11.1225638],[84.711,10.6241],[84.754,165.1799],[84.8,21.2259],[84.817,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323370382,[[84.622,10.6352],[84.607,21.78082447],[84.582,165.5148],[84.576,28.4606558],[84.546,35.57581976]],[[84.71,11.1225638],[84.711,10.6241],[84.754,165.1799],[84.782,2.05498259],[84.8,21.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323370586,[[84.622,10.6352],[84.607,21.78082447],[84.582,165.5148],[84.576,28.4606558],[84.545,35.57581976]],[[84.71,11.1225638],[84.711,10.6241],[84.754,165.1799],[84.782,2.05498259],[84.8,21.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323370791,[[84.622,10.6352],[84.607,21.78082447],[84.59,165.4979],[84.576,28.4606558],[84.552,21.2879]],[[84.71,11.1225638],[84.724,10.6224],[84.767,165.1547],[84.782,2.05498259],[84.8,21.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323371090,[[84.608,10.6368],[84.603,21.78082447],[84.572,28.4606558],[84.562,165.5535],[84.552,21.2879]],[[84.71,11.1225638],[84.741,165.2044],[84.782,2.05498259],[84.799,77.99],[84.8,21.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323371294,[[84.608,10.6368],[84.594,35.5],[84.584,21.78082447],[84.562,165.5535],[84.559,77.99]],[[84.71,11.1225638],[84.741,165.2044],[84.782,2.05498259],[84.796,11.01785851],[84.799,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323371491,[[84.608,10.6368],[84.594,35.5],[84.584,21.78082447],[84.562,165.5535],[84.559,77.99]],[[84.71,11.1225638],[84.741,165.2044],[84.782,2.05498259],[84.795,11.01785851],[84.799,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323371685,[[84.608,10.6368],[84.594,35.5],[84.583,21.78082447],[84.562,165.5535],[84.559,77.99]],[[84.71,11.1225638],[84.741,165.2044],[84.782,2.05498259],[84.795,11.01785851],[84.799,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323372390,[[84.596,35.5],[84.595,21.78082447],[84.583,165.512],[84.565,28.4606558],[84.558,77.99]],[[84.71,11.1225638],[84.761,165.1663],[84.782,2.05498259],[84.815,11.01785851],[84.83,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323372692,[[84.61,62.0],[84.596,35.5],[84.592,21.78082447],[84.574,165.5303],[84.566,77.99]],[[84.71,11.1225638],[84.753,165.182],[84.782,2.05498259],[84.811,11.01785851],[84.825,165.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323372990,[[84.61,62.0],[84.596,35.5],[84.587,21.78082447],[84.574,165.5303],[84.556,28.4606558]],[[84.71,11.1225638],[84.753,165.182],[84.782,2.05498259],[84.806,11.01785851],[84.822,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323373190,[[84.61,62.0],[84.609,10.6368],[84.596,35.5],[84.588,21.78082447],[84.565,165.5471]],[[84.707,11.1450643],[84.744,165.1987],[84.782,2.05498259],[84.805,11.01785851],[84.821,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323373388,[[84.609,10.6368],[84.596,35.5],[84.583,21.78082447],[84.574,165.5299],[84.557,236.44]],[[84.707,11.1450643],[84.744,165.1987],[84.782,2.05498259],[84.809,11.01785851],[84.824,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323373791,[[84.609,10.6368],[84.596,35.5],[84.579,21.78082447],[84.574,165.5299],[84.557,236.44]],[[84.707,11.1450643],[84.744,165.1987],[84.782,2.05498259],[84.805,11.01785851],[84.82,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323374295,[[84.609,10.6368],[84.596,35.5],[84.576,21.78082447],[84.574,165.5299],[84.557,236.44]],[[84.707,11.1450643],[84.744,165.1987],[84.782,2.05498259],[84.799,178.0],[84.807,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323374496,[[84.609,10.6368],[84.576,21.78082447],[84.574,165.5299],[84.557,236.44],[84.484,49.80614766]],[[84.707,11.1450643],[84.744,165.1987],[84.782,2.05498259],[84.799,178.0],[84.807,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323374792,[[84.609,10.6368],[84.577,35.5],[84.576,21.78082447],[84.56,165.5569],[84.557,236.44]],[[84.698,11.14505587],[84.735,165.2169],[84.782,2.05498259],[84.799,178.0],[84.807,11.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323374987,[[84.609,10.6368],[84.577,35.5],[84.575,21.78082447],[84.56,165.5569],[84.557,236.44]],[[84.698,11.14505587],[84.735,165.2169],[84.765,21.2346],[84.782,2.05498259],[84.799,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323375185,[[84.609,10.6368],[84.577,35.5],[84.566,21.78082447],[84.56,165.5569],[84.557,236.44]],[[84.698,11.14505587],[84.735,165.2169],[84.765,21.2346],[84.782,2.05498259],[84.799,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323375186,[[84.609,10.6368],[84.577,35.5],[84.566,21.78082447],[84.56,165.5569],[84.557,236.44]],[[84.698,11.14505587],[84.735,165.2169],[84.765,21.2346],[84.782,2.05498259],[84.799,189.01785851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323375393,[[84.609,10.6368],[84.577,35.5],[84.566,21.78082447],[84.56,165.5569],[84.557,236.44]],[[84.698,11.14505587],[84.735,165.2169],[84.765,21.2346],[84.782,2.05498259],[84.799,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323375588,[[84.56,21.78082447],[84.558,35.5],[84.557,236.44],[84.54,165.597],[84.529,28.4606558]],[[84.689,11.14088455],[84.716,165.2546],[84.765,21.2346],[84.781,178.0],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323375792,[[84.558,35.5],[84.557,236.44],[84.553,21.78082447],[84.54,165.597],[84.524,28.4606558]],[[84.689,11.14088455],[84.716,165.2546],[84.765,21.2346],[84.781,178.0],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323376094,[[84.558,35.5],[84.557,236.44],[84.54,165.597],[84.524,28.4606558]],[[84.689,11.14088455],[84.716,165.2546],[84.765,21.2346],[84.781,178.0],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323376095,[[84.558,35.5],[84.557,236.44],[84.554,21.78082447],[84.54,165.597],[84.524,28.4606558]],[[84.689,11.14088455],[84.716,165.2546],[84.765,21.2346],[84.781,178.0],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323376296,[[84.557,236.44],[84.554,21.78082447],[84.524,28.4606558]],[[84.689,11.14088455],[84.716,165.2546],[84.765,21.2346],[84.781,178.0],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323376297,[[84.571,35.5],[84.57,62.0],[84.565,165.5466],[84.557,236.44],[84.554,21.78082447]],[[84.678,11.14087714],[84.738,165.2113],[84.765,21.2346],[84.781,178.0],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323376486,[[84.571,57.28082447],[84.57,62.0],[84.557,236.44],[84.556,165.5652],[84.54,28.4606558]],[[84.678,11.14087714],[84.729,165.2282],[84.765,21.2346],[84.781,178.0],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323376691,[[84.57,62.0],[84.557,236.44]],[[84.678,11.14087714],[84.729,165.2282],[84.765,21.2346],[84.781,178.0],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323376692,[[84.57,62.0],[84.56,21.78082447],[84.557,236.44],[84.537,165.6019],[84.53,28.4606558]],[[84.678,11.14087714],[84.712,165.2617],[84.765,21.2346],[84.781,178.0],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323376990,[[84.586,10.6397],[84.57,62.0],[84.557,236.44],[84.552,21.78082447],[84.537,165.6019]],[[84.661,11.14087714],[84.662,10.6302],[84.712,165.2617],[84.765,21.2346],[84.781,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323377192,[[84.586,10.6397],[84.57,62.0],[84.557,236.44],[84.551,21.78082447],[84.537,165.6019]],[[84.661,11.14087714],[84.712,165.2617],[84.765,21.2346],[84.781,178.0],[84.789,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323377392,[[84.586,10.6397],[84.57,62.0],[84.557,236.44],[84.551,21.78082447],[84.537,165.6019]],[[84.661,11.14087714],[84.712,165.2617],[84.765,21.2346],[84.78,11.86],[84.781,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323377697,[[84.586,10.6397],[84.57,62.0],[84.558,35.5],[84.557,236.44],[84.551,21.78082447]],[[84.661,11.14087714],[84.712,165.2617],[84.765,21.2346],[84.78,11.86],[84.781,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323377896,[[84.571,10.6415],[84.57,62.0],[84.558,35.5],[84.557,236.44],[84.551,21.78082447]],[[84.661,11.14087714],[84.703,165.2797],[84.765,21.2346],[84.78,11.86],[84.781,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323378191,[[84.557,236.44],[84.537,21.78082447],[84.51,165.6559],[84.507,28.4606558],[84.479,21.3063]],[[84.661,11.14087714],[84.685,165.3152],[84.73,21.2435],[84.768,177.0135],[84.776,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323378396,[[84.557,247.0833],[84.536,21.78082447],[84.519,165.6368],[84.506,28.4606558],[84.48,174.0]],[[84.643,11.13893448],[84.644,10.6324],[84.695,165.2953],[84.729,178.0],[84.73,21.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323378596,[[84.557,247.0833],[84.527,21.78082447],[84.519,165.6368],[84.496,28.4606558],[84.481,174.0]],[[84.643,11.13893448],[84.644,10.6324],[84.695,165.2953],[84.729,178.0],[84.73,21.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323378796,[[84.557,247.0833],[84.532,35.5],[84.531,21.78082447],[84.519,165.6368],[84.503,28.4606558]],[[84.643,11.13893448],[84.644,10.6324],[84.695,165.2953],[84.729,178.0],[84.73,21.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323379094,[[84.557,247.0833],[84.519,165.6368]],[[84.643,11.13893448],[84.644,10.6324],[84.695,165.2953],[84.729,178.0],[84.73,21.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323379095,[[84.557,247.0833],[84.543,21.78082447],[84.534,35.5],[84.521,28.4606558],[84.519,165.6368]],[[84.643,11.13893448],[84.644,10.6324],[84.695,165.2953],[84.729,178.0],[84.73,21.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323379489,[[84.557,236.44],[84.548,35.5],[84.547,21.78082447],[84.525,28.4606558],[84.477,49.80614766]],[[84.643,11.13893448],[84.695,165.2953],[84.729,178.0],[84.73,21.2435],[84.759,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323379688,[[84.569,10.6418],[84.558,35.5],[84.557,236.44],[84.548,21.78082447],[84.528,165.6191]],[[84.643,11.13893448],[84.659,10.6306],[84.705,165.2762],[84.729,178.0],[84.73,21.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323380491,[[84.557,236.44],[84.55,35.5],[84.542,21.78082447],[84.521,28.4606558],[84.51,165.6559]],[[84.643,11.13893448],[84.688,165.3087],[84.729,178.0],[84.73,21.2435],[84.754,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323380695,[[84.557,236.44],[84.55,35.5],[84.538,21.78082447],[84.516,28.4606558],[84.51,165.6559]],[[84.643,11.13893448],[84.688,165.3087],[84.729,178.0],[84.73,21.2435],[84.749,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323380897,[[84.557,236.44],[84.55,35.5],[84.538,21.78082447],[84.519,165.6382],[84.516,28.4606558]],[[84.643,11.13893448],[84.697,165.2907],[84.729,178.0],[84.73,21.2435],[84.749,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323381096,[[84.557,236.44],[84.55,35.5],[84.539,21.78082447],[84.519,165.6382],[84.517,28.4606558]],[[84.643,11.13893448],[84.697,165.2907],[84.729,178.0],[84.73,21.2435],[84.749,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323381298,[[84.557,236.44],[84.55,35.5],[84.539,21.78082447],[84.53,62.0],[84.519,165.6382]],[[84.643,11.13893448],[84.697,165.2907],[84.729,178.0],[84.73,21.2435],[84.749,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323381799,[[84.557,236.44],[84.54,35.5],[84.539,21.78082447],[84.519,165.6382],[84.439,83.01163952]],[[84.643,11.13893448],[84.697,165.2907],[84.729,178.0],[84.73,21.2435],[84.749,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323381998,[[84.571,10.6415],[84.558,35.5],[84.557,236.44],[84.548,21.78082447],[84.529,165.617]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.729,178.0],[84.73,21.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323382199,[[84.571,10.6415],[84.557,236.44],[84.55,35.5],[84.544,21.78082447],[84.522,28.4606558]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.729,178.0],[84.73,21.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323382399,[[84.571,10.6415],[84.557,236.44],[84.55,35.5],[84.548,21.78082447],[84.527,165.6215]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.728,11.86],[84.729,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323382998,[[84.571,10.6415],[84.557,236.44],[84.549,35.5],[84.548,21.78082447],[84.527,165.6215]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.728,11.86],[84.729,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323383194,[[84.571,10.6415],[84.557,236.44],[84.549,57.28082447],[84.527,194.0821558],[84.449,11.86]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.728,11.86],[84.729,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323383391,[[84.571,10.6415],[84.557,236.44],[84.549,57.28082447],[84.527,194.0821558],[84.505,35.57581976]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323384098,[[84.571,10.6415],[84.557,236.44],[84.553,21.78082447],[84.532,35.5],[84.531,28.4606558]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323384598,[[84.571,10.6415],[84.558,35.5],[84.557,236.44],[84.553,21.78082447],[84.531,28.4606558]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323384799,[[84.571,10.6415],[84.57,62.0],[84.558,35.5],[84.557,236.44],[84.553,21.78082447]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323385198,[[84.571,10.6415],[84.57,62.0],[84.558,35.5],[84.557,236.44],[84.554,21.78082447]],[[84.643,11.13893448],[84.654,10.6312],[84.698,165.2894],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323386202,[[84.582,10.6401],[84.572,35.5],[84.57,62.0],[84.557,236.44],[84.555,21.78082447]],[[84.643,11.13893448],[84.654,10.6312],[84.706,293.0],[84.71,165.2653],[84.761,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323386407,[[84.582,10.6401],[84.572,35.5],[84.57,62.0],[84.557,236.44],[84.556,21.78082447]],[[84.643,11.13893448],[84.654,10.6312],[84.706,293.0],[84.71,165.2653],[84.76,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323386803,[[84.582,10.6401],[84.572,35.5],[84.57,62.0],[84.557,236.44],[84.555,21.78082447]],[[84.643,11.13893448],[84.654,10.6312],[84.706,293.0],[84.71,165.2653],[84.76,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323387307,[[84.582,10.6401],[84.573,35.5],[84.57,62.0],[84.557,236.44],[84.556,21.78082447]],[[84.643,11.13893448],[84.654,10.6312],[84.706,293.0],[84.71,165.2653],[84.76,22.72239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323387904,[[84.57,72.6416],[84.563,35.5],[84.557,236.44],[84.546,21.78082447],[84.524,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.691,165.3028],[84.706,293.0],[84.741,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323388104,[[84.57,72.6416],[84.563,35.5],[84.557,236.44],[84.544,21.78082447],[84.522,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.691,165.3028],[84.706,293.0],[84.741,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323388304,[[84.57,10.6416],[84.563,35.5],[84.557,236.44],[84.545,21.78082447],[84.523,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.691,165.3028],[84.706,293.0],[84.741,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323388506,[[84.57,10.6416],[84.563,35.5],[84.557,236.44],[84.546,21.78082447],[84.524,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.691,165.3028],[84.706,293.0],[84.741,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323389009,[[84.57,10.6416],[84.563,35.5],[84.557,236.44],[84.546,21.78082447],[84.524,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.691,165.3028],[84.706,293.0],[84.745,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323389210,[[84.57,10.6416],[84.563,35.5],[84.557,236.44],[84.548,21.78082447],[84.526,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.691,165.3028],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323389412,[[84.57,10.6416],[84.558,35.5],[84.557,236.44],[84.548,21.78082447],[84.526,194.0847558]],[[84.642,11.13322076],[84.643,10.6326],[84.702,165.2819],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323389612,[[84.57,10.6416],[84.558,35.5],[84.557,236.44],[84.555,21.78082447],[84.533,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.702,165.2819],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323390110,[[84.57,10.6416],[84.558,35.5],[84.557,236.44],[84.551,21.78082447],[84.529,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.702,165.2819],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323390302,[[84.57,10.6416],[84.558,35.5],[84.557,236.44],[84.555,21.78082447],[84.533,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.702,165.2819],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323391207,[[84.57,10.6416],[84.558,35.5],[84.557,236.44],[84.556,21.78082447],[84.534,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.702,165.2819],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323391410,[[84.57,72.6416],[84.558,35.5],[84.557,236.44],[84.556,21.78082447],[84.534,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.702,165.2819],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323391713,[[84.57,72.6416],[84.558,35.5],[84.557,236.44],[84.555,21.78082447],[84.534,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.702,165.2819],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323391904,[[84.57,72.6416],[84.558,35.5],[84.557,236.44],[84.555,21.78082447],[84.533,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.702,165.2819],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323392103,[[84.57,72.6416],[84.558,35.5],[84.557,236.44],[84.555,21.78082447],[84.533,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.702,165.2819],[84.706,293.0],[84.98,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323392411,[[84.57,72.6416],[84.558,35.5],[84.557,236.44],[84.549,21.78082447],[84.527,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.693,165.2983],[84.706,293.0],[84.98,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323392412,[[84.57,72.6416],[84.558,35.5],[84.557,236.44],[84.549,21.78082447],[84.527,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.693,165.2983],[84.706,293.0],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323392610,[[84.57,72.6416],[84.558,35.5],[84.557,236.44],[84.549,21.78082447],[84.527,28.4606558]],[[84.642,11.13322076],[84.643,10.6326],[84.693,165.2983],[84.706,293.0],[84.713,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323392809,[[84.583,10.64],[84.57,62.0],[84.558,35.5],[84.557,236.44],[84.552,21.78082447]],[[84.656,10.6309],[84.706,293.0],[84.712,165.261],[84.746,10.86239184],[84.757,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323393009,[[84.571,35.5],[84.565,21.78082447],[84.564,165.55],[84.557,236.44],[84.544,21.2898]],[[84.713,11.1225903],[84.731,293.0],[84.743,165.2013],[84.76,10.86239184],[84.771,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323393215,[[84.581,35.5],[84.58,21.78082447],[84.558,28.4606558],[84.557,236.44],[84.555,165.5673]],[[84.713,11.1225903],[84.726,165.2346],[84.775,10.86239184],[84.782,2.05498259],[84.786,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323393512,[[84.581,35.5],[84.58,21.78082447],[84.558,28.4606558],[84.557,236.44],[84.555,165.5673]],[[84.713,11.1225903],[84.726,165.2346],[84.774,11.86],[84.775,10.86239184],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323393714,[[84.581,35.5],[84.575,21.78082447],[84.557,236.44],[84.553,28.4606558],[84.544,186.8779]],[[84.68,11.13071262],[84.726,165.2346],[84.77,10.86239184],[84.781,14.5810762],[84.782,2.05498259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323393912,[[84.581,35.5],[84.575,21.78082447],[84.557,236.44],[84.553,28.4606558],[84.544,186.8779]],[[84.68,11.13071262],[84.726,165.2346],[84.76,77.99],[84.77,10.86239184],[84.781,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323394115,[[84.581,35.5],[84.576,21.78082447],[84.557,236.44],[84.554,28.4606558],[84.544,186.8779]],[[84.68,11.13071262],[84.726,165.2346],[84.76,77.99],[84.771,10.86239184],[84.782,16.63605879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323394315,[[84.577,35.5],[84.576,21.78082447],[84.557,236.44],[84.554,28.4606558],[84.544,186.8779]],[[84.68,11.13071262],[84.726,165.2346],[84.735,11.86],[84.76,77.99],[84.77,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323394515,[[84.577,35.5],[84.575,21.78082447],[84.557,236.44],[84.553,28.4606558],[84.544,186.8779]],[[84.668,11.13070712],[84.718,165.2506],[84.759,11.86],[84.76,77.99],[84.77,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323394715,[[84.577,35.5],[84.576,21.78082447],[84.557,236.44],[84.554,28.4606558],[84.544,186.8779]],[[84.668,11.13070712],[84.718,165.2506],[84.759,11.86],[84.76,77.99],[84.77,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323394917,[[84.577,35.5],[84.575,21.78082447],[84.557,236.44],[84.553,28.4606558],[84.544,186.8779]],[[84.668,11.13070712],[84.718,165.2506],[84.759,11.86],[84.76,77.99],[84.77,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323395414,[[84.578,35.5],[84.576,21.78082447],[84.557,236.44],[84.554,28.4606558],[84.544,186.8779]],[[84.668,11.13070712],[84.718,165.2506],[84.759,11.86],[84.76,77.99],[84.769,10.86239184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323396117,[[84.591,10.6389],[84.59,62.0],[84.578,35.5],[84.576,21.78082447],[84.557,236.44]],[[84.665,11.13280641],[84.666,10.6298],[84.718,165.2506],[84.759,11.86],[84.76,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323396316,[[84.591,10.6389],[84.59,62.0],[84.577,35.5],[84.576,21.78082447],[84.557,236.44]],[[84.665,11.13280641],[84.666,10.6298],[84.718,165.2506],[84.759,11.86],[84.76,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323396517,[[84.591,10.6389],[84.567,21.78082447],[84.557,236.44],[84.545,28.4606558],[84.544,21.2898]],[[84.659,11.13280114],[84.709,165.2669],[84.759,11.86],[84.76,88.87598071],[84.77,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323396718,[[84.58,10.6404],[84.56,21.78082447],[84.557,236.44],[84.544,21.2898],[84.538,28.4606558]],[[84.659,11.13280114],[84.709,165.2669],[84.752,11.86],[84.753,10.88598071],[84.76,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323396911,[[84.58,10.6404],[84.56,21.78082447],[84.557,236.44],[84.544,21.2898],[84.538,28.4606558]],[[84.659,11.13280114],[84.701,165.2835],[84.752,22.74598071],[84.76,77.99],[84.763,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323397111,[[84.58,10.6404],[84.558,21.78082447],[84.557,236.44],[84.544,21.2898],[84.536,28.4606558]],[[84.659,11.13280114],[84.701,165.2835],[84.749,11.86],[84.75,10.88598071],[84.76,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323397411,[[84.58,10.6404],[84.559,21.78082447],[84.557,236.44],[84.544,21.2898],[84.537,28.4606558]],[[84.659,11.13280114],[84.701,165.2835],[84.749,22.74598071],[84.76,92.5710762],[84.771,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323397609,[[84.58,10.6404],[84.56,35.5],[84.559,21.78082447],[84.557,236.44],[84.544,21.2898]],[[84.653,11.14917081],[84.701,165.2835],[84.749,22.74598071],[84.76,92.5710762],[84.771,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323397913,[[84.56,35.5],[84.559,21.78082447],[84.557,236.44],[84.544,21.2898],[84.459,71.15163952]],[[84.653,11.14917081],[84.703,165.2795],[84.735,11.86],[84.749,10.88598071],[84.76,92.5710762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323398217,[[84.56,57.28082447],[84.557,236.44],[84.538,28.4606558],[84.522,165.6307],[84.516,21.297]],[[84.653,11.14917081],[84.694,165.2973],[84.704,21.25],[84.714,305.43322472],[84.728,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323398413,[[84.577,10.6407],[84.56,57.28082447],[84.557,236.44],[84.538,28.4606558],[84.522,165.6307]],[[84.642,11.14916793],[84.643,10.6326],[84.704,21.25],[84.706,165.2744],[84.714,305.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323398916,[[84.56,57.28082447],[84.557,236.44],[84.538,28.4606558],[84.531,165.6128],[84.455,165.762]],[[84.642,11.14916793],[84.704,21.25],[84.706,165.2744],[84.714,305.43322472],[84.836,50.10759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323399106,[[84.56,57.28082447],[84.557,236.44],[84.538,28.4606558],[84.531,165.6128],[84.499,174.0]],[[84.642,11.14916793],[84.704,21.25],[84.706,165.2744],[84.714,305.43322472],[84.836,50.10759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323399306,[[84.586,10.6396],[84.562,35.5],[84.561,21.78082447],[84.557,236.44],[84.539,28.4606558]],[[84.642,11.14916793],[84.646,10.6323],[84.704,21.25],[84.706,165.2744],[84.714,305.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323399515,[[84.586,10.6396],[84.57,62.0],[84.562,35.5],[84.557,258.22082447],[84.535,28.4606558]],[[84.642,11.14916793],[84.646,10.6323],[84.704,21.25],[84.706,165.2744],[84.714,305.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323400212,[[84.576,10.6409],[84.57,62.0],[84.559,35.5],[84.558,21.78082447],[84.557,236.44]],[[84.642,11.14916793],[84.646,10.6323],[84.697,165.2917],[84.704,21.25],[84.714,305.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323400413,[[84.57,62.0],[84.559,35.5],[84.557,258.22082447],[84.535,28.4606558],[84.514,35.57581976]],[[84.639,11.14806203],[84.704,21.25],[84.714,305.43322472],[84.716,165.2544],[84.74,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323400712,[[84.57,62.0],[84.562,21.78082447],[84.557,236.44],[84.542,21.2903],[84.54,28.4606558]],[[84.696,165.293],[84.698,11.14806203],[84.704,21.25],[84.714,305.43322472],[84.745,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323400918,[[84.557,258.22082447],[84.535,28.4606558],[84.514,35.57581976],[84.508,197.91227734],[84.498,174.0]],[[84.641,11.14806203],[84.685,165.3137],[84.704,21.25],[84.714,12.43322472],[84.74,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323401116,[[84.557,258.22082447],[84.535,28.4606558],[84.513,35.57581976],[84.508,197.91227734],[84.496,77.99]],[[84.641,11.14806203],[84.685,165.3137],[84.702,293.0],[84.704,21.25],[84.714,12.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323401317,[[84.558,21.78082447],[84.557,236.44],[84.536,28.4606558],[84.514,35.57581976],[84.508,197.91227734]],[[84.641,11.14806203],[84.685,165.3137],[84.702,293.0],[84.704,21.25],[84.714,12.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323401514,[[84.558,21.78082447],[84.557,236.44],[84.536,28.4606558],[84.524,165.6273],[84.515,21.2972]],[[84.636,11.1429403],[84.702,293.0],[84.704,21.25],[84.714,12.43322472],[84.747,236.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323401716,[[84.564,21.78082447],[84.558,35.5],[84.557,236.44],[84.542,28.4606558],[84.533,165.6095]],[[84.636,11.1429403],[84.702,293.0],[84.704,186.5281],[84.714,12.43322472],[84.744,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323401921,[[84.564,21.78082447],[84.561,35.5],[84.557,236.44],[84.542,28.4606558],[84.533,165.6095]],[[84.636,11.1429403],[84.702,293.0],[84.704,186.5281],[84.714,12.43322472],[84.744,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323402219,[[84.564,21.78082447],[84.563,35.5],[84.557,236.44],[84.542,28.4606558],[84.533,165.6095]],[[84.636,11.1429403],[84.648,10.632],[84.702,293.0],[84.704,186.5281],[84.714,12.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323402622,[[84.565,21.78082447],[84.563,35.5],[84.557,236.44],[84.543,28.4606558],[84.533,165.6095]],[[84.636,11.1429403],[84.648,10.632],[84.702,293.0],[84.704,186.5281],[84.714,12.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323403122,[[84.565,21.78082447],[84.558,35.5],[84.557,236.44],[84.543,28.4606558],[84.533,165.6095]],[[84.636,11.1429403],[84.648,10.632],[84.702,293.0],[84.704,186.5281],[84.714,12.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323403322,[[84.566,21.78082447],[84.558,35.5],[84.557,236.44],[84.544,28.4606558],[84.533,165.6095]],[[84.636,11.1429403],[84.648,10.632],[84.702,293.0],[84.704,186.5281],[84.714,12.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323404016,[[84.579,10.6405],[84.566,21.78082447],[84.558,35.5],[84.557,236.44],[84.544,28.4606558]],[[84.636,11.1429403],[84.648,10.632],[84.702,293.0],[84.704,186.5281],[84.714,12.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323404216,[[84.569,35.5],[84.568,21.78082447],[84.557,236.44],[84.546,28.4606558],[84.524,35.57581976]],[[84.636,11.1429403],[84.66,10.6304],[84.702,293.0],[84.704,21.25],[84.714,12.43322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323404522,[[84.568,21.78082447],[84.559,35.5],[84.557,236.44],[84.546,28.4606558],[84.524,35.57581976]],[[84.636,11.1429403],[84.66,10.6304],[84.702,293.0],[84.704,21.25],[84.707,165.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323404920,[[84.561,21.78082447],[84.559,35.5],[84.557,236.44],[84.539,28.4606558],[84.524,35.57581976]],[[84.636,11.1429403],[84.66,10.6304],[84.702,293.0],[84.704,21.25],[84.707,165.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323405115,[[84.562,35.5],[84.561,21.78082447],[84.557,236.44],[84.539,28.4606558],[84.517,35.57581976]],[[84.636,11.1429403],[84.66,10.6304],[84.702,293.0],[84.704,21.25],[84.707,165.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323405313,[[84.564,57.28082447],[84.557,236.44],[84.542,28.4606558],[84.519,35.57581976],[84.516,174.0]],[[84.677,11.15904907],[84.702,293.0],[84.731,11.86],[84.733,10.88598071],[84.744,14.5810762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323405520,[[84.588,35.5],[84.587,21.78082447],[84.576,165.5257],[84.574,28.4606558],[84.557,236.44]],[[84.677,11.15904907],[84.7,10.6254],[84.754,165.179],[84.759,21.2361],[84.766,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323405716,[[84.602,21.78082447],[84.597,35.5],[84.58,28.4606558],[84.567,165.5435],[84.557,236.44]],[[84.677,11.15904907],[84.746,165.1961],[84.759,21.2361],[84.766,10.88598071],[84.782,16.61942241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323405917,[[84.602,21.78082447],[84.597,35.5],[84.58,28.4606558],[84.567,165.5435],[84.558,35.57581976]],[[84.677,11.15904907],[84.746,165.1961],[84.759,21.2361],[84.771,10.88598071],[84.782,16.61942241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323406314,[[84.623,10.635],[84.603,21.78082447],[84.597,35.5],[84.582,28.4606558],[84.567,186.8275]],[[84.677,11.15904907],[84.69,10.6266],[84.746,165.1961],[84.759,21.2361],[84.768,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323406621,[[84.623,10.635],[84.604,21.78082447],[84.598,35.5],[84.582,28.4606558],[84.576,165.5253]],[[84.677,11.15904907],[84.755,165.178],[84.759,21.2361],[84.768,11.86],[84.857,495.10759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323406824,[[84.623,10.635],[84.608,21.78082447],[84.598,35.5],[84.586,28.4606558],[84.576,165.5253]],[[84.677,11.15904907],[84.755,165.178],[84.759,21.2361],[84.768,11.86],[84.774,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323407218,[[84.623,10.635],[84.611,21.78082447],[84.598,35.5],[84.589,28.4606558],[84.576,165.5253]],[[84.677,11.15904907],[84.755,165.178],[84.759,21.2361],[84.768,11.86],[84.772,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323407427,[[84.623,10.635],[84.611,21.78082447],[84.598,35.5],[84.589,28.4606558],[84.566,165.5452]],[[84.677,11.15904907],[84.747,401.4139],[84.759,21.2361],[84.772,10.88598071],[84.837,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323407620,[[84.613,10.6362],[84.606,21.78082447],[84.589,35.5],[84.584,28.4606558],[84.567,21.284]],[[84.677,11.15904907],[84.738,165.211],[84.747,236.22],[84.759,21.2361],[84.767,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323407820,[[84.613,10.6362],[84.606,21.78082447],[84.589,35.5],[84.584,28.4606558],[84.567,21.284]],[[84.677,11.15904907],[84.738,165.211],[84.747,236.22],[84.759,21.2361],[84.766,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323408327,[[84.613,10.6362],[84.609,21.78082447],[84.589,35.5],[84.587,28.4606558],[84.567,21.284]],[[84.677,11.15904907],[84.738,165.211],[84.747,236.22],[84.759,21.2361],[84.764,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323408623,[[84.609,21.78082447],[84.589,35.5],[84.587,28.4606558],[84.567,21.284]],[[84.677,11.15904907],[84.738,165.211],[84.747,236.22],[84.759,21.2361],[84.764,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323408624,[[84.623,10.6349],[84.61,62.0],[84.609,21.78082447],[84.589,35.5],[84.587,28.4606558]],[[84.677,11.15904907],[84.691,10.6266],[84.747,236.22],[84.748,165.1918],[84.759,21.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323409022,[[84.623,10.6349],[84.61,62.0],[84.609,21.78082447],[84.588,35.5],[84.587,28.4606558]],[[84.677,11.15904907],[84.691,10.6266],[84.747,236.22],[84.748,165.1918],[84.759,21.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323409224,[[84.623,10.6349],[84.612,21.78082447],[84.61,62.0],[84.591,35.5],[84.59,28.4606558]],[[84.677,11.15904907],[84.691,10.6266],[84.747,236.22],[84.748,165.1918],[84.759,21.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323409525,[[84.623,10.6349],[84.612,21.78082447],[84.61,62.0],[84.59,28.4606558],[84.582,35.5]],[[84.677,11.15904907],[84.691,10.6266],[84.74,165.2073],[84.747,236.22],[84.759,21.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323409722,[[84.613,10.6363],[84.612,21.78082447],[84.61,62.0],[84.59,28.4606558],[84.546,49.80614766]],[[84.677,11.15904907],[84.691,10.6266],[84.74,165.2073],[84.747,236.22],[84.759,21.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323410328,[[84.616,21.78082447],[84.613,10.6363],[84.594,28.4606558],[84.572,35.57581976],[84.546,49.80614766]],[[84.677,11.15904907],[84.691,10.6266],[84.74,165.2073],[84.747,236.22],[84.757,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323410527,[[84.616,21.78082447],[84.613,10.6363],[84.594,28.4606558],[84.572,35.57581976],[84.55,49.80614766]],[[84.677,11.15904907],[84.691,10.6266],[84.74,165.2073],[84.747,236.22],[84.757,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323410727,[[84.617,10.6357],[84.616,21.78082447],[84.594,28.4606558],[84.572,71.07581976],[84.55,49.80614766]],[[84.677,11.15904907],[84.691,10.6266],[84.74,165.2073],[84.747,236.22],[84.757,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323411326,[[84.618,21.78082447],[84.617,10.6357],[84.596,28.4606558],[84.574,35.57581976],[84.568,35.5]],[[84.677,11.15904907],[84.691,10.6266],[84.74,165.2073],[84.747,236.22],[84.755,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323411520,[[84.617,21.78082447],[84.607,10.637],[84.595,28.4606558],[84.574,35.57581976],[84.568,35.5]],[[84.677,11.15904907],[84.678,10.6282],[84.732,165.2234],[84.747,236.22],[84.754,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323411726,[[84.596,21.78082447],[84.574,28.4606558],[84.56,35.57581976],[84.539,21.2911],[84.538,49.80614766]],[[84.677,11.15904907],[84.732,165.2234],[84.747,236.22],[84.754,10.88598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323411727,[[84.596,21.78082447],[84.574,28.4606558],[84.56,35.57581976],[84.539,21.2911],[84.538,49.80614766]],[[84.677,11.15904907],[84.713,8.85524388],[84.715,165.2556],[84.732,32.12888071],[84.743,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323411926,[[84.578,21.78082447],[84.556,28.4606558],[84.539,21.2911],[84.534,35.57581976],[84.512,49.80614766]],[[84.677,11.15904907],[84.707,165.2717],[84.714,21.28893963],[84.715,10.97474052],[84.726,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323412223,[[84.577,21.78082447],[84.555,28.4606558],[84.539,21.2911],[84.534,35.57581976],[84.523,165.6299]],[[84.656,11.26395765],[84.697,165.291],[84.705,21.2496],[84.706,8.85571491],[84.709,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323412424,[[84.574,21.78082447],[84.552,28.4606558],[84.539,21.2911],[84.533,35.57581976],[84.523,165.6299]],[[84.656,11.26395765],[84.696,8.85571491],[84.697,165.291],[84.705,32.22434052],[84.716,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323412628,[[84.573,21.78082447],[84.552,28.4606558],[84.539,21.2911],[84.53,35.57581976],[84.523,165.6299]],[[84.656,11.26395765],[84.696,8.85571491],[84.697,165.291],[84.705,32.22434052],[84.716,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323412927,[[84.573,21.78082447],[84.551,28.4606558],[84.54,35.5],[84.539,21.2911],[84.529,35.57581976]],[[84.656,11.26395765],[84.696,8.85571491],[84.697,165.291],[84.704,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323413127,[[84.573,21.78082447],[84.551,28.4606558],[84.54,35.5],[84.539,21.2911],[84.529,35.57581976]],[[84.656,11.26395765],[84.696,8.85571491],[84.697,165.291],[84.705,32.22434052],[84.716,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323413329,[[84.575,21.78082447],[84.57,62.0],[84.553,28.4606558],[84.54,35.5],[84.539,21.2911]],[[84.656,11.26395765],[84.696,8.85571491],[84.697,165.291],[84.703,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323413924,[[84.575,21.78082447],[84.57,62.0],[84.553,28.4606558]],[[84.656,11.26395765],[84.696,8.85571491],[84.697,165.291],[84.703,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323413925,[[84.575,32.42182447],[84.57,62.0],[84.553,28.4606558],[84.512,21.2981]],[[84.649,11.28528446],[84.696,8.85571491],[84.697,165.291],[84.703,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323414232,[[84.575,32.42182447],[84.57,62.0],[84.553,28.4606558],[84.532,35.5],[84.514,165.6474]],[[84.649,11.28528446],[84.696,8.85571491],[84.697,165.291],[84.702,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323414430,[[84.575,32.42182447],[84.553,28.4606558],[84.532,35.5],[84.514,165.6474],[84.446,95.47762868]],[[84.649,11.28528446],[84.696,8.85571491],[84.697,165.291],[84.702,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323414631,[[84.575,32.42182447],[84.554,28.4606558],[84.532,35.5],[84.514,165.6474],[84.446,95.47762868]],[[84.649,11.28528446],[84.696,8.85571491],[84.697,165.291],[84.703,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323414831,[[84.575,32.42182447],[84.554,28.4606558],[84.532,71.07581976],[84.514,165.6474],[84.51,49.80614766]],[[84.649,11.28528446],[84.696,8.85571491],[84.697,165.291],[84.703,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323415034,[[84.575,32.42182447],[84.553,28.4606558],[84.532,71.07581976],[84.514,165.6474],[84.51,49.80614766]],[[84.643,11.2852862],[84.696,8.85571491],[84.697,165.291],[84.702,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323415229,[[84.577,21.78082447],[84.564,10.6424],[84.555,28.4606558],[84.532,35.5],[84.531,35.57581976]],[[84.643,11.2852862],[84.689,165.3076],[84.696,8.85571491],[84.7,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323415430,[[84.577,21.78082447],[84.564,10.6424],[84.555,28.4606558],[84.534,35.5],[84.533,35.57581976]],[[84.643,11.2852862],[84.688,8.85571491],[84.689,165.3076],[84.7,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323416230,[[84.564,10.6424],[84.534,35.5],[84.533,35.57581976]],[[84.688,8.85571491],[84.7,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323416231,[[84.578,21.78082447],[84.564,10.6424],[84.556,28.4606558],[84.534,35.5],[84.533,35.57581976]],[[84.636,11.28644981],[84.68,165.3235],[84.688,8.85571491],[84.7,10.97474052],[84.705,21.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323416438,[[84.569,21.78082447],[84.564,10.6424],[84.547,28.4606558],[84.526,35.5],[84.525,35.57581976]],[[84.636,11.28644981],[84.679,8.87864003],[84.68,165.3235],[84.69,10.97474052],[84.701,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323416835,[[84.561,21.78082447],[84.554,10.6437],[84.539,28.4606558],[84.52,35.5],[84.517,35.57581976]],[[84.628,11.28644981],[84.671,165.3422],[84.676,21.2569],[84.679,8.87864003],[84.682,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323417033,[[84.523,28.4606558],[84.502,35.57581976],[84.482,165.7096],[84.481,21.3057],[84.48,49.80614766]],[[84.628,11.28644981],[84.657,165.3698],[84.666,10.97474052],[84.67,8.87864003],[84.677,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323417232,[[84.504,28.4606558],[84.484,35.57581976],[84.482,165.7096],[84.481,21.3057],[84.46,49.80614766]],[[84.628,11.28644981],[84.652,10.97474052],[84.656,8.87864003],[84.657,165.3698],[84.663,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323417434,[[84.52,62.0],[84.506,28.4606558],[84.484,35.57581976],[84.481,21.3057],[84.46,49.80614766]],[[84.628,11.28644981],[84.654,10.97474052],[84.656,8.87864003],[84.665,14.56443982],[84.674,21.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323417635,[[84.525,28.4606558],[84.52,62.0],[84.511,165.6526],[84.497,35.57581976],[84.481,21.3057]],[[84.628,11.28644981],[84.664,8.87864003],[84.673,10.97474052],[84.674,21.2575],[84.684,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323417833,[[84.531,28.4606558],[84.52,62.0],[84.511,165.6526],[84.505,35.57581976],[84.481,21.3057]],[[84.628,11.28644981],[84.673,8.87864003],[84.674,21.2575],[84.68,10.97474052],[84.69,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323418028,[[84.532,28.4606558],[84.52,35.5],[84.511,165.6526],[84.51,35.57581976],[84.488,49.80614766]],[[84.628,11.28644981],[84.673,8.87864003],[84.674,21.2575],[84.68,10.97474052],[84.691,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323418435,[[84.552,10.6439],[84.532,28.4606558],[84.52,35.5],[84.51,35.57581976],[84.502,165.6705]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.677,165.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323418638,[[84.552,10.6439],[84.532,28.4606558],[84.52,35.5],[84.51,35.57581976],[84.502,165.6705]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.686,165.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323419039,[[84.552,10.6439],[84.532,28.4606558],[84.511,35.5],[84.51,35.57581976],[84.502,165.6705]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.686,165.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323419540,[[84.552,10.6439],[84.533,35.5],[84.532,28.4606558],[84.51,35.57581976],[84.502,165.6705]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.686,165.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323420139,[[84.552,10.6439],[84.533,35.5],[84.531,28.4606558],[84.51,35.57581976],[84.502,165.6705]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.681,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323420339,[[84.552,10.6439],[84.533,35.5],[84.532,28.4606558],[84.51,35.57581976],[84.502,165.6705]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.681,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323420641,[[84.538,35.5],[84.537,28.4606558],[84.51,35.57581976],[84.488,215.50494766],[84.474,236.24]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.685,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323420834,[[84.538,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.493,49.80614766],[84.488,165.6988]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.685,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323421035,[[84.55,62.0],[84.538,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.493,49.80614766]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.685,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323421230,[[84.55,62.0],[84.538,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.493,49.80614766]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323421231,[[84.55,62.0],[84.538,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.493,49.80614766]],[[84.626,10.43846956],[84.627,10.6345],[84.673,8.87864003],[84.674,21.2575],[84.686,176.28654052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323421536,[[84.55,62.0],[84.54,35.5],[84.539,10.6456],[84.533,28.4606558],[84.515,35.57581976]],[[84.623,10.41185054],[84.624,10.635],[84.673,8.87864003],[84.674,21.2575],[84.678,165.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323421736,[[84.55,62.0],[84.54,35.5],[84.539,10.6456],[84.532,28.4606558],[84.51,35.57581976]],[[84.623,10.41185054],[84.624,10.635],[84.673,8.87864003],[84.674,21.2575],[84.678,165.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323422644,[[84.55,62.0],[84.54,35.5],[84.539,10.6456],[84.533,28.4606558]],[[84.623,10.41185054],[84.673,8.87864003],[84.674,21.2575],[84.678,165.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323422645,[[84.55,62.0],[84.54,35.5],[84.539,10.6456],[84.533,28.4606558],[84.511,35.57581976]],[[84.623,10.41185054],[84.637,10.6334],[84.673,8.87864003],[84.674,21.2575],[84.678,165.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323422836,[[84.55,62.0],[84.54,35.5],[84.539,10.6456],[84.533,28.4606558],[84.511,35.57581976]],[[84.623,10.41185054],[84.637,10.6334],[84.673,8.87864003],[84.674,21.2575],[84.688,165.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323423036,[[84.55,62.0],[84.54,35.5],[84.539,10.6456],[84.537,28.4606558],[84.511,35.57581976]],[[84.623,10.41185054],[84.637,10.6334],[84.673,8.87864003],[84.687,10.97474052],[84.688,165.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323423237,[[84.551,35.5],[84.55,72.6442],[84.542,28.4606558],[84.52,35.57581976],[84.498,49.80614766]],[[84.623,10.41185054],[84.637,10.6334],[84.685,8.87864003],[84.688,165.3095],[84.693,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323423537,[[84.551,35.5],[84.55,72.6442],[84.543,28.4606558],[84.521,35.57581976],[84.498,49.80614766]],[[84.623,10.41185054],[84.637,10.6334],[84.687,8.87864003],[84.688,165.3095],[84.693,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323423737,[[84.551,35.5],[84.55,72.6442],[84.543,28.4606558],[84.521,35.57581976],[84.499,49.80614766]],[[84.623,10.41185054],[84.637,10.6334],[84.687,8.87864003],[84.688,165.3095],[84.693,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323424336,[[84.551,35.5],[84.55,72.6442],[84.542,28.4606558],[84.521,35.57581976],[84.499,49.80614766]],[[84.623,10.41185054],[84.637,10.6334],[84.687,8.87864003],[84.688,165.3095],[84.694,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323424539,[[84.551,35.5],[84.55,72.6442],[84.542,28.4606558],[84.52,35.57581976],[84.498,49.80614766]],[[84.623,10.41185054],[84.637,10.6334],[84.687,8.87864003],[84.688,165.3095],[84.693,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323425034,[[84.55,72.6442],[84.542,28.4606558],[84.52,35.57581976],[84.498,49.80614766]],[[84.623,10.41185054],[84.637,10.6334],[84.687,8.87864003],[84.688,165.3095],[84.693,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323425336,[[84.55,72.6442],[84.543,63.9606558],[84.521,35.57581976],[84.499,49.80614766],[84.465,71.15163952]],[[84.623,10.41185054],[84.637,10.6334],[84.687,8.87864003],[84.688,165.3095],[84.694,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323426142,[[84.55,72.6442],[84.543,35.5],[84.542,28.4606558],[84.52,35.57581976],[84.499,49.80614766]],[[84.623,10.41185054],[84.637,10.6334],[84.687,8.87864003],[84.688,165.3095],[84.694,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323426348,[[84.55,72.6442],[84.543,63.9606558],[84.521,35.57581976],[84.499,49.80614766],[84.27,205.6441233]],[[84.623,10.41185054],[84.637,10.6334],[84.687,8.87864003],[84.688,165.3095],[84.694,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323426533,[[84.55,62.0],[84.539,10.6456],[84.537,28.4606558],[84.533,35.5],[84.515,35.57581976]],[[84.62,10.40839039],[84.67,165.3434],[84.687,8.87864003],[84.689,10.97474052],[84.701,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323426738,[[84.539,10.6456],[84.533,63.9606558],[84.511,35.57581976],[84.426,95.47762868]],[[84.62,10.40839039],[84.669,8.87864003],[84.679,165.326],[84.685,10.97474052],[84.696,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323426932,[[84.539,10.6456],[84.533,63.9606558],[84.511,35.57581976],[84.489,49.80614766],[84.455,71.15163952]],[[84.62,10.40839039],[84.678,8.87864003],[84.679,165.326],[84.685,10.97474052],[84.696,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323427131,[[84.539,10.6456],[84.533,63.9606558],[84.511,35.57581976],[84.494,165.6861],[84.489,49.80614766]],[[84.62,10.40839039],[84.678,8.87864003],[84.679,165.326],[84.685,10.97474052],[84.696,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323427339,[[84.539,10.6456],[84.533,63.9606558],[84.511,35.57581976],[84.494,165.6861],[84.489,49.80614766]],[[84.62,10.40839039],[84.678,8.87864003],[84.679,165.326],[84.686,10.97474052],[84.696,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323427542,[[84.539,10.6456],[84.533,35.5],[84.532,28.4606558],[84.511,35.57581976],[84.494,165.6861]],[[84.62,10.40839039],[84.678,8.87864003],[84.679,165.326],[84.685,10.97474052],[84.696,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323427843,[[84.549,10.6443],[84.54,35.5],[84.534,28.4606558],[84.512,35.57581976],[84.494,165.6861]],[[84.62,10.40839039],[84.63,10.6343],[84.678,8.87864003],[84.679,165.326],[84.686,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323428043,[[84.549,10.6443],[84.54,35.5],[84.534,28.4606558],[84.512,35.57581976],[84.502,165.6702]],[[84.62,10.40839039],[84.63,10.6343],[84.678,8.87864003],[84.679,165.326],[84.686,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323428342,[[84.549,10.6443],[84.54,35.5],[84.533,28.4606558],[84.511,35.57581976],[84.502,165.6702]],[[84.62,10.40839039],[84.63,10.6343],[84.678,8.87864003],[84.679,165.326],[84.687,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323428544,[[84.549,10.6443],[84.54,35.5],[84.537,28.4606558],[84.511,35.57581976],[84.502,165.6702]],[[84.62,10.40839039],[84.63,10.6343],[84.678,8.87864003],[84.69,165.3051],[84.691,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323428742,[[84.549,10.6443],[84.54,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.502,165.6702]],[[84.62,10.40839039],[84.63,10.6343],[84.689,8.87864003],[84.69,165.3051],[84.691,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323428939,[[84.56,10.6429],[84.541,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.502,165.6702]],[[84.62,10.40839039],[84.642,10.6327],[84.689,8.87864003],[84.69,165.3051],[84.691,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323429742,[[84.56,72.6429],[84.541,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.502,165.6702]],[[84.62,10.40839039],[84.642,10.6327],[84.689,8.87864003],[84.69,165.3051],[84.691,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323429945,[[84.56,72.6429],[84.538,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.502,165.6702]],[[84.62,10.40839039],[84.642,10.6327],[84.689,8.87864003],[84.69,165.3051],[84.691,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323430242,[[84.56,72.6429],[84.538,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.51,165.6542]],[[84.62,10.40839039],[84.642,10.6327],[84.689,8.87864003],[84.69,165.3051],[84.692,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323431144,[[84.56,72.6429],[84.538,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.51,165.6542]],[[84.62,10.40839039],[84.642,10.6327],[84.683,293.0],[84.688,178.0],[84.689,8.87864003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323431444,[[84.56,72.6429],[84.538,35.5],[84.537,28.4606558],[84.515,35.57581976],[84.51,165.6542]],[[84.62,10.40839039],[84.642,10.6327],[84.682,8.87864003],[84.683,293.0],[84.688,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323431742,[[84.57,10.6417],[84.56,62.0],[84.543,35.5],[84.542,28.4606558],[84.519,165.6377]],[[84.62,10.40839039],[84.642,10.6327],[84.682,8.87864003],[84.683,293.0],[84.688,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323431944,[[84.57,10.6417],[84.56,62.0],[84.552,35.5],[84.551,28.4606558],[84.52,35.57581976]],[[84.62,10.40839039],[84.642,10.6327],[84.683,293.0],[84.688,178.0],[84.707,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323432145,[[84.57,10.6417],[84.56,62.0],[84.552,35.5],[84.551,28.4606558],[84.529,35.57581976]],[[84.62,10.40839039],[84.642,10.6327],[84.683,293.0],[84.688,178.0],[84.707,10.97474052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323433647,[[84.59,10.56511515],[84.561,35.5],[84.56,62.0],[84.552,28.4606558],[84.529,201.19441976]],[[84.636,10.39175194],[84.653,10.6313],[84.683,293.0],[84.708,10.97474052],[84.711,165.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323433944,[[84.59,10.56511515],[84.561,35.5],[84.56,62.0],[84.553,28.4606558],[84.531,35.57581976]],[[84.636,10.39175194],[84.653,10.6313],[84.708,10.97474052],[84.711,165.2643],[84.718,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323434141,[[84.59,10.56511515],[84.561,35.5],[84.56,62.0],[84.553,28.4606558],[84.531,35.57581976]],[[84.636,10.39175194],[84.653,10.6313],[84.704,8.95937903],[84.708,10.97474052],[84.711,165.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323434348,[[84.59,10.56511515],[84.561,35.5],[84.56,62.0],[84.553,28.4606558],[84.531,35.57581976]],[[84.636,10.39175194],[84.653,10.6313],[84.704,8.95937903],[84.709,10.97474052],[84.711,165.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323434948,[[84.59,10.56511515],[84.561,35.5],[84.56,62.0],[84.555,28.4606558],[84.533,35.57581976]],[[84.636,10.39175194],[84.653,10.6313],[84.704,8.95937903],[84.711,176.23904052],[84.722,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323435349,[[84.59,10.56511515],[84.561,35.5],[84.56,62.0],[84.555,28.4606558],[84.534,35.57581976]],[[84.636,10.39175194],[84.653,10.6313],[84.704,8.95937903],[84.711,176.23904052],[84.722,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323435550,[[84.59,10.56511515],[84.561,35.5],[84.56,62.0],[84.555,28.4606558],[84.538,165.6004]],[[84.65,10.39445399],[84.663,10.6301],[84.704,8.95937903],[84.711,10.97474052],[84.72,165.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323435750,[[84.59,10.56511515],[84.569,63.9606558],[84.56,62.0],[84.546,35.57581976],[84.538,165.6004]],[[84.65,10.39445399],[84.663,10.6301],[84.72,165.2459],[84.725,10.98088154],[84.736,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323435946,[[84.59,10.56511515],[84.569,63.9606558],[84.56,62.0],[84.547,35.57581976],[84.538,165.6004]],[[84.65,10.39445399],[84.663,10.6301],[84.72,165.2459],[84.725,10.98088154],[84.736,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323436252,[[84.602,10.6377],[84.569,63.9606558],[84.56,62.0],[84.548,165.5814],[84.547,35.57581976]],[[84.65,10.39445399],[84.673,10.6288],[84.72,165.2459],[84.725,10.98088154],[84.736,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323436451,[[84.602,10.6377],[84.571,35.5],[84.57,28.4606558],[84.56,62.0],[84.548,201.15721976]],[[84.673,10.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323436452,[[84.602,10.6377],[84.571,35.5],[84.57,28.4606558],[84.56,62.0],[84.548,201.15721976]],[[84.672,10.39449628],[84.673,10.6288],[84.726,10.98088154],[84.731,165.2254],[84.733,21.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323436647,[[84.571,63.9606558],[84.56,62.0],[84.556,165.5641],[84.548,35.57581976],[84.526,49.80614766]],[[84.672,10.39449628],[84.673,10.6288],[84.713,8.84017429],[84.727,10.98088154],[84.731,165.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323436852,[[84.571,35.5],[84.567,28.4606558],[84.56,83.2857],[84.556,165.5641],[84.536,35.57581976]],[[84.672,10.39449628],[84.74,165.2072],[84.741,10.98088154],[84.754,14.56443982],[84.766,21.65813944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323437144,[[84.611,10.6364],[84.594,21.75286919],[84.593,35.5],[84.567,28.4606558],[84.56,83.2857]],[[84.672,10.39449628],[84.683,10.6276],[84.732,174.06209622],[84.741,10.98088154],[84.754,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323437349,[[84.611,10.6364],[84.594,21.75286919],[84.593,35.5],[84.567,28.4606558],[84.56,83.2857]],[[84.672,10.39449628],[84.683,10.6276],[84.732,165.2229],[84.742,10.98088154],[84.755,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323438144,[[84.611,10.6364],[84.594,21.75286919],[84.568,63.9606558],[84.56,83.2857],[84.466,11.81]],[[84.672,10.39449628],[84.683,10.6276],[84.732,165.2229],[84.741,10.98088154],[84.754,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323438348,[[84.611,10.6364],[84.594,21.75286919],[84.568,63.9606558],[84.56,83.2857],[84.542,35.57581976]],[[84.672,10.39449628],[84.683,10.6276],[84.732,165.2229],[84.741,10.98088154],[84.754,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323438848,[[84.601,10.6377],[84.593,21.75286919],[84.568,35.5],[84.567,28.4606558],[84.56,83.2857]],[[84.672,10.39449628],[84.722,165.243],[84.741,10.98088154],[84.754,14.56443982],[84.759,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323439056,[[84.584,21.75286919],[84.569,35.5],[84.56,83.2857],[84.558,28.4606558],[84.538,165.6001]],[[84.672,10.39449628],[84.712,165.2614],[84.721,8.83952589],[84.731,10.98088154],[84.745,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323439247,[[84.584,21.75286919],[84.569,35.5],[84.56,83.2857],[84.558,28.4606558],[84.538,165.6001]],[[84.672,10.39449628],[84.711,8.83952589],[84.712,165.2614],[84.731,10.98088154],[84.744,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323439651,[[84.585,21.75286919],[84.569,35.5],[84.56,83.2857],[84.558,28.4606558],[84.538,165.6001]],[[84.672,10.39449628],[84.711,8.83952589],[84.712,165.2614],[84.731,10.98088154],[84.744,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323440049,[[84.598,10.6382],[84.585,21.75286919],[84.569,35.5],[84.56,83.2857],[84.558,28.4606558]],[[84.66,10.41559994],[84.711,8.83952589],[84.712,165.2614],[84.731,10.98088154],[84.744,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323440248,[[84.598,10.6382],[84.585,21.75286919],[84.561,35.5],[84.56,83.2857],[84.558,28.4606558]],[[84.66,10.41559994],[84.711,8.83952589],[84.712,165.2614],[84.731,10.98088154],[84.744,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323440954,[[84.598,10.6382],[84.585,21.75286919],[84.561,35.5],[84.56,83.2857]],[[84.66,10.41559994],[84.711,8.83952589],[84.712,165.2614],[84.731,10.98088154],[84.744,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323440955,[[84.598,10.6382],[84.585,21.75286919],[84.561,35.5],[84.56,83.2857],[84.559,28.4606558]],[[84.657,10.41564175],[84.658,10.6307],[84.711,8.83952589],[84.712,165.2614],[84.731,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323441350,[[84.598,10.6382],[84.585,21.75286919],[84.561,35.5],[84.56,83.2857],[84.559,28.4606558]],[[84.657,10.41564175],[84.711,8.83952589],[84.721,165.2442],[84.731,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323441551,[[84.599,35.5],[84.596,21.75286919],[84.57,165.5373],[84.569,28.4606558],[84.56,83.2857]],[[84.671,10.41193685],[84.745,165.1977],[84.746,10.98088154],[84.759,14.56443982],[84.773,21.47468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323441853,[[84.609,21.75286919],[84.599,35.5],[84.582,28.4606558],[84.57,165.5373],[84.56,83.2857]],[[84.671,10.41193685],[84.745,165.1977],[84.759,10.98088154],[84.773,14.56443982],[84.784,89.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323442148,[[84.608,21.75286919],[84.599,35.5],[84.581,28.4606558],[84.57,165.5373],[84.56,83.2857]],[[84.671,10.41193685],[84.745,165.1977],[84.773,14.56443982],[84.784,89.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323442149,[[84.608,21.75286919],[84.599,35.5],[84.581,28.4606558],[84.57,165.5373],[84.56,83.2857]],[[84.671,10.41193685],[84.727,293.0],[84.745,165.1977],[84.758,178.0],[84.76,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323442349,[[84.615,10.636],[84.607,21.75286919],[84.593,35.5],[84.58,28.4606558],[84.561,165.5554]],[[84.671,10.41193685],[84.727,293.0],[84.737,165.2137],[84.758,178.0],[84.759,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323442652,[[84.593,35.5]],[[84.671,10.41193685],[84.727,293.0],[84.737,165.2137],[84.758,178.0],[84.759,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323442653,[[84.605,21.75286919],[84.593,35.5],[84.578,28.4606558],[84.55,35.57581976],[84.526,236.26]],[[84.671,10.41193685],[84.727,293.0],[84.757,10.98088154],[84.758,178.0],[84.77,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323442847,[[84.606,21.75286919],[84.593,35.5],[84.579,28.4606558],[84.571,165.5347],[84.551,35.57581976]],[[84.671,10.41193685],[84.727,293.0],[84.749,165.1898],[84.758,188.98088154],[84.771,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323443155,[[84.605,21.75286919],[84.593,35.5],[84.578,28.4606558],[84.571,165.5347],[84.551,35.57581976]],[[84.671,10.41193685],[84.727,293.0],[84.749,165.1898],[84.758,188.98088154],[84.772,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323443351,[[84.615,10.6359],[84.605,21.75286919],[84.593,35.5],[84.578,28.4606558],[84.561,165.5544]],[[84.671,10.41193685],[84.692,10.6265],[84.727,293.0],[84.74,165.2073],[84.758,188.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323443545,[[84.605,21.75286919],[84.594,35.5],[84.577,28.4606558],[84.523,49.80614766],[84.466,11.81]],[[84.671,10.41193685],[84.692,10.6265],[84.727,293.0],[84.758,188.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323443546,[[84.605,21.75286919],[84.594,35.5],[84.577,28.4606558],[84.523,49.80614766],[84.466,11.81]],[[84.671,10.41193685],[84.692,10.6265],[84.727,293.0],[84.758,188.98088154],[84.771,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323443745,[[84.61,21.75286919],[84.594,35.5],[84.583,28.4606558],[84.571,165.5348],[84.529,49.80614766]],[[84.671,10.41193685],[84.727,293.0],[84.749,165.1892],[84.758,178.0],[84.764,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323444054,[[84.61,21.75286919],[84.594,35.5],[84.583,28.4606558],[84.571,165.5348],[84.556,35.57581976]],[[84.671,10.41193685],[84.727,293.0],[84.749,165.1892],[84.758,178.0],[84.764,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323444254,[[84.609,21.75286919],[84.594,35.5],[84.582,28.4606558],[84.571,165.5348],[84.555,35.57581976]],[[84.671,10.41193685],[84.727,293.0],[84.749,165.1892],[84.758,178.0],[84.764,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323444652,[[84.609,21.75286919],[84.583,35.5],[84.582,28.4606558],[84.571,165.5348],[84.554,35.57581976]],[[84.671,10.41193685],[84.727,293.0],[84.749,165.1892],[84.758,178.0],[84.764,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323445050,[[84.626,10.6346],[84.609,21.75286919],[84.583,35.5],[84.582,28.4606558],[84.571,165.5348]],[[84.671,10.41193685],[84.702,10.6252],[84.727,293.0],[84.749,165.1892],[84.758,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323445251,[[84.617,21.75286919],[84.609,35.5],[84.589,28.4606558],[84.562,35.57581976],[84.56,62.0]],[[84.701,10.42406281],[84.727,293.0],[84.758,178.0],[84.76,165.1687],[84.761,21.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323445453,[[84.617,21.75286919],[84.609,35.5],[84.59,193.9594558],[84.589,21.2787],[84.563,35.57581976]],[[84.701,10.42406281],[84.757,293.0],[84.758,178.0],[84.76,165.1687],[84.761,21.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323446156,[[84.616,21.75286919],[84.591,35.5],[84.59,165.4988],[84.589,49.7393558],[84.563,35.57581976]],[[84.701,10.42406281],[84.757,293.0],[84.758,178.0],[84.76,165.1687],[84.761,21.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323446355,[[84.616,21.75286919],[84.591,35.5],[84.59,165.4988],[84.589,49.7393558],[84.561,35.57581976]],[[84.701,10.42406281],[84.757,293.0],[84.758,178.0],[84.76,165.1687],[84.761,21.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323446759,[[84.62,21.75286919],[84.597,35.5],[84.596,28.4606558],[84.59,165.4988],[84.589,21.2787]],[[84.701,10.42406281],[84.757,293.0],[84.758,178.0],[84.76,165.1687],[84.761,21.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323446958,[[84.636,10.6333],[84.62,21.75286919],[84.597,35.5],[84.596,28.4606558],[84.59,165.4988]],[[84.701,10.42406281],[84.714,23.05692472],[84.757,293.0],[84.758,178.0],[84.76,165.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323447156,[[84.636,10.6333],[84.597,35.5],[84.59,165.4988]],[[84.701,10.42406281],[84.714,23.05692472],[84.757,293.0],[84.758,178.0],[84.76,165.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323447157,[[84.636,10.6333],[84.618,21.75286919],[84.597,35.5],[84.595,28.4606558],[84.59,165.4988]],[[84.701,10.42406281],[84.714,23.05692472],[84.757,293.0],[84.758,178.0],[84.76,165.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323447456,[[84.636,10.6333],[84.618,21.75286919],[84.597,35.5],[84.594,28.4606558],[84.59,165.4988]],[[84.701,10.42406281],[84.714,23.05692472],[84.757,293.0],[84.758,178.0],[84.76,165.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323447652,[[84.645,10.6322],[84.623,21.75286919],[84.619,35.5],[84.599,28.4606558],[84.59,165.4988]],[[84.701,10.42406281],[84.714,23.05692472],[84.757,293.0],[84.758,178.0],[84.77,165.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323447852,[[84.635,21.75286919],[84.624,35.5],[84.611,28.4606558],[84.598,165.4824],[84.587,35.57581976]],[[84.701,10.42406281],[84.714,12.43322472],[84.725,10.6223],[84.757,293.0],[84.758,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323448056,[[84.624,35.5],[84.598,165.4824]],[[84.701,10.42406281],[84.714,12.43322472],[84.725,10.6223],[84.757,293.0],[84.758,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323448057,[[84.634,21.75286919],[84.624,35.5],[84.61,28.4606558],[84.598,165.4824],[84.588,35.57581976]],[[84.701,10.42406281],[84.714,12.43322472],[84.725,10.6223],[84.757,293.0],[84.758,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323448260,[[84.633,21.75286919],[84.624,35.5],[84.609,28.4606558],[84.598,165.4824],[84.586,35.57581976]],[[84.701,10.42406281],[84.714,12.43322472],[84.725,10.6223],[84.757,293.0],[84.758,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323448652,[[84.633,21.75286919],[84.624,35.5],[84.609,28.4606558],[84.598,165.4824],[84.586,35.57581976]],[[84.713,10.42026524],[84.714,12.43322472],[84.725,10.6223],[84.757,293.0],[84.758,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323448854,[[84.654,10.631],[84.638,21.75286919],[84.625,35.5],[84.614,28.4606558],[84.586,35.57581976]],[[84.713,10.42026524],[84.714,12.43322472],[84.725,10.6223],[84.757,293.0],[84.758,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323448855,[[84.654,10.631],[84.638,21.75286919],[84.625,35.5],[84.614,28.4606558],[84.607,165.4647]],[[84.713,10.42026524],[84.714,12.43322472],[84.725,10.6223],[84.757,293.0],[84.758,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323449062,[[84.641,21.75286919],[84.639,35.5],[84.626,165.4282],[84.618,21.2712],[84.616,28.4606558]],[[84.714,12.43322472],[84.733,10.42026524],[84.788,21.2288],[84.799,165.0926],[84.802,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323449253,[[84.672,10.6288],[84.642,35.5],[84.641,21.75286919],[84.618,21.2712],[84.615,28.4606558]],[[84.714,22.84822572],[84.788,21.2288],[84.79,165.1089],[84.807,10.98088154],[84.82,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323449451,[[84.646,21.75286919],[84.633,165.4137],[84.632,35.5],[84.62,28.4606558],[84.618,21.2712]],[[84.714,22.84822572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323449452,[[84.646,21.75286919],[84.633,165.4137],[84.632,35.5],[84.62,28.4606558],[84.618,21.2712]],[[84.714,2.472e-05],[84.729,10.415001],[84.757,10.6183],[84.798,2.05464287],[84.806,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323449756,[[84.661,10.6302],[84.651,21.75286919],[84.625,28.4606558],[84.618,21.2712],[84.612,165.4546]],[[84.713,10.415001],[84.714,2.472e-05],[84.785,165.1193],[84.805,8.80936395],[84.806,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323449958,[[84.647,21.75286919],[84.621,193.8987558],[84.618,21.2712],[84.595,35.57581976],[84.569,49.80614766]],[[84.713,10.415001],[84.714,2.472e-05],[84.796,165.099],[84.798,2.05452157],[84.806,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323450160,[[84.621,193.8987558],[84.618,21.2712],[84.569,49.80614766]],[[84.713,10.415001],[84.714,2.472e-05],[84.796,165.099],[84.798,2.05452157],[84.806,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323450161,[[84.639,21.75286919],[84.621,165.4381],[84.618,21.2712],[84.614,28.4606558],[84.588,35.57581976]],[[84.713,10.415001],[84.714,2.472e-05],[84.795,8.80866505],[84.796,165.099],[84.798,2.05452157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323450455,[[84.643,21.75286919],[84.642,35.5],[84.63,165.4199],[84.618,49.7318558],[84.588,35.57581976]],[[84.714,2.472e-05],[84.728,10.41503749],[84.795,8.80866505],[84.807,165.0765],[84.814,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323450760,[[84.648,21.75286919],[84.631,35.5],[84.622,28.4606558],[84.62,165.4388],[84.618,21.2712]],[[84.714,2.472e-05],[84.728,10.41503749],[84.799,165.0926],[84.805,8.80231072],[84.818,247.16088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323450961,[[84.648,21.75286919],[84.631,35.5],[84.622,28.4606558],[84.62,165.4388],[84.618,21.2712]],[[84.714,2.472e-05],[84.728,10.41503749],[84.798,8.80231072],[84.799,165.0926],[84.818,247.16088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323451260,[[84.678,10.628],[84.645,21.75286919],[84.631,35.5],[84.628,165.4235],[84.62,28.4606558]],[[84.714,2.472e-05],[84.728,10.41503749],[84.757,10.6183],[84.798,8.80231072],[84.809,165.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323451452,[[84.678,10.628],[84.648,21.75286919],[84.631,35.5],[84.624,28.4606558],[84.619,165.4423]],[[84.714,2.472e-05],[84.728,10.41503749],[84.8,165.0911],[84.805,8.80231072],[84.818,247.16088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323451650,[[84.638,21.75286919],[84.622,35.5],[84.614,28.4606558],[84.61,165.459],[84.59,35.57581976]],[[84.714,10.41771546],[84.783,165.1229],[84.798,2.05433358],[84.818,247.16088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323451651,[[84.638,21.75286919],[84.622,35.5],[84.614,28.4606558],[84.61,165.459],[84.59,35.57581976]],[[84.714,10.41771546],[84.783,165.1229],[84.798,2.05433358],[84.799,8.80231072],[84.808,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323451960,[[84.64,21.75286919],[84.627,165.4259],[84.622,35.5],[84.615,28.4606558],[84.591,35.57581976]],[[84.714,10.41771546],[84.798,2.05433358],[84.802,165.0871],[84.81,10.98088154],[84.822,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323452262,[[84.64,21.75286919],[84.622,35.5]],[[84.714,10.41771546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323452263,[[84.647,21.75286919],[84.64,62.0],[84.629,165.4223],[84.622,28.4606558],[84.598,35.57581976]],[[84.714,2.472e-05],[84.773,10.41772726],[84.801,8.797127],[84.807,165.0771],[84.821,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323452451,[[84.643,21.75286919],[84.64,62.0],[84.619,193.9017558],[84.595,35.57581976],[84.526,567.5084]],[[84.714,2.472e-05],[84.773,10.41772726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323452452,[[84.643,21.75286919],[84.64,62.0],[84.619,193.9017558],[84.595,35.57581976],[84.526,567.5084]],[[84.714,2.472e-05],[84.773,10.41772726],[84.799,165.0921],[84.805,8.797127],[84.817,32.20238154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323452658,[[84.648,35.5],[84.645,21.75286919],[84.64,62.0],[84.636,165.4075],[84.621,28.4606558]],[[84.714,2.472e-05],[84.773,10.41772726],[84.798,8.79148857],[84.817,21.2215],[84.818,401.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323452958,[[84.647,21.75286919],[84.64,62.0],[84.626,165.4277],[84.623,28.4606558],[84.599,35.57581976]],[[84.714,2.472e-05],[84.762,10.41772726],[84.805,8.79148857],[84.807,165.0765],[84.817,21.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323453161,[[84.645,21.75286919],[84.64,62.0],[84.626,165.4277],[84.62,28.4606558],[84.599,35.57581976]],[[84.714,2.472e-05],[84.762,10.41772726],[84.805,8.79148857],[84.807,165.0765],[84.817,21.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323453460,[[84.671,10.629],[84.645,21.75286919],[84.64,62.0],[84.626,165.4277],[84.621,28.4606558]],[[84.714,2.472e-05],[84.751,10.39775216],[84.752,10.6189],[84.798,165.0938],[84.805,8.79148857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323453661,[[84.671,10.629],[84.642,35.5],[84.641,21.75286919],[84.64,62.0],[84.617,28.4606558]],[[84.714,2.472e-05],[84.751,10.39775216],[84.79,165.1104],[84.819,10.98088154],[84.831,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323453957,[[84.671,10.629],[84.645,21.75286919],[84.642,35.5],[84.64,62.0],[84.623,165.4341]],[[84.714,2.472e-05],[84.74,10.39775216],[84.799,165.0923],[84.823,10.98088154],[84.835,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323454156,[[84.671,10.629],[84.642,57.25286919],[84.64,62.0],[84.623,165.4341],[84.618,49.7318558]],[[84.714,2.472e-05],[84.74,10.39775216],[84.799,165.0923],[84.825,10.98088154],[84.837,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323454557,[[84.658,10.6306],[84.64,62.0],[84.639,21.75286919],[84.618,21.2712],[84.614,193.9121558]],[[84.714,2.472e-05],[84.74,10.39775216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323454558,[[84.658,10.6306],[84.64,62.0],[84.639,21.75286919],[84.618,21.2712],[84.614,193.9121558]],[[84.714,2.472e-05],[84.74,10.39775216],[84.741,10.6203],[84.79,165.1099],[84.821,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323454762,[[84.658,10.6306],[84.64,62.0],[84.639,21.75286919],[84.632,35.5],[84.618,21.2712]],[[84.714,2.472e-05],[84.74,10.39775216],[84.741,10.6203],[84.79,165.1099],[84.821,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323455258,[[84.658,10.6306],[84.64,62.0],[84.637,21.75286919],[84.619,35.5],[84.618,21.2712]],[[84.714,2.472e-05],[84.74,10.39775216],[84.741,10.6203],[84.79,165.1099],[84.822,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323455463,[[84.658,10.6306],[84.64,62.0],[84.628,21.75286919],[84.619,35.5],[84.605,165.4698]],[[84.714,2.472e-05],[84.729,10.43850017],[84.73,10.6216],[84.782,165.1261],[84.814,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323455663,[[84.658,10.6306],[84.64,62.0],[84.628,21.75286919],[84.619,35.5],[84.605,165.4698]],[[84.714,2.472e-05],[84.729,10.43850017],[84.73,10.6216],[84.782,165.1261],[84.813,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323456058,[[84.658,10.6306],[84.64,62.0],[84.628,21.75286919],[84.606,35.5],[84.605,165.4698]],[[84.714,2.472e-05],[84.729,10.43850017],[84.73,10.6216],[84.782,165.1261],[84.813,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323456265,[[84.646,10.6321],[84.64,62.0],[84.626,21.75286919],[84.606,35.5],[84.602,28.4606558]],[[84.714,2.472e-05],[84.729,10.43850017],[84.73,10.6216],[84.773,165.1437],[84.787,21.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323456462,[[84.646,10.6321],[84.64,62.0],[84.626,21.75286919],[84.606,35.5],[84.602,28.4606558]],[[84.714,2.472e-05],[84.729,10.43850017],[84.73,10.6216],[84.77,293.0],[84.773,165.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323456766,[[84.64,62.0],[84.634,10.6336],[84.622,21.75286919],[84.606,35.5],[84.598,28.4606558]],[[84.714,2.472e-05],[84.717,10.43853605],[84.763,165.1631],[84.77,293.0],[84.81,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323456955,[[84.634,10.6336]],[[84.714,2.472e-05],[84.717,10.43853605],[84.763,165.1631],[84.77,293.0],[84.81,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323456956,[[84.634,10.6336],[84.609,21.75286919],[84.602,35.5],[84.584,28.4606558],[84.561,35.57581976]],[[84.714,2.472e-05],[84.717,10.43853605],[84.763,165.1631],[84.77,293.0],[84.796,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323457156,[[84.608,21.75286919],[84.595,35.5],[84.594,165.4914],[84.583,28.4606558],[84.559,35.57581976]],[[84.714,2.472e-05],[84.717,10.43853605],[84.77,293.0],[84.772,165.1449],[84.797,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323457553,[[84.607,21.75286919],[84.595,35.5],[84.594,165.4914],[84.583,28.4606558],[84.559,35.57581976]],[[84.714,2.472e-05],[84.717,10.43853605],[84.77,293.0],[84.772,165.1449],[84.797,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323457955,[[84.644,10.6323],[84.607,21.75286919],[84.595,35.5],[84.594,165.4914],[84.583,28.4606558]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.772,165.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323458154,[[84.644,10.6323],[84.611,21.75286919],[84.608,35.5],[84.594,165.4914],[84.587,49.7396558]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.772,165.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323458358,[[84.644,10.6323],[84.612,35.5],[84.611,21.75286919],[84.603,165.472],[84.587,49.7396558]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.782,165.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323458565,[[84.644,10.6323],[84.612,35.5],[84.61,21.75286919],[84.593,165.4914],[84.587,21.279]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323458962,[[84.644,10.6323],[84.615,21.75286919],[84.612,35.5],[84.593,193.9520558],[84.587,21.279]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323459360,[[84.644,10.6323],[84.616,35.5],[84.615,21.75286919],[84.593,193.9520558],[84.587,21.279]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323459564,[[84.644,10.6323],[84.616,35.5],[84.614,21.75286919],[84.593,165.4914],[84.592,28.4606558]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323459961,[[84.644,10.6323],[84.64,62.0],[84.616,35.5],[84.614,21.75286919],[84.593,165.4914]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323460164,[[84.644,10.6323],[84.616,35.5],[84.614,21.75286919],[84.593,165.4914],[84.514,71.15163952]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323460566,[[84.644,10.6323],[84.615,35.5],[84.614,21.75286919],[84.593,165.4914],[84.514,71.15163952]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323461060,[[84.644,10.6323],[84.615,35.5],[84.614,21.75286919],[84.593,165.4914],[84.533,174.0]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323461765,[[84.644,10.6323],[84.614,35.5],[84.613,21.75286919],[84.593,165.4914],[84.591,28.4606558]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323462267,[[84.644,10.6323],[84.616,35.5],[84.615,21.75286919],[84.593,193.9520558]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323462469,[[84.644,10.6323],[84.616,35.5],[84.615,21.75286919],[84.593,193.9520558],[84.571,35.57581976]],[[84.714,2.472e-05],[84.717,10.43853605],[84.726,10.6222],[84.77,293.0],[84.773,165.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323462767,[[84.644,10.6323],[84.616,35.5],[84.614,21.75286919],[84.593,165.4914],[84.592,28.4606558]],[[84.714,10.4332932],[84.715,10.6235],[84.77,293.0],[84.773,165.1426],[84.796,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323463267,[[84.644,10.6323],[84.64,62.0],[84.616,35.5],[84.615,21.75286919],[84.593,193.9520558]],[[84.714,10.4332932],[84.715,10.6235],[84.77,293.0],[84.773,165.1426],[84.796,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323464163,[[84.644,10.6323],[84.64,62.0],[84.616,57.25286919],[84.594,28.4606558],[84.593,165.4914]],[[84.714,10.4332932],[84.715,10.6235],[84.77,293.0],[84.773,165.1426],[84.796,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323464968,[[84.644,10.6323],[84.64,62.0],[84.616,35.5],[84.615,21.75286919],[84.593,193.9520558]],[[84.714,10.4332932],[84.715,10.6235],[84.77,293.0],[84.773,165.1426],[84.795,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323465167,[[84.644,10.6323],[84.64,62.0],[84.616,57.25286919],[84.594,28.4606558],[84.593,165.4914]],[[84.714,10.4332932],[84.715,10.6235],[84.77,293.0],[84.773,165.1426],[84.795,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323465869,[[84.64,62.0],[84.634,21.75286919],[84.622,35.5],[84.612,193.9160558],[84.59,35.57581976]],[[84.714,10.4332932],[84.77,293.0],[84.783,165.1242],[84.813,10.98088154],[84.818,236.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323466168,[[84.64,62.0],[84.634,21.75286919],[84.622,35.5],[84.612,193.9160558],[84.591,35.57581976]],[[84.714,10.4332932],[84.77,293.0],[84.783,165.1242],[84.813,10.98088154],[84.818,236.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323466860,[[84.665,10.6298],[84.64,62.0],[84.634,21.75286919],[84.622,35.5],[84.612,193.9160558]],[[84.714,10.4332932],[84.737,10.6208],[84.77,293.0],[84.783,165.1242],[84.813,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323467168,[[84.64,62.0],[84.636,35.5],[84.635,21.75286919],[84.62,165.4394],[84.614,21.2723]],[[84.714,2.472e-05],[84.736,10.43444273],[84.737,10.6208],[84.77,293.0],[84.792,165.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323467361,[[84.674,10.6285],[84.641,35.5],[84.64,62.0],[84.635,21.75286919],[84.62,165.4394]],[[84.714,2.472e-05],[84.736,10.43444273],[84.747,10.6195],[84.77,293.0],[84.801,165.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323467565,[[84.674,10.6285],[84.648,21.75286919],[84.641,35.5],[84.64,62.0],[84.628,165.4235]],[[84.714,2.472e-05],[84.736,10.43444273],[84.747,10.6195],[84.77,293.0],[84.801,165.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323467763,[[84.674,10.6285],[84.649,21.75286919],[84.641,35.5],[84.64,62.0],[84.628,165.4235]],[[84.714,2.472e-05],[84.736,10.43444273],[84.747,10.6195],[84.77,293.0],[84.801,165.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323468168,[[84.674,10.6285],[84.648,21.75286919],[84.641,35.5],[84.64,62.0],[84.628,165.4235]],[[84.714,2.472e-05],[84.736,10.43444273],[84.747,10.6195],[84.77,293.0],[84.801,165.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323468670,[[84.683,10.6274],[84.648,21.75286919],[84.641,35.5],[84.64,62.0],[84.628,165.4235]],[[84.714,2.472e-05],[84.736,10.43444273],[84.757,10.6183],[84.77,293.0],[84.811,165.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323468869,[[84.683,10.6274],[84.649,21.75286919],[84.641,35.5],[84.64,62.0],[84.628,165.4235]],[[84.714,2.472e-05],[84.736,10.43444273],[84.757,10.6183],[84.77,293.0],[84.811,165.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323469070,[[84.65,35.5],[84.649,21.75286919],[84.64,62.0],[84.637,165.406],[84.583,49.80614766]],[[84.714,2.472e-05],[84.736,10.43444273],[84.757,10.6183],[84.77,293.0],[84.811,165.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323469270,[[84.65,35.5],[84.649,21.75286919],[84.64,62.0],[84.637,165.406],[84.584,174.0]],[[84.714,2.472e-05],[84.736,10.43444273],[84.757,10.6183],[84.8,293.0],[84.811,165.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323469572,[[84.688,10.6268],[84.654,35.5],[84.653,21.75286919],[84.64,62.0],[84.637,165.406]],[[84.714,2.472e-05],[84.736,10.43444273],[84.757,10.6183],[84.8,293.0],[84.811,165.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323470563,[[84.654,35.5],[84.653,21.75286919],[84.64,62.0],[84.627,165.425],[84.553,71.15163952]],[[84.714,2.472e-05],[84.736,10.43444273],[84.8,293.0],[84.853,11.81],[85.059,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323470867,[[84.646,35.5],[84.644,21.75286919],[84.64,62.0],[84.622,28.4606558],[84.618,165.4443]],[[84.714,2.472e-05],[84.736,10.43444273],[84.738,10.6206],[84.793,165.1039],[84.8,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323471071,[[84.646,35.5],[84.644,21.75286919],[84.64,62.0],[84.622,28.4606558],[84.609,165.461]],[[84.714,2.472e-05],[84.736,10.43444273],[84.738,10.6206],[84.788,21.229],[84.793,165.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323471267,[[84.646,35.5],[84.645,21.75286919],[84.64,62.0],[84.627,165.4264],[84.623,28.4606558]],[[84.714,2.472e-05],[84.736,10.43444273],[84.748,10.6194],[84.788,21.229],[84.803,165.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323471664,[[84.676,10.6283],[84.646,35.5],[84.645,21.75286919],[84.64,62.0],[84.627,165.4264]],[[84.714,2.472e-05],[84.736,10.43444273],[84.748,10.6194],[84.788,21.229],[84.803,165.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323471863,[[84.644,21.75286919],[84.64,62.0],[84.624,35.5],[84.606,165.4664],[84.58,174.0]],[[84.714,2.472e-05],[84.736,10.43444273],[84.785,165.1205],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323472067,[[84.64,83.75286919],[84.624,35.5],[84.618,28.4606558],[84.606,165.4664],[84.597,35.57581976]],[[84.714,2.472e-05],[84.736,10.43444273],[84.785,165.1205],[84.788,21.229],[84.816,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323472269,[[84.64,83.75286919],[84.624,35.5]],[[84.714,2.472e-05],[84.736,10.43444273],[84.785,165.1205],[84.788,21.229],[84.816,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323472270,[[84.655,10.6309],[84.64,62.0],[84.633,21.75286919],[84.624,35.5],[84.611,28.4606558]],[[84.714,2.472e-05],[84.736,10.43444273],[84.777,165.1359],[84.788,21.229],[84.806,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323472974,[[84.655,10.6309],[84.64,62.0],[84.633,21.75286919],[84.625,35.5],[84.611,28.4606558]],[[84.714,2.472e-05],[84.736,10.43444273],[84.777,165.1359],[84.788,21.229],[84.806,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323473176,[[84.655,10.6309],[84.64,62.0],[84.635,21.75286919],[84.625,35.5],[84.613,28.4606558]],[[84.714,2.472e-05],[84.736,10.43444273],[84.777,165.1359],[84.788,21.229],[84.804,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323473368,[[84.663,10.6299],[84.64,62.0],[84.635,21.75286919],[84.625,35.5],[84.613,28.4606558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.777,165.1359],[84.788,21.229],[84.804,10.98088154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323473675,[[84.663,10.6299],[84.64,62.0],[84.635,21.75286919],[84.625,35.5],[84.613,28.4606558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.77,293.0],[84.777,165.1359],[84.787,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323473971,[[84.663,10.6299],[84.64,62.0],[84.635,21.75286919],[84.615,35.5],[84.613,28.4606558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.77,293.0],[84.777,165.1359],[84.787,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323474275,[[84.663,10.6299],[84.64,62.0],[84.632,21.75286919],[84.626,35.5],[84.61,28.4606558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.77,293.0],[84.777,165.1359],[84.787,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323474867,[[84.663,10.6299],[84.64,62.0],[84.632,21.75286919],[84.626,35.5],[84.61,28.4606558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.731,10.6216],[84.77,293.0],[84.777,165.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323475070,[[84.663,10.6299],[84.64,62.0],[84.633,21.75286919],[84.615,35.5],[84.613,165.4542]],[[84.714,2.472e-05],[84.72,10.21676399],[84.731,10.6216],[84.77,293.0],[84.788,186.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323475273,[[84.663,10.6299],[84.64,62.0],[84.635,21.75286919],[84.615,35.5],[84.613,193.9148558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.731,10.6216],[84.77,293.0],[84.788,186.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323475476,[[84.672,10.6289],[84.64,62.0],[84.635,21.75286919],[84.615,35.5],[84.613,193.9148558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.77,293.0],[84.788,186.3431],[84.832,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323475776,[[84.672,10.6289],[84.647,21.75286919],[84.64,62.0],[84.636,35.5],[84.625,28.4606558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.77,293.0],[84.788,186.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323475777,[[84.672,10.6289],[84.647,21.75286919],[84.64,62.0],[84.636,35.5],[84.625,28.4606558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.741,10.6203],[84.77,293.0],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323475977,[[84.672,10.6289],[84.649,21.75286919],[84.64,62.0],[84.636,35.5],[84.627,28.4606558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.741,10.6203],[84.77,293.0],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323476167,[[84.672,10.6289],[84.651,21.75286919],[84.64,62.0],[84.636,35.5],[84.629,28.4606558]],[[84.714,2.472e-05],[84.72,10.21676399],[84.741,10.6203],[84.77,293.0],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323476369,[[84.68,10.6278],[84.651,21.75286919],[84.64,62.0],[84.636,35.5],[84.629,28.4606558]],[[84.714,2.472e-05],[84.741,10.6203],[84.77,293.0],[84.788,21.229],[84.873,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323476568,[[84.664,21.75286919],[84.643,35.5],[84.642,28.4606558],[84.64,62.0],[84.632,165.4157]],[[84.714,2.472e-05],[84.74,10.21612773],[84.751,10.619],[84.77,293.0],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323477179,[[84.666,21.75286919],[84.645,35.5],[84.644,28.4606558],[84.64,62.0],[84.632,165.4157]],[[84.714,2.472e-05],[84.74,10.21612773],[84.751,10.619],[84.77,293.0],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323477873,[[84.666,21.75286919],[84.645,35.5],[84.644,28.4606558],[84.64,62.0],[84.612,165.4545]],[[84.714,2.472e-05],[84.74,10.21612773],[84.77,293.0],[84.788,21.229],[84.791,165.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323478074,[[84.645,35.5],[84.64,62.0],[84.612,165.4545]],[[84.714,2.472e-05],[84.74,10.21612773],[84.77,293.0],[84.788,21.229],[84.791,165.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323478075,[[84.661,21.75286919],[84.645,35.5],[84.64,62.0],[84.639,28.4606558],[84.617,35.57581976]],[[84.714,2.472e-05],[84.74,10.21612773],[84.77,293.0],[84.788,21.229],[84.791,165.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323478274,[[84.663,21.75286919],[84.642,35.5],[84.641,28.4606558],[84.64,62.0],[84.617,35.57581976]],[[84.714,2.472e-05],[84.74,10.21612773],[84.77,293.0],[84.788,21.229],[84.791,165.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323478473,[[84.677,10.6282],[84.663,21.75286919],[84.642,35.5],[84.641,28.4606558],[84.64,62.0]],[[84.714,2.472e-05],[84.74,10.21612773],[84.744,10.6199],[84.77,293.0],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323479177,[[84.677,10.6282],[84.665,21.75286919],[84.644,35.5],[84.643,28.4606558],[84.64,62.0]],[[84.714,2.472e-05],[84.74,10.21612773],[84.744,10.6199],[84.77,293.0],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323480276,[[84.677,10.6282],[84.667,21.75286919],[84.646,35.5],[84.645,28.4606558],[84.64,62.0]],[[84.714,2.472e-05],[84.74,10.21612773],[84.744,10.6199],[84.77,293.0],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323481279,[[84.677,10.6282],[84.669,21.75286919],[84.647,28.4606558],[84.641,35.5],[84.64,62.0]],[[84.714,2.472e-05],[84.74,10.21612773],[84.744,10.6199],[84.77,293.0],[84.788,21.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323481475,[[84.68,21.75286919],[84.658,28.4606558],[84.652,165.3761],[84.648,35.5],[84.64,62.0]],[[84.74,10.21612773],[84.77,293.0],[84.82,10.955631],[84.822,21.2204],[84.823,165.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323481780,[[84.652,165.3761],[84.64,62.0]],[[84.74,10.21612773],[84.77,293.0],[84.82,10.955631],[84.822,21.2204],[84.823,165.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323481781,[[84.688,21.75286919],[84.665,63.9606558],[84.652,165.3761],[84.641,35.57581976],[84.64,62.0]],[[84.815,10.1103569],[84.816,293.0],[84.822,21.2204],[84.832,165.0277],[84.833,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323481982,[[84.688,21.75286919],[84.665,63.9606558],[84.652,165.3761],[84.641,35.57581976],[84.64,62.0]],[[84.814,10.1103569],[84.815,8.83220541],[84.822,21.2204],[84.832,165.0277],[84.833,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323482179,[[84.666,4.31721966],[84.646,28.4606558],[84.64,62.0],[84.628,35.57581976],[84.614,165.4523]],[[84.769,10.1103569],[84.792,165.1052],[84.794,21.2275],[84.814,10.955631],[84.821,8.83220541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323482383,[[84.641,4.31721966],[84.64,62.0],[84.636,35.5],[84.632,28.97593037],[84.614,165.4523]],[[84.769,10.1103569],[84.784,165.1218],[84.791,8.83220541],[84.794,21.2275],[84.808,13.00925538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323482684,[[84.641,4.31721966],[84.64,62.0],[84.636,35.5],[84.62,28.97593037],[84.614,165.4523]],[[84.769,10.1103569],[84.783,8.93390865],[84.784,165.1218],[84.794,21.2275],[84.796,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323482884,[[84.641,4.31721966],[84.64,62.0],[84.621,35.5],[84.62,28.97593037],[84.614,165.4523]],[[84.769,10.1103569],[84.783,8.93390865],[84.784,165.1218],[84.794,21.2275],[84.796,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323483183,[[84.641,4.31721966],[84.64,62.0],[84.621,35.5],[84.614,165.4523],[84.597,35.57581976]],[[84.769,10.1103569],[84.783,8.93390865],[84.784,165.1218],[84.794,21.2275],[84.795,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323483380,[[84.668,10.6294],[84.641,4.31721966],[84.64,62.0],[84.621,35.5],[84.614,165.4523]],[[84.728,10.6219],[84.783,8.93390865],[84.784,165.1218],[84.794,21.2275],[84.795,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323483581,[[84.641,4.31721966],[84.64,62.0],[84.621,35.5],[84.614,165.4523],[84.588,35.57581976]],[[84.727,4.49553174],[84.783,8.93390865],[84.784,165.1218],[84.787,10.955631],[84.794,21.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323483783,[[84.641,4.31721966],[84.64,62.0],[84.623,35.5],[84.622,165.4351],[84.588,35.57581976]],[[84.727,4.49553174],[84.783,8.93390865],[84.79,10.955631],[84.793,165.1039],[84.794,21.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323484084,[[84.641,4.31721966],[84.64,62.0],[84.623,35.5],[84.622,165.4351],[84.592,35.57581976]],[[84.727,4.49553174],[84.791,10.955631],[84.792,8.93390865],[84.793,165.1039],[84.794,21.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323484285,[[84.64,62.0],[84.623,35.5]],[[84.727,4.49553174],[84.791,10.955631],[84.793,165.1039],[84.794,21.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323484286,[[84.668,10.6293],[84.66,4.31721966],[84.64,62.0],[84.623,35.5],[84.613,165.4532]],[[84.727,4.49553174],[84.737,10.6209],[84.788,10.955631],[84.791,8.93390865],[84.793,165.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323484484,[[84.668,10.6293],[84.66,4.31721966],[84.64,62.0],[84.623,35.5],[84.613,165.4532]],[[84.727,4.49553174],[84.737,10.6209],[84.785,165.1197],[84.788,10.955631],[84.792,8.93390865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323484685,[[84.668,10.6293],[84.66,4.31721966],[84.64,62.0],[84.623,35.5],[84.613,165.4532]],[[84.727,4.49553174],[84.737,10.6209],[84.784,8.93390865],[84.785,165.1197],[84.788,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323484986,[[84.668,10.6293],[84.66,4.31721966],[84.64,62.0],[84.614,35.5],[84.613,165.4532]],[[84.727,4.49553174],[84.737,10.6209],[84.784,8.93390865],[84.785,165.1197],[84.788,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323485686,[[84.668,10.6293],[84.66,4.31721966],[84.64,62.0],[84.614,35.5],[84.613,165.4532]],[[84.727,4.49553174],[84.728,10.622],[84.784,8.93390865],[84.785,165.1197],[84.788,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323485985,[[84.668,10.6293],[84.66,4.31721966],[84.64,62.0],[84.614,35.5],[84.613,165.4532]],[[84.727,4.49553174],[84.728,10.622],[84.784,8.93390865],[84.785,165.1197],[84.786,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323486186,[[84.668,10.6293],[84.66,4.31721966],[84.64,62.0],[84.614,35.5],[84.613,165.4532]],[[84.727,4.49553174],[84.728,10.622],[84.784,8.93390865],[84.785,176.075331],[84.862,200.76093641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323486687,[[84.66,4.31721966],[84.658,10.6306],[84.64,62.0],[84.614,35.5],[84.613,165.4532]],[[84.727,4.49553174],[84.728,10.622],[84.784,8.93390865],[84.785,176.075331],[84.862,200.76093641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323486985,[[84.66,4.31721966],[84.658,10.6306],[84.64,62.0],[84.611,35.5],[84.604,165.471]],[[84.727,4.49553174],[84.728,10.622],[84.784,8.93390865],[84.785,176.075331],[84.862,200.76093641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323487185,[[84.66,4.31721966],[84.658,10.6306],[84.64,62.0],[84.611,35.5],[84.604,165.471]],[[84.727,4.49553174],[84.728,10.622],[84.783,293.0],[84.784,8.93390865],[84.785,176.075331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323487387,[[84.66,4.31721966],[84.658,10.6306],[84.64,62.0],[84.611,35.5],[84.604,165.471]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,176.075331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323488189,[[84.663,4.63771524],[84.64,62.0],[84.611,35.5],[84.604,165.471],[84.581,49.80614766]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,165.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323488394,[[84.663,4.63771524],[84.64,62.0],[84.611,35.5],[84.607,35.57581976],[84.604,165.471]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,165.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323488689,[[84.663,4.63771524],[84.64,62.0],[84.611,35.5],[84.606,35.57581976],[84.604,165.471]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,165.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323489296,[[84.663,4.63771524],[84.64,62.0],[84.611,35.5],[84.608,35.57581976],[84.604,165.471]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,165.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323489594,[[84.663,4.63771524],[84.64,62.0],[84.611,35.5],[84.609,35.57581976],[84.604,165.471]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,165.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323489995,[[84.665,4.63771524],[84.664,10.6299],[84.64,62.0],[84.611,35.5],[84.609,35.57581976]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,165.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323490196,[[84.665,4.63771524],[84.664,10.6299],[84.64,62.0],[84.611,35.5],[84.61,56.84921976]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,165.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323490495,[[84.665,4.63771524],[84.664,10.6299],[84.64,62.0],[84.613,35.5],[84.612,165.455]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,165.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323491090,[[84.665,4.63771524],[84.664,10.6299],[84.64,62.0],[84.613,35.5],[84.612,201.03081976]],[[84.727,4.49553174],[84.728,10.622],[84.781,8.93390865],[84.783,293.0],[84.785,176.075331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323491295,[[84.665,4.63771524],[84.664,10.6299],[84.64,62.0],[84.613,35.5],[84.612,201.03081976]],[[84.727,4.49553174],[84.728,10.622],[84.782,8.93390865],[84.783,293.0],[84.785,165.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323491491,[[84.654,10.6311],[84.652,4.63771524],[84.64,62.0],[84.618,35.57581976],[84.613,35.5]],[[84.724,4.63184379],[84.777,165.1355],[84.781,8.93390865],[84.783,293.0],[84.784,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323491694,[[84.655,4.63771524],[84.654,10.6311],[84.619,35.5],[84.608,35.57581976],[84.554,31.32149546]],[[84.724,4.63184379],[84.774,10.955631],[84.776,8.93390865],[84.777,165.1355],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323491896,[[84.655,4.63771524],[84.654,10.6311],[84.619,35.5],[84.608,35.57581976],[84.584,49.80614766]],[[84.724,4.63184379],[84.773,8.93390865],[84.774,10.955631],[84.777,165.1355],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323492097,[[84.657,4.63771524],[84.619,35.5],[84.61,186.7318],[84.609,35.57581976],[84.584,49.80614766]],[[84.724,4.63184379],[84.732,10.6214],[84.772,8.93390865],[84.773,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323492293,[[84.657,4.63771524],[84.619,71.07581976],[84.61,186.7318],[84.597,49.80614766],[84.562,71.15163952]],[[84.724,4.63184379],[84.732,10.6214],[84.771,19.88953965],[84.782,14.56443982],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323492595,[[84.657,4.63771524],[84.619,71.07581976],[84.61,186.7318],[84.601,49.80614766],[84.562,71.15163952]],[[84.724,4.63184379],[84.732,10.6214],[84.77,8.93390865],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323492596,[[84.657,4.63771524],[84.619,71.07581976],[84.61,186.7318],[84.601,49.80614766],[84.562,71.15163952]],[[84.724,4.63184379],[84.732,10.6214],[84.77,8.93390865],[84.775,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323492795,[[84.657,4.63771524],[84.645,29.08672317],[84.624,35.5],[84.623,35.57581976],[84.61,186.7318]],[[84.724,4.63184379],[84.732,10.6214],[84.774,8.93390865],[84.775,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323493098,[[84.664,4.63771524],[84.663,10.63],[84.645,29.08672317],[84.624,35.5],[84.623,35.57581976]],[[84.724,4.63184379],[84.732,10.6214],[84.773,8.93390865],[84.775,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323493297,[[84.664,4.63771524],[84.663,10.63],[84.646,29.08672317],[84.624,71.07581976]],[[84.724,4.63184379],[84.732,10.6214],[84.772,8.93390865],[84.776,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323493596,[[84.664,4.63771524],[84.663,10.63],[84.646,29.08672317],[84.624,71.07581976],[84.602,49.80614766]],[[84.724,4.63184379],[84.732,10.6214],[84.775,8.93390865],[84.776,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323493798,[[84.666,4.63771524],[84.665,10.6296],[84.646,29.08672317],[84.624,71.07581976],[84.602,49.80614766]],[[84.724,4.63184379],[84.732,10.6214],[84.774,8.93390865],[84.776,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323493993,[[84.666,4.63771524],[84.665,10.6296],[84.646,29.08672317],[84.624,71.07581976],[84.602,49.80614766]],[[84.724,4.63184379],[84.732,10.6214],[84.773,8.93390865],[84.776,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323494189,[[84.666,4.63771524],[84.665,10.6296],[84.647,29.08672317],[84.624,71.07581976],[84.603,49.80614766]],[[84.724,4.63184379],[84.732,10.6214],[84.775,8.93390865],[84.776,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323494394,[[84.666,4.63771524],[84.665,10.6296],[84.647,29.08672317],[84.626,35.5],[84.625,35.57581976]],[[84.724,4.63184379],[84.732,10.6214],[84.774,8.93390865],[84.776,10.955631],[84.783,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323494594,[[84.666,4.63771524],[84.665,10.6296],[84.66,62.0],[84.65,6.68728127],[84.647,29.08672317]],[[84.724,4.63184379],[84.732,10.6214],[84.75,6.68728127],[84.773,8.93390865],[84.776,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323494800,[[84.66,62.0],[84.655,10.631],[84.653,4.63771524],[84.65,6.68728127],[84.643,29.08672317]],[[84.721,4.63184379],[84.722,10.6227],[84.75,6.68728127],[84.772,8.93390865],[84.773,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323494996,[[84.66,62.0],[84.655,10.631],[84.653,4.63771524],[84.65,6.68728127],[84.634,64.58672317]],[[84.721,4.63184379],[84.722,10.6227],[84.75,6.68728127],[84.764,10.955631],[84.771,8.93390865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323495200,[[84.66,64.49700457],[84.655,10.631],[84.653,4.63771524],[84.635,29.08672317],[84.634,35.5]],[[84.72,2.49700457],[84.721,4.63184379],[84.722,10.6227],[84.763,8.93390865],[84.765,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323495394,[[84.665,10.6297],[84.661,4.63771524],[84.66,2.49700457],[84.635,29.08672317],[84.634,35.5]],[[84.719,4.63184379],[84.734,10.6211],[84.762,8.93390865],[84.765,10.955631],[84.775,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323495591,[[84.666,4.63771524],[84.665,10.6297],[84.66,2.49700457],[84.635,29.08672317],[84.634,35.5]],[[84.719,4.63184379],[84.73,2.49700457],[84.734,10.6211],[84.761,8.93390865],[84.765,10.955631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323495792,[[84.666,4.63771524],[84.665,10.6297],[84.66,2.49700457],[84.636,29.08672317],[84.634,35.5]],[[84.719,4.63184379],[84.73,2.49700457],[84.734,10.6211],[84.76,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323495996,[[84.666,4.63771524],[84.665,10.6297],[84.66,2.49700457],[84.636,29.08672317],[84.615,35.5]],[[84.719,4.63184379],[84.734,10.6211],[84.759,9.30082179],[84.766,11.01354009],[84.83,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323496301,[[84.666,4.63771524],[84.665,10.6297],[84.66,2.49700457],[84.636,29.08672317],[84.615,35.5]],[[84.719,4.63184379],[84.73,2.49700457],[84.734,10.6211],[84.758,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323496502,[[84.666,4.63771524],[84.665,10.6297],[84.66,2.49700457],[84.636,29.08672317],[84.615,35.5]],[[84.719,4.63184379],[84.73,2.49700457],[84.734,10.6211],[84.757,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323496701,[[84.666,4.63771524],[84.665,10.6297],[84.66,2.49700457],[84.636,29.08672317],[84.615,35.5]],[[84.719,4.63184379],[84.73,2.49700457],[84.734,10.6211],[84.765,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323496907,[[84.666,4.63771524],[84.665,10.6297],[84.66,2.49700457],[84.636,29.08672317],[84.615,35.5]],[[84.719,4.63184379],[84.73,2.49700457],[84.734,10.6211],[84.764,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323497205,[[84.666,4.63771524],[84.665,10.6297],[84.66,2.49700457],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.73,2.49700457],[84.734,10.6211],[84.763,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323497503,[[84.666,4.63771524],[84.66,2.49700457],[84.655,10.631],[84.636,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.725,10.6223],[84.73,2.49700457],[84.762,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323497707,[[84.67,2.49700457],[84.666,4.63771524],[84.655,10.631],[84.636,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.725,10.6223],[84.73,2.49700457],[84.761,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323497900,[[84.67,2.49700457],[84.666,4.63771524],[84.636,29.08672317],[84.615,35.5],[84.614,35.57581976]],[[84.719,4.63184379],[84.73,2.49700457],[84.76,9.30082179],[84.766,11.01354009],[84.918,95.66675531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323498105,[[84.671,10.6289],[84.67,7.13471981],[84.637,29.08672317],[84.615,35.5],[84.614,201.02621976]],[[84.719,4.63184379],[84.73,2.49700457],[84.735,10.6211],[84.759,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323498302,[[84.671,10.6289],[84.67,7.13471981],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.73,2.49700457],[84.735,10.6211],[84.758,9.30082179],[84.767,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323498496,[[84.67,7.13471981],[84.65,62.0],[84.636,29.08672317],[84.615,71.07581976],[84.605,165.4689]],[[84.719,4.63184379],[84.73,2.49700457],[84.766,20.31436188],[84.777,14.56443982],[84.78,165.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323498702,[[84.67,7.13471981],[84.65,62.0],[84.636,29.08672317],[84.615,35.5],[84.614,35.57581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.765,9.30082179],[84.766,11.01354009],[84.777,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323498905,[[84.651,4.63771524],[84.65,62.0],[84.636,29.08672317],[84.615,35.5],[84.614,35.57581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.764,9.30082179],[84.766,11.01354009],[84.777,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323499204,[[84.661,4.63771524],[84.66,2.49700457],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.763,9.30082179],[84.766,11.01354009],[84.777,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323499404,[[84.67,2.49700457],[84.661,4.63771524],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.762,9.30082179],[84.766,11.01354009],[84.777,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323499606,[[84.67,2.49700457],[84.661,4.63771524],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.761,9.30082179],[84.766,11.01354009],[84.777,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323499906,[[84.67,2.49700457],[84.661,15.26791524],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.725,10.6222],[84.76,9.30082179],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323500204,[[84.67,2.49700457],[84.661,15.26791524],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.725,10.6222],[84.759,9.30082179],[84.767,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323500407,[[84.67,2.49700457],[84.661,15.26791524],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.725,10.6222],[84.767,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323500408,[[84.67,2.49700457],[84.661,15.26791524],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.725,10.6222],[84.766,9.30082179],[84.767,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323500605,[[84.67,2.49700457],[84.661,15.26791524],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.725,10.6222],[84.765,9.30082179],[84.767,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323500799,[[84.67,2.49700457],[84.661,15.26791524],[84.65,62.0],[84.637,29.08672317],[84.615,71.07581976]],[[84.719,4.63184379],[84.72,2.49700457],[84.725,10.6222],[84.764,9.30082179],[84.767,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323501000,[[84.67,2.49700457],[84.661,15.26791524],[84.65,62.0],[84.638,29.08672317],[84.617,35.5]],[[84.719,4.63184379],[84.725,10.6222],[84.73,2.49700457],[84.763,9.30082179],[84.767,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323501308,[[84.661,4.63771524],[84.651,10.6314],[84.632,29.08672317],[84.617,35.5],[84.61,56.84921976]],[[84.71,2.49700457],[84.717,4.63184379],[84.762,20.31436188],[84.769,21.2336],[84.772,165.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323501501,[[84.66,2.49700457],[84.651,10.6314],[84.648,4.63771524],[84.627,29.08672317],[84.617,35.5]],[[84.709,4.63184379],[84.71,2.49700457],[84.757,11.01354009],[84.761,9.30082179],[84.769,21.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323501502,[[84.66,2.49700457],[84.651,10.6314],[84.648,4.63771524],[84.627,29.08672317],[84.617,35.5]],[[84.709,4.63184379],[84.71,2.49700457],[84.757,11.01354009],[84.761,9.30082179],[84.768,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323501807,[[84.66,2.49700457],[84.651,10.6314],[84.648,4.63771524],[84.627,29.08672317],[84.617,35.5]],[[84.709,4.63184379],[84.71,2.49700457],[84.756,9.30082179],[84.757,11.01354009],[84.768,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323502008,[[84.66,2.49700457],[84.651,10.6314],[84.648,4.63771524],[84.627,29.08672317],[84.611,35.5]],[[84.707,4.63184379],[84.708,10.6245],[84.71,2.49700457],[84.755,9.30082179],[84.757,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323502202,[[84.651,4.63771524],[84.641,10.6328],[84.628,29.08672317],[84.611,35.5],[84.587,165.5041]],[[84.707,4.63184379],[84.754,9.30082179],[84.757,11.01354009],[84.942,612.1849988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323502409,[[84.66,2.49700457],[84.651,4.63771524],[84.623,29.08672317],[84.611,35.5],[84.601,35.57581976]],[[84.707,4.63184379],[84.71,2.49700457],[84.752,11.01354009],[84.753,9.30082179],[84.763,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323502713,[[84.612,29.08672317],[84.61,2.49700457],[84.607,4.63771524],[84.592,35.57581976],[84.568,49.80614766]],[[84.669,4.63184379],[84.67,2.49700457],[84.731,165.225],[84.741,11.01354009],[84.742,21.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323502902,[[84.61,2.49700457],[84.607,4.63771524],[84.595,29.08672317],[84.578,35.57581976],[84.552,49.80614766]],[[84.669,4.63184379],[84.67,2.49700457],[84.724,11.01354009],[84.73,9.30082179],[84.731,165.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323503098,[[84.62,2.49700457],[84.611,4.63771524],[84.595,29.08672317],[84.573,35.57581976],[84.558,165.5607]],[[84.669,4.63184379],[84.68,2.49700457],[84.723,20.31436188],[84.731,165.225],[84.734,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323503306,[[84.62,2.49700457],[84.611,4.63771524],[84.593,29.08672317],[84.571,35.57581976],[84.558,165.5607]],[[84.669,4.63184379],[84.68,2.49700457],[84.722,9.30082179],[84.726,11.01354009],[84.731,165.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323503607,[[84.62,2.49700457],[84.593,29.08672317],[84.571,35.57581976]],[[84.669,4.63184379],[84.68,2.49700457],[84.722,9.30082179],[84.726,11.01354009],[84.731,165.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323503608,[[84.621,4.63771524],[84.62,2.49700457],[84.593,29.08672317],[84.585,35.5],[84.571,35.57581976]],[[84.669,4.63184379],[84.68,2.49700457],[84.688,10.6269],[84.721,9.30082179],[84.726,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323503803,[[84.621,4.63771524],[84.62,2.49700457],[84.593,29.08672317],[84.585,35.5],[84.571,35.57581976]],[[84.669,4.63184379],[84.68,2.49700457],[84.688,10.6269],[84.72,9.30082179],[84.726,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323504005,[[84.621,4.63771524],[84.62,2.49700457],[84.593,29.08672317],[84.585,35.5],[84.571,35.57581976]],[[84.669,4.63184379],[84.67,2.49700457],[84.725,9.30082179],[84.726,11.01354009],[84.733,165.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323504201,[[84.621,4.63771524],[84.62,2.49700457],[84.59,29.08672317],[84.585,35.5],[84.568,35.57581976]],[[84.669,4.63184379],[84.67,2.49700457],[84.724,9.30082179],[84.727,11.01354009],[84.733,165.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323504398,[[84.63,7.13471981],[84.6,62.0],[84.594,29.08672317],[84.591,35.5],[84.572,35.57581976]],[[84.681,4.63184379],[84.69,2.49700457],[84.731,11.01354009],[84.732,9.30082179],[84.74,165.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323504604,[[84.63,7.13471981],[84.6,62.0],[84.597,29.08672317],[84.591,35.5],[84.575,35.57581976]],[[84.681,4.63184379],[84.69,2.49700457],[84.73,9.30082179],[84.734,11.01354009],[84.74,165.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323504804,[[84.63,7.13471981],[84.6,62.0],[84.597,29.08672317],[84.591,35.5],[84.575,35.57581976]],[[84.681,4.63184379],[84.69,2.49700457],[84.733,9.30082179],[84.734,11.01354009],[84.74,165.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323505112,[[84.63,7.13471981],[84.622,10.6351],[84.6,62.0],[84.597,29.08672317],[84.591,35.5]],[[84.681,4.63184379],[84.688,10.627],[84.69,2.49700457],[84.732,9.30082179],[84.734,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323505410,[[84.63,7.13471981],[84.622,10.6351],[84.6,62.0],[84.595,29.08672317],[84.576,35.5]],[[84.679,4.63184379],[84.68,2.49700457],[84.688,10.627],[84.733,9.30082179],[84.735,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323505605,[[84.64,2.49700457],[84.63,4.63771524],[84.622,10.6351],[84.6,62.0],[84.596,29.08672317]],[[84.679,4.63184379],[84.69,2.49700457],[84.699,10.6255],[84.734,9.30082179],[84.736,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323505810,[[84.65,2.49700457],[84.641,4.63771524],[84.607,29.08672317],[84.6,97.5],[84.584,35.57581976]],[[84.698,4.63184379],[84.735,9.30082179],[84.747,11.01354009],[84.758,14.56443982],[84.759,165.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323506007,[[84.65,2.49700457],[84.641,4.63771524],[84.607,29.08672317],[84.6,97.5],[84.585,35.57581976]],[[84.698,4.63184379],[84.7,2.49700457],[84.741,9.30082179],[84.747,11.01354009],[84.758,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323506309,[[84.65,2.49700457],[84.641,4.63771524],[84.602,29.08672317],[84.6,97.5],[84.581,35.57581976]],[[84.698,4.63184379],[84.7,2.49700457],[84.744,11.01354009],[84.746,9.30082179],[84.755,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323506506,[[84.625,4.63771524],[84.602,29.08672317],[84.6,62.0],[84.58,35.57581976],[84.558,49.80614766]],[[84.689,4.63184379],[84.69,2.49700457],[84.741,165.2045],[84.743,9.30082179],[84.744,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323506707,[[84.631,4.63771524],[84.63,2.49700457],[84.6,62.0],[84.598,29.08672317],[84.59,35.5]],[[84.679,4.63184379],[84.68,2.49700457],[84.739,11.01354009],[84.74,9.30082179],[84.743,165.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323506898,[[84.631,4.63771524],[84.63,2.49700457],[84.6,62.0],[84.59,64.58672317],[84.568,35.57581976]],[[84.679,4.63184379],[84.68,2.49700457],[84.731,11.01354009],[84.738,9.30082179],[84.742,35.80493982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323507101,[[84.631,4.63771524],[84.63,2.49700457],[84.6,62.0],[84.59,64.58672317],[84.568,35.57581976]],[[84.679,4.63184379],[84.68,2.49700457],[84.73,9.30082179],[84.732,11.01354009],[84.742,21.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323507301,[[84.66,2.49700457],[84.651,4.63771524],[84.612,35.5],[84.611,29.08672317],[84.606,165.4667]],[[84.699,4.63184379],[84.71,2.49700457],[84.741,9.30082179],[84.753,11.01354009],[84.764,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323507505,[[84.66,2.49700457],[84.651,4.63771524],[84.616,29.08672317],[84.594,201.06581976],[84.534,174.0]],[[84.699,4.63184379],[84.72,2.49700457],[84.759,11.01354009],[84.763,174.46242179],[84.77,35.79783982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323507710,[[84.66,2.49700457],[84.651,4.63771524],[84.615,29.08672317],[84.61,35.5],[84.594,165.49]],[[84.699,4.63184379],[84.71,2.49700457],[84.758,20.31436188],[84.763,165.1616],[84.769,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323507907,[[84.66,2.49700457],[84.651,4.63771524],[84.615,29.08672317],[84.61,35.5],[84.594,165.49]],[[84.699,4.63184379],[84.71,2.49700457],[84.757,9.30082179],[84.758,11.01354009],[84.763,165.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323508107,[[84.651,4.63771524],[84.65,2.49700457],[84.615,29.08672317],[84.61,35.5],[84.594,165.49]],[[84.699,4.63184379],[84.71,2.49700457],[84.756,9.30082179],[84.758,11.01354009],[84.763,165.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323508410,[[84.651,4.63771524],[84.65,2.49700457],[84.616,29.08672317],[84.601,35.5],[84.594,201.06581976]],[[84.699,4.63184379],[84.71,2.49700457],[84.755,9.30082179],[84.758,11.01354009],[84.763,165.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323508608,[[84.651,4.63771524],[84.65,2.49700457],[84.616,29.08672317],[84.601,35.5],[84.594,201.06581976]],[[84.699,4.63184379],[84.71,2.49700457],[84.754,9.30082179],[84.758,11.01354009],[84.763,165.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323508906,[[84.651,15.26921524],[84.65,2.49700457],[84.615,29.08672317],[84.601,35.5],[84.594,201.06581976]],[[84.699,4.63184379],[84.7,2.49700457],[84.718,10.6231],[84.753,9.30082179],[84.758,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323509109,[[84.63,2.49700457],[84.62,4.63771524],[84.594,29.08672317],[84.59,35.5],[84.58,35.57581976]],[[84.679,4.63184379],[84.68,2.49700457],[84.737,11.01354009],[84.743,21.2401],[84.748,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323509410,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.591,29.08672317],[84.569,35.57581976]],[[84.679,4.63184379],[84.68,2.49700457],[84.735,11.01354009],[84.736,9.30082179],[84.743,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323509600,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.591,29.08672317],[84.569,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.734,9.30082179],[84.735,11.01354009],[84.743,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323509799,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.591,29.08672317],[84.569,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.733,9.30082179],[84.735,11.01354009],[84.743,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323510002,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.591,29.08672317]],[[84.679,4.63184379],[84.69,2.49700457],[84.743,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323510003,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.591,29.08672317],[84.57,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.732,9.30082179],[84.736,11.01354009],[84.743,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323510308,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.591,29.08672317],[84.569,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.735,9.30082179],[84.737,11.01354009],[84.743,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323510508,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.59,29.08672317],[84.569,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.734,9.30082179],[84.736,11.01354009],[84.743,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323510810,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.59,29.08672317],[84.569,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.736,11.01354009],[84.743,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323510811,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.59,29.08672317],[84.569,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.733,9.30082179],[84.736,11.01354009],[84.743,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323511009,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.591,29.08672317],[84.569,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.697,10.6258],[84.735,9.30082179],[84.736,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323511205,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.59,29.08672317],[84.569,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.697,10.6258],[84.735,9.30082179],[84.737,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323511405,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.59,29.08672317],[84.568,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.697,10.6258],[84.736,9.30082179],[84.738,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323511608,[[84.631,4.63771524],[84.63,2.49700457],[84.601,35.5],[84.59,29.08672317],[84.568,35.57581976]],[[84.679,4.63184379],[84.69,2.49700457],[84.697,10.6258],[84.735,9.30082179],[84.738,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323511809,[[84.651,4.63771524],[84.65,2.49700457],[84.601,35.5],[84.598,29.08672317],[84.584,165.509]],[[84.706,4.63184379],[84.707,10.6246],[84.71,2.49700457],[84.737,9.30082179],[84.746,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323512010,[[84.651,4.63771524],[84.65,2.49700457],[84.604,35.5],[84.603,29.08672317],[84.593,165.4917]],[[84.706,4.63184379],[84.71,2.49700457],[84.742,9.30082179],[84.751,11.01354009],[84.762,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323512210,[[84.66,2.49700457],[84.651,4.63771524],[84.607,29.08672317],[84.604,35.5],[84.593,165.4917]],[[84.706,4.63184379],[84.71,2.49700457],[84.756,11.01354009],[84.761,9.30082179],[84.767,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323512405,[[84.66,2.49700457],[84.651,4.63771524],[84.614,35.5],[84.613,29.08672317],[84.593,165.4917]],[[84.706,4.63184379],[84.71,2.49700457],[84.761,9.30082179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323512406,[[84.66,2.49700457],[84.651,4.63771524],[84.614,35.5],[84.613,29.08672317],[84.593,165.4917]],[[84.706,4.63184379],[84.71,2.49700457],[84.76,9.30082179],[84.761,11.01354009],[84.772,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323512606,[[84.66,2.49700457],[84.651,4.63771524],[84.614,35.5],[84.613,29.08672317],[84.593,165.4917]],[[84.706,4.63184379],[84.71,2.49700457],[84.759,9.30082179],[84.761,11.01354009],[84.772,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323512807,[[84.66,2.49700457],[84.651,4.63771524],[84.614,35.5],[84.613,29.08672317],[84.593,165.4917]],[[84.706,4.63184379],[84.71,2.49700457],[84.76,9.30082179],[84.761,11.01354009],[84.772,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323513007,[[84.66,2.49700457],[84.651,4.63771524],[84.614,35.5],[84.613,29.08672317],[84.593,165.4917]],[[84.706,4.63184379],[84.71,2.49700457],[84.759,9.30082179],[84.761,11.01354009],[84.772,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323513204,[[84.651,4.63771524],[84.64,6.68982895],[84.614,35.5],[84.613,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.73,6.68982895],[84.758,9.30082179],[84.761,11.01354009],[84.772,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323513412,[[84.651,4.63771524],[84.64,6.68982895],[84.614,35.5],[84.613,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.73,6.68982895],[84.76,9.30082179],[84.761,11.01354009],[84.772,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323513708,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.73,6.68982895],[84.757,11.01354009],[84.759,9.30082179],[84.764,165.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323513909,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.73,6.68982895],[84.756,9.30082179],[84.757,11.01354009],[84.764,165.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323514110,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.73,6.68982895],[84.755,9.30082179],[84.756,11.01354009],[84.764,165.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323514305,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.73,6.68982895],[84.754,9.30082179],[84.756,11.01354009],[84.764,165.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323514506,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.73,6.68982895],[84.753,9.30082179],[84.756,11.01354009],[84.764,165.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323514707,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.73,6.68982895],[84.755,9.30082179],[84.756,11.01354009],[84.764,165.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323514908,[[84.651,15.26921524],[84.64,6.68982895],[84.612,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.718,10.6232],[84.73,6.68982895],[84.754,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323515110,[[84.651,15.26921524],[84.64,6.68982895],[84.612,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.718,10.6232],[84.73,6.68982895],[84.753,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323515408,[[84.651,15.26921524],[84.64,6.68982895],[84.612,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.718,10.6232],[84.73,6.68982895],[84.752,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323515607,[[84.651,15.26921524],[84.64,6.68982895],[84.612,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.718,10.6232],[84.73,6.68982895],[84.755,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323515804,[[84.651,15.26921524],[84.64,6.68982895],[84.612,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.718,10.6232],[84.73,6.68982895],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323515805,[[84.651,15.26921524],[84.64,6.68982895],[84.612,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.718,10.6232],[84.73,6.68982895],[84.754,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323516001,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.718,10.6232],[84.73,6.68982895],[84.753,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323516210,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.752,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323516406,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.755,20.31436188],[84.766,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323516602,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.754,9.30082179],[84.755,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323516812,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.753,9.30082179],[84.755,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323517111,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.752,9.30082179],[84.755,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323517311,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.751,9.30082179],[84.755,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323517510,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.754,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323517708,[[84.651,15.26921524],[84.64,6.68982895],[84.61,64.58672317],[84.6,68.68982895],[84.283,235.0218552]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.753,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323518010,[[84.651,15.26921524],[84.64,6.68982895],[84.61,64.58672317],[84.6,68.68982895],[84.588,35.57581976]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.752,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323518212,[[84.651,15.26921524],[84.64,6.68982895],[84.61,35.5],[84.609,29.08672317],[84.6,68.68982895]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.755,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323518512,[[84.651,4.63771524],[84.64,6.68982895],[84.639,10.633],[84.61,35.5],[84.609,29.08672317]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.754,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323518713,[[84.651,4.63771524],[84.64,6.68982895],[84.639,10.633],[84.61,35.5],[84.609,29.08672317]],[[84.706,4.63184379],[84.708,10.6244],[84.73,6.68982895],[84.753,9.30082179],[84.756,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323518913,[[84.636,4.51872707],[84.62,6.68982895],[84.605,35.5],[84.603,29.08672317],[84.6,62.0]],[[84.701,4.38264444],[84.71,6.68982895],[84.747,165.1941],[84.75,11.01354009],[84.752,9.30082179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323519109,[[84.636,4.51872707],[84.62,6.68982895],[84.605,35.5],[84.6,62.0],[84.599,29.08672317]],[[84.701,4.38264444],[84.71,6.68982895],[84.746,20.31436188],[84.747,165.1941],[84.756,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323519414,[[84.636,4.51872707],[84.62,6.68982895],[84.605,35.5],[84.6,62.0],[84.599,29.08672317]],[[84.701,4.38264444],[84.71,6.68982895],[84.745,9.30082179],[84.746,11.01354009],[84.747,165.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323519711,[[84.636,4.51872707],[84.627,10.6345],[84.62,6.68982895],[84.605,35.5],[84.6,62.0]],[[84.698,4.38264444],[84.71,6.68982895],[84.744,20.31436188],[84.747,165.1941],[84.755,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323520013,[[84.636,4.51872707],[84.627,10.6345],[84.62,6.68982895],[84.601,35.5],[84.6,62.0]],[[84.698,4.38264444],[84.71,6.68982895],[84.743,9.30082179],[84.745,11.01354009],[84.746,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323520213,[[84.636,4.51872707],[84.627,10.6345],[84.62,6.68982895],[84.601,35.5],[84.6,62.0]],[[84.698,4.38264444],[84.71,6.68982895],[84.742,9.30082179],[84.743,11.01354009],[84.746,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323520514,[[84.638,4.51872707],[84.62,6.68982895],[84.603,35.5],[84.602,29.08672317],[84.6,62.0]],[[84.698,4.38264444],[84.701,10.6253],[84.71,6.68982895],[84.745,9.30082179],[84.746,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323520814,[[84.609,4.51872707],[84.604,35.5],[84.602,29.08672317],[84.6,68.68982895],[84.58,35.57581976]],[[84.698,4.38264444],[84.71,6.68982895],[84.741,21.2405],[84.745,9.30082179],[84.746,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323521015,[[84.621,4.51872707],[84.604,35.5],[84.6,62.0],[84.598,29.08672317],[84.576,35.57581976]],[[84.698,4.38264444],[84.71,6.68982895],[84.741,21.2405],[84.744,9.30082179],[84.746,189.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323521214,[[84.624,4.51872707],[84.623,10.635],[84.61,6.68982895],[84.604,35.5],[84.6,62.0]],[[84.693,4.38264444],[84.71,6.68982895],[84.739,165.2089],[84.741,21.2405],[84.743,9.30082179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323521414,[[84.624,4.51872707],[84.61,6.68982895],[84.604,35.5],[84.6,62.0],[84.593,29.08672317]],[[84.693,4.38264444],[84.71,6.68982895],[84.738,9.30082179],[84.739,165.2089],[84.741,32.25404009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323521714,[[84.624,4.51872707],[84.61,6.68982895],[84.601,35.5],[84.6,62.0],[84.593,29.08672317]],[[84.693,4.38264444],[84.71,6.68982895],[84.738,9.30082179],[84.739,165.2089],[84.741,32.25404009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323522116,[[84.624,4.51872707],[84.61,6.68982895],[84.601,35.5],[84.6,62.0],[84.594,29.08672317]],[[84.693,4.38264444],[84.71,6.68982895],[84.737,9.30082179],[84.739,165.2089],[84.741,32.25404009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323522313,[[84.624,4.51872707],[84.61,6.68982895],[84.601,35.5],[84.6,62.0],[84.594,29.08672317]],[[84.693,4.38264444],[84.71,6.68982895],[84.738,9.30082179],[84.739,165.2089],[84.741,32.25404009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323522513,[[84.624,4.51872707],[84.61,6.68982895],[84.601,35.5],[84.6,62.0],[84.594,29.08672317]],[[84.693,4.38264444],[84.71,6.68982895],[84.737,9.30082179],[84.739,165.2089],[84.741,32.25404009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323522814,[[84.624,4.51872707],[84.61,6.68982895],[84.601,35.5],[84.6,62.0],[84.594,29.08672317]],[[84.693,4.38264444],[84.71,6.68982895],[84.738,9.30082179],[84.739,165.2089],[84.741,32.25404009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323523014,[[84.626,4.51872707],[84.625,10.6348],[84.61,6.68982895],[84.601,35.5],[84.6,62.0]],[[84.686,4.38264444],[84.71,6.68982895],[84.737,9.30082179],[84.739,165.2089],[84.741,32.25404009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323523315,[[84.626,4.51872707],[84.61,6.68982895],[84.601,35.5],[84.6,62.0],[84.533,174.0]],[[84.686,4.38264444],[84.71,6.68982895],[84.736,9.30082179],[84.739,165.2089],[84.74,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323523514,[[84.626,4.51872707],[84.61,6.68982895],[84.601,35.5],[84.6,62.0],[84.533,174.0]],[[84.686,4.38264444],[84.71,6.68982895],[84.738,9.30082179],[84.739,165.2089],[84.74,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323523713,[[84.628,4.51872707],[84.611,35.5],[84.61,6.68982895],[84.6,62.0],[84.595,29.08672317]],[[84.693,4.38264444],[84.694,10.6262],[84.72,6.68982895],[84.738,9.30082179],[84.742,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323524015,[[84.628,4.51872707],[84.611,35.5],[84.61,6.68982895],[84.6,62.0],[84.593,29.08672317]],[[84.693,4.38264444],[84.72,6.68982895],[84.737,9.30082179],[84.739,165.2099],[84.74,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323524213,[[84.628,4.51872707],[84.611,35.5],[84.61,6.68982895],[84.6,62.0],[84.594,29.08672317]],[[84.693,4.38264444],[84.72,6.68982895],[84.736,9.30082179],[84.739,176.22344009],[84.75,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323524414,[[84.628,4.51872707],[84.61,6.68982895],[84.603,35.5],[84.6,62.0],[84.594,29.08672317]],[[84.693,4.38264444],[84.72,6.68982895],[84.735,9.30082179],[84.739,176.22344009],[84.75,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323524614,[[84.628,4.51872707],[84.61,6.68982895],[84.603,35.5],[84.6,62.0],[84.594,29.08672317]],[[84.693,4.38264444],[84.72,6.68982895],[84.738,9.30082179],[84.739,176.22344009],[84.75,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323524815,[[84.628,4.51872707],[84.61,6.68982895],[84.603,35.5],[84.6,62.0],[84.594,29.08672317]],[[84.693,4.38264444],[84.72,6.68982895],[84.737,9.30082179],[84.739,165.2099],[84.74,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323525013,[[84.628,4.51872707],[84.623,10.635],[84.61,6.68982895],[84.603,35.5],[84.6,91.08672317]],[[84.683,15.01014444],[84.72,6.68982895],[84.738,9.30082179],[84.739,165.2099],[84.746,189.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323525215,[[84.628,4.51872707],[84.623,10.635],[84.61,6.68982895],[84.603,35.5],[84.601,29.08672317]],[[84.683,4.38264444],[84.72,6.68982895],[84.738,9.30082179],[84.745,11.01354009],[84.746,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323525414,[[84.628,4.51872707],[84.623,10.635],[84.61,6.68982895],[84.603,35.5],[84.601,29.08672317]],[[84.683,4.38264444],[84.72,6.68982895],[84.74,9.30082179],[84.745,11.01354009],[84.746,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323525816,[[84.628,4.51872707],[84.623,10.635],[84.61,6.68982895],[84.602,35.5],[84.601,29.08672317]],[[84.683,4.38264444],[84.72,6.68982895],[84.74,9.30082179],[84.745,11.01354009],[84.746,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323526012,[[84.628,4.51872707],[84.623,10.635],[84.61,6.68982895],[84.602,35.5],[84.6,91.08672317]],[[84.683,4.38264444],[84.72,6.68982895],[84.74,9.30082179],[84.745,11.01354009],[84.746,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323526216,[[84.628,4.51872707],[84.623,10.635],[84.61,6.68982895],[84.602,35.5],[84.601,29.08672317]],[[84.683,4.38264444],[84.72,6.68982895],[84.74,9.30082179],[84.744,11.01354009],[84.746,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323526419,[[84.631,4.51872707],[84.611,35.5],[84.61,6.68982895],[84.602,29.08672317],[84.579,201.09531976]],[[84.683,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.745,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323526618,[[84.631,4.51872707],[84.611,35.5],[84.61,6.68982895],[84.602,29.08672317],[84.58,35.57581976]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.745,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323527121,[[84.631,4.51872707],[84.611,35.5],[84.61,6.68982895],[84.604,29.08672317],[84.58,35.57581976]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.743,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323527316,[[84.631,4.51872707],[84.611,35.5],[84.61,6.68982895],[84.604,29.08672317],[84.582,56.85611976]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.743,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323527518,[[84.631,4.51872707],[84.611,35.5],[84.61,6.68982895],[84.609,29.08672317],[84.582,56.85611976]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323527722,[[84.631,4.51872707],[84.611,35.5],[84.61,6.68982895],[84.609,29.08672317],[84.587,35.57581976]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323527922,[[84.634,4.51872707],[84.633,10.6338],[84.611,35.5],[84.61,6.68982895],[84.609,29.08672317]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323528323,[[84.634,4.51872707],[84.633,10.6338],[84.611,35.5],[84.61,6.68982895],[84.609,29.08672317]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323529124,[[84.636,4.51872707],[84.635,10.6335],[84.611,35.5],[84.61,6.68982895],[84.609,29.08672317]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323530228,[[84.636,4.51872707],[84.635,10.6335],[84.614,29.08672317],[84.613,35.5],[84.61,6.68982895]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.751,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323530529,[[84.636,4.51872707],[84.635,10.6335],[84.613,64.58672317],[84.61,6.68982895],[84.591,35.57581976]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.75,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323531229,[[84.636,4.51872707],[84.635,10.6335],[84.614,29.08672317],[84.613,35.5],[84.61,6.68982895]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.751,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323531429,[[84.636,4.51872707],[84.635,10.6335],[84.614,29.08672317],[84.611,35.5],[84.61,6.68982895]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.751,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323531626,[[84.638,4.51872707],[84.637,10.6332],[84.614,29.08672317],[84.611,35.5],[84.61,6.68982895]],[[84.697,4.38264444],[84.698,10.6256],[84.72,6.68982895],[84.74,9.30082179],[84.751,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323531822,[[84.638,4.51872707],[84.63,6.68982895],[84.615,64.58672317],[84.61,6.68982895],[84.596,165.4871]],[[84.712,4.38264444],[84.72,6.68982895],[84.74,9.30082179],[84.751,11.01354009],[84.768,21.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323532026,[[84.638,4.51872707],[84.63,6.68982895],[84.624,29.08672317],[84.623,35.5],[84.61,6.68982895]],[[84.712,4.38264444],[84.74,6.68982895],[84.745,9.30082179],[84.76,11.01354009],[84.768,21.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323532226,[[84.638,4.51872707],[84.63,6.68982895],[84.625,29.08672317],[84.623,35.5],[84.61,6.68982895]],[[84.712,4.38264444],[84.74,6.68982895],[84.745,9.30082179],[84.76,11.01354009],[84.768,21.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323532829,[[84.63,6.68982895],[84.623,35.5],[84.61,6.68982895]],[[84.712,4.38264444],[84.74,6.68982895],[84.745,9.30082179],[84.76,11.01354009],[84.768,21.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323532830,[[84.643,4.51872707],[84.642,10.6326],[84.63,6.68982895],[84.623,35.5],[84.62,29.08672317]],[[84.71,4.38264444],[84.72,6.68982895],[84.745,9.30082179],[84.756,11.01354009],[84.762,165.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323533125,[[84.643,4.51872707],[84.642,10.6326],[84.63,6.68982895],[84.62,29.08672317],[84.613,35.5]],[[84.71,4.38264444],[84.72,6.68982895],[84.745,9.30082179],[84.755,11.01354009],[84.762,165.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323533329,[[84.643,4.51872707],[84.642,10.6326],[84.63,6.68982895],[84.616,29.08672317],[84.613,35.5]],[[84.71,4.38264444],[84.72,6.68982895],[84.745,9.30082179],[84.751,11.01354009],[84.762,179.72953982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323533922,[[84.643,4.51872707],[84.642,10.6326],[84.63,6.68982895],[84.616,29.08672317],[84.611,35.5]],[[84.701,4.38264444],[84.702,10.6252],[84.72,6.68982895],[84.745,9.30082179],[84.751,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323534123,[[84.643,4.51872707],[84.642,10.6326],[84.616,29.08672317],[84.611,35.5],[84.54,6.68982895]],[[84.701,4.38264444],[84.72,6.68982895],[84.745,9.30082179],[84.75,11.01354009],[84.761,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323534429,[[84.643,4.51872707],[84.642,10.6326],[84.613,35.5],[84.612,29.08672317],[84.59,35.57581976]],[[84.701,4.38264444],[84.72,6.68982895],[84.744,9.30082179],[84.745,11.01354009],[84.756,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323534731,[[84.643,4.51872707],[84.642,10.6326],[84.613,35.5],[84.612,29.08672317],[84.59,35.57581976]],[[84.701,4.38264444],[84.72,6.68982895],[84.743,9.30082179],[84.745,11.01354009],[84.756,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323534932,[[84.65,4.51872707],[84.63,6.68982895],[84.613,64.58672317]],[[84.72,6.68982895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323534933,[[84.65,4.51872707],[84.63,6.68982895],[84.613,64.58672317],[84.608,21.2738],[84.603,165.4724]],[[84.698,4.38264444],[84.72,6.68982895],[84.742,9.30082179],[84.746,189.01354009],[84.757,307.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323535230,[[84.66,7.01630671],[84.626,29.08672317],[84.623,35.5],[84.608,21.2738],[84.604,35.57581976]],[[84.709,4.38264444],[84.71,2.49757964],[84.745,9.30082179],[84.746,178.0],[84.757,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323535432,[[84.66,7.01630671],[84.627,29.08672317],[84.623,35.5],[84.608,21.2738],[84.605,35.57581976]],[[84.709,4.38264444],[84.71,2.49757964],[84.745,9.30082179],[84.746,178.0],[84.757,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323535834,[[84.66,4.51872707],[84.65,2.49757964],[84.626,29.08672317],[84.623,35.5],[84.608,21.2738]],[[84.709,4.38264444],[84.71,2.49757964],[84.745,9.30082179],[84.746,178.0],[84.757,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323536135,[[84.66,15.14912707],[84.65,2.49757964],[84.627,29.08672317],[84.609,35.5],[84.608,21.2738]],[[84.709,4.38264444],[84.71,2.49757964],[84.745,9.30082179],[84.746,178.0],[84.757,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323536634,[[84.66,4.51872707],[84.651,10.6314],[84.65,2.49757964],[84.627,29.08672317],[84.609,35.5]],[[84.709,4.38264444],[84.71,13.12177964],[84.745,9.30082179],[84.746,178.0],[84.757,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323536937,[[84.66,4.51872707],[84.65,2.49757964],[84.627,29.08672317],[84.609,35.5],[84.608,186.736]],[[84.709,4.38264444],[84.71,2.49757964],[84.745,9.30082179],[84.757,293.0],[84.781,165.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323537236,[[84.66,4.51872707],[84.652,10.6313],[84.65,2.49757964],[84.632,29.08672317],[84.615,35.5]],[[84.709,4.38264444],[84.71,2.49757964],[84.757,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323537237,[[84.66,4.51872707],[84.652,10.6313],[84.65,2.49757964],[84.632,29.08672317],[84.615,35.5]],[[84.709,4.38264444],[84.71,2.49757964],[84.715,10.6235],[84.756,8.99410467],[84.757,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323537626,[[84.66,4.51872707],[84.652,10.6313],[84.65,2.49757964],[84.632,29.08672317],[84.615,35.5]],[[84.708,10.6244],[84.71,2.49757964],[84.756,8.99410467],[84.757,293.0],[84.762,176.17744009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323537826,[[84.65,2.49757964],[84.632,29.08672317],[84.615,35.5]],[[84.708,10.6244],[84.71,2.49757964],[84.756,8.99410467],[84.757,293.0],[84.762,176.17744009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323537827,[[84.647,4.51872707],[84.641,10.6327],[84.64,2.49757964],[84.625,29.08672317],[84.615,35.5]],[[84.699,4.38264444],[84.7,2.49757964],[84.752,165.1831],[84.755,20.00764476],[84.757,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323538035,[[84.647,4.51872707],[84.641,10.6327],[84.64,2.49757964],[84.623,64.58672317],[84.601,35.57581976]],[[84.699,4.38264444],[84.7,2.49757964],[84.751,8.99410467],[84.752,176.19664009],[84.757,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323538234,[[84.648,15.15062707],[84.64,2.49757964],[84.623,35.5],[84.619,29.08672317],[84.597,35.57581976]],[[84.699,4.38264444],[84.7,2.49757964],[84.708,10.6244],[84.748,11.01354009],[84.75,8.99410467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323538432,[[84.648,15.15062707],[84.64,2.49757964],[84.623,35.5],[84.619,29.08672317],[84.597,35.57581976]],[[84.699,4.38264444],[84.7,2.49757964],[84.708,10.6244],[84.747,8.99410467],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323538633,[[84.648,15.15062707],[84.64,2.49757964],[84.623,35.5],[84.619,29.08672317],[84.597,35.57581976]],[[84.699,4.38264444],[84.7,2.49757964],[84.708,10.6244],[84.746,8.99410467],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323538936,[[84.654,10.6311],[84.65,2.49757964],[84.648,4.51872707],[84.623,35.5],[84.619,29.08672317]],[[84.699,4.38264444],[84.7,2.49757964],[84.708,10.6244],[84.745,8.99410467],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323539136,[[84.654,10.6311],[84.65,2.49757964],[84.648,4.51872707],[84.62,64.58672317],[84.576,49.80614766]],[[84.699,4.38264444],[84.7,2.49757964],[84.708,10.6244],[84.744,8.99410467],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323539331,[[84.654,10.6311],[84.65,2.49757964],[84.648,4.51872707],[84.62,64.58672317],[84.598,35.57581976]],[[84.699,4.38264444],[84.7,2.49757964],[84.708,10.6244],[84.743,8.99410467],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323539526,[[84.654,10.6311],[84.65,2.49757964],[84.648,4.51872707],[84.62,64.58672317],[84.598,35.57581976]],[[84.699,4.38264444],[84.7,2.49757964],[84.708,10.6244],[84.742,8.99410467],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323539831,[[84.654,10.6311],[84.65,2.49757964],[84.648,4.51872707],[84.62,64.58672317],[84.598,35.57581976]],[[84.699,4.38264444],[84.7,2.49757964],[84.708,10.6244],[84.741,8.99410467],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323540034,[[84.654,10.6311],[84.65,2.49757964],[84.648,4.51872707],[84.62,64.58672317],[84.598,35.57581976]],[[84.699,4.38264444],[84.7,2.49757964],[84.708,10.6244],[84.74,8.99410467],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323540240,[[84.654,10.6311],[84.65,2.49757964],[84.648,4.51872707],[84.622,35.5],[84.621,29.08672317]],[[84.699,4.38264444],[84.708,10.6244],[84.71,2.49757964],[84.739,8.99410467],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323540444,[[84.654,10.6311],[84.65,2.49757964],[84.648,4.51872707],[84.622,35.5],[84.621,29.08672317]],[[84.699,4.38264444],[84.708,10.6244],[84.71,2.49757964],[84.746,8.99410467],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323540736,[[84.651,4.51872707],[84.65,2.49757964],[84.64,10.6329],[84.622,35.5],[84.621,29.08672317]],[[84.699,4.38264444],[84.708,10.6244],[84.71,2.49757964],[84.745,8.99410467],[84.747,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323540937,[[84.661,4.51872707],[84.66,2.49757964],[84.634,29.08672317],[84.626,35.5],[84.612,35.57581976]],[[84.712,4.38264444],[84.718,10.6232],[84.72,2.49757964],[84.746,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323541134,[[84.661,4.51872707],[84.66,2.49757964],[84.635,29.08672317],[84.626,35.5],[84.613,35.57581976]],[[84.712,4.38264444],[84.718,10.6232],[84.72,2.49757964],[84.756,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323541439,[[84.661,4.51872707],[84.66,2.49757964],[84.634,29.08672317],[84.626,35.5],[84.612,35.57581976]],[[84.712,4.38264444],[84.718,10.6232],[84.72,2.49757964],[84.755,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323541637,[[84.661,4.51872707],[84.66,2.49757964],[84.634,29.08672317],[84.626,35.5],[84.612,35.57581976]],[[84.712,4.38264444],[84.718,10.6232],[84.72,2.49757964],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323541638,[[84.661,4.51872707],[84.66,2.49757964],[84.634,29.08672317],[84.626,35.5],[84.612,35.57581976]],[[84.712,4.38264444],[84.718,10.6232],[84.72,2.49757964],[84.754,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323541833,[[84.661,4.51872707],[84.66,2.49757964],[84.634,29.08672317],[84.626,35.5],[84.613,35.57581976]],[[84.712,4.38264444],[84.718,10.6232],[84.72,2.49757964],[84.753,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323542038,[[84.661,4.51872707],[84.66,2.49757964],[84.649,10.6317],[84.634,29.08672317],[84.627,35.5]],[[84.712,4.38264444],[84.718,10.6232],[84.72,2.49757964],[84.752,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323542228,[[84.661,4.51872707],[84.66,2.49757964],[84.649,10.6317],[84.635,29.08672317],[84.627,35.5]],[[84.712,4.38264444],[84.718,10.6232],[84.72,2.49757964],[84.751,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323542428,[[84.661,4.51872707],[84.66,2.49757964],[84.649,10.6317],[84.635,29.08672317],[84.627,35.5]],[[84.712,4.38264444],[84.718,10.6232],[84.72,2.49757964],[84.756,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323542635,[[84.661,4.51872707],[84.66,2.49757964],[84.649,10.6317],[84.635,29.08672317],[84.627,35.5]],[[84.71,4.38264444],[84.711,10.624],[84.72,2.49757964],[84.755,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323542836,[[84.661,4.51872707],[84.66,2.49757964],[84.649,10.6317],[84.635,29.08672317],[84.627,35.5]],[[84.71,4.38264444],[84.72,2.49757964],[84.754,8.99410467],[84.76,11.01354009],[84.799,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323543136,[[84.661,4.51872707],[84.66,2.49757964],[84.649,10.6317],[84.635,29.08672317],[84.614,35.5]],[[84.71,4.38264444],[84.72,2.49757964],[84.753,8.99410467],[84.759,11.01354009],[84.77,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323543339,[[84.661,4.51872707],[84.66,2.49757964],[84.649,10.6317],[84.635,29.08672317],[84.614,35.5]],[[84.71,4.38264444],[84.72,2.49757964],[84.752,8.99410467],[84.76,11.01354009],[84.771,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323543637,[[84.661,4.51872707],[84.66,2.49757964],[84.649,10.6317],[84.635,29.08672317],[84.614,35.5]],[[84.71,4.38264444],[84.72,2.49757964],[84.751,8.99410467],[84.76,11.01354009],[84.771,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323543839,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.635,29.08672317],[84.614,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.756,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323544039,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.635,29.08672317],[84.614,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.755,8.99410467],[84.76,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323544242,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.636,29.08672317],[84.614,71.07581976]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.754,8.99410467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323544243,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.636,29.08672317],[84.614,71.07581976]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.754,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323544437,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.636,29.08672317],[84.614,71.07581976]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.753,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323544630,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.636,29.08672317],[84.614,71.07581976]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.752,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323544836,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.636,29.08672317],[84.614,71.07581976]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.751,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323545036,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.636,29.08672317],[84.614,71.07581976]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.75,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323545236,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.636,29.08672317],[84.614,71.07581976]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.756,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323545440,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.639,29.08672317],[84.614,71.07581976]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.755,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323545737,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.639,29.08672317],[84.619,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.754,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323545936,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.64,29.08672317],[84.619,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.756,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323546132,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.64,29.08672317],[84.619,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.755,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323546329,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.64,29.08672317],[84.619,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.754,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323546535,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.64,29.08672317],[84.619,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.756,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323546735,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.64,29.08672317],[84.619,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.755,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323546939,[[84.661,4.51872707],[84.66,2.49757964],[84.658,10.6306],[84.64,29.08672317],[84.619,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964],[84.754,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323547239,[[84.661,4.51872707],[84.66,2.49733773],[84.658,10.6306]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49757964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323547240,[[84.661,4.51872707],[84.66,2.49733773],[84.658,10.6306],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49733773],[84.753,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323547440,[[84.661,4.51872707],[84.66,2.49733773],[84.658,10.6306],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49733773],[84.752,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323547740,[[84.661,4.51872707],[84.66,2.49733773],[84.658,10.6306],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49733773],[84.751,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323547935,[[84.661,4.51872707],[84.66,2.49733773],[84.658,10.6306],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49733773],[84.756,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323548138,[[84.661,4.51872707],[84.66,2.49733773],[84.658,10.6306],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49733773],[84.755,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323548437,[[84.661,4.51872707],[84.66,2.49733773],[84.658,10.6306],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49733773],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323548438,[[84.661,4.51872707],[84.66,2.49733773],[84.658,10.6306],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49733773],[84.754,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323548637,[[84.661,4.51872707],[84.66,2.49733773],[84.658,10.6306],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49733773],[84.753,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323548839,[[84.661,4.51872707],[84.66,2.49733773],[84.647,10.6319],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.716,10.6234],[84.72,2.49733773],[84.752,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323549135,[[84.661,4.51872707],[84.66,2.49733773],[84.647,10.6319],[84.636,29.08672317],[84.615,35.5]],[[84.71,4.38264444],[84.72,2.49733773],[84.751,8.99410467],[84.759,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323549336,[[84.645,4.13624819],[84.64,2.49733773],[84.637,10.6332],[84.636,29.08672317],[84.615,35.5]],[[84.699,4.25227195],[84.7,2.49733773],[84.75,8.99410467],[84.755,165.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323549337,[[84.645,4.13624819],[84.64,2.49733773],[84.637,10.6332],[84.636,29.08672317],[84.615,35.5]],[[84.699,4.25227195],[84.7,2.49733773],[84.75,8.99410467],[84.755,165.1776],[84.758,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323549541,[[84.645,4.13624819],[84.64,2.49733773],[84.623,64.58672317],[84.606,35.57581976],[84.592,165.4946]],[[84.699,4.25227195],[84.7,2.49733773],[84.744,11.01354009],[84.749,8.99410467],[84.755,179.74203982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323549738,[[84.645,4.13624819],[84.64,2.49733773],[84.623,64.58672317],[84.592,165.4946]],[[84.699,4.25227195],[84.7,2.49733773],[84.744,11.01354009],[84.749,8.99410467],[84.755,179.74203982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323549739,[[84.645,4.13624819],[84.64,2.49733773],[84.623,64.58672317],[84.601,35.57581976],[84.592,165.4946]],[[84.699,4.25227195],[84.7,2.49733773],[84.743,8.99410467],[84.744,11.01354009],[84.755,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323549941,[[84.645,4.13624819],[84.64,2.49733773],[84.623,64.58672317],[84.601,35.57581976],[84.592,165.4946]],[[84.699,4.25227195],[84.7,2.49733773],[84.742,8.99410467],[84.744,11.01354009],[84.755,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323550138,[[84.645,4.13624819],[84.64,2.49733773],[84.623,64.58672317],[84.601,35.57581976],[84.592,165.4946]],[[84.699,4.25227195],[84.7,2.49733773],[84.741,8.99410467],[84.744,11.01354009],[84.755,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323550438,[[84.645,4.13624819],[84.64,2.49733773],[84.623,64.58672317],[84.601,35.57581976],[84.592,165.4946]],[[84.699,4.25227195],[84.7,2.49733773],[84.74,8.99410467],[84.744,11.01354009],[84.755,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323550743,[[84.65,6.63358592],[84.623,64.58672317],[84.601,35.57581976],[84.592,165.4946],[84.516,95.47762868]],[[84.699,4.25227195],[84.7,2.49733773],[84.739,8.99410467],[84.744,11.01354009],[84.755,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323550945,[[84.651,4.13624819],[84.65,2.49733773],[84.647,10.632],[84.623,64.58672317],[84.601,35.57581976]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.738,8.99410467],[84.744,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323551143,[[84.651,4.13624819],[84.65,2.49733773],[84.647,10.632],[84.623,64.58672317],[84.601,35.57581976]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.737,8.99410467],[84.744,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323551357,[[84.651,4.13624819],[84.65,2.49733773],[84.647,10.632],[84.628,29.08672317],[84.607,35.5]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.743,8.99410467],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323551550,[[84.651,4.13624819],[84.65,2.49733773],[84.647,10.632],[84.629,29.08672317],[84.607,71.07581976]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.742,8.99410467],[84.749,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323551855,[[84.651,4.13624819],[84.65,2.49733773],[84.647,10.632],[84.629,29.08672317],[84.607,71.07581976]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.741,8.99410467],[84.749,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323552054,[[84.651,4.13624819],[84.65,2.49733773],[84.647,10.632],[84.629,29.08672317],[84.607,71.07581976]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.74,8.99410467],[84.749,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323552255,[[84.651,4.13624819],[84.65,2.49733773],[84.647,10.632],[84.629,29.08672317],[84.607,71.07581976]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.739,8.99410467],[84.749,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323552457,[[84.651,4.13624819],[84.65,2.49733773],[84.647,10.632],[84.628,29.08672317],[84.607,35.5]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.738,8.99410467],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323552655,[[84.651,4.13624819],[84.647,10.632],[84.64,2.49733773],[84.628,29.08672317],[84.607,35.5]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.737,8.99410467],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323552853,[[84.651,4.13624819],[84.647,10.632],[84.64,2.49733773],[84.628,29.08672317],[84.607,35.5]],[[84.699,4.25227195],[84.7,2.49733773],[84.704,10.6249],[84.747,8.99410467],[84.748,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323553056,[[84.653,4.13624819],[84.65,2.49733773],[84.629,64.58672317],[84.604,21.2747],[84.6,227.4778]],[[84.699,4.25227195],[84.71,2.49733773],[84.713,10.6238],[84.746,8.99410467],[84.749,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323553351,[[84.629,64.58672317],[84.604,21.2747],[84.6,227.4778]],[[84.713,10.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323553352,[[84.661,4.13624819],[84.66,2.49733773],[84.637,29.08672317],[84.629,35.5],[84.615,35.57581976]],[[84.711,4.25227195],[84.713,10.6238],[84.72,2.49733773],[84.748,8.99410467],[84.758,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323553557,[[84.661,4.13624819],[84.65,2.49733773],[84.637,29.08672317],[84.629,35.5],[84.615,35.57581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.713,10.6238],[84.747,8.99410467],[84.758,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323553754,[[84.661,4.13624819],[84.65,2.49733773],[84.637,29.08672317],[84.629,35.5],[84.615,35.57581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.713,10.6238],[84.756,8.99410467],[84.758,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323554056,[[84.661,4.13624819],[84.65,2.49733773],[84.637,29.08672317],[84.629,35.5],[84.615,35.57581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.713,10.6238],[84.755,8.99410467],[84.758,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323554251,[[84.661,4.13624819],[84.65,2.49733773],[84.637,29.08672317],[84.616,71.07581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.713,10.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323554252,[[84.661,4.13624819],[84.65,2.49733773],[84.637,29.08672317],[84.616,71.07581976],[84.516,11.81]],[[84.709,4.25227195],[84.71,2.49733773],[84.713,10.6238],[84.754,8.99410467],[84.757,304.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323554454,[[84.661,4.13624819],[84.65,2.49733773],[84.637,29.08672317],[84.616,35.5],[84.615,35.57581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.713,10.6238],[84.753,8.99410467],[84.757,304.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323554653,[[84.661,4.13624819],[84.65,2.49733773],[84.637,29.08672317],[84.616,35.5],[84.615,35.57581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.713,10.6238],[84.752,8.99410467],[84.757,304.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323554853,[[84.662,10.6301],[84.661,4.13624819],[84.65,2.49733773],[84.637,29.08672317],[84.616,35.5]],[[84.71,2.49733773],[84.713,10.6238],[84.751,8.99410467],[84.757,304.01354009],[84.987,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323555055,[[84.68,6.63358592],[84.645,29.08672317],[84.642,35.5],[84.628,21.2688],[84.624,165.4316]],[[84.723,4.25227195],[84.73,2.49733773],[84.732,10.6214],[84.756,8.99410467],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323555261,[[84.68,4.13624819],[84.67,2.49733773],[84.654,29.08672317],[84.653,35.5],[84.63,35.57581976]],[[84.732,10.6214],[84.74,2.49733773],[84.765,8.99410467],[84.775,11.01354009],[84.786,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323555454,[[84.68,4.13624819],[84.67,2.49733773],[84.654,29.08672317],[84.653,35.5],[84.632,35.57581976]],[[84.732,10.6214],[84.736,4.25227195],[84.74,2.49733773],[84.764,8.99410467],[84.775,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323555654,[[84.68,4.13624819],[84.67,2.49733773],[84.654,29.08672317],[84.653,35.5],[84.632,35.57581976]],[[84.732,14.87367195],[84.74,2.49733773],[84.774,8.99410467],[84.775,11.01354009],[84.926,107.63127005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323555854,[[84.68,14.76404819],[84.67,2.49733773],[84.654,29.08672317],[84.653,35.5],[84.632,35.57581976]],[[84.731,4.25227195],[84.732,10.6214],[84.74,2.49733773],[84.773,8.99410467],[84.775,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323556055,[[84.681,4.13624819],[84.68,10.6278],[84.67,2.49733773],[84.654,29.08672317],[84.653,35.5]],[[84.731,4.25227195],[84.732,10.6214],[84.74,2.49733773],[84.772,8.99410467],[84.775,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323556360,[[84.681,4.13624819],[84.68,10.6278],[84.67,2.49733773],[84.653,64.58672317],[84.631,35.57581976]],[[84.729,4.25227195],[84.73,2.49733773],[84.732,10.6214],[84.771,8.99410467],[84.776,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323556554,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,64.58672317],[84.631,35.57581976]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.77,8.99410467],[84.776,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323556858,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,64.58672317],[84.631,35.57581976]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.769,8.99410467],[84.776,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323557058,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,64.58672317],[84.631,35.57581976]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.768,8.99410467],[84.776,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323557361,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,35.5],[84.652,29.08672317]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.767,8.99410467],[84.777,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323557657,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,35.5],[84.652,29.08672317]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.776,8.99410467],[84.777,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323557857,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,35.5],[84.652,29.08672317]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.775,8.99410467],[84.777,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323558057,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,35.5],[84.652,29.08672317]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.774,8.99410467],[84.777,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323558253,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,35.5],[84.652,29.08672317]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.773,8.99410467],[84.778,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323558557,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,35.5],[84.652,29.08672317]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.772,8.99410467],[84.778,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323558752,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,35.5],[84.652,29.08672317]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.771,8.99410467],[84.778,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323558948,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,35.5],[84.652,29.08672317]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.77,8.99410467],[84.778,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323559157,[[84.681,4.13624819],[84.67,2.49733773],[84.668,10.6293],[84.653,35.5],[84.652,29.08672317]],[[84.727,4.25227195],[84.728,10.622],[84.73,2.49733773],[84.769,8.99410467],[84.778,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323559363,[[84.691,4.13624819],[84.69,2.49733773],[84.654,35.5],[84.651,29.08672317],[84.631,165.4176]],[[84.749,4.25227195],[84.75,2.49733773],[84.777,8.99410467],[84.778,11.01354009],[84.807,165.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323559566,[[84.691,4.13624819],[84.69,2.49733773],[84.66,29.08672317],[84.654,35.5],[84.631,200.99341976]],[[84.749,4.25227195],[84.75,2.49733773],[84.788,20.00764476],[84.799,14.56443982],[84.807,165.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323559762,[[84.691,4.13624819],[84.69,2.49733773],[84.66,29.08672317],[84.654,35.5],[84.638,35.57581976]],[[84.749,4.25227195],[84.75,2.49733773],[84.787,8.99410467],[84.788,11.01354009],[84.799,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323560059,[[84.694,4.13624819],[84.693,10.6261],[84.69,2.49733773],[84.66,29.08672317],[84.654,35.5]],[[84.747,4.25227195],[84.748,10.6194],[84.75,2.49733773],[84.786,8.99410467],[84.788,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323560261,[[84.694,4.13624819],[84.693,10.6261],[84.69,2.49733773],[84.66,29.08672317],[84.654,35.5]],[[84.747,4.25227195],[84.748,10.6194],[84.75,2.49733773],[84.785,8.99410467],[84.788,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323560452,[[84.694,4.13624819],[84.693,10.6261],[84.69,2.49733773],[84.66,29.08672317],[84.654,35.5]],[[84.747,4.25227195],[84.748,10.6194],[84.75,2.49733773],[84.784,8.99410467],[84.788,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323560762,[[84.694,4.13624819],[84.693,10.6261],[84.69,2.49733773],[84.66,29.08672317],[84.654,35.5]],[[84.747,4.25227195],[84.748,10.6194],[84.75,2.49733773],[84.783,8.99410467],[84.788,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323561060,[[84.694,4.13624819],[84.693,10.6261],[84.69,2.49733773],[84.66,29.08672317],[84.654,35.5]],[[84.747,4.25227195],[84.748,10.6194],[84.75,2.49733773],[84.782,8.99410467],[84.788,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323561256,[[84.694,4.13624819],[84.693,10.6261],[84.69,2.49733773],[84.658,29.08672317],[84.654,35.5]],[[84.74,2.49733773],[84.747,4.25227195],[84.748,10.6194],[84.787,8.99410467],[84.789,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323561457,[[84.694,4.13624819],[84.693,10.6261],[84.69,2.49733773],[84.658,29.08672317],[84.654,35.5]],[[84.74,2.49733773],[84.747,4.25227195],[84.748,10.6194],[84.786,8.99410467],[84.789,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323561654,[[84.695,10.626],[84.694,4.13624819],[84.69,2.49733773],[84.658,29.08672317],[84.654,35.5]],[[84.74,2.49733773],[84.747,4.25227195],[84.748,10.6194],[84.785,8.99410467],[84.789,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323561854,[[84.68,4.13624819],[84.661,29.08672317],[84.644,35.5],[84.639,35.57581976],[84.615,165.4498]],[[84.729,4.25227195],[84.73,2.49733773],[84.784,8.99410467],[84.786,165.1179],[84.792,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323562064,[[84.667,4.13624819],[84.66,2.49733773],[84.647,29.08672317],[84.626,35.57581976],[84.615,165.4498]],[[84.719,4.25227195],[84.72,2.49733773],[84.778,176.14754009],[84.783,8.99410467],[84.789,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323562361,[[84.667,4.13624819],[84.664,10.6298],[84.66,2.49733773],[84.641,29.08672317],[84.619,35.57581976]],[[84.719,4.25227195],[84.72,2.49733773],[84.778,176.14754009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323562362,[[84.667,4.13624819],[84.664,10.6298],[84.66,2.49733773],[84.641,29.08672317],[84.619,35.57581976]],[[84.719,4.25227195],[84.72,2.49733773],[84.728,10.6219],[84.773,11.01354009],[84.775,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323562563,[[84.654,4.13624819],[84.65,2.49733773],[84.636,29.08672317],[84.619,35.57581976],[84.595,165.4882]],[[84.709,4.25227195],[84.71,2.49733773],[84.768,11.01354009],[84.77,165.1492],[84.772,8.99410467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323562861,[[84.654,4.13624819],[84.65,2.49733773],[84.636,29.08672317],[84.614,35.57581976],[84.595,165.4882]],[[84.709,4.25227195],[84.71,2.49733773],[84.767,8.99410467],[84.768,11.01354009],[84.77,165.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323563063,[[84.654,4.13624819],[84.65,2.49733773],[84.636,29.08672317],[84.615,35.5],[84.614,35.57581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.766,8.99410467],[84.768,11.01354009],[84.77,165.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323563258,[[84.654,4.13624819],[84.65,2.49733773],[84.636,29.08672317],[84.615,35.5],[84.614,35.57581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.765,8.99410467],[84.768,11.01354009],[84.77,165.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323563560,[[84.654,4.13624819]],[[84.709,4.25227195],[84.71,2.49733773],[84.765,8.99410467],[84.768,11.01354009],[84.77,165.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323563561,[[84.66,2.49733773],[84.654,4.13624819],[84.632,35.5],[84.631,29.08672317],[84.611,165.4567]],[[84.72,4.25227195],[84.763,11.01354009],[84.764,8.99410467],[84.774,14.56443982],[84.783,165.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323563760,[[84.67,2.49733773],[84.668,4.13624819],[84.634,35.5],[84.633,29.08672317],[84.611,201.03251976]],[[84.719,4.25227195],[84.72,2.49733773],[84.762,8.99410467],[84.765,11.01354009],[84.776,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323563960,[[84.668,4.13624819],[84.66,2.49733773],[84.634,35.5],[84.632,29.08672317],[84.611,201.03251976]],[[84.719,4.25227195],[84.72,2.49733773],[84.761,8.99410467],[84.764,11.01354009],[84.774,165.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323564151,[[84.668,4.13624819],[84.66,2.49733773],[84.634,35.5],[84.632,29.08672317],[84.611,165.4567]],[[84.71,2.49733773],[84.719,4.25227195],[84.76,8.99410467],[84.764,11.01354009],[84.774,165.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323564351,[[84.668,4.13624819],[84.66,2.49733773],[84.634,35.5],[84.632,29.08672317],[84.611,165.4567]],[[84.71,2.49733773],[84.719,4.25227195],[84.759,8.99410467],[84.764,11.01354009],[84.774,165.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323564658,[[84.69,2.49733773],[84.681,4.13624819],[84.656,35.5],[84.655,29.08672317],[84.629,35.57581976]],[[84.737,4.25227195],[84.74,2.49733773],[84.744,10.6199],[84.773,8.99410467],[84.775,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323564862,[[84.69,2.49733773],[84.681,4.13624819],[84.661,35.5],[84.66,29.08672317],[84.638,35.57581976]],[[84.737,4.25227195],[84.74,2.49733773],[84.744,10.6199],[84.774,8.99410467],[84.792,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323565159,[[84.69,2.49733773],[84.681,4.13624819],[84.661,35.5],[84.659,29.08672317],[84.638,35.57581976]],[[84.737,4.25227195],[84.74,2.49733773],[84.744,10.6199],[84.791,8.99410467],[84.793,32.24104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323565361,[[84.69,2.49733773],[84.681,4.13624819],[84.661,35.5],[84.659,29.08672317],[84.637,35.57581976]],[[84.737,4.25227195],[84.74,2.49733773],[84.744,10.6199],[84.79,8.99410467],[84.793,32.24104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323565560,[[84.69,2.49733773],[84.681,4.13624819],[84.661,35.5],[84.659,29.08672317],[84.637,35.57581976]],[[84.737,4.25227195],[84.74,2.49733773],[84.744,10.6199],[84.789,8.99410467],[84.793,32.24104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323565757,[[84.69,2.49733773],[84.681,4.13624819],[84.662,35.5],[84.659,29.08672317],[84.637,35.57581976]],[[84.737,4.25227195],[84.74,2.49733773],[84.744,10.6199],[84.788,8.99410467],[84.793,32.24104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323565962,[[84.69,2.49733773],[84.682,10.6276],[84.681,4.13624819],[84.662,35.5],[84.659,29.08672317]],[[84.737,4.25227195],[84.74,2.49733773],[84.744,10.6199],[84.792,8.99410467],[84.793,32.24104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323566164,[[84.67,2.49733773],[84.66,4.13624819],[84.653,35.5],[84.645,29.08672317],[84.628,21.2687]],[[84.729,4.25227195],[84.73,2.49733773],[84.777,165.1344],[84.78,11.01354009],[84.791,23.55854449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323566364,[[84.671,4.13624819],[84.67,2.49733773],[84.653,35.5],[84.645,29.08672317],[84.628,21.2687]],[[84.729,4.25227195],[84.73,2.49733773],[84.776,8.99410467],[84.779,11.01354009],[84.786,165.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323566566,[[84.672,4.13624819],[84.671,10.629],[84.67,2.49733773],[84.653,35.5],[84.645,29.08672317]],[[84.728,4.25227195],[84.729,10.6218],[84.73,2.49733773],[84.775,8.99410467],[84.779,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323566761,[[84.672,4.13624819],[84.671,10.629],[84.67,2.49733773],[84.643,29.08672317],[84.608,165.4637]],[[84.719,4.25227195],[84.72,2.49733773],[84.774,8.99410467],[84.778,11.01354009],[84.789,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323567061,[[84.672,4.13624819],[84.671,10.629],[84.67,2.49733773],[84.643,29.08672317],[84.621,35.57581976]],[[84.719,4.25227195],[84.72,2.49733773],[84.773,8.99410467],[84.777,11.01354009],[84.788,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323567265,[[84.672,4.13624819],[84.671,10.629],[84.67,2.49733773],[84.643,64.58672317],[84.621,35.57581976]],[[84.719,4.25227195],[84.72,2.49733773],[84.727,10.622],[84.772,8.99410467],[84.777,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323567461,[[84.672,4.13624819],[84.67,2.49733773],[84.66,10.6303],[84.643,64.58672317],[84.621,35.57581976]],[[84.719,4.25227195],[84.72,2.49733773],[84.727,10.622],[84.771,8.99410467],[84.777,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323567674,[[84.66,2.49733773],[84.658,4.13624819],[84.634,29.08672317],[84.617,35.57581976],[84.601,21.2756]],[[84.71,6.74960968],[84.768,11.01354009],[84.769,165.1498],[84.77,8.99410467],[84.779,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323567967,[[84.66,6.63358592],[84.634,29.08672317],[84.612,35.57581976],[84.601,21.2756],[84.533,174.0]],[[84.71,6.74960968],[84.767,8.99410467],[84.768,11.01354009],[84.769,165.1498],[84.779,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323568167,[[84.66,6.63358592],[84.634,29.08672317],[84.613,35.5],[84.612,35.57581976],[84.601,21.2756]],[[84.71,6.74960968],[84.766,8.99410467],[84.768,11.01354009],[84.769,165.1498],[84.779,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323568368,[[84.661,4.13624819],[84.66,2.49733773],[84.634,29.08672317],[84.613,35.5],[84.612,35.57581976]],[[84.71,6.74960968],[84.765,8.99410467],[84.767,11.01354009],[84.769,165.1498],[84.778,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323568562,[[84.661,4.13624819],[84.66,2.49733773],[84.634,29.08672317],[84.613,35.5],[84.612,35.57581976]],[[84.71,6.74960968],[84.764,8.99410467],[84.767,11.01354009],[84.769,165.1498],[84.778,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323568762,[[84.661,4.13624819],[84.66,2.49733773],[84.635,29.08672317],[84.613,35.5],[84.612,35.57581976]],[[84.71,6.74960968],[84.763,8.99410467],[84.768,11.01354009],[84.769,165.1498],[84.779,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323568961,[[84.661,4.13624819],[84.66,2.49733773],[84.65,10.6316],[84.635,29.08672317],[84.613,71.07581976]],[[84.71,6.74960968],[84.718,10.6231],[84.762,8.99410467],[84.768,11.01354009],[84.769,165.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323569267,[[84.661,4.13624819],[84.66,2.49733773],[84.65,10.6316],[84.634,29.08672317],[84.613,71.07581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.761,8.99410467],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323569466,[[84.661,4.13624819],[84.66,2.49733773],[84.65,10.6316],[84.634,29.08672317],[84.613,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.76,8.99410467],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323569667,[[84.661,4.13624819],[84.66,2.49733773],[84.65,10.6316],[84.634,29.08672317],[84.613,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.759,8.99410467],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323569867,[[84.661,4.13624819],[84.66,2.49733773],[84.65,10.6316],[84.635,29.08672317],[84.613,71.07581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.765,8.99410467],[84.767,32.24774009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323570069,[[84.661,4.13624819],[84.66,2.49733773],[84.65,10.6316],[84.635,29.08672317],[84.613,71.07581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.764,8.99410467],[84.767,32.24774009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323570265,[[84.661,4.13624819],[84.66,2.49733773],[84.65,10.6316],[84.635,29.08672317],[84.613,71.07581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.763,8.99410467],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323570463,[[84.661,4.13624819],[84.66,2.49733773],[84.65,10.6316],[84.636,29.08672317],[84.615,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.762,8.99410467],[84.767,32.24774009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323570769,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.636,29.08672317],[84.615,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.761,8.99410467],[84.767,32.24774009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323570969,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.636,29.08672317],[84.615,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.76,8.99410467],[84.767,32.24774009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323571270,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.636,29.08672317],[84.615,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.759,8.99410467],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323571470,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.636,29.08672317],[84.615,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.758,8.99410467],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323571676,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.636,29.08672317],[84.615,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.765,8.99410467],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323571970,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.636,29.08672317],[84.615,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.764,8.99410467],[84.766,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323572167,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.634,29.08672317],[84.615,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.763,8.99410467],[84.764,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323572370,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.763,8.99410467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323572371,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.635,29.08672317],[84.613,35.5]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.762,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323572570,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.635,29.08672317],[84.613,71.07581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.761,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323572771,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.635,29.08672317],[84.613,71.07581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.76,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323572966,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.635,29.08672317],[84.613,71.07581976]],[[84.709,4.25227195],[84.71,2.49733773],[84.718,10.6231],[84.759,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323573179,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.635,29.08672317],[84.613,71.07581976]],[[84.709,4.25227195],[84.718,10.6231],[84.72,2.49733773],[84.758,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323573374,[[84.661,4.13624819],[84.66,2.49733773],[84.659,10.6305],[84.635,29.08672317],[84.613,71.07581976]],[[84.709,4.25227195],[84.718,10.6231],[84.72,2.49733773],[84.757,8.99410467],[84.763,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323573672,[[84.664,4.13624819],[84.66,2.49733773],[84.642,29.08672317],[84.639,35.5],[84.618,35.57581976]],[[84.72,2.49733773],[84.724,4.25227195],[84.728,10.6219],[84.762,8.99410467],[84.77,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323573868,[[84.671,4.13624819],[84.67,2.49733773],[84.642,29.08672317],[84.639,35.5],[84.62,35.57581976]],[[84.724,4.25227195],[84.728,10.6219],[84.73,2.49733773],[84.761,8.99410467],[84.77,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323574072,[[84.671,4.13624819],[84.67,2.49733773],[84.642,29.08672317],[84.639,35.5],[84.62,35.57581976]],[[84.724,4.25227195],[84.728,10.6219],[84.73,2.49733773],[84.766,8.99410467],[84.77,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323574269,[[84.671,4.13624819],[84.67,2.49733773],[84.643,29.08672317],[84.639,35.5],[84.62,35.57581976]],[[84.724,4.25227195],[84.728,10.6219],[84.73,2.49733773],[84.765,8.99410467],[84.77,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323574575,[[84.671,4.13624819],[84.67,2.49733773],[84.643,29.08672317],[84.639,35.5],[84.621,35.57581976]],[[84.724,4.25227195],[84.728,10.6219],[84.73,2.49733773],[84.764,8.99410467],[84.77,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323574770,[[84.671,4.13624819],[84.67,2.49733773],[84.643,29.08672317],[84.622,35.5],[84.621,35.57581976]],[[84.724,4.25227195],[84.728,10.6219],[84.73,2.49733773],[84.763,8.99410467],[84.77,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323575072,[[84.681,4.13624819],[84.68,2.49733773],[84.644,35.5],[84.643,29.08672317],[84.626,186.6973]],[[84.748,10.6195],[84.762,8.99410467],[84.77,11.01354009],[84.776,21.99810149],[84.793,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323575276,[[84.691,4.13624819],[84.69,2.49733773],[84.661,29.08672317],[84.657,35.5],[84.639,35.57581976]],[[84.74,6.74960968],[84.748,10.6195],[84.775,8.99410467],[84.776,21.99810149],[84.788,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323575574,[[84.691,4.13624819],[84.69,2.49733773],[84.661,29.08672317],[84.657,35.5],[84.639,35.57581976]],[[84.739,4.25227195],[84.74,2.49733773],[84.775,8.99410467],[84.776,21.99810149],[84.788,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323575874,[[84.639,35.57581976]],[[84.739,4.25227195],[84.74,2.49733773],[84.775,8.99410467],[84.776,21.99810149],[84.788,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323575875,[[84.681,10.6277],[84.68,2.49733773],[84.677,4.13624819],[84.656,29.08672317],[84.649,35.5]],[[84.729,4.25227195],[84.73,2.49733773],[84.774,8.99410467],[84.776,21.99810149],[84.783,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323576177,[[84.681,10.6277],[84.68,2.49733773],[84.677,4.13624819],[84.655,29.08672317],[84.649,35.5]],[[84.729,4.25227195],[84.73,2.49733773],[84.773,8.99410467],[84.776,21.99810149],[84.783,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323576377,[[84.681,10.6277],[84.68,2.49733773],[84.677,4.13624819],[84.656,29.08672317],[84.649,35.5]],[[84.729,4.25227195],[84.73,2.49733773],[84.775,8.99410467],[84.776,21.99810149],[84.783,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323576676,[[84.663,4.01985745],[84.652,29.08672317],[84.626,21.2693],[84.605,165.4682],[84.512,165.6503]],[[84.719,4.0131617],[84.72,2.49733773],[84.774,8.99410467],[84.776,21.99810149],[84.779,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323576869,[[84.663,4.01985745],[84.66,2.49733773],[84.642,29.08672317],[84.624,35.57581976],[84.605,165.4689]],[[84.719,4.0131617],[84.72,2.49733773],[84.769,11.01354009],[84.773,8.99410467],[84.776,21.99810149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323577068,[[84.64,2.49733773],[84.623,29.08672317],[84.601,35.57581976],[84.599,21.2761],[84.585,165.5085]],[[84.699,4.0131617],[84.7,2.49733773],[84.749,11.01354009],[84.755,165.1772],[84.76,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323577268,[[84.642,10.6326],[84.641,4.01985745],[84.64,2.49733773],[84.622,29.08672317],[84.6,97.57581976]],[[84.695,4.0131617],[84.696,10.6259],[84.7,2.49733773],[84.748,8.99410467],[84.749,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323577479,[[84.642,14.65245745],[84.64,2.49733773],[84.621,29.08672317],[84.6,97.57581976],[84.578,49.80614766]],[[84.695,4.0131617],[84.7,2.49733773],[84.747,8.99410467],[84.749,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323577681,[[84.64,2.49733773],[84.621,29.08672317],[84.6,97.57581976],[84.578,49.80614766]],[[84.695,4.0131617],[84.7,2.49733773],[84.749,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323577682,[[84.643,4.01985745],[84.64,2.49733773],[84.621,29.08672317],[84.6,97.57581976],[84.578,49.80614766]],[[84.695,4.0131617],[84.7,2.49733773],[84.746,8.99410467],[84.749,11.01354009],[84.788,13.8644306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323577877,[[84.643,4.01985745],[84.64,2.49733773],[84.622,29.08672317],[84.601,35.5],[84.6,97.57581976]],[[84.695,4.0131617],[84.7,2.49733773],[84.745,8.99410467],[84.749,11.01354009],[84.788,13.8644306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323578077,[[84.643,4.01985745],[84.64,2.49733773],[84.619,35.5],[84.618,29.08672317],[84.6,62.0]],[[84.69,2.49733773],[84.695,4.0131617],[84.744,8.99410467],[84.745,11.01354009],[84.756,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323578376,[[84.643,4.01985745],[84.64,2.49733773],[84.619,35.5],[84.613,29.08672317],[84.6,62.0]],[[84.69,2.49733773],[84.695,4.0131617],[84.74,11.01354009],[84.743,8.99410467],[84.751,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323578574,[[84.643,4.01985745],[84.64,2.49733773],[84.619,35.5],[84.613,29.08672317],[84.6,62.0]],[[84.695,4.0131617],[84.7,2.49733773],[84.739,8.99410467],[84.74,11.01354009],[84.751,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323578771,[[84.643,4.01985745],[84.64,2.49733773],[84.619,35.5],[84.613,29.08672317],[84.6,62.0]],[[84.695,4.0131617],[84.7,2.49733773],[84.738,8.99410467],[84.74,11.01354009],[84.751,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323578970,[[84.601,4.01985745],[84.6,2.49733773],[84.58,29.08672317],[84.56,35.57581976],[84.537,49.80614766]],[[84.738,8.99410467],[84.74,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323578971,[[84.601,4.01985745],[84.6,2.49733773],[84.58,29.08672317],[84.56,35.57581976],[84.537,49.80614766]],[[84.65,6.51049943],[84.713,165.2604],[84.715,11.01354009],[84.727,14.56443982],[84.737,8.99410467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323579276,[[84.59,2.49733773],[84.586,4.01985745],[84.566,29.08672317],[84.542,35.57581976],[84.537,49.80614766]],[[84.64,2.49733773],[84.649,4.0131617],[84.708,11.01354009],[84.712,174.25680467],[84.72,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323579575,[[84.59,2.49733773],[84.563,29.08672317],[84.539,35.57581976],[84.516,49.80614766],[84.478,71.15163952]],[[84.64,2.49733773],[84.649,4.0131617],[84.705,11.01354009],[84.707,8.99410467],[84.712,165.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323579880,[[84.6,2.49733773],[84.594,4.01985745],[84.516,49.80614766],[84.478,71.15163952]],[[84.649,4.0131617],[84.705,11.01354009],[84.712,165.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323579881,[[84.6,2.49733773],[84.594,4.01985745],[84.564,29.08672317],[84.543,165.5906],[84.541,21.2906]],[[84.649,4.0131617],[84.65,2.49733773],[84.66,10.6304],[84.704,8.99410467],[84.705,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323580073,[[84.6,2.49733773],[84.594,4.01985745],[84.569,35.5],[84.563,29.08672317],[84.541,21.2906]],[[84.649,4.0131617],[84.65,2.49733773],[84.66,10.6304],[84.703,8.99410467],[84.704,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323580272,[[84.6,2.49733773],[84.594,4.01985745],[84.569,35.5],[84.555,29.08672317],[84.541,21.2906]],[[84.649,4.0131617],[84.65,2.49733773],[84.66,10.6304],[84.704,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323580273,[[84.6,2.49733773],[84.594,4.01985745],[84.569,35.5],[84.555,29.08672317],[84.541,21.2906]],[[84.649,4.0131617],[84.65,2.49733773],[84.66,10.6304],[84.702,8.99410467],[84.704,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323580476,[[84.6,2.49733773],[84.594,4.01985745],[84.569,35.5],[84.555,29.08672317],[84.541,21.2906]],[[84.649,4.0131617],[84.65,2.49733773],[84.66,10.6304],[84.701,8.99410467],[84.704,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323580676,[[84.6,2.49733773],[84.594,4.01985745],[84.569,35.5],[84.555,29.08672317],[84.541,21.2906]],[[84.649,4.0131617],[84.65,2.49733773],[84.66,10.6304],[84.7,8.99410467],[84.704,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323580878,[[84.594,4.01985745],[84.59,2.49733773],[84.587,10.6395],[84.569,35.5],[84.555,29.08672317]],[[84.64,2.49733773],[84.649,4.0131617],[84.66,10.6304],[84.703,8.99410467],[84.704,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323581074,[[84.594,4.01985745],[84.59,2.49733773],[84.587,10.6395],[84.556,35.5],[84.555,29.08672317]],[[84.64,2.49733773],[84.649,4.0131617],[84.66,10.6304],[84.702,8.99410467],[84.704,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323581274,[[84.594,4.01985745],[84.59,2.49733773],[84.587,10.6395],[84.556,35.5],[84.551,29.08672317]],[[84.64,2.49733773],[84.649,4.0131617],[84.66,10.6304],[84.703,8.99410467],[84.707,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323581572,[[84.594,4.01985745],[84.59,2.49733773],[84.587,10.6395],[84.556,35.5],[84.551,29.08672317]],[[84.64,2.49733773],[84.649,4.0131617],[84.66,10.6304],[84.706,8.99410467],[84.707,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323581973,[[84.594,4.01985745],[84.59,2.49733773],[84.587,10.6395],[84.58,62.0],[84.556,35.5]],[[84.64,6.51049943],[84.66,10.6304],[84.706,8.99410467],[84.707,11.01354009],[85.175,257.5643412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323582170,[[84.594,4.01985745],[84.58,64.49733773],[84.575,10.641],[84.556,35.5],[84.548,29.08672317]],[[84.63,2.49733773],[84.639,4.0131617],[84.65,10.6318],[84.704,165.2778],[84.706,8.99410467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323582478,[[84.594,4.01985745],[84.58,64.49733773],[84.575,10.641],[84.556,35.5]],[[84.63,2.49733773],[84.639,4.0131617],[84.65,10.6318],[84.704,165.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323582479,[[84.594,4.01985745],[84.58,64.49733773],[84.575,10.641],[84.556,35.5],[84.543,29.08672317]],[[84.63,2.49733773],[84.639,4.0131617],[84.65,10.6318],[84.703,8.99410467],[84.704,176.29134009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323582680,[[84.594,4.01985745],[84.58,64.49733773],[84.575,10.641],[84.556,35.5],[84.544,29.08672317]],[[84.63,2.49733773],[84.639,4.0131617],[84.65,10.6318],[84.703,8.99410467],[84.704,165.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323582881,[[84.594,4.01985745],[84.586,10.6396],[84.58,64.49733773],[84.556,35.5],[84.544,29.08672317]],[[84.639,4.0131617],[84.64,2.49733773],[84.662,10.6302],[84.703,8.99410467],[84.709,165.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323583080,[[84.594,4.01985745],[84.586,10.6396],[84.58,64.49733773],[84.556,35.5],[84.544,29.08672317]],[[84.64,2.49733773],[84.662,10.6302],[84.709,165.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323583081,[[84.594,4.01985745],[84.586,10.6396],[84.58,64.49733773],[84.556,35.5],[84.544,29.08672317]],[[84.64,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.708,8.99410467],[84.709,165.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323583381,[[84.594,4.01985745],[84.59,2.49733773],[84.586,10.6396],[84.58,62.0],[84.556,35.5]],[[84.64,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.707,11.01354009],[84.708,8.99410467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323583878,[[84.594,4.01985745],[84.59,2.49733773],[84.586,10.6396],[84.58,62.0],[84.556,35.5]],[[84.64,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.708,8.99410467],[84.711,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323584274,[[84.594,4.01985745],[84.59,2.49733773],[84.586,10.6396],[84.58,62.0],[84.556,35.5]],[[84.64,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.708,8.99410467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323584275,[[84.594,4.01985745],[84.59,2.49733773],[84.586,10.6396],[84.58,62.0],[84.556,35.5]],[[84.64,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.708,8.99410467],[84.713,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323584475,[[84.594,4.01985745],[84.59,2.49733773],[84.586,10.6396],[84.58,62.0]],[[84.64,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.708,8.99410467],[84.713,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323584676,[[84.594,4.01985745],[84.59,2.49733773],[84.586,10.6396],[84.58,62.0],[84.55,35.5]],[[84.64,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.708,8.99410467],[84.713,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323585075,[[84.594,4.01985745],[84.59,2.49733773],[84.586,10.6396],[84.58,62.0],[84.55,35.5]],[[84.64,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.708,8.99410467],[84.712,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323585277,[[84.594,4.01985745],[84.59,2.49733773],[84.586,10.6396],[84.58,62.0],[84.55,35.5]],[[84.64,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.708,8.99410467],[84.714,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323585584,[[84.596,4.01985745],[84.595,10.6385],[84.59,2.49733773],[84.58,62.0],[84.55,35.5]],[[84.65,2.49733773],[84.653,4.0131617],[84.662,10.6302],[84.708,8.99410467],[84.715,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323585777,[[84.596,4.01985745],[84.595,10.6385],[84.59,2.49733773],[84.58,62.0],[84.55,35.5]],[[84.649,4.0131617],[84.65,2.49733773],[84.662,10.6302],[84.709,186.99410467],[84.714,11.01354009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323585978,[[84.596,4.01985745],[84.595,10.6385],[84.59,2.49733773],[84.58,62.0],[84.55,35.5]],[[84.649,4.0131617],[84.65,2.49733773],[84.662,10.6302],[84.708,8.99410467],[84.709,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323587882,[[84.583,10.6401],[84.581,4.01985745],[84.58,64.49733773],[84.55,35.5],[84.532,165.6111]],[[84.629,4.0131617],[84.63,2.49733773],[84.652,10.6315],[84.701,165.2824],[84.708,8.99410467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323588082,[[84.583,14.65995745],[84.58,64.49733773],[84.55,35.5],[84.532,165.6111],[84.53,29.08672317]],[[84.629,4.0131617],[84.63,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323588284,[[84.584,4.01985745],[84.583,10.6401],[84.533,35.5],[84.526,29.08672317],[84.522,165.6306]],[[84.629,4.0131617],[84.63,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323588685,[[84.584,4.01985745],[84.572,10.6414],[84.57,2.49733773],[84.533,35.5],[84.523,29.08672317]],[[84.629,4.0131617],[84.63,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323588984,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.533,35.5],[84.53,29.08672317]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323589183,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.533,35.5],[84.528,29.08672317]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323589382,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.528,35.5],[84.527,29.08672317]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323589886,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.528,35.5]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323589887,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.528,64.58672317]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323590185,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.528,35.5]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323590386,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.527,35.5]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,8.99410467],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323591184,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.527,35.5]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,9.01847185],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323591485,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.57,62.0],[84.554,31.32149546]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,9.01847185],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323596177,[[84.59,2.49733773],[84.584,4.01985745],[84.572,10.6414],[84.57,62.0],[84.554,31.32149546]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,9.01847185],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323596583,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.473,49.80614766]],[[84.629,4.0131617],[84.64,2.49733773],[84.652,10.6315],[84.7,9.01847185],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323596785,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.473,49.80614766]],[[84.629,4.0131617],[84.64,2.49733773],[84.643,10.6326],[84.7,9.01847185],[84.701,165.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323597279,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.516,29.08672317]],[[84.629,4.0131617],[84.64,2.49733773],[84.643,10.6326],[84.7,9.01847185],[84.715,10.9388372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323597485,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.524,35.5]],[[84.629,4.0131617],[84.63,2.49733773],[84.634,10.6337],[84.692,165.3005],[84.708,9.01847185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323597682,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.524,35.5]],[[84.629,4.0131617],[84.63,2.49733773],[84.634,10.6337],[84.692,165.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323597885,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.524,35.5]],[[84.629,4.0131617],[84.63,2.49733773],[84.634,10.6337],[84.692,165.3005],[85.251,206.0514729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323598086,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.524,35.5]],[[84.629,4.0131617],[84.634,10.6337],[84.64,2.49733773],[84.692,165.3005],[85.085,235.4873976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323598286,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.524,35.5]],[[84.629,4.0131617],[84.634,10.6337],[84.64,2.49733773],[84.692,165.3005],[84.715,10.9388372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323598490,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.523,35.5]],[[84.629,4.0131617],[84.634,10.6337],[84.64,2.49733773],[84.692,165.3005],[84.71,33.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323598891,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.523,35.5]],[[84.629,4.0131617],[84.64,2.49733773],[84.692,165.3005],[84.71,33.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323598892,[[84.584,4.01985745],[84.58,2.49733773],[84.572,10.6414],[84.554,31.32149546],[84.523,35.5]],[[84.629,4.0131617],[84.64,2.49733773],[84.644,10.6325],[84.692,165.3005],[84.71,33.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323599089,[[84.584,4.01985745],[84.58,2.49733773],[84.554,31.32149546],[84.536,35.5],[84.535,21.2921]],[[84.639,4.0131617],[84.64,2.49733773],[84.71,186.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323599292,[[84.59,2.49733773],[84.584,4.01985745],[84.554,31.32149546],[84.536,35.5],[84.535,21.2921]],[[84.639,4.0131617],[84.64,2.49733773],[84.701,165.2833],[84.708,8.99565113],[84.71,21.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323599588,[[84.584,4.01985745],[84.58,2.49733773],[84.56,62.0],[84.554,31.32149546],[84.536,35.5]],[[84.639,4.0131617],[84.64,2.49733773],[84.7,8.99565113],[84.701,165.2833],[84.71,21.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323599793,[[84.584,4.01985745],[84.58,2.49733773],[84.56,62.0],[84.554,31.32149546],[84.536,35.5]],[[84.639,4.0131617],[84.64,2.49733773],[84.7,8.99565113],[84.701,165.2833],[84.707,197.15432513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323599995,[[84.584,4.01985745],[84.58,2.49733773],[84.577,10.6407],[84.56,62.0],[84.554,31.32149546]],[[84.639,4.0131617],[84.64,2.49733773],[84.693,165.2994],[84.7,8.99565113],[84.707,197.15432513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323600189,[[84.584,4.01985745],[84.58,2.49733773],[84.577,10.6407],[84.56,62.0],[84.554,31.32149546]],[[84.639,4.0131617],[84.64,2.49733773],[84.693,165.2994],[84.707,197.15432513],[84.781,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323600791,[[84.584,4.01985745],[84.58,2.49733773],[84.577,10.6407],[84.56,62.0],[84.554,31.32149546]],[[84.639,4.0131617],[84.64,2.49733773],[84.692,8.99457221],[84.693,165.2994],[84.707,197.15432513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323600996,[[84.584,4.01985745],[84.58,2.49733773],[84.577,10.6407],[84.56,62.0],[84.554,31.32149546]],[[84.637,4.0131617],[84.638,10.6332],[84.64,2.49733773],[84.692,8.99457221],[84.693,165.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323601490,[[84.584,4.01985745],[84.58,2.49733773],[84.577,10.6407],[84.56,62.0],[84.554,31.32149546]],[[84.637,4.0131617],[84.64,2.49733773],[84.648,10.632],[84.692,8.99457221],[84.702,165.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323601696,[[84.584,4.01985745],[84.58,2.49733773],[84.577,10.6407],[84.56,62.0],[84.554,31.32149546]],[[84.637,4.0131617],[84.64,2.49733773],[84.648,10.632],[84.701,8.99457221],[84.702,165.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323602497,[[84.59,2.49733773],[84.584,4.01985745],[84.577,10.6407],[84.56,62.0],[84.554,31.32149546]],[[84.637,4.0131617],[84.64,2.49733773],[84.648,10.632],[84.701,8.99457221],[84.702,165.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323603289,[[84.58,2.49733773],[84.577,10.6407],[84.571,4.01985745],[84.56,62.0],[84.554,31.32149546]],[[84.633,4.0131617],[84.64,2.49733773],[84.685,21.2547],[84.694,165.2976],[84.701,8.99457221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323603494,[[84.581,10.6403],[84.58,2.49733773],[84.571,4.01985745],[84.56,62.0],[84.554,31.32149546]],[[84.633,4.0131617],[84.64,2.49733773],[84.685,21.2547],[84.693,8.99457221],[84.694,165.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323603994,[[84.582,4.01985745],[84.581,10.6403],[84.58,2.49733773],[84.56,62.0],[84.554,31.32149546]],[[84.633,4.0131617],[84.64,2.49733773],[84.685,21.2547],[84.693,8.99457221],[84.694,165.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323604898,[[84.59,2.49733773],[84.582,4.01985745],[84.581,10.6403],[84.56,62.0],[84.554,31.32149546]],[[84.633,4.0131617],[84.64,2.49733773],[84.641,10.6328],[84.685,21.2547],[84.693,8.99457221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323605093,[[84.59,2.49733773],[84.582,4.01985745],[84.581,10.6403],[84.56,62.0],[84.554,31.32149546]],[[84.633,4.0131617],[84.64,2.49733773],[84.641,10.6328],[84.685,21.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323605293,[[84.59,2.49733773],[84.582,4.01985745],[84.581,10.6403],[84.56,62.0],[84.554,31.32149546]],[[84.633,4.0131617],[84.64,2.49733773],[84.641,10.6328],[84.685,21.2547],[84.709,188.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323605490,[[84.582,4.01985745],[84.581,10.6403],[84.58,2.49733773],[84.56,62.0],[84.554,31.32149546]],[[84.633,4.0131617],[84.64,2.49733773],[84.641,10.6328],[84.685,21.2547],[84.709,188.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323606097,[[84.582,4.01985745],[84.581,10.6403],[84.58,2.49733773],[84.56,62.0],[84.554,31.32149546]],[[84.633,4.0131617],[84.64,2.49733773],[84.641,10.6328],[84.685,21.2547],[84.708,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323606600,[[84.582,4.01985745],[84.58,2.49733773],[84.566,10.6421],[84.56,62.0],[84.554,31.32149546]],[[84.627,4.05310483],[84.628,10.6345],[84.64,2.49733773],[84.684,174.31759622],[84.685,21.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323606800,[[84.582,4.01985745],[84.58,2.49733773],[84.566,10.6421],[84.56,62.0],[84.554,31.32149546]],[[84.627,4.05310483],[84.628,10.6345],[84.64,2.49733773],[84.683,9.00109622],[84.684,165.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323607001,[[84.57,6.55061372],[84.56,62.0],[84.556,10.6434],[84.508,165.6592],[84.502,28.90592544]],[[84.619,4.05310483],[84.62,2.49733773],[84.676,165.3321],[84.683,9.00109622],[84.698,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323607198,[[84.57,4.05327599],[84.511,35.5],[84.508,165.6592],[84.497,28.90592544],[84.477,35.57581976]],[[84.619,4.05310483],[84.62,2.49733773],[84.675,9.00109622],[84.677,165.3293],[84.693,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323607393,[[84.511,35.5],[84.497,28.90592544]],[[84.693,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323607394,[[84.55,2.49733773],[84.544,4.05327599],[84.511,35.5],[84.497,165.68],[84.487,28.90592544]],[[84.599,4.05310483],[84.6,2.49733773],[84.669,165.3462],[84.676,9.00109622],[84.683,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323607599,[[84.55,2.49733773],[84.544,4.05327599],[84.511,35.5],[84.497,165.68]],[[84.599,4.05310483],[84.6,2.49733773],[84.669,165.3462],[84.676,9.00109622],[84.683,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323607600,[[84.55,2.49733773],[84.545,10.6448],[84.544,4.05327599],[84.511,35.5],[84.497,165.68]],[[84.599,4.05310483],[84.6,2.49733773],[84.617,10.6359],[84.668,9.00109622],[84.669,165.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323609196,[[84.54,2.50467998],[84.535,10.646],[84.531,4.05327599],[84.5,35.5],[84.483,257.4653]],[[84.589,4.05310483],[84.59,2.50467998],[84.657,21.2617],[84.658,165.3681],[84.668,9.00109622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323609397,[[84.54,2.50467998],[84.535,10.646],[84.531,4.05327599],[84.5,35.5],[84.483,257.4653]],[[84.589,4.05310483],[84.59,2.50467998],[84.657,30.26279622],[84.658,165.3681],[84.668,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323609599,[[84.531,4.05327599],[84.53,2.50467998],[84.483,257.4653],[84.468,165.7382],[84.465,28.90592544]],[[84.579,4.05310483],[84.58,2.50467998],[84.641,165.3996],[84.657,30.26279622],[84.663,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323609794,[[84.54,2.50467998],[84.531,4.05327599],[84.485,165.703],[84.483,257.4653],[84.466,28.90592544]],[[84.579,4.05310483],[84.6,2.50467998],[84.653,165.3771],[84.657,21.2617],[84.664,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323609994,[[84.54,2.50467998],[84.531,4.05327599],[84.483,257.4653],[84.473,165.7274],[84.465,28.90592544]],[[84.579,4.05310483],[84.59,2.50467998],[84.652,9.00293322],[84.653,165.3771],[84.657,21.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323610197,[[84.531,4.05327599],[84.53,2.50467998],[84.491,35.5],[84.49,62.0],[84.483,257.4653]],[[84.579,4.05310483],[84.58,2.50467998],[84.644,165.3938],[84.652,9.00293322],[84.657,21.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323610394,[[84.531,4.05327599],[84.53,2.50467998],[84.523,10.6476],[84.491,35.5],[84.49,62.0]],[[84.579,4.05310483],[84.58,2.50467998],[84.587,10.6396],[84.643,9.00293322],[84.644,165.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323610805,[[84.523,10.6476],[84.49,62.0]],[[84.579,4.05310483],[84.58,2.50467998],[84.587,10.6396],[84.643,9.00293322],[84.644,165.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323610806,[[84.523,10.6476],[84.52,2.50467998],[84.513,4.05327599],[84.49,62.0],[84.462,165.7486]],[[84.579,4.05310483],[84.58,2.50467998],[84.587,10.6396],[84.635,165.4112],[84.643,9.00293322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323610998,[[84.523,10.6476],[84.52,2.50467998],[84.513,4.05327599],[84.49,62.0],[84.462,165.7486]],[[84.579,4.05310483],[84.58,2.50467998],[84.587,10.6396],[84.635,165.4112],[84.657,32.17527229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323611200,[[84.523,10.6476],[84.52,2.50467998],[84.513,4.05327599],[84.49,62.0],[84.484,35.5]],[[84.579,4.05310483],[84.58,2.50467998],[84.587,10.6396],[84.644,165.3941],[84.656,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323611395,[[84.523,10.6476],[84.52,2.50467998],[84.513,4.05327599],[84.49,62.0],[84.484,35.5]],[[84.579,4.05310483],[84.58,2.50467998],[84.587,10.6396],[84.643,9.00365941],[84.644,165.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323612403,[[84.513,4.05327599],[84.49,62.0],[84.484,35.5],[84.483,236.16],[84.452,21.313]],[[84.569,4.05310483],[84.57,2.50467998],[84.621,165.4389],[84.625,21.2697],[84.643,9.00365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323612611,[[84.5,4.05327599],[84.49,62.0],[84.452,21.313],[84.438,299.0],[84.436,28.90592544]],[[84.559,4.05310483],[84.62,9.00604143],[84.621,165.4389],[84.625,21.2697],[84.633,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323612812,[[84.49,62.0],[84.452,21.313],[84.438,299.0],[84.436,28.90592544]],[[84.559,4.05310483],[84.62,9.00604143],[84.621,165.4389],[84.625,21.2697],[84.633,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323612813,[[84.491,4.05327599],[84.49,2.50467998],[84.452,21.313],[84.438,299.0],[84.43,28.90592544]],[[84.549,4.05310483],[84.55,2.50467998],[84.597,31.99864695],[84.613,165.4555],[84.62,9.00604143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323613103,[[84.491,4.05327599],[84.49,2.50467998],[84.452,21.313],[84.439,165.795],[84.438,299.0]],[[84.549,4.05310483],[84.55,2.50467998],[84.597,31.99864695],[84.613,165.4555],[84.627,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323613297,[[84.491,4.05327599],[84.49,2.50467998],[84.452,21.313],[84.439,165.795],[84.438,299.0]],[[84.549,4.05310483],[84.55,2.50467998],[84.597,31.99864695],[84.613,165.4555],[84.628,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323613504,[[84.481,4.05327599],[84.48,2.50467998],[84.438,299.0],[84.422,21.3206],[84.421,165.8301]],[[84.539,4.05310483],[84.54,2.50467998],[84.597,197.48584695],[84.619,10.91357229],[84.63,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323613705,[[84.481,4.05327599],[84.44,35.5],[84.437,165.7976],[84.422,21.3206],[84.42,299.0]],[[84.539,4.05310483],[84.55,2.50467998],[84.597,31.99864695],[84.607,165.4679],[84.619,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323613906,[[84.49,2.50467998],[84.481,4.05327599],[84.48,10.653],[84.44,35.5],[84.428,167.8702306]],[[84.539,4.05310483],[84.54,2.50467998],[84.55,10.6443],[84.597,31.99864695],[84.599,165.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323614099,[[84.49,2.50467998],[84.481,4.05327599],[84.48,10.653],[84.44,35.5],[84.436,165.7997]],[[84.539,4.05310483],[84.54,2.50467998],[84.597,31.99864695],[84.609,165.4632],[84.679,201.11713641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323614304,[[84.49,2.50467998],[84.481,4.05327599],[84.48,10.653],[84.44,35.5],[84.427,165.8184]],[[84.539,4.05310483],[84.54,2.50467998],[84.597,31.99864695],[84.601,165.4793],[84.62,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323614602,[[84.49,2.50467998],[84.481,4.05327599],[84.48,10.653],[84.428,37.5544306],[84.427,165.8184]],[[84.539,4.05310483],[84.54,2.50467998],[84.596,8.99749765],[84.597,31.99864695],[84.601,165.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323614803,[[84.481,4.05327599],[84.48,2.50467998],[84.469,10.6543],[84.428,2.0544306],[84.418,165.836]],[[84.529,4.05310483],[84.53,2.50467998],[84.593,165.4943],[84.596,8.99749765],[84.597,31.99864695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323615008,[[84.471,4.05327599],[84.47,2.50467998],[84.469,10.6543],[84.428,2.0544306],[84.418,165.836]],[[84.529,4.05310483],[84.53,2.50467998],[84.593,165.4943],[84.597,31.99864695],[84.613,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323615212,[[84.46,2.50467998],[84.456,4.05327599],[84.428,2.0544306],[84.399,165.8719],[84.392,21.3283]],[[84.509,4.05310483],[84.51,2.50467998],[84.575,165.5302],[84.592,9.00307557],[84.596,21.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323615414,[[84.456,4.05327599],[84.45,2.50467998],[84.428,2.0544306],[84.399,165.8719],[84.392,21.3283]],[[84.509,4.05310483],[84.51,2.50467998],[84.574,8.99707381],[84.575,165.5302],[84.592,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323615808,[[84.456,4.05327599],[84.45,2.50467998],[84.44,62.0],[84.428,2.0544306],[84.399,165.8719]],[[84.509,4.05310483],[84.51,2.50467998],[84.574,8.99707381],[84.575,165.5302],[84.592,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323616009,[[84.456,4.05327599],[84.45,2.50467998],[84.445,10.6574],[84.44,62.0],[84.428,2.0544306]],[[84.509,4.05310483],[84.51,2.50467998],[84.521,10.648],[84.566,165.5463],[84.574,8.99707381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323616213,[[84.456,4.05327599],[84.45,2.50467998],[84.445,10.6574],[84.44,62.0],[84.428,2.0544306]],[[84.509,4.05310483],[84.51,2.50467998],[84.521,10.648],[84.566,165.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323616214,[[84.456,4.05327599],[84.45,2.50467998],[84.445,10.6574],[84.44,62.0],[84.428,2.0544306]],[[84.509,4.05310483],[84.51,2.50467998],[84.521,10.648],[84.566,165.5463],[84.595,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323616816,[[84.456,4.05327599],[84.45,2.50467998],[84.445,10.6574],[84.44,62.0],[84.428,2.0544306]],[[84.509,4.05310483],[84.51,2.50467998],[84.521,10.648],[84.566,165.5463],[84.59,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323617120,[[84.456,4.05327599],[84.45,2.50467998],[84.445,10.6574],[84.44,62.0],[84.428,2.0544306]],[[84.509,4.05310483],[84.51,2.50467998],[84.521,10.648],[84.59,10.91357229],[84.633,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323617314,[[84.445,10.6574],[84.44,62.0],[84.428,2.0544306]],[[84.633,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323617315,[[84.445,10.6574],[84.442,4.05327599],[84.44,62.0],[84.43,6.72334683],[84.428,2.0544306]],[[84.499,4.05310483],[84.515,10.6487],[84.52,6.72334683],[84.568,165.5434],[84.585,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323617617,[[84.446,4.05327599],[84.445,10.6574],[84.44,62.0],[84.43,6.72334683],[84.428,2.0544306]],[[84.499,4.05310483],[84.515,10.6487],[84.52,6.72334683],[84.567,8.98362781],[84.568,165.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323618818,[[84.467,4.05327599],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683],[84.428,2.0544306]],[[84.534,4.05310483],[84.55,6.72334683],[84.582,165.5164],[84.597,31.99864695],[84.603,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323619017,[[84.467,4.05327599],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683],[84.428,2.0544306]],[[84.534,4.05310483],[84.55,6.72334683],[84.592,165.4966],[84.597,31.99864695],[84.606,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323619218,[[84.467,4.05327599],[84.451,10.6566],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683]],[[84.534,4.05310483],[84.55,6.72334683],[84.584,165.5129],[84.591,8.9754283],[84.597,31.99864695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323619520,[[84.467,4.05327599],[84.451,10.6566],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683]],[[84.534,4.05310483],[84.55,6.72334683],[84.576,165.5278],[84.583,8.97555758],[84.597,31.99864695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323619716,[[84.467,4.05327599],[84.451,10.6566],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683]],[[84.534,4.05310483],[84.55,6.72334683],[84.576,165.5278],[84.597,31.99864695],[84.624,21.92232626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323620120,[[84.467,4.05327599],[84.451,10.6566],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683]],[[84.534,4.05310483],[84.55,6.72334683],[84.576,165.5278],[84.597,31.99864695],[84.625,21.92232626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323620419,[[84.467,4.05327599],[84.451,10.6566],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683]],[[84.533,10.6464],[84.534,4.05310483],[84.55,6.72334683],[84.576,165.5278],[84.597,31.99864695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323620721,[[84.467,4.05327599],[84.463,10.6551],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683]],[[84.532,4.05310483],[84.533,10.6464],[84.55,6.72334683],[84.586,165.5078],[84.597,31.99864695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323620916,[[84.467,4.05327599],[84.463,10.6551],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683]],[[84.532,4.05310483],[84.533,10.6464],[84.55,6.72334683],[84.585,8.98161624],[84.586,165.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323621124,[[84.467,4.05327599],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683],[84.418,165.8356]],[[84.532,4.05310483],[84.55,6.72334683],[84.585,8.98161624],[84.586,165.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323621125,[[84.467,4.05327599],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683],[84.418,165.8356]],[[84.532,4.05310483],[84.545,10.6449],[84.55,6.72334683],[84.585,8.98161624],[84.586,165.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323621923,[[84.468,14.70777599],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683],[84.418,165.8356]],[[84.532,4.05310483],[84.545,10.6449],[84.55,6.72334683],[84.585,8.98161624],[84.586,165.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323622114,[[84.469,4.05327599],[84.468,10.6545],[84.45,6.72334683],[84.44,62.0],[84.43,6.72334683]],[[84.532,4.05310483],[84.545,10.6449],[84.55,6.72334683],[84.585,8.98161624],[84.586,165.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323622318,[[84.481,4.05327599],[84.48,6.72334683],[84.459,165.7556],[84.441,35.5],[84.44,62.0]],[[84.561,4.05310483],[84.572,10.6416],[84.58,6.72334683],[84.621,10.91357229],[84.626,165.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323622517,[[84.508,4.05327599],[84.48,6.72334683],[84.449,165.7747],[84.442,35.5],[84.44,62.0]],[[84.561,4.05310483],[84.58,6.72334683],[84.615,165.4514],[84.636,10.91357229],[84.647,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323622721,[[84.508,4.05327599],[84.48,6.72334683],[84.459,165.7553],[84.45,35.5],[84.44,62.0]],[[84.561,4.05310483],[84.58,6.72334683],[84.624,165.433],[84.643,10.91357229],[84.654,192.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323622918,[[84.508,4.05327599],[84.48,6.72334683],[84.459,165.7553],[84.45,35.5],[84.44,62.0]],[[84.561,4.05310483],[84.58,6.72334683],[84.624,165.433],[84.64,10.91357229],[84.652,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323623221,[[84.508,4.05327599],[84.498,10.6508],[84.48,6.72334683],[84.449,165.7739],[84.44,62.0]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.616,165.45],[84.635,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323623624,[[84.508,4.05327599],[84.498,10.6508],[84.48,6.72334683],[84.441,35.5],[84.44,227.7927]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.616,165.45],[84.635,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323623820,[[84.508,4.05327599],[84.498,10.6508],[84.48,6.72334683],[84.45,35.5],[84.449,165.7751]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.626,165.4297],[84.635,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323624015,[[84.508,4.05327599],[84.486,10.6522],[84.48,6.72334683],[84.438,165.7962],[84.407,28.90592544]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.617,165.4472],[84.629,32.18217229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323624324,[[84.487,4.05327599],[84.486,10.6522],[84.48,6.72334683],[84.438,165.7962],[84.406,28.90592544]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.617,165.4472],[84.629,21.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323624826,[[84.487,4.05327599],[84.486,10.6522],[84.48,6.72334683],[84.441,35.5],[84.438,165.7962]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.617,165.4472],[84.629,21.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323624827,[[84.487,4.05327599],[84.486,10.6522],[84.48,6.72334683],[84.441,35.5],[84.438,165.7962]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.617,165.4472],[84.629,32.18217229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323625018,[[84.492,4.05327599],[84.48,6.72334683],[84.446,201.2803],[84.17,176.2663914],[84.125,205.6441233]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.617,165.4472],[84.629,32.18217229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323625325,[[84.492,4.05327599],[84.48,6.72334683],[84.446,201.2803],[84.26,117.5109276],[84.215,146.8886595]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.617,165.4472],[84.629,21.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323625923,[[84.5,4.05327599],[84.499,10.6506],[84.48,6.72334683],[84.446,201.2803],[84.296,95.47762868]],[[84.561,4.05310483],[84.572,10.6415],[84.58,6.72334683],[84.617,165.4472],[84.629,21.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323626121,[[84.5,4.05327599],[84.48,6.72334683],[84.446,201.2803],[84.406,28.90592544],[84.296,95.47762868]],[[84.561,4.05310483],[84.562,10.6428],[84.58,6.72334683],[84.617,165.4472],[84.629,21.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323626328,[[84.5,4.05327599],[84.48,6.72334683],[84.446,201.2803],[84.296,95.47762868]],[[84.561,4.05310483],[84.562,10.6428],[84.58,6.72334683],[84.617,165.4472],[84.629,21.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323626329,[[84.5,4.05327599],[84.48,6.72334683],[84.446,201.2803],[84.407,28.90592544],[84.296,95.47762868]],[[84.561,4.05310483],[84.562,10.6428],[84.58,6.72334683],[84.617,165.4472],[84.629,21.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323626627,[[84.5,4.05327599],[84.488,10.652],[84.48,6.72334683],[84.446,35.5],[84.431,165.8106]],[[84.561,4.05310483],[84.562,10.6428],[84.58,6.72334683],[84.617,165.4472],[84.629,21.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323626824,[[84.5,4.05327599],[84.488,10.652],[84.48,6.72334683],[84.446,35.5],[84.431,165.8106]],[[84.561,4.05310483],[84.562,10.6428],[84.58,6.72334683],[84.617,165.4472],[84.629,32.18217229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323627522,[[84.5,4.05327599],[84.488,10.652],[84.48,6.72334683],[84.446,35.5],[84.444,299.0]],[[84.561,4.05310483],[84.562,10.6428],[84.58,6.72334683],[84.617,165.4472],[84.628,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323627924,[[84.5,4.05327599],[84.488,10.652],[84.48,6.72334683],[84.445,35.5],[84.444,299.0]],[[84.561,4.05310483],[84.562,10.6428],[84.58,6.72334683],[84.617,165.4472],[84.628,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323628422,[[84.501,4.05327599],[84.5,6.72334683],[84.462,35.5],[84.461,165.7504],[84.417,28.90592544]],[[84.579,4.05310483],[84.6,6.72334683],[84.628,178.0],[84.631,165.4209],[84.646,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323628619,[[84.501,4.05327599],[84.5,6.72334683],[84.48,6.72334683],[84.47,35.5],[84.469,165.7345]],[[84.579,4.05310483],[84.6,6.72334683],[84.641,165.4007],[84.656,10.91357229],[84.661,21.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323628824,[[84.501,4.05327599],[84.5,6.72334683],[84.48,6.72334683],[84.47,35.5],[84.469,165.7345]],[[84.6,6.72334683],[84.641,165.4007],[84.661,21.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323628825,[[84.501,4.05327599],[84.5,6.72334683],[84.48,6.72334683],[84.47,35.5],[84.469,165.7345]],[[84.596,4.05310483],[84.6,6.72334683],[84.641,165.4007],[84.661,32.17437229],[84.673,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323629027,[[84.517,4.05327599],[84.516,10.6484],[84.5,6.72334683],[84.48,6.72334683],[84.47,35.5]],[[84.587,4.05310483],[84.6,6.72334683],[84.641,165.4007],[84.661,32.17437229],[84.673,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323629324,[[84.486,4.05327599],[84.48,6.72334683],[84.429,165.8137],[84.423,21.3204],[84.42,6.72334683]],[[84.6,6.72334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323629325,[[84.486,4.05327599],[84.48,6.72334683],[84.429,165.8137],[84.423,21.3204],[84.42,6.72334683]],[[84.579,4.05310483],[84.58,6.72334683],[84.6,6.72334683],[84.606,165.4683],[84.632,21.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323629528,[[84.486,4.05327599],[84.48,6.72334683],[84.429,165.8137],[84.423,21.3204],[84.42,6.72334683]],[[84.579,4.05310483],[84.58,6.72334683],[84.6,6.72334683],[84.606,165.4683],[84.627,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323630228,[[84.486,4.05327599],[84.48,6.72334683],[84.441,35.5],[84.429,165.8137],[84.423,21.3204]],[[84.579,4.05310483],[84.58,6.72334683],[84.6,6.72334683],[84.606,165.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323630229,[[84.486,4.05327599],[84.48,6.72334683],[84.441,35.5],[84.429,165.8137],[84.423,21.3204]],[[84.579,4.05310483],[84.58,6.72334683],[84.6,6.72334683],[84.606,165.4683],[84.626,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323630427,[[84.486,4.05327599],[84.48,6.72334683],[84.441,35.5],[84.429,165.8137],[84.423,21.3204]],[[84.579,4.05310483],[84.58,6.72334683],[84.6,6.72334683],[84.606,165.4683],[84.627,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323630829,[[84.488,4.05327599],[84.48,6.72334683],[84.441,35.5],[84.438,165.7964],[84.423,21.3204]],[[84.553,4.05310483],[84.58,6.72334683],[84.6,6.72334683],[84.606,165.4683],[84.627,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323631022,[[84.488,4.05327599],[84.48,6.72334683],[84.441,35.5],[84.438,165.7964],[84.423,21.3204]],[[84.553,4.05310483],[84.58,6.72334683],[84.6,6.72334683],[84.606,165.4683],[84.631,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323631426,[[84.494,4.05327599],[84.48,6.72334683],[84.447,35.5],[84.446,165.7805],[84.423,21.3204]],[[84.553,4.05310483],[84.58,6.72334683],[84.6,6.72334683],[84.617,165.4474],[84.631,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323631730,[[84.501,4.05327599],[84.5,6.72334683],[84.456,35.5],[84.455,165.7634],[84.423,21.3204]],[[84.568,4.05310483],[84.6,6.72334683],[84.627,165.4287],[84.646,10.91357229],[84.658,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323632227,[[84.506,4.05327599],[84.505,10.6498],[84.5,6.72334683],[84.456,35.5],[84.444,165.7838]],[[84.568,4.05310483],[84.574,10.6413],[84.6,6.72334683],[84.618,165.445],[84.644,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323632430,[[84.506,4.05327599],[84.48,6.72334683],[84.456,35.5],[84.435,165.8029],[84.419,28.90592544]],[[84.568,4.05310483],[84.6,6.72334683],[84.61,165.4615],[84.639,10.91357229],[84.65,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323632729,[[84.481,4.05327599],[84.48,6.72334683],[84.441,35.5],[84.435,165.8029],[84.413,327.90592544]],[[84.568,4.05310483],[84.57,6.72334683],[84.6,6.72334683],[84.602,165.4771],[84.633,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323632923,[[84.485,4.05327599],[84.48,6.72334683],[84.441,35.5],[84.435,165.8029],[84.413,299.0]],[[84.555,4.05310483],[84.556,10.6435],[84.57,6.72334683],[84.6,6.72334683],[84.612,165.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323633123,[[84.485,4.05327599],[84.48,6.72334683],[84.443,165.7854],[84.441,35.5],[84.414,28.90592544]],[[84.555,4.05310483],[84.57,6.72334683],[84.6,6.72334683],[84.612,165.4579],[84.633,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323633324,[[84.501,4.05327599],[84.5,6.72334683],[84.48,35.5],[84.46,165.7529],[84.452,21.313]],[[84.57,4.05310483],[84.6,6.72334683],[84.633,165.4154],[84.642,10.91357229],[84.654,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323633627,[[84.501,4.05327599],[84.5,6.72334683],[84.48,35.5],[84.46,165.7529],[84.452,21.313]],[[84.57,4.05310483],[84.6,6.72334683],[84.633,165.4154],[84.652,10.91357229],[84.664,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323634020,[[84.501,4.05327599],[84.5,6.72334683],[84.48,35.5],[84.46,165.7529],[84.452,21.313]],[[84.57,4.05310483],[84.6,6.72334683],[84.633,165.4154],[84.653,10.91357229],[84.664,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323634220,[[84.501,4.05327599],[84.5,6.72334683],[84.48,35.5],[84.46,165.7529],[84.452,21.313]],[[84.57,4.05310483],[84.6,6.72334683],[84.633,165.4154],[84.652,10.91357229],[84.664,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323634419,[[84.501,4.05327599],[84.461,35.5],[84.452,21.313],[84.39,49.80614766],[84.325,95.47762868]],[[84.57,4.05310483],[84.6,6.72334683],[84.652,10.91357229],[84.664,14.56443982],[84.682,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323634632,[[84.501,4.05327599],[84.496,10.651],[84.48,6.72334683],[84.461,35.5],[84.452,21.313]],[[84.559,4.05310483],[84.56,10.643],[84.58,6.72334683],[84.614,165.4523],[84.64,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323635231,[[84.503,4.05327599],[84.502,10.6502],[84.48,6.72334683],[84.461,35.5],[84.452,21.313]],[[84.559,4.05310483],[84.571,10.6416],[84.58,6.72334683],[84.623,165.4348],[84.64,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323635431,[[84.503,4.05327599],[84.502,10.6502],[84.48,6.72334683],[84.453,35.5],[84.452,21.313]],[[84.559,4.05310483],[84.571,10.6416],[84.58,6.72334683],[84.623,165.4348],[84.64,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323635627,[[84.503,4.05327599],[84.48,6.72334683],[84.453,35.5],[84.452,21.313],[84.442,165.7885]],[[84.559,4.05310483],[84.58,6.72334683],[84.612,165.4573],[84.631,178.0],[84.64,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323635829,[[84.503,4.05327599],[84.48,6.72334683],[84.453,35.5],[84.452,21.313],[84.442,165.7885]],[[84.559,4.05310483],[84.58,6.72334683],[84.612,165.4573],[84.631,178.0],[84.637,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323636024,[[84.503,4.05327599],[84.489,10.6518],[84.48,6.72334683],[84.453,35.5],[84.452,21.313]],[[84.557,10.6434],[84.559,4.05310483],[84.58,6.72334683],[84.612,165.4573],[84.631,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323636335,[[84.503,4.05327599],[84.48,6.72334683],[84.453,35.5],[84.45,165.7727],[84.424,28.90592544]],[[84.556,4.05310483],[84.623,165.436],[84.631,178.0],[84.638,10.91357229],[84.659,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323636532,[[84.503,4.05327599],[84.48,6.72334683],[84.451,35.5],[84.441,165.7902],[84.424,28.90592544]],[[84.556,4.05310483],[84.58,6.72334683],[84.615,165.4514],[84.631,178.0],[84.638,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323636733,[[84.503,4.05327599],[84.493,10.6513],[84.48,6.72334683],[84.451,35.5],[84.431,165.8097]],[[84.556,4.05310483],[84.563,10.6427],[84.58,6.72334683],[84.615,165.4514],[84.631,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323637027,[[84.503,4.05327599],[84.48,6.72334683],[84.451,35.5],[84.439,165.7933],[84.401,174.0]],[[84.556,4.05310483],[84.58,6.72334683],[84.625,165.4318],[84.631,178.0],[84.659,57.42232626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323637334,[[84.503,4.05327599],[84.48,6.72334683],[84.451,35.5],[84.447,165.7781],[84.425,28.90592544]],[[84.556,4.05310483],[84.576,10.641],[84.58,6.72334683],[84.625,165.4318],[84.631,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323637533,[[84.503,4.05327599],[84.48,6.72334683],[84.448,35.5],[84.447,165.7781],[84.425,28.90592544]],[[84.556,4.05310483],[84.576,10.641],[84.58,6.72334683],[84.625,165.4318],[84.631,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323638235,[[84.504,3.87442631],[84.48,6.72334683],[84.448,35.5],[84.447,165.7781],[84.426,28.90592544]],[[84.556,4.05310483],[84.576,10.641],[84.58,6.72334683],[84.631,178.0],[84.635,165.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323638531,[[84.525,3.87442631],[84.52,6.72334683],[84.481,35.5],[84.48,6.72334683],[84.479,21.3063]],[[84.596,3.75007918],[84.62,6.72334683],[84.631,178.0],[84.649,10.91357229],[84.652,165.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323638833,[[84.525,3.87442631],[84.52,6.72334683],[84.481,35.5],[84.48,6.72334683],[84.479,21.3063]],[[84.596,3.75007918],[84.62,6.72334683],[84.631,178.0],[84.652,165.3792],[84.664,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323639029,[[84.525,3.87442631],[84.52,6.72334683],[84.481,35.5],[84.48,6.72334683],[84.479,21.3063]],[[84.596,3.75007918],[84.62,6.72334683],[84.631,178.0],[84.652,165.3792],[84.663,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323639330,[[84.528,3.87442631],[84.527,10.6471],[84.52,6.72334683],[84.481,35.5],[84.48,6.72334683]],[[84.594,3.75007918],[84.62,6.72334683],[84.631,178.0],[84.652,165.3792],[84.662,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323640230,[[84.528,3.87442631],[84.527,10.6471],[84.52,6.72334683],[84.481,35.5],[84.48,6.72334683]],[[84.594,3.75007918],[84.62,6.72334683],[84.631,178.0],[84.652,165.3792],[84.661,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323640431,[[84.531,14.52102631],[84.52,6.72334683],[84.481,35.5],[84.48,6.72334683],[84.334,95.47762868]],[[84.592,3.75007918],[84.593,10.6389],[84.62,6.72334683],[84.631,178.0],[84.652,165.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323640732,[[84.532,3.87442631],[84.52,6.72334683],[84.481,35.5],[84.48,6.72334683],[84.427,35.57581976]],[[84.592,3.75007918],[84.593,10.6389],[84.62,6.72334683],[84.631,178.0],[84.652,165.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323641334,[[84.534,3.87442631],[84.52,6.72334683],[84.482,165.7099],[84.481,35.5],[84.48,6.72334683]],[[84.592,3.75007918],[84.604,10.6375],[84.62,6.72334683],[84.631,178.0],[84.652,165.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323641629,[[84.534,3.87442631],[84.52,6.72334683],[84.491,35.5],[84.49,165.6938],[84.48,6.72334683]],[[84.604,10.6375],[84.62,6.72334683],[84.631,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323641630,[[84.534,3.87442631],[84.52,6.72334683],[84.491,35.5],[84.49,165.6938],[84.48,6.72334683]],[[84.603,3.75007918],[84.604,10.6375],[84.62,6.72334683],[84.631,178.0],[84.66,6.72334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323643036,[[84.545,10.6448],[84.534,3.87442631],[84.52,6.72334683],[84.491,35.5],[84.49,165.6938]],[[84.603,3.75007918],[84.604,10.6375],[84.62,6.72334683],[84.631,178.0],[84.66,6.72334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323643638,[[84.534,3.87442631],[84.52,17.37124683],[84.492,35.5],[84.467,165.7384],[84.433,35.57581976]],[[84.603,3.75007918],[84.604,10.6375],[84.62,6.72334683],[84.631,178.0],[84.66,6.72334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323643837,[[84.534,3.87442631],[84.52,17.37124683],[84.492,35.5],[84.467,165.7384],[84.457,28.90592544]],[[84.595,14.38867918],[84.62,6.72334683],[84.631,178.0],[84.648,165.3868],[84.66,6.72334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323644037,[[84.534,3.87442631],[84.52,17.37124683],[84.492,35.5],[84.467,165.7384],[84.457,28.90592544]],[[84.594,3.75007918],[84.595,10.6386],[84.62,6.72334683],[84.631,178.0],[84.648,165.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323644236,[[84.534,3.87442631],[84.52,17.37124683],[84.492,35.5],[84.467,165.7384],[84.459,28.90592544]],[[84.594,3.75007918],[84.62,6.72334683],[84.631,178.0],[84.648,165.3868],[84.662,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323644437,[[84.534,3.87442631],[84.52,17.37124683],[84.492,35.5],[84.467,165.7384],[84.459,28.90592544]],[[84.594,3.75007918],[84.62,6.72334683],[84.631,178.0],[84.648,165.3868],[84.661,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323644838,[[84.534,3.87442631],[84.52,17.37124683],[84.481,35.5],[84.467,165.7384],[84.459,28.90592544]],[[84.582,10.6402],[84.594,3.75007918],[84.62,6.72334683],[84.631,178.0],[84.636,165.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323645138,[[84.534,3.87442631],[84.52,17.37124683],[84.481,35.5],[84.467,165.7384],[84.462,28.90592544]],[[84.582,10.6402],[84.594,3.75007918],[84.62,6.72334683],[84.631,178.0],[84.636,165.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323645939,[[84.52,6.72334683],[84.519,3.87442631],[84.481,35.5],[84.462,28.90592544],[84.452,21.3131]],[[84.572,3.75007918],[84.6,6.72334683],[84.619,165.4435],[84.631,178.0],[84.634,21.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323646136,[[84.502,3.87442631],[84.458,35.49],[84.447,28.90592544],[84.428,167.8709306],[84.422,35.57581976]],[[84.572,3.75007918],[84.58,6.72334683],[84.601,165.479],[84.631,178.0],[84.645,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323646338,[[84.502,3.87442631],[84.458,35.49],[84.434,28.90592544],[84.428,167.8709306],[84.414,35.57581976]],[[84.572,3.75007918],[84.58,6.72334683],[84.601,165.479],[84.631,188.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323646339,[[84.502,3.87442631],[84.458,35.49],[84.434,28.90592544],[84.428,167.8709306],[84.414,35.57581976]],[[84.572,3.75007918],[84.58,6.72334683],[84.601,165.479],[84.631,188.91357229],[84.643,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323646540,[[84.502,3.87442631],[84.458,35.49],[84.436,165.7997],[84.434,28.90592544],[84.428,2.0544306]],[[84.572,3.75007918],[84.58,6.72334683],[84.601,165.479],[84.63,10.91357229],[84.631,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323647035,[[84.502,3.87442631],[84.446,35.49],[84.433,28.90592544],[84.428,2.0544306],[84.427,165.8183]],[[84.548,10.6445],[84.557,3.75007918],[84.58,6.72334683],[84.601,165.479],[84.609,21.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323647233,[[84.502,3.87442631],[84.446,35.49],[84.428,2.0544306],[84.427,194.72422544],[84.412,174.0]],[[84.548,10.6445],[84.557,3.75007918],[84.58,6.72334683],[84.6,8.99078771],[84.601,165.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323647435,[[84.502,3.87442631],[84.479,10.6531],[84.446,35.49],[84.428,2.0544306],[84.427,194.72422544]],[[84.539,10.6457],[84.557,3.75007918],[84.58,6.72334683],[84.593,165.4947],[84.6,8.99078771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323647643,[[84.502,3.87442631],[84.446,35.49],[84.428,2.0544306],[84.426,50.22572544],[84.418,165.8353]],[[84.539,10.6457],[84.557,3.75007918],[84.58,6.72334683],[84.593,165.4947],[84.6,6.72334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323648242,[[84.502,3.87442631],[84.446,35.49],[84.428,30.96035604],[84.426,21.3198],[84.418,165.8353]],[[84.539,10.6457],[84.557,3.75007918],[84.58,6.72334683],[84.593,165.4947],[84.6,6.72334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323648439,[[84.502,3.87442631],[84.446,35.49],[84.435,28.90592544],[84.428,2.0544306],[84.426,21.3198]],[[84.539,10.6457],[84.557,3.75007918],[84.58,6.72334683],[84.593,165.4947],[84.6,6.72334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323648641,[[84.502,3.87442631],[84.446,35.49],[84.435,28.90592544],[84.428,2.0544306],[84.426,21.3198]],[[84.53,10.6468],[84.557,3.75007918],[84.58,6.72334683],[84.583,21.2802],[84.585,165.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323648939,[[84.502,3.87442631],[84.446,35.49],[84.43,28.90592544],[84.428,2.0544306],[84.426,21.3198]],[[84.53,10.6468],[84.557,3.75007918],[84.56,6.72334683],[84.583,21.2802],[84.585,165.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323649141,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.428,30.96035604]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.576,165.5269],[84.582,9.00269192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323649347,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.428,2.0544306]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.576,165.5269],[84.668,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323649546,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.428,2.0544306]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.576,165.5269],[84.658,165.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323649742,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.428,2.0544306]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.576,165.5269],[84.601,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323650144,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.429,28.90592544]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.576,165.5269],[84.599,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323650545,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.424,28.90592544]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.575,9.00918775],[84.576,165.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323651048,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.575,9.00918775],[84.576,165.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323651049,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.425,327.90592544]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.575,9.00918775],[84.576,165.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323651252,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.427,28.90592544]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.575,9.00918775],[84.576,165.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323651647,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.428,30.96035604]],[[84.521,10.6479],[84.542,3.75007918],[84.56,6.72334683],[84.575,9.00918775],[84.576,165.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323651949,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.428,30.96035604]],[[84.542,3.75007918],[84.56,6.72334683],[84.575,9.00918775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323651950,[[84.481,3.87442631],[84.46,6.72334683],[84.458,10.6558],[84.44,97.49],[84.428,30.96035604]],[[84.533,10.6465],[84.542,3.75007918],[84.56,6.72334683],[84.575,9.00918775],[84.586,165.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323652148,[[84.481,3.87442631],[84.46,6.72334683],[84.448,10.657],[84.44,97.49],[84.429,28.90592544]],[[84.532,3.75007918],[84.56,6.72334683],[84.568,165.5437],[84.582,9.00918775],[84.591,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323652447,[[84.481,3.87442631],[84.46,6.72334683],[84.448,10.657],[84.44,97.49],[84.428,30.96035604]],[[84.532,3.75007918],[84.56,6.72334683],[84.568,165.5437],[84.589,10.91357229],[84.6,21.28778665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323652951,[[84.481,3.87442631],[84.46,6.72334683],[84.448,10.657],[84.44,97.49],[84.428,30.96035604]],[[84.532,3.75007918],[84.56,6.72334683],[84.568,165.5437],[84.588,10.91357229],[84.599,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323653154,[[84.441,3.87442631],[84.428,2.0544306],[84.427,10.6596],[84.397,28.90592544],[84.376,165.9185]],[[84.568,165.5437],[84.599,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323653155,[[84.441,3.87442631],[84.428,2.0544306],[84.427,10.6596],[84.397,28.90592544],[84.376,165.9185]],[[84.519,3.75007918],[84.52,6.72334683],[84.552,165.5754],[84.556,21.2871],[84.567,9.02075141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323653350,[[84.441,3.87442631],[84.44,6.72334683],[84.428,2.0544306],[84.42,6.72334683],[84.398,28.90592544]],[[84.519,3.75007918],[84.54,6.72334683],[84.551,9.02075141],[84.556,21.2871],[84.569,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323653545,[[84.461,3.87442631],[84.46,6.72334683],[84.428,2.0544306],[84.42,6.72334683],[84.407,28.90592544]],[[84.521,10.6479],[84.533,3.75007918],[84.56,6.72334683],[84.578,10.91357229],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323653751,[[84.461,3.87442631],[84.46,6.72334683],[84.428,2.0544306],[84.42,6.72334683],[84.417,28.90592544]],[[84.521,10.6479],[84.533,3.75007918],[84.56,6.72334683],[84.571,9.02331624],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323654148,[[84.461,3.87442631],[84.46,6.72334683],[84.428,2.0544306],[84.421,35.49],[84.42,6.72334683]],[[84.521,10.6479],[84.533,3.75007918],[84.56,6.72334683],[84.571,9.02331624],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323654353,[[84.461,3.87442631],[84.46,6.72334683],[84.441,10.6579],[84.428,2.0544306],[84.421,35.49]],[[84.521,10.6479],[84.533,3.75007918],[84.56,6.72334683],[84.564,165.5511],[84.571,9.02331624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323654554,[[84.461,3.87442631],[84.46,6.72334683],[84.441,10.6579],[84.428,2.0544306],[84.421,35.49]],[[84.521,10.6479],[84.533,3.75007918],[84.56,6.72334683],[84.563,9.02520965],[84.564,165.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323654756,[[84.461,3.87442631],[84.46,6.72334683],[84.428,2.0544306],[84.421,35.49],[84.402,165.8669]],[[84.521,14.39797918],[84.56,6.72334683],[84.563,9.02520965],[84.574,165.5315],[84.66,35.79113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323654950,[[84.461,3.87442631],[84.46,6.72334683],[84.428,2.0544306],[84.421,35.49],[84.416,28.90592544]],[[84.521,14.39797918],[84.56,6.72334683],[84.573,9.02520965],[84.574,165.5315],[84.588,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323655152,[[84.461,3.87442631],[84.46,6.72334683],[84.428,2.0544306],[84.421,35.49]],[[84.521,14.39797918],[84.56,6.72334683],[84.573,9.02520965],[84.574,165.5315],[84.588,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323655153,[[84.461,3.87442631],[84.46,6.72334683],[84.428,2.0544306],[84.421,35.49],[84.417,28.90592544]],[[84.521,14.39797918],[84.56,6.72334683],[84.573,9.02520965],[84.574,165.5315],[84.588,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323655555,[[84.461,3.87442631],[84.46,6.72334683],[84.453,10.6564],[84.428,2.0544306],[84.421,35.49]],[[84.535,10.6461],[84.56,6.72334683],[84.573,9.02520965],[84.586,186.7871],[84.588,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323655749,[[84.461,3.87442631],[84.46,6.72334683],[84.453,10.6564],[84.428,2.0544306],[84.421,35.49]],[[84.535,14.39617918],[84.56,6.72334683],[84.585,9.02520965],[84.586,186.7871],[84.589,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323655950,[[84.461,3.87442631],[84.46,6.72334683],[84.428,2.0544306],[84.421,64.39592544],[84.4,21.3262]],[[84.535,14.39617918],[84.56,6.72334683],[84.585,9.02520965],[84.586,186.7871],[84.593,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323656258,[[84.46,6.72334683],[84.428,2.0544306],[84.4,21.3262]],[[84.535,14.39617918],[84.56,6.72334683],[84.585,9.02520965],[84.586,186.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323656259,[[84.471,3.87442631],[84.47,62.0],[84.46,6.72334683],[84.429,35.49],[84.428,30.96035604]],[[84.535,14.39617918],[84.56,6.72334683],[84.585,9.02520965],[84.586,21.2796],[84.596,165.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323656457,[[84.471,3.87442631],[84.47,62.0],[84.46,6.72334683],[84.429,35.49],[84.428,30.96035604]],[[84.535,3.75007918],[84.546,10.6448],[84.56,6.72334683],[84.585,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323657251,[[84.481,3.87442631],[84.48,6.72334683],[84.472,10.654],[84.47,62.0],[84.429,64.39592544]],[[84.535,3.75007918],[84.546,10.6448],[84.56,6.72334683],[84.585,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323659056,[[84.481,3.87442631],[84.48,6.72334683],[84.472,10.654],[84.47,62.0],[84.429,64.39592544]],[[84.535,3.75007918],[84.537,10.646],[84.56,6.72334683],[84.585,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323660158,[[84.481,3.87442631],[84.48,6.72334683],[84.472,10.654],[84.47,62.0],[84.431,35.49]],[[84.535,3.75007918],[84.537,10.646],[84.56,6.72334683],[84.585,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323661158,[[84.481,3.87442631],[84.48,6.72334683],[84.472,10.654],[84.47,62.0],[84.431,64.39592544]],[[84.535,3.75007918],[84.537,10.646],[84.56,6.72334683],[84.585,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323661859,[[84.481,3.87442631],[84.472,10.654],[84.47,62.0],[84.431,64.39592544]],[[84.535,3.75007918],[84.537,10.646],[84.56,6.72334683],[84.585,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323661860,[[84.481,3.87442631],[84.472,10.654],[84.47,62.0],[84.46,6.72334683],[84.431,64.39592544]],[[84.535,3.75007918],[84.537,10.646],[84.56,6.72334683],[84.585,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323662058,[[84.481,3.87442631],[84.462,10.6553],[84.46,6.72334683],[84.432,35.49],[84.421,28.90592544]],[[84.531,3.75007918],[84.56,6.72334683],[84.579,165.522],[84.584,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323662255,[[84.481,3.87442631],[84.462,10.6553],[84.46,6.72334683],[84.432,35.49],[84.422,28.90592544]],[[84.531,3.75007918],[84.56,6.72334683],[84.578,9.02520965],[84.579,165.522],[84.586,32.19317229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323662456,[[84.481,3.87442631],[84.471,10.6541],[84.46,6.72334683],[84.432,35.49],[84.423,28.90592544]],[[84.531,3.75007918],[84.536,10.646],[84.56,6.72334683],[84.578,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323662655,[[84.481,3.87442631],[84.471,10.6541],[84.46,6.72334683],[84.432,35.49],[84.423,28.90592544]],[[84.531,3.75007918],[84.536,10.646],[84.56,6.72334683],[84.585,9.02520965],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323662858,[[84.481,3.87442631],[84.471,10.6541],[84.46,6.72334683],[84.432,35.49],[84.423,28.90592544]],[[84.531,3.75007918],[84.536,10.646],[84.56,6.72334683],[84.584,9.02520965],[84.586,32.19317229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323663059,[[84.481,3.87442631],[84.471,10.6541],[84.46,6.72334683]],[[84.531,3.75007918],[84.536,10.646],[84.56,6.72334683],[84.584,9.02520965],[84.586,32.19317229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323663060,[[84.481,3.87442631],[84.471,10.6541],[84.46,6.72334683],[84.433,35.49],[84.431,28.90592544]],[[84.531,3.75007918],[84.536,10.646],[84.56,6.72334683],[84.583,19.93878194],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323663260,[[84.481,3.87442631],[84.471,10.6541],[84.46,6.72334683],[84.433,64.39592544],[84.411,35.57581976]],[[84.531,3.75007918],[84.536,10.646],[84.56,6.72334683],[84.582,19.93878194],[84.586,21.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323663460,[[84.481,3.87442631],[84.461,10.6554],[84.46,6.72334683],[84.433,64.39592544],[84.411,35.57581976]],[[84.529,3.75007918],[84.56,6.72334683],[84.58,165.5198],[84.581,9.02520965],[84.582,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323663660,[[84.481,3.87442631],[84.461,10.6554],[84.46,6.72334683],[84.433,64.39592544],[84.411,35.57581976]],[[84.529,3.75007918],[84.56,6.72334683],[84.579,9.02520965],[84.58,165.5198],[84.582,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323663863,[[84.481,3.87442631],[84.461,10.6554],[84.435,35.49],[84.433,28.90592544],[84.411,35.57581976]],[[84.529,3.75007918],[84.56,6.72334683],[84.579,9.02520965],[84.581,165.518],[84.582,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323664160,[[84.481,3.87442631],[84.461,10.6554],[84.46,6.72334683],[84.435,35.49],[84.434,28.90592544]],[[84.529,3.75007918],[84.56,6.72334683],[84.58,9.02520965],[84.581,165.518],[84.582,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323664461,[[84.481,3.87442631],[84.461,10.6554],[84.46,6.72334683],[84.435,35.49],[84.434,28.90592544]],[[84.529,3.75007918],[84.56,6.72334683],[84.579,9.02520965],[84.581,165.518],[84.582,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323664666,[[84.481,3.87442631],[84.461,10.6554],[84.46,6.72334683],[84.435,35.49],[84.434,28.90592544]],[[84.529,3.75007918],[84.56,6.72334683],[84.58,9.02520965],[84.581,165.518],[84.582,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323664957,[[84.481,3.87442631],[84.461,10.6554],[84.46,68.72334683],[84.435,35.49],[84.434,28.90592544]],[[84.528,14.31624552],[84.56,6.72334683],[84.579,9.02520965],[84.581,165.518],[84.582,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323665150,[[84.481,3.87442631],[84.461,10.6554],[84.46,68.72334683],[84.435,35.49],[84.434,28.90592544]],[[84.528,14.31624552],[84.56,6.72334683],[84.58,9.02520965],[84.581,165.518],[84.582,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323665759,[[84.461,3.67912535],[84.46,68.72334683],[84.451,10.6567],[84.435,35.49],[84.434,28.90592544]],[[84.524,3.66924552],[84.56,6.72334683],[84.572,165.536],[84.58,9.02520965],[84.582,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323665958,[[84.461,3.67912535],[84.44,6.72334683],[84.424,28.90592544],[84.408,35.57581976],[84.405,299.0]],[[84.524,3.66924552],[84.54,6.72334683],[84.563,165.5521],[84.571,19.93878194],[84.582,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323666160,[[84.461,3.67912535],[84.44,6.72334683],[84.416,28.90592544],[84.405,299.0],[84.402,35.57581976]],[[84.519,3.66924552],[84.52,6.72334683],[84.562,9.02520965],[84.563,165.5521],[84.564,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323666371,[[84.442,3.67912535],[84.441,10.6579],[84.44,6.72334683],[84.416,28.90592544],[84.405,299.0]],[[84.503,3.66924552],[84.504,10.6501],[84.52,6.72334683],[84.562,9.02520965],[84.563,176.46567229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323666562,[[84.442,3.67912535],[84.441,10.6579],[84.44,6.72334683],[84.416,28.90592544],[84.386,299.0]],[[84.503,3.66924552],[84.504,10.6501],[84.52,6.72334683],[84.562,9.02520965],[84.563,176.46567229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323666760,[[84.442,3.67912535],[84.441,10.6579],[84.44,6.72334683],[84.416,28.90592544],[84.386,299.0]],[[84.503,3.66924552],[84.504,10.6501],[84.52,6.72334683],[84.562,9.02520965],[84.563,165.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323667060,[[84.442,3.67912535],[84.441,10.6579],[84.44,6.72334683],[84.413,35.49],[84.412,28.90592544]],[[84.503,3.66924552],[84.504,10.6501],[84.52,6.72334683],[84.559,10.91357229],[84.561,9.02520965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323667264,[[84.442,3.67912535],[84.441,10.6579],[84.44,6.72334683],[84.413,35.49],[84.411,28.90592544]],[[84.503,3.66924552],[84.504,10.6501],[84.52,6.72334683],[84.56,19.93878194],[84.571,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323667462,[[84.442,3.67912535],[84.441,10.6579],[84.44,6.72334683],[84.413,35.49],[84.411,28.90592544]],[[84.503,3.66924552],[84.504,10.6501],[84.52,6.72334683],[84.559,9.02520965],[84.56,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323667861,[[84.446,3.95238546],[84.44,6.72334683],[84.417,35.49],[84.416,28.90592544],[84.4,187.1977]],[[84.514,10.6488],[84.517,3.78521637],[84.52,6.72334683],[84.562,9.02520965],[84.565,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323668061,[[84.446,3.95238546],[84.44,6.72334683],[84.421,64.39592544],[84.4,187.1977],[84.399,35.57581976]],[[84.514,10.6488],[84.517,3.78521637],[84.54,6.72334683],[84.564,9.02520965],[84.569,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323668265,[[84.446,3.95238546],[84.44,6.72334683],[84.421,35.49],[84.42,28.90592544],[84.4,187.1977]],[[84.513,3.78521637],[84.514,10.6488],[84.54,6.72334683],[84.568,9.02520965],[84.57,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323668464,[[84.446,3.95238546],[84.44,6.72334683],[84.421,35.49],[84.42,28.90592544],[84.4,187.1977]],[[84.513,3.78521637],[84.514,10.6488],[84.54,6.72334683],[84.57,10.91357229],[84.572,9.02520965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323668666,[[84.446,3.95238546],[84.44,6.72334683],[84.421,35.49],[84.42,28.90592544],[84.4,187.1977]],[[84.513,3.78521637],[84.514,10.6488],[84.54,6.72334683],[84.57,10.91357229],[84.571,9.02520965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323668860,[[84.452,10.6565],[84.44,68.72334683],[84.421,35.49],[84.42,28.90592544],[84.4,187.1977]],[[84.513,3.78521637],[84.514,10.6488],[84.54,6.72334683],[84.57,10.91357229],[84.572,9.02520965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323669061,[[84.453,3.95238546],[84.44,68.72334683],[84.425,35.49],[84.424,28.90592544],[84.402,35.57581976]],[[84.513,3.78521637],[84.514,10.6488],[84.54,6.72334683],[84.572,9.02520965],[84.575,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323669266,[[84.453,3.95238546],[84.44,68.72050067],[84.425,35.49],[84.423,28.90592544],[84.402,35.57581976]],[[84.513,3.78521637],[84.514,10.6488],[84.54,6.72050067],[84.572,9.02520965],[84.575,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323669456,[[84.455,3.95238546],[84.44,68.72050067],[84.425,35.49],[84.423,28.90592544],[84.402,35.57581976]],[[84.524,10.6476],[84.54,6.72050067],[84.572,9.02520965],[84.575,10.91357229],[84.582,165.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323669763,[[84.455,3.95238546],[84.44,68.72050067]],[[84.524,10.6476],[84.54,6.72050067],[84.582,165.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323669764,[[84.455,3.95238546],[84.44,68.72050067],[84.43,35.49],[84.429,28.90592544],[84.407,35.57581976]],[[84.523,3.78521637],[84.524,10.6476],[84.54,6.72050067],[84.574,9.02520965],[84.581,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323669965,[[84.455,3.95238546],[84.44,68.72050067],[84.43,35.49],[84.429,28.90592544],[84.407,35.57581976]],[[84.523,3.78521637],[84.524,10.6476],[84.54,6.72050067],[84.581,19.93878194],[84.616,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323670159,[[84.462,3.95238546],[84.44,68.72050067],[84.43,35.49],[84.429,28.90592544],[84.409,860.40673367]],[[84.523,3.78521637],[84.524,10.6476],[84.54,6.72050067],[84.581,19.93878194],[84.668,165.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323670359,[[84.462,3.95238546],[84.44,68.72050067],[84.43,35.49],[84.428,30.96035604],[84.409,860.40673367]],[[84.523,3.78521637],[84.524,10.6476],[84.54,6.72050067],[84.581,19.93878194],[84.599,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323670767,[[84.462,3.95238546],[84.44,68.72050067],[84.429,35.49],[84.428,30.96035604],[84.409,860.40673367]],[[84.523,3.78521637],[84.524,10.6476],[84.54,6.72050067],[84.581,19.93878194],[84.599,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323670966,[[84.464,3.95238546],[84.463,10.6551],[84.44,68.72050067],[84.429,35.49],[84.428,30.96035604]],[[84.523,3.78521637],[84.524,10.6476],[84.54,6.72050067],[84.581,19.93878194],[84.599,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323671164,[[84.464,3.95238546],[84.44,68.72050067],[84.429,35.49],[84.428,2.0544306],[84.423,28.90592544]],[[84.518,3.78521637],[84.54,6.72050067],[84.573,165.5327],[84.576,10.91357229],[84.58,9.02520965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323671375,[[84.464,3.95238546],[84.44,68.72050067],[84.429,35.49],[84.428,2.0544306],[84.423,28.90592544]],[[84.518,3.78521637],[84.54,6.72050067],[84.572,9.02520965],[84.573,165.5327],[84.576,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323671970,[[84.464,3.95238546],[84.453,10.6564],[84.44,68.72050067],[84.428,2.0544306],[84.424,35.49]],[[84.515,14.43391637],[84.54,6.72050067],[84.572,9.02520965],[84.573,165.5327],[84.576,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323672169,[[84.464,3.95238546],[84.453,10.6564],[84.44,68.72050067],[84.428,2.0544306],[84.424,35.49]],[[84.515,14.43391637],[84.54,6.72050067],[84.572,9.02520965],[84.573,165.5327],[84.577,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323672975,[[84.464,3.95238546],[84.453,10.6564],[84.44,68.72050067],[84.428,2.0544306],[84.423,35.49]],[[84.515,14.43391637],[84.54,6.72050067],[84.572,9.02520965],[84.573,165.5327],[84.577,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323673176,[[84.44,68.72050067],[84.428,2.0544306]],[[84.572,9.02520965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323673177,[[84.449,3.95238546],[84.44,68.72050067],[84.428,2.0544306],[84.419,35.49],[84.416,28.90592544]],[[84.511,3.78521637],[84.52,6.72050067],[84.555,165.5691],[84.561,21.286],[84.572,19.93878194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323673364,[[84.449,3.95238546],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.419,35.49]],[[84.511,3.78521637],[84.52,6.72050067],[84.554,9.02520965],[84.555,165.5691],[84.561,21.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323673571,[[84.449,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.419,35.49],[84.39,35.57581976]],[[84.511,3.78521637],[84.52,6.72050067],[84.554,9.02520965],[84.555,165.5691],[84.561,21.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323673870,[[84.449,3.95238546],[84.433,10.6589],[84.428,2.0544306],[84.42,6.72050067],[84.411,28.90592544]],[[84.497,3.78521637],[84.52,6.72050067],[84.54,6.72050067],[84.547,165.5843],[84.554,9.02520965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323674070,[[84.434,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.407,28.90592544],[84.385,35.57581976]],[[84.497,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.546,9.02899107],[84.547,165.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323674371,[[84.434,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.409,730.04323367],[84.406,28.90592544]],[[84.497,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.546,9.02899107],[84.547,165.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323674574,[[84.434,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.409,730.04323367],[84.405,28.90592544]],[[84.497,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.546,9.02899107],[84.547,165.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323674975,[[84.434,3.95238546],[84.428,2.0544306],[84.422,10.6603],[84.42,6.72050067],[84.409,730.04323367]],[[84.492,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.546,9.02899107],[84.547,165.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323675672,[[84.434,3.95238546],[84.431,10.6592],[84.428,2.0544306],[84.42,6.72050067],[84.409,730.04323367]],[[84.492,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.546,9.02899107],[84.547,165.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323675876,[[84.434,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.409,730.04323367],[84.38,35.57581976]],[[84.492,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.546,9.02899107],[84.556,165.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323676075,[[84.434,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.409,730.04323367],[84.379,35.57581976]],[[84.492,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.555,9.02899107],[84.556,165.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323676273,[[84.434,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.409,730.04323367],[84.4,28.90592544]],[[84.492,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.555,9.02899107],[84.556,165.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323676676,[[84.437,3.95238546],[84.436,10.6586],[84.43,62.0],[84.428,2.0544306],[84.42,6.72050067]],[[84.492,3.78521637],[84.499,10.6508],[84.5,6.72050067],[84.54,6.72050067],[84.548,165.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323676870,[[84.437,3.95238546],[84.436,10.6586],[84.43,62.0],[84.428,2.0544306],[84.42,6.72050067]],[[84.492,3.78521637],[84.499,10.6508],[84.5,6.72050067],[84.54,6.72050067],[84.547,9.02899107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323677271,[[84.437,3.95238546],[84.43,62.0],[84.428,2.0544306],[84.425,10.6599],[84.42,6.72050067]],[[84.489,3.78521637],[84.49,10.6519],[84.5,6.72050067],[84.54,6.72050067],[84.547,9.02899107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323677474,[[84.437,3.95238546],[84.43,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.4,28.90592544]],[[84.489,3.78521637],[84.49,10.6519],[84.5,6.72050067],[84.54,6.72050067],[84.547,9.02899107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323678174,[[84.437,3.95238546],[84.43,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.398,28.90592544]],[[84.489,3.78521637],[84.49,10.6519],[84.5,6.72050067],[84.54,6.72050067],[84.547,9.02899107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323678872,[[84.437,3.95238546],[84.43,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.398,28.90592544]],[[84.489,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.547,9.02899107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323679176,[[84.437,3.95238546],[84.43,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.392,28.90592544]],[[84.486,3.78521637],[84.5,6.72050067],[84.539,165.5993],[84.54,6.72050067],[84.557,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323679377,[[84.437,3.95238546],[84.43,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.393,28.90592544]],[[84.486,3.78521637],[84.5,6.72050067],[84.538,9.02899107],[84.54,6.72050067],[84.548,165.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323679577,[[84.437,3.95238546],[84.43,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.409,493.74323367]],[[84.486,3.78521637],[84.5,6.72050067],[84.54,6.72050067],[84.547,9.02899107],[84.548,165.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323679771,[[84.429,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.409,493.74323367],[84.378,165.9144]],[[84.52,6.72050067],[84.547,9.02899107],[84.557,165.565],[84.64,165.4026],[84.645,50.10759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323679974,[[84.429,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.409,493.74323367],[84.399,28.90592544]],[[84.519,3.78521637],[84.52,6.72050067],[84.556,9.02899107],[84.557,165.565],[84.563,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323680178,[[84.429,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.409,493.74323367],[84.398,28.90592544]],[[84.519,3.78521637],[84.52,6.72050067],[84.556,9.02899107],[84.557,165.565],[84.563,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323680774,[[84.429,3.95238546],[84.428,2.0544306],[84.42,6.72050067],[84.409,493.74323367],[84.397,28.90592544]],[[84.519,3.78521637],[84.52,6.72050067],[84.556,9.02899107],[84.557,165.565],[84.562,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323680976,[[84.45,3.95238546],[84.449,10.6569],[84.428,2.0544306],[84.42,6.72050067],[84.409,493.74323367]],[[84.514,3.78521637],[84.52,6.72050067],[84.555,21.2873],[84.556,9.02899107],[84.568,165.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323681279,[[84.45,3.95238546],[84.449,10.6569],[84.428,2.0544306],[84.42,6.72050067],[84.409,493.74323367]],[[84.514,3.78521637],[84.52,6.72050067],[84.555,21.2873],[84.567,8.98956302],[84.568,165.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323681881,[[84.45,3.95238546],[84.449,10.6569],[84.428,2.0544306],[84.42,6.72050067],[84.409,493.74323367]],[[84.509,3.78521637],[84.51,10.6493],[84.52,6.72050067],[84.555,21.2873],[84.567,8.98956302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323682173,[[84.45,3.95238546],[84.449,10.6569],[84.44,6.72050067],[84.428,2.0544306],[84.409,493.74323367]],[[84.509,3.78521637],[84.51,10.6493],[84.52,6.72050067],[84.554,8.98956302],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323682777,[[84.45,3.95238546],[84.449,10.6569],[84.44,68.72050067],[84.428,2.0544306],[84.409,493.74323367]],[[84.509,3.78521637],[84.51,10.6493],[84.52,6.72050067],[84.554,8.98956302],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323683079,[[84.454,3.95238546],[84.44,68.72050067],[84.428,2.0544306],[84.409,493.74323367],[84.399,21.3266]],[[84.509,3.78521637],[84.52,6.72050067],[84.554,8.98956302],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323683080,[[84.454,3.95238546],[84.44,68.72050067],[84.428,2.0544306],[84.409,493.74323367],[84.399,21.3266]],[[84.509,3.78521637],[84.52,10.6481],[84.54,6.72050067],[84.554,8.98956302],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323683277,[[84.454,3.95238546],[84.44,68.72050067],[84.428,2.0544306],[84.421,35.49],[84.42,6.72050067]],[[84.52,10.6481],[84.522,3.78521637],[84.54,6.72050067],[84.555,21.2873],[84.577,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323683580,[[84.454,3.95238546],[84.44,68.72050067],[84.428,2.0544306],[84.421,35.49],[84.42,6.72050067]],[[84.519,3.78521637],[84.52,10.6481],[84.54,6.72050067],[84.555,21.2873],[84.577,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323683782,[[84.456,3.95238546],[84.44,68.72050067],[84.428,2.0544306],[84.421,35.49],[84.42,6.72050067]],[[84.513,3.78521637],[84.54,6.72050067],[84.554,8.98931631],[84.555,21.2873],[84.572,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323683978,[[84.456,3.95238546],[84.44,68.72050067],[84.428,2.0544306],[84.421,35.49],[84.385,35.57581976]],[[84.513,3.78521637],[84.54,6.72050067],[84.555,21.2873],[84.567,8.98931631],[84.572,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323684178,[[84.456,3.95238546],[84.44,68.72050067],[84.428,2.0544306],[84.41,35.49],[84.408,28.90592544]],[[84.513,3.78521637],[84.54,6.72050067],[84.555,21.2873],[84.567,8.98931631],[84.571,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323684479,[[84.442,3.95238546],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.41,35.49]],[[84.509,3.78521637],[84.52,6.72050067],[84.555,21.2873],[84.558,165.5631],[84.567,8.98931631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323684688,[[84.442,3.95238546],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.41,35.49]],[[84.509,3.78521637],[84.52,6.72050067],[84.555,21.2873],[84.557,8.98931631],[84.558,165.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323685183,[[84.444,3.95238546],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.41,35.49]],[[84.502,3.78521637],[84.52,6.72050067],[84.555,21.2873],[84.557,8.98931631],[84.567,165.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323685481,[[84.444,3.95238546],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.41,35.49]],[[84.502,3.78521637],[84.52,6.72050067],[84.555,21.2873],[84.556,8.98931631],[84.567,165.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323685679,[[84.444,3.95238546],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067],[84.41,35.49]],[[84.502,3.78521637],[84.52,6.72050067],[84.555,30.27661631],[84.567,165.5444],[84.656,50.10759097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323685880,[[84.447,10.6571],[84.444,3.95238546],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067]],[[84.502,3.78521637],[84.513,10.649],[84.52,6.72050067],[84.554,8.98931631],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323686077,[[84.447,10.6571],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067]],[[84.502,3.78521637],[84.513,10.649],[84.52,6.72050067],[84.554,8.98931631],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323686078,[[84.448,3.95238546],[84.447,10.6571],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067]],[[84.502,3.78521637],[84.513,10.649],[84.52,6.72050067],[84.554,8.98931631],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323686572,[[84.448,3.95238546],[84.447,10.6571],[84.44,62.0],[84.428,2.0544306],[84.42,6.72050067]],[[84.502,3.78521637],[84.505,10.65],[84.52,6.72050067],[84.554,8.98931631],[84.555,21.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323686774,[[84.429,3.95238546],[84.428,2.0544306],[84.4,6.72050067],[84.399,35.49],[84.398,28.90592544]],[[84.499,3.78521637],[84.5,6.72050067],[84.53,21.2936],[84.54,6.72050067],[84.541,165.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323686969,[[84.429,3.95238546],[84.428,2.0544306],[84.4,6.72050067],[84.399,35.49],[84.389,28.90592544]],[[84.499,3.78521637],[84.5,6.72050067],[84.53,21.2936],[84.539,8.98931631],[84.54,6.72050067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323687978,[[84.429,3.95238546],[84.416,10.6611],[84.4,6.72050067],[84.389,64.39592544],[84.355,165.9592]],[[84.482,3.78521637],[84.5,6.72050067],[84.53,21.2936],[84.533,165.6124],[84.539,8.98931631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323688179,[[84.429,3.95238546],[84.411,2.06028098],[84.4,6.72050067],[84.391,28.90592544],[84.389,35.49]],[[84.482,3.78521637],[84.5,6.72050067],[84.53,21.2936],[84.532,8.98931631],[84.542,165.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323688380,[[84.429,3.95238546],[84.415,10.6612],[84.411,2.06028098],[84.4,6.72050067],[84.391,28.90592544]],[[84.479,3.78521637],[84.48,10.6531],[84.5,6.72050067],[84.53,21.2936],[84.531,8.98931631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323688680,[[84.414,3.95238546],[84.382,28.90592544],[84.38,6.72050067],[84.36,35.57581976],[84.354,165.9614]],[[84.479,3.78521637],[84.48,6.72050067],[84.523,165.6313],[84.529,8.98931631],[84.53,21.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323688882,[[84.414,3.95238546],[84.38,6.72050067],[84.377,28.90592544],[84.355,35.57581976],[84.354,165.9614]],[[84.479,3.78521637],[84.48,6.72050067],[84.522,8.98931631],[84.523,165.6313],[84.53,32.20717229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323689082,[[84.414,3.95238546],[84.404,10.6626],[84.38,6.72050067],[84.379,35.49],[84.377,28.90592544]],[[84.464,3.78521637],[84.465,10.6549],[84.48,6.72050067],[84.522,8.98931631],[84.523,165.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323689279,[[84.414,3.95238546],[84.404,10.6626],[84.38,6.72050067],[84.379,35.49],[84.378,28.90592544]],[[84.464,3.78521637],[84.465,10.6549],[84.48,6.72050067],[84.522,8.98931631],[84.523,165.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323689480,[[84.414,3.95238546],[84.404,10.6626],[84.38,6.72050067],[84.378,28.90592544]],[[84.464,3.78521637],[84.465,10.6549],[84.48,6.72050067],[84.522,8.98931631],[84.523,165.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323689677,[[84.401,2.0607629],[84.397,3.95238546],[84.391,10.6642],[84.39,62.0],[84.378,28.90592544]],[[84.46,3.78521637],[84.461,10.6555],[84.48,6.72050067],[84.522,8.98931631],[84.587,243.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323689882,[[84.402,3.95238546],[84.38,6.72050067],[84.354,28.90592544],[84.345,165.9794],[84.33,35.57581976]],[[84.459,3.78521637],[84.46,6.72050067],[84.513,10.91357229],[84.515,165.6472],[84.521,8.98931631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323690076,[[84.402,3.95238546],[84.38,6.72050067],[84.36,35.49],[84.358,28.90592544],[84.345,165.9794]],[[84.459,3.78521637],[84.48,6.72050067],[84.514,8.98931631],[84.515,165.6472],[84.518,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323690273,[[84.402,3.95238546],[84.391,2.06095207],[84.38,6.72050067],[84.359,35.49],[84.358,28.90592544]],[[84.459,3.78521637],[84.48,6.72050067],[84.513,8.98931631],[84.515,165.6472],[84.516,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323690478,[[84.402,3.95238546],[84.391,2.06095207],[84.38,6.72050067],[84.359,35.49],[84.357,28.90592544]],[[84.459,3.78521637],[84.48,6.72050067],[84.512,8.98931631],[84.515,176.56077229],[84.527,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323690673,[[84.402,3.95238546],[84.391,2.06095207],[84.38,6.72050067],[84.359,35.49],[84.357,28.90592544]],[[84.459,3.78521637],[84.48,6.72050067],[84.514,8.98931631],[84.515,176.56077229],[84.527,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323690885,[[84.402,3.95238546],[84.401,10.663],[84.38,6.72050067],[84.36,42.21050067],[84.358,28.90592544]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.513,8.98931631],[84.516,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323691078,[[84.402,3.95238546],[84.401,10.663],[84.38,6.72050067],[84.36,42.21050067],[84.358,28.90592544]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.515,8.98931631],[84.516,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323691384,[[84.402,3.95238546],[84.401,10.663],[84.38,6.72050067],[84.36,42.21050067],[84.358,28.90592544]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.514,8.98931631],[84.516,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323691584,[[84.402,3.95238546],[84.401,10.663],[84.38,6.72050067],[84.36,42.21050067],[84.358,28.90592544]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.513,8.98931631],[84.516,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323691783,[[84.402,3.95238546],[84.401,10.663],[84.38,6.72050067],[84.36,42.21050067],[84.357,28.90592544]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.512,8.98931631],[84.515,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323691979,[[84.402,3.95238546],[84.401,10.663],[84.38,6.72050067],[84.36,42.21050067],[84.357,28.90592544]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.514,8.98931631],[84.515,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323692184,[[84.402,3.95238546],[84.401,10.663],[84.38,6.72050067],[84.36,42.21050067],[84.356,28.90592544]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.514,8.98931631],[84.516,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323692384,[[84.402,3.95238546],[84.401,10.663],[84.38,6.72050067],[84.36,42.21050067],[84.356,28.90592544]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.515,8.98931631],[84.516,176.55937229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323692585,[[84.402,3.95238546],[84.401,10.663],[84.38,6.72050067],[84.36,42.21050067],[84.356,28.90592544]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.514,8.98931631],[84.516,176.55937229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323692780,[[84.402,3.95238546],[84.401,10.663],[84.39,62.0],[84.38,6.72050067],[84.36,42.21050067]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.515,8.98931631],[84.516,176.55937229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323692978,[[84.402,3.95238546],[84.401,10.663],[84.39,62.0],[84.38,6.72050067],[84.36,42.21050067]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.514,8.98931631],[84.516,176.55937229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323693183,[[84.402,3.95238546],[84.401,10.663],[84.39,62.0],[84.38,6.72050067],[84.36,42.21050067]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.513,8.98931631],[84.516,176.55937229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323693479,[[84.402,3.95238546],[84.401,10.663],[84.39,62.0],[84.36,42.21050067]],[[84.459,3.78521637],[84.471,10.6542],[84.48,6.72050067],[84.513,8.98931631],[84.516,176.55937229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323693480,[[84.402,3.95238546],[84.401,10.663],[84.4,2.51243172],[84.39,62.0],[84.36,35.49]],[[84.459,3.78521637],[84.46,2.51243172],[84.471,10.6542],[84.515,8.98931631],[84.516,176.55937229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323693684,[[84.402,3.95238546],[84.401,10.663],[84.4,2.51243172],[84.39,62.0],[84.36,35.49]],[[84.459,3.78521637],[84.46,2.51243172],[84.471,10.6542],[84.515,8.98931631],[84.516,165.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323694286,[[84.402,3.95238546],[84.39,62.0],[84.36,35.49],[84.353,28.90592544],[84.329,201.58621976]],[[84.449,3.78521637],[84.45,2.51243172],[84.503,165.6697],[84.515,8.98931631],[84.518,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323694483,[[84.39,2.51243172],[84.35,35.49],[84.347,28.90592544],[84.329,166.0104],[84.323,35.57581976]],[[84.44,2.51243172],[84.449,3.78521637],[84.502,8.98931631],[84.503,165.6697],[84.513,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323694788,[[84.388,3.95238546],[84.38,2.51243172],[84.35,35.49],[84.346,265.50592544],[84.322,35.57581976]],[[84.439,3.78521637],[84.44,2.51243172],[84.494,165.6874],[84.502,8.98931631],[84.505,21.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323694985,[[84.38,2.51243172],[84.377,3.95238546],[84.368,10.6671],[84.346,236.6],[84.342,28.90592544]],[[84.43,6.29764809],[84.438,10.6584],[84.493,8.98931631],[84.494,165.6874],[84.505,21.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323695177,[[84.377,3.95238546],[84.368,10.6671],[84.35,6.73462179],[84.346,236.6],[84.33,28.90592544]],[[84.429,3.78521637],[84.438,10.6584],[84.493,8.98931631],[84.494,165.6874],[84.5,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323695382,[[84.377,3.95238546],[84.368,10.6671],[84.35,6.73462179],[84.346,236.6],[84.33,28.90592544]],[[84.429,3.78521637],[84.438,10.6584],[84.45,6.73462179],[84.48,6.73462179],[84.493,8.98931631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323695686,[[84.377,3.95238546],[84.368,10.6671],[84.35,6.73462179],[84.346,236.6],[84.332,35.49]],[[84.429,3.78521637],[84.438,10.6584],[84.45,6.73462179],[84.48,6.73462179],[84.493,8.98931631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323696489,[[84.377,3.95238546],[84.371,2.06151367],[84.368,10.6671],[84.35,6.73462179],[84.346,236.6]],[[84.429,3.78521637],[84.438,10.6584],[84.45,6.73462179],[84.48,6.73462179],[84.482,165.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323696789,[[84.377,3.95238546],[84.371,2.06151367],[84.368,10.6671],[84.35,6.73462179],[84.346,236.6]],[[84.429,3.78521637],[84.438,10.6584],[84.45,6.73462179],[84.48,6.73462179],[84.481,8.98931631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323696983,[[84.377,3.95238546],[84.371,2.06151367],[84.368,10.6671],[84.35,6.73462179],[84.346,236.6]],[[84.429,3.78521637],[84.438,10.6584],[84.45,6.73462179],[84.48,15.7239381],[84.502,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323697184,[[84.377,3.95238546],[84.356,10.6686],[84.35,6.73462179],[84.346,236.6],[84.325,28.90592544]],[[84.426,3.65398759],[84.427,10.6598],[84.45,6.73462179],[84.48,6.73462179],[84.483,165.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323697384,[[84.362,3.72737713],[84.33,6.73462179],[84.32,35.49],[84.305,299.0],[84.304,28.90592544]],[[84.426,3.65398759],[84.43,6.73462179],[84.465,165.745],[84.475,21.3075],[84.48,6.73462179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323697590,[[84.362,3.72737713],[84.33,6.73462179],[84.32,35.49],[84.305,299.0]],[[84.426,3.65398759],[84.43,6.73462179],[84.465,165.745],[84.475,21.3075],[84.48,6.73462179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323697591,[[84.362,3.72737713],[84.34,62.0],[84.33,6.73462179],[84.32,35.49],[84.305,299.0]],[[84.426,3.65398759],[84.43,6.73462179],[84.464,8.9929269],[84.465,165.745],[84.475,21.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323697789,[[84.362,3.72737713],[84.345,10.6701],[84.34,62.0],[84.33,6.73462179],[84.32,35.49]],[[84.414,3.65398759],[84.415,10.6612],[84.43,6.73462179],[84.464,8.9929269],[84.475,187.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323697990,[[84.362,3.72737713],[84.34,62.0],[84.33,6.73462179],[84.32,35.49],[84.301,166.0657]],[[84.414,3.65398759],[84.43,6.73462179],[84.474,8.9929269],[84.475,187.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323697991,[[84.362,3.72737713],[84.34,62.0],[84.33,6.73462179],[84.32,35.49],[84.301,166.0657]],[[84.414,3.65398759],[84.43,6.73462179],[84.474,8.9929269],[84.475,187.0336],[84.476,32.47187144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323698378,[[84.362,3.72737713],[84.34,62.0],[84.33,6.73462179],[84.306,35.49],[84.301,166.0657]],[[84.414,3.65398759],[84.43,6.73462179],[84.474,8.9929269],[84.475,187.0336],[84.476,32.47187144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323698585,[[84.362,3.72737713],[84.351,2.06197784],[84.34,62.0],[84.33,6.73462179],[84.306,35.49]],[[84.414,3.65398759],[84.43,6.73462179],[84.474,8.9929269],[84.475,187.0336],[84.476,32.47187144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323698984,[[84.362,3.72737713],[84.355,10.6687],[84.351,2.06197784],[84.34,62.0],[84.33,6.73462179]],[[84.414,3.65398759],[84.426,10.6599],[84.43,6.73462179],[84.474,8.9929269],[84.475,187.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323699382,[[84.362,3.72737713],[84.351,2.06197784],[84.34,62.0],[84.292,166.0842],[84.272,35.57581976]],[[84.414,3.65398759],[84.43,6.73462179],[84.474,8.9929269],[84.475,187.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323699383,[[84.362,3.72737713],[84.351,2.06197784],[84.34,62.0],[84.292,166.0842],[84.272,35.57581976]],[[84.414,3.65398759],[84.43,6.73462179],[84.467,165.742],[84.474,8.9929269],[84.475,21.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323699588,[[84.362,3.72737713],[84.351,2.06197784],[84.34,62.0],[84.33,6.73462179],[84.3,6.73462179]],[[84.414,3.65398759],[84.43,6.73462179],[84.466,8.9929269],[84.467,165.742],[84.475,21.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323699888,[[84.362,3.72737713],[84.351,2.06197784],[84.34,62.0],[84.33,6.73462179],[84.304,28.90592544]],[[84.414,3.65398759],[84.43,6.73462179],[84.466,8.9929269],[84.467,165.742],[84.475,21.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323700292,[[84.362,3.72737713],[84.351,2.06197784],[84.34,62.0],[84.33,6.73462179],[84.301,28.90592544]],[[84.414,3.65398759],[84.43,6.73462179],[84.466,8.9929269],[84.467,165.742],[84.475,21.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323700487,[[84.362,3.72737713],[84.351,2.06197784],[84.34,62.0],[84.33,6.73462179],[84.301,28.90592544]],[[84.413,3.65398759],[84.43,6.73462179],[84.466,8.9929269],[84.475,21.3075],[84.476,198.19477144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323700691,[[84.362,3.72737713],[84.351,2.06197784],[84.34,62.0],[84.33,6.73462179],[84.301,28.90592544]],[[84.413,3.65398759],[84.43,6.73462179],[84.475,30.3004269],[84.476,198.19477144],[84.758,176.6155482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323700993,[[84.362,3.72737713],[84.351,2.06197784],[84.34,62.0],[84.33,6.73462179],[84.301,28.90592544]],[[84.413,3.65398759],[84.43,6.73462179],[84.475,30.3004269],[84.476,198.19477144],[84.714,147.1796235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323701190,[[84.362,3.72737713],[84.34,62.0],[84.33,6.73462179],[84.3,6.73462179],[84.299,28.90592544]],[[84.413,3.65398759],[84.43,6.73462179],[84.467,165.741],[84.475,30.3004269],[84.476,32.47187144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323701389,[[84.362,3.72737713],[84.34,62.0],[84.33,6.73462179],[84.3,6.73462179],[84.299,28.90592544]],[[84.413,3.65398759],[84.43,6.73462179],[84.467,165.741],[84.475,21.3075],[84.476,32.47187144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323701593,[[84.362,3.72737713],[84.341,2.06203282],[84.34,62.0],[84.33,6.73462179],[84.3,6.73462179]],[[84.413,3.65398759],[84.43,6.73462179],[84.475,21.3075],[84.476,32.47187144],[84.48,172.45012179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323701792,[[84.362,3.72737713],[84.341,2.06203282],[84.34,62.0],[84.33,6.73462179],[84.3,35.64054723]],[[84.413,3.65398759],[84.43,6.73462179],[84.475,30.27551833],[84.476,32.47187144],[84.48,172.45012179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323702089,[[84.362,3.72737713],[84.35,10.6694],[84.341,2.06203282],[84.34,62.0],[84.33,6.73462179]],[[84.413,3.65398759],[84.421,10.6605],[84.43,6.73462179],[84.471,165.7329],[84.475,30.27551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323702289,[[84.362,3.72737713],[84.35,10.6694],[84.341,2.06203282],[84.34,62.0],[84.33,6.73462179]],[[84.413,3.65398759],[84.421,10.6605],[84.43,6.73462179],[84.47,8.96801833],[84.471,165.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323703496,[[84.362,3.72737713],[84.35,10.6694],[84.341,2.06203282],[84.34,62.0],[84.33,6.73462179]],[[84.411,3.65398759],[84.43,6.73462179],[84.463,165.7494],[84.47,8.96801833],[84.486,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323703696,[[84.362,3.72737713],[84.35,10.6694],[84.341,2.06203282],[84.34,62.0],[84.33,6.73462179]],[[84.411,3.65398759],[84.43,6.73462179],[84.463,165.7494],[84.469,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323703697,[[84.362,3.72737713],[84.35,10.6694],[84.341,2.06203282],[84.34,62.0],[84.33,6.73462179]],[[84.411,3.65398759],[84.43,6.73462179],[84.463,165.7494],[84.469,178.0],[84.485,22.72357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323703996,[[84.362,3.72737713],[84.35,10.6694],[84.341,2.06203282],[84.34,62.0],[84.33,6.73462179]],[[84.411,3.65398759],[84.43,6.73462179],[84.469,178.0],[84.473,165.7286],[84.485,22.72357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323704294,[[84.362,3.72737713],[84.35,10.6694],[84.341,2.06203282],[84.34,62.0],[84.33,6.73462179]],[[84.411,3.65398759],[84.43,6.73462179],[84.468,8.96220884],[84.469,178.0],[84.473,165.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323704992,[[84.362,3.72737713],[84.359,10.6682],[84.35,6.73462179],[84.341,2.06203282],[84.34,62.0]],[[84.411,3.65398759],[84.42,10.6606],[84.43,6.73462179],[84.468,8.96220884],[84.469,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323705191,[[84.362,3.72737713],[84.359,10.6682],[84.35,6.73462179],[84.341,2.06203282],[84.34,62.0]],[[84.411,3.65398759],[84.42,10.6606],[84.43,6.73462179],[84.469,178.0],[84.497,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323709296,[[84.341,2.06203282],[84.34,62.0]],[[84.497,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323709297,[[84.371,3.72737713],[84.37,6.73462179],[84.341,37.55203282],[84.34,62.0],[84.332,166.0045]],[[84.437,3.65398759],[84.47,6.73462179],[84.502,21.3008],[84.504,165.6696],[84.514,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323709495,[[84.371,3.72737713],[84.37,6.73462179],[84.341,37.55203282],[84.34,227.9881],[84.316,28.90592544]],[[84.469,3.65398759],[84.47,6.73462179],[84.502,21.3008],[84.513,165.6506],[84.529,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323709701,[[84.391,3.72737713],[84.39,6.73462179],[84.37,6.73462179],[84.349,35.49],[84.348,165.973]],[[84.469,3.65398759],[84.49,6.73462179],[84.502,21.3008],[84.522,165.6324],[84.53,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323709901,[[84.401,3.72737713],[84.39,6.73462179],[84.37,6.73462179],[84.349,35.49],[84.343,21.3407]],[[84.461,3.65398759],[84.49,6.73462179],[84.502,21.3008],[84.513,165.65],[84.53,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323710104,[[84.401,3.72737713],[84.39,6.73462179],[84.37,6.73462179],[84.349,35.49],[84.347,165.9747]],[[84.461,3.65398759],[84.49,6.73462179],[84.502,21.3008],[84.523,165.6321],[84.53,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323710303,[[84.401,3.72737713],[84.39,6.73462179],[84.37,6.73462179],[84.349,35.49],[84.347,165.9747]],[[84.461,3.65398759],[84.49,6.73462179],[84.502,21.3008],[84.523,165.6321],[84.529,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323710504,[[84.401,3.72737713],[84.39,6.73462179],[84.37,6.73462179],[84.349,35.49],[84.347,165.9747]],[[84.461,3.65398759],[84.49,6.73462179],[84.502,21.3008],[84.523,165.6321],[84.528,247.61357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323710805,[[84.403,3.72737713],[84.39,6.73462179],[84.37,6.73462179],[84.348,35.49],[84.338,165.993]],[[84.459,3.65398759],[84.46,10.6556],[84.49,6.73462179],[84.502,21.3008],[84.514,165.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323711599,[[84.403,3.72737713],[84.402,10.6628],[84.39,6.73462179],[84.37,6.73462179],[84.348,201.4627]],[[84.459,3.65398759],[84.46,10.6556],[84.49,6.73462179],[84.502,21.3008],[84.524,165.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323711799,[[84.411,3.72737713],[84.41,6.73462179],[84.375,35.49],[84.374,165.9213],[84.37,28.06842179]],[[84.477,3.65398759],[84.5,6.73462179],[84.531,21.2935],[84.542,165.5936],[84.548,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323711999,[[84.411,3.72737713],[84.41,6.73462179],[84.375,35.49],[84.37,28.06842179],[84.367,283.89434792]],[[84.477,3.65398759],[84.5,6.73462179],[84.531,21.2935],[84.534,165.61],[84.539,8.92249242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323712199,[[84.411,3.72737713],[84.41,6.73462179],[84.375,35.49],[84.37,28.06842179],[84.367,283.89434792]],[[84.477,3.65398759],[84.5,6.73462179],[84.531,21.2935],[84.534,165.61],[84.569,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323712394,[[84.423,3.72737713],[84.422,10.6603],[84.41,6.73462179],[84.375,35.49],[84.37,28.06842179]],[[84.477,3.65398759],[84.484,10.6526],[84.5,6.73462179],[84.531,21.2935],[84.535,165.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323712601,[[84.423,3.72737713],[84.41,6.73462179],[84.375,35.49],[84.37,28.06842179],[84.296,49.80614766]],[[84.477,3.65398759],[84.484,10.6526],[84.5,6.73462179],[84.531,21.2935],[84.535,165.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323712901,[[84.407,3.72737713],[84.39,6.73462179],[84.37,6.73462179],[84.366,35.49],[84.343,187.3227]],[[84.475,3.65398759],[84.5,6.73462179],[84.516,165.6459],[84.53,8.92394036],[84.531,21.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323713097,[[84.407,3.72737713],[84.39,6.73462179],[84.37,6.73462179],[84.366,35.49],[84.343,187.3227]],[[84.475,3.65398759],[84.48,6.73462179],[84.516,165.6459],[84.531,21.2935],[84.544,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323713301,[[84.407,3.72737713],[84.39,6.73462179],[84.37,6.73462179],[84.366,35.49],[84.343,187.3227]],[[84.475,3.65398759],[84.48,6.73462179],[84.516,165.6459],[84.531,21.2935],[84.542,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323713702,[[84.407,3.72737713],[84.37,6.73462179],[84.366,35.49],[84.343,187.3227],[84.333,28.90592544]],[[84.475,3.65398759],[84.48,6.73462179],[84.516,165.6459],[84.531,21.2935],[84.54,17.64819408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323713905,[[84.407,3.72737713],[84.402,10.6629],[84.37,6.73462179],[84.366,35.49],[84.343,187.3227]],[[84.464,3.65398759],[84.465,10.655],[84.48,6.73462179],[84.516,165.6459],[84.531,21.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323714504,[[84.407,3.72737713],[84.402,10.6629],[84.371,35.49],[84.37,6.73462179],[84.343,187.3227]],[[84.464,3.65398759],[84.465,10.655],[84.48,6.73462179],[84.516,165.6459],[84.531,21.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323714895,[[84.409,3.72737713],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179],[84.361,165.9466]],[[84.479,3.65398759],[84.531,21.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323714896,[[84.409,3.72737713],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179],[84.361,165.9466]],[[84.479,3.65398759],[84.5,6.73462179],[84.531,21.2935],[84.536,165.605],[84.54,6.73462179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323715095,[[84.409,3.72737713],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179],[84.361,165.9466]],[[84.479,3.65398759],[84.5,6.73462179],[84.528,165.6218],[84.531,21.2935],[84.532,8.92903529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323715297,[[84.409,3.72737713],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179],[84.361,165.9466]],[[84.479,3.65398759],[84.5,6.73462179],[84.527,8.92903529],[84.528,165.6218],[84.531,21.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323716106,[[84.409,3.72737713],[84.407,10.6622],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.476,3.65398759],[84.5,6.73462179],[84.527,8.92903529],[84.528,165.6218],[84.531,21.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323716402,[[84.409,3.72737713],[84.407,10.6622],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.5,6.73462179],[84.527,8.92903529],[84.531,21.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323716403,[[84.409,3.72737713],[84.407,10.6622],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.474,3.65398759],[84.5,6.73462179],[84.52,165.638],[84.527,8.92903529],[84.53,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323716605,[[84.409,3.72737713],[84.407,10.6622],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.474,3.65398759],[84.5,6.73462179],[84.519,8.92903529],[84.52,165.638],[84.53,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323717906,[[84.409,3.72737713],[84.407,10.6622],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.467,10.6548],[84.474,3.65398759],[84.5,6.73462179],[84.519,8.92903529],[84.52,165.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323718102,[[84.409,3.72737713],[84.407,10.6622],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.466,3.65398759],[84.467,10.6548],[84.5,6.73462179],[84.519,8.92903529],[84.52,165.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323723102,[[84.411,3.72737713],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179],[84.361,28.90592544]],[[84.466,3.65398759],[84.477,10.6535],[84.5,6.73462179],[84.519,8.92903529],[84.529,165.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323723304,[[84.411,3.72737713],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.466,3.65398759],[84.477,10.6535],[84.5,6.73462179],[84.529,165.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323723305,[[84.411,3.72737713],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179],[84.362,28.90592544]],[[84.466,3.65398759],[84.477,10.6535],[84.5,6.73462179],[84.528,8.92903529],[84.529,165.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323724015,[[84.413,3.72737713],[84.412,10.6616],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.466,3.65398759],[84.477,10.6535],[84.5,6.73462179],[84.528,8.92903529],[84.529,165.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323725106,[[84.413,3.72737713],[84.402,10.6629],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.466,3.65398759],[84.468,10.6546],[84.5,6.73462179],[84.528,8.92903529],[84.529,165.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323725706,[[84.413,3.72737713],[84.402,10.6629],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.463,3.67515144],[84.464,10.6551],[84.5,6.73462179],[84.52,165.6363],[84.528,8.92903529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323725906,[[84.413,3.72737713],[84.402,10.6629],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.463,3.67515144],[84.464,10.6551],[84.5,6.73462179],[84.519,8.92903529],[84.52,165.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323726116,[[84.413,3.72737713],[84.402,10.6629],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.463,3.67515144],[84.464,10.6551],[84.519,8.92903529],[84.52,165.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323726117,[[84.413,3.72737713],[84.402,10.6629],[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.463,3.67515144],[84.464,10.6551],[84.48,6.73462179],[84.519,8.92903529],[84.52,165.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323727608,[[84.4,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.464,10.6551],[84.48,6.73462179],[84.519,8.92903529],[84.52,165.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323727609,[[84.4,3.7978128],[84.391,10.6642],[84.371,35.49],[84.37,6.73462179],[84.351,299.0]],[[84.461,3.98370923],[84.48,6.73462179],[84.511,165.6552],[84.519,8.92903529],[84.529,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323727811,[[84.4,3.7978128],[84.391,10.6642],[84.371,35.49],[84.37,6.73462179],[84.36,28.90592544]],[[84.461,3.98370923],[84.48,6.73462179],[84.511,165.6552],[84.529,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323727812,[[84.4,3.7978128],[84.391,10.6642],[84.371,35.49],[84.37,6.73462179],[84.36,28.90592544]],[[84.461,3.98370923],[84.48,6.73462179],[84.51,8.92903529],[84.511,165.6552],[84.525,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323728316,[[84.4,3.7978128],[84.391,10.6642],[84.371,35.49],[84.37,6.73462179],[84.362,28.90592544]],[[84.461,3.98370923],[84.48,6.73462179],[84.51,8.92903529],[84.511,165.6552],[84.523,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323728908,[[84.4,3.7978128],[84.391,10.6642],[84.371,35.49],[84.37,6.73462179],[84.362,28.90592544]],[[84.454,14.64000923],[84.48,6.73462179],[84.51,8.92903529],[84.511,165.6552],[84.523,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323729307,[[84.4,3.7978128],[84.391,10.6642],[84.371,35.49],[84.37,6.73462179],[84.363,28.90592544]],[[84.454,14.64000923],[84.48,6.73462179],[84.51,8.92903529],[84.511,165.6552],[84.522,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323729915,[[84.4,3.7978128],[84.391,10.6642],[84.371,35.49],[84.37,6.73462179],[84.363,28.90592544]],[[84.453,3.98370923],[84.454,10.6563],[84.48,6.73462179],[84.51,8.92903529],[84.511,165.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323730112,[[84.4,3.7978128],[84.391,10.6642],[84.39,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.453,3.98370923],[84.454,10.6563],[84.48,6.73462179],[84.51,8.92903529],[84.511,165.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323731018,[[84.402,3.7978128],[84.401,10.663],[84.39,6.73462179],[84.371,35.49],[84.37,6.73462179]],[[84.453,3.98370923],[84.464,10.6551],[84.48,6.73462179],[84.51,8.92903529],[84.52,165.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323731214,[[84.402,3.7978128],[84.401,10.663],[84.39,6.73462179]],[[84.453,3.98370923],[84.464,10.6551],[84.52,165.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323731215,[[84.402,3.7978128],[84.401,10.663],[84.39,6.72920643],[84.368,35.49],[84.367,312.80027336]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.519,8.92903529],[84.52,165.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323731413,[[84.402,3.7978128],[84.401,10.663],[84.39,6.72920643],[84.372,35.49],[84.368,28.90592544]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.519,8.92903529],[84.52,176.55017229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323731611,[[84.402,3.7978128],[84.401,10.663],[84.39,6.72920643],[84.372,35.49],[84.367,312.80027336]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.519,19.84260758],[84.52,165.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323732218,[[84.402,3.7978128],[84.401,10.663],[84.39,6.72920643],[84.372,35.49],[84.368,28.90592544]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.518,19.84260758],[84.52,165.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323732418,[[84.402,3.7978128],[84.401,10.663],[84.39,6.72920643],[84.369,35.49],[84.368,28.90592544]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.518,10.91357229],[84.519,8.92903529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323732611,[[84.402,3.7978128],[84.401,10.663],[84.39,6.72920643],[84.369,35.49],[84.368,28.90592544]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.518,19.84260758],[84.64,71.58227282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323732806,[[84.402,3.7978128],[84.401,10.663],[84.39,6.72920643],[84.369,64.39592544]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.519,19.84260758],[84.529,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323733012,[[84.402,3.7978128],[84.401,10.663],[84.39,6.72920643],[84.369,35.49],[84.368,28.90592544]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.518,19.84260758],[84.529,26.40443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323733216,[[84.402,3.7978128],[84.401,10.663],[84.39,6.72920643],[84.369,64.39592544],[84.227,117.5109276]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.517,8.92903529],[84.518,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323733412,[[84.406,3.7978128],[84.405,10.6625],[84.39,6.72920643],[84.37,28.90592544],[84.369,35.49]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.518,10.91357229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323733413,[[84.406,3.7978128],[84.405,10.6625],[84.39,6.72920643],[84.37,28.90592544],[84.369,35.49]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.518,10.91357229],[84.519,8.92903529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323733618,[[84.406,3.7978128],[84.39,6.72920643],[84.371,35.49],[84.37,28.90592544],[84.348,35.57581976]],[[84.453,3.98370923],[84.464,10.6551],[84.49,6.72920643],[84.518,19.84260758],[86.446,264.9233224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323755041,[[84.411,3.7978128],[84.41,2.51243332],[84.38,28.90592544],[84.368,35.49],[84.358,35.57581976]],[[84.457,3.98370923],[84.46,13.16813332],[84.499,8.99240281],[84.5,11.0077434],[84.511,14.56443982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323769448,[[84.321,3.70198979],[84.32,2.51243332],[84.301,2.06301687],[84.3,62.0],[84.264,35.57581976]],[[84.369,3.90838983],[84.37,2.51243332],[84.38,10.6657],[84.426,8.99240281],[84.427,21.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323833901,[[84.401,3.73449144],[84.4,2.51660865],[84.383,10.6641],[84.364,28.90592544],[84.342,35.49]],[[84.449,10.656],[84.45,2.51660865],[84.458,3.91569488],[84.475,32.32890872],[84.504,10.97494446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323861627,[[84.411,3.59315733],[84.41,2.51306395],[84.367,35.49],[84.366,28.90592544],[84.344,35.57581976]],[[84.453,3.604506],[84.46,2.51306395],[84.475,32.32890872],[84.501,10.97494446],[84.511,21.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323895169,[[84.431,3.72286149],[84.42,2.51306395],[84.41,10.6607],[84.402,28.90592544],[84.381,35.49]],[[84.47,3.65971245],[84.48,2.51306395],[84.515,9.07486643],[84.516,21.2951],[84.521,208.72210417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323933496,[[84.403,3.9317838],[84.387,28.90592544],[84.383,35.49],[84.365,35.57581976],[84.345,165.963]],[[84.466,3.69968393],[84.47,2.50896203],[84.514,165.6314],[84.521,21.2939],[84.529,9.02585272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324005860,[[84.496,3.81128931],[84.495,10.6501],[84.48,6.70611464],[84.461,35.52],[84.46,62.0]],[[84.549,3.60095856],[84.56,10.6419],[84.58,6.70611464],[84.603,9.02894735],[84.613,165.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324023678,[[84.51,3.81128931],[84.5,10.6494],[84.481,35.52],[84.478,28.90592544],[84.456,35.57581976]],[[84.558,3.60095856],[84.559,10.642],[84.58,6.70611464],[84.613,9.0108802],[84.615,165.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324050289,[[84.531,3.66259933],[84.53,2.50583099],[84.518,10.6471],[84.496,28.90592544],[84.475,35.52]],[[84.572,3.70659377],[84.573,10.6403],[84.58,2.50583099],[84.603,9.08132208],[84.612,11.01179035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324110423,[[84.591,3.69063732],[84.58,2.4992422],[84.564,283.50731097],[84.55,90.90592544],[84.549,35.52]],[[84.629,3.61696671],[84.63,2.4992422],[84.636,10.6324],[84.683,8.96690255],[84.691,11.01179035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324139257,[[84.581,3.65453229],[84.58,2.4992422],[84.579,10.6395],[84.542,35.52],[84.541,28.90592544]],[[84.63,3.92868835],[84.638,10.6322],[84.64,2.4992422],[84.687,8.98704527],[84.688,165.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324188881,[[84.591,3.56580462],[84.59,2.50145756],[84.58,10.6393],[84.553,64.42592544],[84.535,21.29]],[[84.629,3.76202175],[84.64,2.50145756],[84.643,10.6315],[84.681,9.01998352],[84.688,11.02217673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324200903,[[84.571,3.56580462],[84.57,2.50145756],[84.554,10.6426],[84.53,64.42592544],[84.508,35.57581976]],[[84.612,3.76202175],[84.616,10.6349],[84.62,2.50145756],[84.655,9.01998352],[84.665,11.02217673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324284269,[[84.632,3.67978864],[84.622,10.634],[84.62,2.499746],[84.599,28.90592544],[84.579,35.45]],[[84.669,3.75379489],[84.67,2.499746],[84.719,10.99309869],[84.73,14.72385702],[84.736,165.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324319398,[[84.614,3.83490867],[84.6,13.136446],[84.575,28.90592544],[84.563,35.45],[84.553,35.57581976]],[[84.649,3.8381587],[84.658,10.6296],[84.66,2.499746],[84.689,9.00075961],[84.697,11.0272375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324380543,[[84.415,2.06045176],[84.41,2.50287522],[84.408,3.94890694],[84.407,273.92819429],[84.366,35.45]],[[84.468,3.74094243],[84.47,2.50287522],[84.519,21.2943],[84.52,165.62],[84.56,211.34758668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324393244,[[84.531,10.6455],[84.489,35.45],[84.449,77.83]],[[84.597,4.53711271],[84.611,10.6355],[84.62,2.50287522],[84.657,8.95160881],[84.663,43.3180148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324443181,[[84.57,2.50262097],[84.563,10.6414],[84.562,0.91185698],[84.549,21.38907122],[84.529,35.45]],[[84.616,3.8060099],[84.62,2.50262097],[84.654,8.91713704],[84.663,32.28569915],[84.677,165.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324496235,[[84.65,13.13097231],[84.649,0.89497437],[84.623,35.45],[84.62,21.38907122],[84.598,28.90592544]],[[84.706,3.93090223],[84.707,10.6234],[84.71,2.50037231],[84.767,10.98323131],[84.768,176.13753441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324519046,[[84.68,2.50037231],[84.668,0.82472563],[84.651,21.38907122],[84.63,35.45],[84.629,28.90592544]],[[84.723,3.85621472],[84.73,2.50037231],[84.767,8.92837612],[84.77,293.0],[84.773,11.00183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324568497,[[84.581,3.65663814],[84.58,2.4959489],[84.574,21.38907122],[84.553,35.41],[84.551,28.90592544]],[[84.639,3.65754429],[84.64,2.4959489],[84.691,165.2854],[84.699,8.93892291],[84.7,21.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324586612,[[84.64,2.4959489],[84.638,3.68537985],[84.62,62.0],[84.585,35.41],[84.565,165.5306]],[[84.689,3.65754429],[84.69,2.4959489],[84.742,165.1862],[84.75,11.00183441],[84.759,21.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324658670,[[84.745,3.74847781],[84.726,10.621],[84.72,6.67416154],[84.707,35.41],[84.701,21.28907539]],[[84.788,3.66332687],[84.789,10.6132],[84.83,6.67416154],[84.847,8.85144182],[84.848,164.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324683684,[[84.731,3.47476281],[84.72,2.49403716],[84.703,21.28907539],[84.699,35.41],[84.681,28.57199295]],[[84.779,3.66332687],[84.78,2.49403716],[84.827,21.2169],[84.833,8.8619389],[84.834,176.00963441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324702500,[[84.728,3.41261462],[84.72,2.49403716],[84.718,21.28907539],[84.693,28.57199295],[84.667,35.57581976]],[[84.779,3.93064121],[84.78,2.49403716],[84.824,8.91012769],[84.829,11.02200225],[84.834,165.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324754139,[[84.562,3.65974542],[84.55,6.70452756],[84.53,62.0],[84.523,35.41],[84.513,464.6322]],[[84.649,3.91069007],[84.65,6.70452756],[84.688,165.2912],[84.695,21.2499],[84.711,10.88208233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324774757,[[84.523,3.65974542],[84.52,6.70960268],[84.503,2.05813644],[84.486,35.41],[84.472,165.7123]],[[84.588,3.91069007],[84.61,6.70960268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324833101,[[84.51,6.33023043],[84.503,23.68097622],[84.459,35.68371341],[84.447,21.3121],[84.437,49.80614766]],[[84.557,3.81911929],[84.57,2.504992],[84.608,165.4488],[84.623,8.92654662],[84.624,21.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324865543,[[84.48,2.50777805],[84.472,3.76964985],[84.467,7.97],[84.46,72.6544],[84.428,35.5]],[[84.517,3.82845898],[84.522,10.6467],[84.53,2.50777805],[84.572,8.91548764],[84.573,21.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324916593,[[84.5,2.51315023],[84.491,3.81257393],[84.444,64.60032426],[84.438,165.7799],[84.426,21.3176]],[[84.539,3.93722849],[84.55,2.51315023],[84.593,8.9580861],[84.594,11.01652393],[84.605,14.68898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772324963913,[[84.491,3.88847815],[84.49,2.50896799],[84.481,21.64464922],[84.459,29.10032426],[84.455,35.5]],[[84.534,3.91363322],[84.54,2.50896799],[84.575,8.66498371],[84.586,11.01652393],[84.591,21.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325010959,[[84.501,3.7287846],[84.5,2.50896799],[84.499,10.6495],[84.473,21.64464922],[84.46,35.5]],[[84.56,2.50896799],[84.562,3.63845264],[84.567,10.6411],[84.621,186.6913],[84.631,11.01652393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325041773,[[84.491,3.80203699],[84.49,2.50614345],[84.46,83.64464922],[84.455,35.5],[84.438,29.10032426]],[[84.534,3.92422281],[84.55,2.50614345],[84.598,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325092129,[[84.491,3.88276053],[84.482,10.6517],[84.48,2.50636903],[84.458,64.60032426],[84.426,165.8024]],[[84.535,3.66669881],[84.54,2.50636903],[84.541,10.6444],[84.592,8.93269692],[84.602,165.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325116649,[[84.428,3.64711417],[84.42,2.50636903],[84.419,22.00486744],[84.411,10.6606],[84.394,29.10032426]],[[84.469,3.76271208],[84.47,2.50636903],[84.478,10.6522],[84.527,8.97621002],[84.53,165.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325141266,[[84.381,3.72978758],[84.38,2.51391517],[84.377,2.06128167],[84.37,62.0],[84.336,35.5]],[[84.426,3.83612688],[84.44,2.51391517],[84.48,21.3042],[84.497,178.0],[84.498,165.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325198007,[[84.321,3.67527324],[84.32,2.51391517],[84.31,62.0],[84.291,35.54],[84.29,21.81726355]],[[84.375,3.70301199],[84.38,2.51391517],[84.411,9.0341069],[84.418,10.96172585],[84.429,14.60077241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325213534,[[84.321,3.64131063],[84.32,2.51841706],[84.309,10.6735],[84.299,29.36370703],[84.293,35.54]],[[84.377,3.92975519],[84.38,2.51841706],[84.418,9.08185506],[84.425,10.96172585],[84.432,165.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325292584,[[84.431,3.61221581],[84.43,2.51143173],[84.411,29.36370703],[84.407,10.6611],[84.389,36.31590816]],[[84.465,14.53286212],[84.48,2.51143173],[84.504,9.01458125],[84.51,10.96172585],[84.52,14.73394646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325310007,[[84.536,3.8864982],[84.466,165.724],[84.443,29.36370703],[84.422,174.0],[84.209,146.8886595]],[[84.589,3.60794946],[84.637,165.3926],[84.673,2.05679837],[84.674,293.50371768],[84.693,11.06288204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325374471,[[84.533,3.57852195],[84.52,6.7066005],[84.515,21.60065208],[84.511,10.648],[84.493,29.16685546]],[[84.577,3.63131611],[84.629,165.4064],[84.63,6.7066005],[84.637,21.2647],[84.649,11.06288204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325410798,[[84.521,3.58344259],[84.52,2.50511015],[84.515,21.60065208],[84.51,10.6481],[84.493,29.16685546]],[[84.559,3.62555629],[84.57,10.6407],[84.58,2.50511015],[84.603,8.89796738],[84.613,32.33348204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325423212,[[84.59,2.50511015],[84.566,21.60065208],[84.544,29.16685546],[84.522,36.31590816],[84.509,50.84227142]],[[84.634,3.77250019],[84.64,2.50511015],[84.673,8.92709291],[84.674,293.50371768],[84.676,165.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325477961,[[84.55,2.50389744],[84.545,3.88906398],[84.537,10.6447],[84.515,35.47],[84.514,29.16685546]],[[84.593,3.90999769],[84.6,2.50389744],[84.602,10.6367],[84.642,8.95080647],[84.646,21.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325494674,[[84.563,3.88906398],[84.541,10.6442],[84.533,29.16685546],[84.513,35.47],[84.512,21.2959]],[[84.599,10.637],[84.602,3.90999769],[84.643,8.95080647],[84.648,21.2619],[84.655,11.01358433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325517599,[[84.601,3.59950594],[84.573,29.16685546],[84.569,35.47],[84.551,36.31590816],[84.545,165.5701]],[[84.657,3.78029979],[84.667,10.6285],[84.686,8.9740616],[84.705,11.01480617],[84.716,14.47074821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325581251,[[84.51,2.5058695],[84.501,10.74168876],[84.493,10.6502],[84.454,35.47],[84.438,165.7788]],[[84.56,10.642],[84.57,2.5058695],[84.615,165.4344],[84.616,21.2699],[84.635,11.01480617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325657723,[[84.461,10.5639477],[84.453,10.6553],[84.45,2.51258031],[84.421,35.47],[84.42,62.0]],[[84.51,2.51258031],[84.518,10.6473],[84.549,32.2557224],[84.56,14.59951638],[84.571,21.99815963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325678635,[[84.403,10.55384574],[84.4,2.51258031],[84.397,2.06083612],[84.349,36.31590816],[84.339,165.9747]],[[84.45,2.51258031],[84.455,10.6552],[84.507,9.24318937],[84.516,176.5965224],[84.525,21.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325726071,[[84.335,5.05687255],[84.31,6.75220592],[84.292,35.47],[84.269,166.1117],[84.249,29.1491922]],[[84.4,6.75220592],[84.427,9.34896621],[84.439,10.9689224],[84.445,165.7678],[84.45,14.59951638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325762400,[[84.384,5.24947183],[84.383,10.6642],[84.36,62.0],[84.351,35.56],[84.35,6.74406467]],[[84.447,10.6563],[84.45,6.74406467],[84.462,9.31831541],[84.47,6.74406467],[84.482,10.96903777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325785635,[[84.401,5.40545841],[84.38,10.6645],[84.361,35.56],[84.36,68.74406467],[84.331,195.1380922]],[[84.439,10.6572],[84.47,6.74406467],[84.485,9.33275763],[84.492,10.96903777],[84.495,165.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325848188,[[84.503,5.35703219],[84.5,2.5085985],[84.49,10.6507],[84.445,35.56],[84.442,29.1491922]],[[84.55,13.1517985],[84.598,9.17010706],[84.603,10.96903777],[84.605,21.2727],[84.606,165.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325872401,[[84.515,5.54769564],[84.514,10.6476],[84.51,2.50623497],[84.481,29.20820195],[84.479,35.56]],[[84.57,2.50623497],[84.579,10.6395],[84.601,9.07176685],[84.614,11.02414099],[84.625,14.70118608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325927344,[[84.581,5.49484371],[84.561,10.6417],[84.56,64.50623497],[84.51,165.6391]],[[84.628,10.6334],[84.68,165.308],[84.706,32.17822103],[84.707,2.05588704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772325949568,[[84.584,5.58870931],[84.57,2.50163344],[84.563,35.56],[84.56,62.0],[84.542,29.20820195]],[[84.63,2.50163344],[84.68,11.02414099],[84.681,9.11885558],[84.686,21.2523],[84.689,165.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326012223,[[84.541,5.21331614],[84.53,2.50406062],[84.51,62.0]],[[84.59,2.50406062],[84.644,21.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326032552,[[84.453,5.37000594],[84.444,10.6564],[84.44,62.0],[84.43,6.72315176],[84.412,35.56]],[[84.512,10.648],[84.53,6.72315176],[84.559,9.05912792],[84.56,29.68788047],[84.565,165.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326059268,[[84.441,5.18882897],[84.43,2.51049906],[84.41,62.0],[84.386,35.56],[84.385,21.3278]],[[84.49,2.51049906],[84.539,21.2893],[84.541,9.09520104],[84.542,165.578],[84.55,11.01278222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326131732,[[84.471,5.39726107],[84.47,2.50833988],[84.452,29.28722998],[84.435,35.52],[84.374,73.21807496]],[[84.52,2.50833988],[84.55,9.15704913],[84.56,40.70066269],[84.571,14.61244113],[84.597,165.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326148242,[[84.441,4.1021801],[84.44,2.50833988],[84.435,10.6575],[84.431,2.05876959],[84.41,62.0]],[[84.49,10.6507],[84.5,2.50833988],[84.542,9.14354858],[84.543,21.2882],[84.548,176.57798222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326217685,[[84.523,4.07450099],[84.51,2.50601565],[84.483,29.16490045],[84.479,35.52],[84.461,36.45612556]],[[84.56,2.50601565],[84.625,9.05210739],[84.626,10.90322515],[84.627,281.78865054],[84.631,165.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326265914,[[84.611,4.14761277],[84.61,2.50300235],[84.566,35.52],[84.565,29.16490045],[84.521,51.25265247]],[[84.66,2.50300235],[84.67,10.6282],[84.672,46.64737084],[84.697,10.97488351],[84.708,14.53763354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326297836,[[84.571,4.17407371],[84.556,353.43588007],[84.55,2.50300235],[84.52,29.16490045],[84.516,35.52]],[[84.61,2.50300235],[84.624,10.6339],[84.665,9.1587212],[84.667,11.01289213],[84.672,165.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326323352,[[84.541,4.18788475],[84.54,2.50500709],[84.526,10.6461],[84.491,35.52],[84.49,62.0]],[[84.585,10.6388],[84.59,2.50500709],[84.637,9.1587212],[84.646,165.3745],[84.655,11.01289213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326350771,[[84.581,3.9244951],[84.58,2.50500709],[84.573,10.6402],[84.526,35.52],[84.525,29.16490045]],[[84.629,10.6333],[84.63,2.50500709],[84.631,0.04604025],[84.641,6.26887985],[84.655,9.12752023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326440151,[[84.696,4.11615489],[84.69,457.38237398],[84.67,62.0],[84.656,35.45],[84.65,21.60056203]],[[84.74,2.4929032],[84.804,21.2226],[84.812,8.83259523],[84.813,165.0478],[84.823,2.05286118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326444258,[[84.711,4.12610723],[84.71,2.4929032],[84.709,10.6231],[84.672,21.60056203],[84.67,62.0]],[[84.76,2.4929032],[84.775,10.615],[84.823,10.90046084],[84.824,21.2178],[84.825,165.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326513299,[[84.878,4.18456846],[84.87,6.65121824],[84.866,10.6034],[84.86,62.0],[84.853,35.45]],[[84.946,10.5937],[84.95,6.65121824],[84.995,164.6953],[85.007,46.07460981],[85.009,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326537221,[[84.841,3.70932077],[84.831,10.6079],[84.83,6.65946637],[84.815,35.45],[84.812,29.16490045]],[[84.894,3.6363938],[84.93,6.65946637],[84.933,8.97678725],[84.934,21.1903],[84.947,312.15937991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326592271,[[84.891,3.69711644],[84.88,2.48302102],[84.841,35.45],[84.83,28.89426745],[84.813,165.047]],[[84.937,3.93491749],[84.94,2.48302102],[84.987,8.92859408],[84.991,175.67685975],[85.004,35.79986922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326617682,[[84.865,3.70034294],[84.86,2.48531643],[84.84,62.0],[84.81,35.45]],[[84.909,3.82845577],[84.939,315.2716155],[84.965,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326684947,[[84.819,3.54545757],[84.811,28.98115126],[84.81,62.0],[84.806,10.6109],[84.794,36.21938687]],[[84.861,3.76666258],[84.87,2.48685099],[84.91,9.12427108],[84.917,475.35925741],[84.918,10.97473064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326702875,[[84.815,3.8331582],[84.814,10.6099],[84.81,2.48685099],[84.79,62.0],[84.76,28.98115126]],[[84.86,3.84806589],[84.864,10.6038],[84.87,2.48685099],[84.896,9.12427108],[84.907,10.97473064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326756006,[[84.796,3.80850095],[84.795,10.6123],[84.79,2.4893342],[84.765,28.98115126],[84.76,62.0]],[[84.839,3.79227988],[84.848,10.6058],[84.85,2.4893342],[84.862,9.04859755],[84.877,11.02086664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326781526,[[84.826,3.92869891],[84.825,10.6086],[84.82,2.4893342],[84.784,35.35],[84.783,29.24804064]],[[84.869,3.87996176],[84.87,2.4893342],[84.887,10.601],[84.935,9.03108391],[84.936,11.02086664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326801047,[[84.811,3.88450574],[84.81,2.48950023],[84.773,64.59804064],[84.757,165.1555],[84.751,36.21938687]],[[84.861,3.45925771],[84.869,10.6033],[84.87,2.48950023],[84.91,9.03108391],[84.916,11.02086664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326869012,[[84.621,3.83084403],[84.61,6.69776571],[84.582,2.0562454],[84.568,35.35],[84.567,165.5258]],[[84.675,3.58468773],[84.684,10.6263],[84.71,6.69776571],[84.739,165.1931],[84.742,21.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326893128,[[84.648,3.78756887],[84.611,35.35],[84.61,6.69776571],[84.601,29.24804064],[84.553,174.0]],[[84.702,10.6241],[84.706,3.61142715],[84.71,6.69776571],[84.723,9.09864404],[84.74,11.02086664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326926953,[[84.751,3.90939432],[84.744,10.6187],[84.74,2.49662184],[84.71,62.0],[84.685,35.35]],[[84.799,3.65643999],[84.8,2.49662184],[84.804,10.6113],[84.853,9.0595403],[84.854,164.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772326981198,[[84.811,3.61940253],[84.8,2.48893012],[84.787,10.6134],[84.766,35.35],[84.764,29.1197138]],[[84.846,3.82930776],[84.847,10.606],[84.86,2.48893012],[84.889,8.95713194],[84.895,11.02086664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327048453,[[84.645,3.71689046],[84.641,10.6317],[84.64,2.50069822],[84.591,35.35],[84.59,62.0]],[[84.689,3.60572906],[84.7,2.50069822],[84.706,10.6237],[84.724,9.16752519],[84.731,11.02086664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327063568,[[84.672,3.77450607],[84.67,2.50069822],[84.627,35.35],[84.626,21.267],[84.621,29.1197138]],[[84.719,3.62250878],[84.73,2.50069822],[84.731,10.6205],[84.767,9.16752519],[84.768,21.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327104984,[[84.61,2.50526489],[84.604,3.89252963],[84.561,35.35],[84.551,165.5589],[84.547,21.2869]],[[84.659,3.67419114],[84.66,2.50526489],[84.669,10.6283],[84.715,165.2398],[84.722,9.05828817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327150026,[[84.661,5.53278407],[84.66,2.49776748],[84.656,10.6298],[84.598,35.35],[84.597,165.4677]],[[84.71,2.49776748],[84.717,10.6222],[84.759,8.99554528],[84.761,10.88182507],[84.768,165.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327167647,[[84.688,5.50216133],[84.682,10.6265],[84.68,2.49766588],[84.653,35.35],[84.637,29.1197138]],[[84.73,2.49766588],[84.758,9.22453233],[84.771,313.58735897],[84.773,11.02987911],[84.851,36.57946014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327221397,[[84.751,5.27331824],[84.75,2.49262824],[84.734,10.62],[84.711,35.35],[84.693,29.1197138]],[[84.796,10.6123],[84.8,2.49262824],[84.821,9.12403204],[84.822,31.88135614],[84.832,10.98426109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327259036,[[84.711,5.34131829],[84.71,2.49262824],[84.702,10.624],[84.675,35.4],[84.674,29.27291315]],[[84.765,10.6162],[84.77,2.49262824],[84.785,316.85207913],[84.808,10.99198595],[84.819,14.65598127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327294456,[[84.681,3.7680773],[84.67,2.49589978],[84.662,10.629],[84.61,97.4],[84.609,165.4436]],[[84.72,5.4246432],[84.731,10.6205],[84.763,8.99998741],[84.765,10.99198595],[84.787,21.98397191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327311265,[[84.684,3.75973661],[84.683,10.6263],[84.68,2.49589978],[84.637,35.4],[84.636,29.27291315]],[[84.729,3.01230654],[84.74,13.11519978],[84.769,8.99998741],[84.775,10.99198595],[84.786,14.65598127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327325991,[[84.623,3.56197341],[84.62,2.49589978],[84.6,62.0],[84.599,35.4],[84.578,29.27291315]],[[84.67,2.49589978],[84.679,2.49581102],[84.689,10.6258],[84.728,8.99998741],[84.731,10.99198595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327385442,[[84.537,3.93438382],[84.528,10.6458],[84.525,318.15587004],[84.52,6.69764798],[84.488,35.4]],[[84.61,6.69764798],[84.65,6.69764798],[84.655,9.04290969],[84.656,165.3547],[84.672,14.65598127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327408455,[[84.606,3.7869934],[84.59,62.0],[84.58,6.706868],[84.556,35.4],[84.545,165.5697]],[[84.655,0.28665868],[84.68,6.706868],[84.713,21.2456],[84.716,165.2366],[84.728,10.88362744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327467085,[[84.361,68.41319207],[84.36,6.6985319],[84.35,12.7916953],[84.3,6.6985319],[84.289,10.6761]],[[84.457,165.7445],[84.48,6.6985319],[84.525,236.38],[84.529,165.6027],[84.53,10.97238313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327483406,[[84.35,9.53e-05],[84.326,32.14614105],[84.325,2.062265],[84.32,6.6985319],[84.292,10.78828236]],[[84.413,10.6605],[84.43,6.6985319],[84.447,165.7631],[84.455,451.16237805],[84.47,298.08298784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327530241,[[84.364,3.81708197],[84.35,28.68604552],[84.322,29.26061358],[84.286,166.0786],[84.269,51.47921523]],[[84.437,1.14756057],[84.44,6.74058534],[84.455,451.16237805],[84.47,457.10275594],[84.5,47.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327554359,[[84.329,3.76589633],[84.309,29.26061358],[84.3,6.74058534],[84.282,36.77063563],[84.271,35.55]],[[84.399,1.13191446],[84.4,6.74058534],[84.437,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327610533,[[84.431,10.658],[84.42,6.74505978],[84.414,11.02392173],[84.401,14.67238181],[84.4,62.0]],[[84.506,37.18239972],[84.53,6.74505978],[84.54,458.00118655],[84.555,165.5519],[84.556,21.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327634256,[[84.485,11.02392173],[84.48,2.50879878],[84.473,14.67238181],[84.466,10.6536],[84.46,22.00857272]],[[84.529,37.30159365],[84.537,10.6448],[84.54,460.50998533],[84.587,21.2771],[84.602,11.01387627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327672098,[[84.501,10.6492],[84.5,2.50918355],[84.499,14.64802506],[84.486,22.00857272],[84.48,62.0]],[[84.549,24.41357959],[84.56,2.50918355],[84.576,10.6399],[84.617,35.55],[84.632,10.99047616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327722250,[[84.403,25.31017957],[84.401,11.70110056],[84.392,21.95875049],[84.39,6.72473593],[84.348,36.77063563]],[[84.478,12.66592028],[84.48,6.72473593],[84.519,165.6226],[84.524,21.2929],[84.534,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327744657,[[84.39,2.51429744],[84.38,11.70110056],[84.36,62.0],[84.358,21.95875049],[84.259,73.30497906]],[[84.429,12.66592028],[84.439,10.6572],[84.44,2.51429744],[84.496,165.6667],[84.82,205.616587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327801002,[[84.353,14.84019739],[84.35,6.71998259],[84.34,10.93470479],[84.327,14.63860014],[84.314,21.95875049]],[[84.42,14.13048951],[84.43,6.71998259],[84.433,10.658],[84.479,165.7003],[84.481,21.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327832021,[[84.346,14.63860014],[84.339,14.65468573],[84.333,21.95875049],[84.328,10.6711],[84.32,62.0]],[[84.399,14.81380161],[84.4,6.73845733],[84.407,10.6613],[84.459,10.90089334],[84.46,165.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327878350,[[84.233,32.2388183],[84.22,10.6848],[84.2,6.73845733],[84.198,14.63860014],[84.185,21.95875049]],[[84.3,17.41325733],[84.32,461.6358575],[84.346,32.35699394],[84.35,172.69295733],[84.368,10.94461331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327897872,[[84.294,32.92977765],[84.286,10.6765],[84.282,14.63860014],[84.271,21.95875049],[84.251,35.57]],[[84.359,10.6674],[84.36,6.74952125],[84.409,165.8382],[84.414,21.3207],[84.417,10.94461331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327962145,[[84.365,33.07218118],[84.362,14.63860014],[84.352,10.6681],[84.35,6.73878173],[84.349,21.95875049]],[[84.424,10.6591],[84.426,452.74484688],[84.43,6.73878173],[84.468,31.79343044],[84.478,165.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772327996073,[[84.393,33.03747243],[84.391,14.63860014],[84.38,35.14009849],[84.358,29.24539722],[84.281,73.30497906]],[[84.44,2.516848],[84.446,10.6563],[84.493,11.01280512],[84.5,33.1591],[84.504,14.59281775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328049308,[[84.52,2.51278545],[84.511,17.18567823],[84.502,11.00725916],[84.489,14.63860014],[84.476,21.95875049]],[[84.561,18.11694782],[84.58,2.51278545],[84.63,11.01280512],[84.636,165.3938],[84.643,14.59281775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328079325,[[84.494,18.79009917],[84.483,14.63860014],[84.481,10.6518],[84.48,6.72185502],[84.469,21.96153456]],[[84.555,19.10426494],[84.56,6.72185502],[84.6,6.72185502],[84.608,165.4477],[84.633,10.95995863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328099942,[[84.51,2.50703319],[84.491,18.79009917],[84.48,14.63860014],[84.465,21.96153456],[84.438,35.57]],[[84.548,10.6435],[84.553,19.10426494],[84.56,2.50703319],[84.595,21.2752],[84.606,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328166793,[[84.571,21.24141588],[84.56,2.5061883],[84.559,14.685264],[84.548,22.05738332],[84.527,35.57]],[[84.609,20.55733663],[84.61,2.5061883],[84.672,11.01548169],[84.675,165.3177],[84.683,14.59281775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328196713,[[84.73,21.24141588],[84.72,62.0],[84.71,6.67825288],[84.682,35.48],[84.677,14.38911393]],[[84.787,20.55733663],[84.81,6.67825288],[84.83,452.71798694],[84.84,6.67825288],[84.842,164.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328257766,[[84.77,21.18771289],[84.764,10.92748274],[84.76,62.0],[84.758,10.617],[84.75,21.2623352]],[[84.815,21.50444996],[84.83,452.71798694],[84.848,10.6058],[84.85,6.68898308],[84.898,164.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328282581,[[84.883,20.91560419],[84.882,10.6014],[84.86,6.68898308],[84.843,35.48],[84.84,6.68898308]],[[84.924,9.53e-05],[84.959,21.70032493],[84.96,6.68898308],[84.962,10.5917],[84.968,459.10002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328301595,[[84.818,20.04753824],[84.81,10.92748274],[84.796,14.57335212],[84.79,6.68898308],[84.782,21.86002819]],[[84.885,20.07546501],[84.9,6.68898308],[84.924,9.53e-05],[84.946,164.7895],[84.987,10.77885605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328367146,[[84.77,22.97222816],[84.759,10.6168],[84.748,21.86002819],[84.726,225.67285867],[84.713,35.48]],[[84.812,20.45145958],[84.839,457.26444307],[84.86,10.77885605],[84.866,21.2073],[84.871,14.59399496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328388261,[[84.747,20.69513051],[84.73,2.4913736],[84.727,21.86002819],[84.712,318.05387585],[84.699,64.62670425]],[[84.79,22.59066223],[84.824,451.06650017],[84.85,186.188],[84.86,195.20484401],[84.866,10.98148431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328460729,[[84.696,21.17219606],[84.689,10.6256],[84.684,14.49862136],[84.68,2.49365928],[84.669,21.86002819]],[[84.74,2.49365928],[84.75,31.74891163],[84.796,21.2247],[84.806,165.0618],[84.819,10.97156493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328499851,[[84.703,21.94816083],[84.697,10.6246],[84.69,2.49539442],[84.679,29.14670425],[84.657,72.18063563]],[[84.75,22.6960261],[84.759,10.6169],[84.789,10.97156493],[84.799,21.2239],[84.8,14.59399496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328570398,[[84.811,36.74096977],[84.8,2.49129914],[84.799,21.94858015],[84.794,10.6125],[84.777,29.14670425]],[[84.849,20.49004906],[84.86,2.49129914],[84.87,459.83390044],[84.911,164.8585],[84.916,10.942211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328621551,[[84.667,21.4705277],[84.666,10.6285],[84.66,2.49769013],[84.65,62.0],[84.625,49.87286584]],[[84.719,20.42616636],[84.72,2.49769013],[84.722,10.6216],[84.781,165.1103],[84.792,56.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328699619,[[84.641,21.36162683],[84.64,2.49918953],[84.636,14.65134129],[84.622,21.96914524],[84.601,35.41]],[[84.693,21.8324778],[84.7,2.49918953],[84.741,201.04177227],[84.75,21.2363],[84.761,10.92030443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328727245,[[84.631,20.78609755],[84.63,2.49918953],[84.616,21.96914524],[84.588,64.55670425]],[[84.673,21.04493027],[84.68,2.49918953],[84.686,10.6261],[84.726,21.2423],[84.742,10.92030443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328773083,[[84.703,22.67546847],[84.694,14.52142371],[84.69,13.12143781],[84.683,21.96914524],[84.638,165.3883]],[[84.748,13.01322152],[84.75,13.11403781],[84.776,452.55662801],[84.806,199.05137772],[84.812,165.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328820835,[[84.795,23.15691324],[84.76,6.67449029],[84.754,35.4],[84.753,21.69189746],[84.734,165.2012]],[[84.854,13.65777826],[84.86,6.67449029],[84.882,735.02651845],[84.902,164.8749],[84.938,14.59399496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328841941,[[84.864,22.9600571],[84.85,6.67449029],[84.827,35.4],[84.826,14.40880444],[84.818,165.0372]],[[84.939,10.78552412],[84.94,6.67449029],[84.941,10.5943],[84.944,196.15516272],[85.0,748.464568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328908691,[[85.003,23.23619394],[85.0,6.64174239],[84.997,14.40880444],[84.982,21.69189746],[84.981,35.4]],[[85.079,22.83146812],[85.1,6.64174239],[85.127,2.04575916],[85.143,10.82134617],[85.152,322.80100352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328924902,[[84.982,23.01787108],[84.966,14.40880444],[84.96,6.6388497],[84.959,31.12138982],[84.954,27.23189746]],[[85.04,23.16469349],[85.045,10.5813],[85.06,6.6388497],[85.094,21.1504],[85.099,164.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772328986257,[[85.138,24.09917804],[85.134,5.46],[85.132,14.304083],[85.121,21.69189746],[85.12,6.61641114]],[[85.191,24.2507609],[85.199,10.5621],[85.22,6.61641114],[85.234,450.37615904],[85.236,10.93134485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329011776,[[85.163,23.59757558],[85.158,14.304083],[85.15,6.61238509],[85.145,21.69189746],[85.134,5.46]],[[85.213,24.64617667],[85.219,10.5596],[85.23,6.61238509],[85.264,21.1081],[85.27,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329030893,[[85.371,23.59757558],[85.37,6.59323595],[85.35,10.75898926],[85.334,14.304083],[85.33,6.59323595]],[[85.457,24.64617667],[85.48,6.59323595],[85.502,163.7184],[85.56,6.59323595],[85.575,10.92821216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329083946,[[85.374,24.64370741],[85.345,10.56118733],[85.34,6.58316405],[85.33,14.304083],[85.315,21.12237467]],[[85.449,22.32642692],[85.45,6.58316405],[85.477,163.7668],[85.49,6.58316405],[85.547,10.79968146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329112272,[[85.307,23.35065218],[85.3,6.58853483],[85.278,35.14],[85.27,6.58853483],[85.265,10.56118733]],[[85.36,23.42852874],[85.39,6.58853483],[85.408,293.0],[85.417,21.0705],[85.433,163.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329154011,[[85.23,24.18284178],[85.218,10.5597],[85.2,6.58853483],[85.198,21.5177518],[85.175,35.14]],[[85.282,22.4184629],[85.283,10.5517],[85.31,6.58853483],[85.343,164.023],[85.355,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329176533,[[85.262,23.30350437],[85.243,14.34436408],[85.24,6.59986739],[85.231,21.5177518],[85.209,63.78384576]],[[85.323,24.30082828],[85.324,10.5466],[85.33,6.59986739],[85.376,10.79968146],[85.384,163.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329230575,[[85.344,10.75725698],[85.334,22.18335338],[85.333,14.34436408],[85.33,10.5458],[85.322,21.5177518]],[[85.399,22.27844873],[85.4,10.5373],[85.417,221.05379857],[85.42,6.58342696],[85.44,6.58342696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329271618,[[85.301,24.21039941],[85.293,10.5504],[85.289,14.32209111],[85.28,6.60238072],[85.276,21.5177518]],[[85.36,22.87203304],[85.369,10.5411],[85.39,6.60238072],[85.416,163.8825],[85.432,21.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329326168,[[85.37,25.28438535],[85.362,10.5418],[85.352,21.5177518],[85.33,28.74127768],[85.309,35.14]],[[85.421,22.64397382],[85.422,10.5346],[85.43,2.46015961],[85.476,10.83107976],[85.481,163.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329349782,[[85.37,19.53310997],[85.352,14.39759093],[85.339,21.52878364],[85.321,35.14],[85.263,51.47921523]],[[85.423,20.29531645],[85.434,10.5331],[85.45,6.59136091],[85.485,10.83107976],[85.492,184.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329372006,[[85.306,17.21110025],[85.304,24.94659093],[85.293,21.52878364],[85.28,6.58328901],[85.271,28.74127768]],[[85.362,18.02611846],[85.37,10.5409],[85.38,6.58328901],[85.409,21.0724],[85.425,174.69787976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329426050,[[85.19,18.01994532],[85.132,35.14],[85.13,164.4312],[85.112,21.52878364],[85.085,28.74127768]],[[85.249,15.65146174],[85.25,2.46522065],[85.254,21.44595062],[85.302,164.1027],[85.335,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329465682,[[85.224,13.60638515],[85.222,10.5592],[85.22,2.46686243],[85.206,14.28077442],[85.194,21.52878364]],[[85.27,2.46686243],[85.277,13.62807337],[85.287,10.5512],[85.296,446.61980892],[85.329,10.83107976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329541273,[[85.327,10.5461],[85.326,12.43428142],[85.32,6.5828656],[85.301,35.14],[85.278,164.1473]],[[85.399,12.52634089],[85.4,6.5828656],[85.407,10.5365],[85.44,6.5828656],[85.458,163.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329562491,[[85.343,11.84008198],[85.33,6.5828656],[85.325,14.32432018],[85.313,21.23291538],[85.308,35.14]],[[85.412,11.9598323],[85.43,6.5828656],[85.455,163.8092],[85.459,21.06],[85.461,10.77393401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329609927,[[85.263,10.22423426],[85.26,6.60321208]],[[85.332,10.29197684],[85.35,6.60321208],[85.38,27.68271208],[85.384,163.9454],[85.399,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329643044,[[85.308,9.39930394],[85.3,62.0],[85.29,20.88926404],[85.279,21.43886383],[85.258,35.14]],[[85.38,6.60321208],[85.383,9.28844586],[85.385,10.5391],[85.432,163.852],[85.436,188.85081001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329694295,[[85.477,9.63022056],[85.47,6.57689599],[85.44,6.57689599],[85.439,14.17444331],[85.428,163.8576]],[[85.569,9.7250078],[85.57,6.57689599],[85.613,163.5068],[85.62,6.57689599],[85.644,199.31446732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329709303,[[85.653,9.21933673],[85.63,68.57689599],[85.593,163.5428],[85.56,27.61189599],[85.539,13.81103798]],[[85.729,0.78493225],[85.73,6.57689599],[85.746,27.20164067],[85.774,163.199],[85.811,20.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329729515,[[85.811,8.90062592],[85.81,6.52865595],[85.77,163.2057],[85.74,6.52865595],[85.697,163.3431]],[[85.89,9.05791293],[85.91,6.52865595],[85.961,162.8448],[85.98,6.52865595],[85.99,311.33062685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329775361,[[85.879,8.28527426],[85.87,6.4986274],[85.84,13.88782798],[85.837,163.077],[85.828,20.82457321]],[[85.937,9.736e-05],[85.959,8.93741046],[85.96,6.4986274],[85.99,311.33062685],[86.013,162.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329792378,[[85.929,8.79256397],[85.913,10.4742],[85.88,24.89697291],[85.859,163.0361],[85.853,35.12]],[[85.988,10.4653],[86.009,8.64639098],[86.02,24.89697291],[86.038,162.6976],[86.067,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329830492,[[86.34,24.78619118],[86.297,162.2074],[86.251,35.12],[86.235,336.07829921],[86.233,162.3284]],[[86.459,78.15299135],[86.46,24.78619118],[86.466,228.78174126],[86.474,161.8774],[86.519,20.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329847207,[[86.334,23.28363205],[86.3,16.37086515]],[[86.63,13.77662217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329887443,[[86.419,10.4129],[86.41,62.0],[86.402,216.0856488],[86.4,16.37086515],[86.393,10.0058553]],[[86.509,54.01174882],[86.51,10.402],[86.53,16.37086515],[86.551,161.7346],[86.576,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329903854,[[86.384,10.4171],[86.362,10.0058553],[86.351,13.42955834],[86.35,24.58754213],[86.339,20.3020759]],[[86.444,53.88318443],[86.462,10.4078],[86.5,24.58754213],[86.501,161.8281],[86.513,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329921068,[[86.35,62.0],[86.34,24.58754213],[86.334,10.24862031],[86.317,13.66482709],[86.315,162.1736]],[[86.431,10.4116],[86.442,54.09662523],[86.491,161.8469],[86.5,24.58754213],[86.503,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329964797,[[86.46,6.41194659],[86.44,62.0],[86.433,13.73564403],[86.421,20.49110334],[86.405,162.0048]],[[86.548,39.81225528],[86.57,6.41194659],[86.58,161.6794],[86.606,10.74740528],[86.618,14.29991341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772329992224,[[87.101,13.935953],[87.079,160.751],[87.004,391.3297],[86.985,160.9254],[86.964,482.8901]],[[87.233,13.36195333],[87.252,160.4357],[87.254,1.99627133],[87.307,230.04],[87.326,160.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330021944,[[87.031,160.8395],[87.03,16.20666933],[86.963,252.52828485],[86.959,181.6697],[86.938,9.11689735]],[[87.159,68.03029387],[87.16,16.20666933],[87.179,10.3223],[87.207,160.5167],[87.242,1.99642021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330035856,[[86.88,24.2082945],[86.862,161.1525],[86.825,44.40820183],[86.824,20.7287],[86.809,12.15586314]],[[87.02,24.2082945],[87.04,160.8253],[87.068,302.51316984],[87.109,20.6611],[87.152,481.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330080502,[[86.764,10.3715],[86.75,23.04705945],[86.738,9.68220282],[86.73,24.2082945],[86.724,12.15586314]],[[86.845,53.57756645],[86.86,24.2082945],[86.894,161.0956],[86.908,20.709],[86.96,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330093807,[[86.71,6.37691553],[86.7,62.0],[86.687,20.7614],[86.684,9.68220282],[86.683,161.4863]],[[86.806,43.61542287],[86.82,6.37691553],[86.858,161.1632],[86.878,20.7161],[86.89,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330148042,[[86.538,10.3986],[86.525,24.26676268],[86.52,6.40185194],[86.493,161.8412],[86.491,10.00206598]],[[86.617,29.08123795],[86.62,6.40185194],[86.666,161.5186],[86.7,6.40185194],[86.708,20.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330165348,[[86.519,10.4008],[86.498,10.00206598],[86.493,25.44853669],[86.49,6.40185194],[86.484,12.15586314]],[[86.58,29.08123795],[86.59,10.3925],[86.6,6.40185194],[86.638,161.5726],[86.648,20.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330184960,[[86.456,10.4085],[86.451,25.0267385],[86.446,10.00206598],[86.432,12.15586314],[86.43,80.64287153]],[[86.529,30.14784431],[86.54,6.40185194],[86.58,6.40185194],[86.583,161.6752],[86.623,14.16477763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330231186,[[86.616,10.3892],[86.602,30.87765515],[86.6,6.39699444],[86.583,10.00206598],[86.58,6.39699444]],[[86.679,31.12936136],[86.687,10.3809],[86.7,6.39699444],[86.74,161.3827],[86.785,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330253098,[[86.547,10.3975],[86.543,30.88835808],[86.542,10.00206598],[86.54,6.39699444],[86.528,13.58928739]],[[86.615,32.17402485],[86.63,6.39699444],[86.666,161.5199],[86.687,20.7616],[86.74,14.16477763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330306151,[[86.497,32.52668162],[86.48,6.39590776],[86.476,13.58928739],[86.464,19.9155469],[86.448,161.9257]],[[86.558,31.94455119],[86.59,6.39590776],[86.623,310.38596133],[86.624,161.5969],[86.681,14.16477763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330325968,[[86.505,10.15468059],[86.494,13.58928739],[86.493,32.52668162],[86.489,10.4045],[86.482,19.9155469]],[[86.551,29.9303363],[86.57,6.39590776],[86.613,161.6181],[86.623,310.38596133],[86.658,14.16477763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330350993,[[86.564,30.62392592],[86.56,6.4036571],[86.557,13.58928739],[86.544,20.48620758],[86.519,34.66]],[[86.643,32.32736053],[86.65,6.4036571],[86.678,161.4969],[86.691,20.7607],[86.7,6.4036571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330392537,[[86.678,31.44455362],[86.673,10.21199429],[86.67,6.4036571],[86.661,13.58928739],[86.66,62.0]],[[86.75,40.89853296],[86.778,230.88],[86.801,161.2683],[86.832,14.30042749],[86.866,27.49480662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330407958,[[86.821,31.44455362],[86.82,6.38349737],[86.766,20.7427],[86.76,41.04349737],[86.729,9.98241548]],[[86.899,30.52523296],[86.94,6.38349737],[86.979,20.6919],[87.0,6.38349737],[87.021,14.30042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330449896,[[86.991,30.64164638],[86.99,24.20490323],[86.973,10.3466],[86.95,160.9899],[86.933,9.73552364]],[[87.1,10.3317],[87.119,31.93946105],[87.12,24.20490323],[87.134,160.6529],[87.158,1.99839784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330470307,[[87.302,30.64164638],[87.29,16.14243971],[87.267,160.4048],[87.214,9.5712],[87.21,124.0]],[[87.418,31.93946105],[87.43,16.14243971],[87.442,160.0856],[87.468,9.755e-05],[87.5,16.14243971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330508544,[[87.431,33.45675327],[87.43,62.0],[87.418,9.5712],[87.403,12.90489133],[87.4,16.14243971]],[[87.468,9.755e-05],[87.507,33.88776467],[87.53,16.14243971],[87.55,159.8893],[87.559,1.98946953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330522846,[[87.378,33.45675327],[87.377,160.204],[87.37,24.01756699],[87.348,9.5712],[87.331,12.99933177]],[[87.499,33.88776467],[87.5,24.01756699],[87.554,159.8811],[87.562,293.0],[87.576,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330562597,[[87.811,30.40809679],[87.8,24.01756699],[87.779,159.469],[87.77,62.0],[87.623,12.3682863]],[[87.909,33.47648016],[87.94,24.01756699],[87.966,159.1322],[88.0,148.01756699],[88.041,158.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330567108,[[87.8,27.29318759],[87.771,159.4839],[87.738,227.74],[87.683,159.6436]],[[87.899,32.75760984],[87.9,24.01756699],[87.955,159.1533],[87.992,1.9793927],[87.999,227.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330617749,[[88.045,34.78077995],[87.999,9.48910146],[87.99,159.0879],[87.984,12.6556846],[87.964,20.4601]],[[88.159,35.24947516],[88.16,17.44585898],[88.179,158.749],[88.22,17.44585898],[88.267,158.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330632462,[[88.251,33.92472416],[88.25,17.44585898],[88.221,158.6702],[88.143,158.8108],[88.137,12.6556846]],[[88.389,34.71647173],[88.39,17.44585898],[88.407,158.3379],[88.424,7.931e-05],[88.479,226.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330645969,[[88.301,33.92472416],[88.27,25.84607906],[88.241,158.6342],[88.208,226.32]],[[88.532,424.2363],[88.55,342.01267906],[88.562,474.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330675298,[[88.009,10.2258],[87.994,36.01095369],[87.98,25.84607906],[87.969,159.1413],[87.885,9.05385397]],[[88.109,36.4460221],[88.11,25.84607906],[88.125,10.2124],[88.155,158.8067],[88.184,226.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330705526,[[88.292,34.70485397],[88.266,10.196],[88.24,17.29876466],[88.223,158.6832],[88.211,9.41226963]],[[88.379,36.04419208],[88.38,17.29876466],[88.418,158.3345],[88.44,17.29876466],[88.471,20.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330749753,[[88.094,37.48649042],[88.09,62.0],[88.061,9.47958862],[88.049,12.63756877],[88.038,18.89454256]],[[88.178,36.95239195],[88.179,23.91],[88.18,6.16931258],[88.2,6.16931258],[88.22,158.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330767573,[[88.069,37.48649042],[88.035,9.5072992],[88.03,25.96751449],[88.024,12.67639893],[88.012,19.0145984]],[[88.169,36.95239195],[88.17,25.96751449],[88.192,158.7402],[88.22,25.96751449],[88.231,20.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330810587,[[88.287,35.9503186],[88.286,7.69200572],[88.27,35.49313875],[88.256,158.624],[88.237,19.07703689]],[[88.384,34.87109487],[88.42,25.98562782],[88.436,158.3033],[88.44,226.6],[88.545,20.89710312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330827408,[[88.247,35.9503186],[88.24,62.0],[88.23,17.29054213],[88.216,9.47221236],[88.2,12.62659779]],[[88.324,45.06049487],[88.35,17.29054213],[88.367,158.4271],[88.406,20.3601],[88.439,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330840924,[[88.225,35.17735745],[88.222,9.47221236],[88.216,10.2018],[88.206,12.62659779],[88.2,6.15543191]],[[88.304,10.1917],[88.32,35.89002555],[88.361,158.4363],[88.378,20.3665],[88.38,6.15543191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330883641,[[88.301,38.39994455],[88.3,15.74051576],[88.272,12.62659779],[88.26,158.6159],[88.257,18.99276823]],[[88.387,34.66835123],[88.42,15.74051576],[88.444,158.2884],[88.498,11.32],[88.499,13.99679662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330900648,[[88.193,45.45760953],[88.18,23.54870824],[88.164,12.62659779],[88.153,18.99276823],[88.138,158.8355]],[[88.276,35.48347382],[88.28,23.54870824],[88.32,23.54870824],[88.322,158.5062],[88.338,20.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330929364,[[87.916,36.03182357],[87.9,6.42273845],[87.89,62.0],[87.857,159.3437],[87.85,6.42273845]],[[88.0,43.02437558],[88.04,159.0156],[88.05,6.42273845],[88.141,507.95012356],[88.217,13.99679662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772330961374,[[87.505,35.03144865],[87.49,15.94690117],[87.451,160.0831],[87.419,34.02],[87.414,20.5909]],[[87.609,36.50145474],[87.61,15.94690117],[87.641,159.7391],[87.68,36.47560117],[87.738,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331009216,[[87.5,40.97894225],[87.48,5.60189099],[87.45,165.68739099],[87.445,9.4056906],[87.429,13.15718153]],[[87.57,5.60189099],[87.577,35.25679571],[87.6,5.60189099],[87.632,159.7549],[87.66,228.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331026136,[[87.627,36.21061497],[87.61,25.60070814],[87.6,62.0],[87.58,9.4056906],[87.578,159.8521]],[[87.719,35.52014771],[87.72,25.60070814],[87.763,159.5172],[87.78,25.60070814],[87.84,261.78023256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331059454,[[87.63,5.57853994],[87.621,37.71901437],[87.617,10.2716],[87.604,9.4056906],[87.6,5.57853994]],[[87.699,38.28901762],[87.7,5.57853994],[87.72,5.57853994],[87.749,159.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331094586,[[87.931,36.41277793],[87.92,5.55111422],[87.908,10.2376],[87.9,5.55111422],[87.768,9.40526285]],[[87.99,5.55111422],[88.009,35.03855966],[88.02,5.55111422],[88.039,159.0159],[88.069,20.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331110591,[[87.87,16.95729993],[87.869,34.81549067],[87.86,72.2431],[87.852,9.40526285],[87.834,12.54035046]],[[87.945,10.2334],[87.958,35.11322811],[87.96,16.95729993],[87.989,159.1072],[88.01,16.95729993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331157133,[[88.031,34.78238378],[88.02,5.54215405],[88.015,10.2251],[87.99,5.54215405],[87.949,9.40526285]],[[88.09,5.54215405],[88.11,5.54215405],[88.114,34.79981381],[88.115,10.2136],[88.14,5.54215405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331184358,[[88.06,5.54215405],[88.054,35.40799773],[88.05,5.54215405],[88.02,5.54215405],[88.005,159.0767]],[[88.13,5.54215405],[88.139,38.20033451],[88.14,5.54215405],[88.17,5.54215405],[88.195,158.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331225584,[[88.041,35.53412488],[88.04,67.52537249],[88.021,9.54831122],[88.02,5.52537249],[87.989,159.1043]],[[88.11,35.35597079],[88.118,10.2133],[88.12,5.52537249],[88.14,5.52537249],[88.174,158.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331245509,[[87.999,35.18131252],[87.99,5.52537249],[87.977,12.89794728],[87.975,10.2297],[87.966,19.35038604]],[[88.06,5.52537249],[88.068,10.219],[88.07,38.55463402],[88.08,5.52537249],[88.114,158.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331303939,[[88.058,59.02414576],[87.99,159.1029],[87.987,34.04],[87.982,9.54525038],[87.97,12.81595421]],[[88.12,5.53495293],[88.14,5.53495293],[88.258,158.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331311743,[[88.38,16.78013255],[88.351,52.68839361],[88.349,52.68839361],[88.344,10.187],[88.314,158.52]],[[88.484,12.24101959],[88.49,16.78013255],[88.505,158.1791],[88.506,1.96782493],[88.56,16.78013255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331364681,[[87.97,62.0]],[[88.09,16.78013255],[88.109,17.11958602],[88.131,158.85],[88.14,16.78013255],[88.215,158.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331381685,[[87.981,39.03986896],[87.98,25.39934813],[87.95,62.0],[87.93,159.2123],[87.922,34.04]],[[88.059,10.2201],[88.08,25.39934813],[88.094,38.00679156],[88.113,158.8835],[88.123,20.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331398612,[[87.886,12.39087182],[87.88,39.03986896],[87.86,25.39934813],[87.85,39.90376716],[87.838,12.47439504]],[[87.96,63.6046094],[88.005,159.0786],[88.02,25.39934813],[88.022,20.4489],[88.061,227.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331445540,[[87.94,44.72392325],[87.929,10.2352],[87.903,9.68251801],[87.9,67.53259621],[87.892,12.91002402]],[[88.01,15.75839621],[88.019,42.44631259],[88.02,5.53259621],[88.058,158.9815],[88.124,20.92581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331473176,[[87.841,41.91909693],[87.84,5.53259621],[87.81,5.53259621],[87.808,9.73691358],[87.792,12.91002402]],[[87.91,5.53259621],[87.923,10.2359],[87.929,42.16740117],[87.93,5.53259621],[87.985,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331522213,[[88.06,5.54308283],[88.04,40.14732197],[88.027,10.2237],[88.02,5.54308283],[87.987,34.12]],[[88.118,10.2133],[88.119,42.90190873],[88.13,5.54308283],[88.163,158.7921],[88.17,5.54308283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331540626,[[88.0,42.02236689],[87.94,9.55823492]],[[88.08,48.33319263],[88.11,5.54308283],[88.193,158.7392],[88.21,158.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331591971,[[87.798,43.02269034],[87.79,5.53043525],[87.783,10.2522],[87.75,5.53043525]],[[87.86,5.53043525],[87.871,10.242],[87.879,41.71828789],[87.9,5.53043525],[87.928,159.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331595870,[[87.841,53.26799034],[87.83,5.53043525],[87.81,5.53043525],[87.795,9.77018975],[87.79,159.466]],[[87.91,5.53043525],[87.918,41.71828789],[87.929,10.2352],[87.93,5.53043525],[87.979,159.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331628799,[[87.823,42.29853048],[87.82,5.5497381],[87.815,9.7679968],[87.81,5.5497381],[87.802,13.02399574]],[[87.89,5.5497381],[87.899,10.2387],[87.908,39.56372377],[87.93,5.5497381],[87.958,159.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331683658,[[87.74,44.37119916],[87.725,10.259],[87.72,5.56635476],[87.695,9.80338957],[87.683,13.0711861]],[[87.808,10.2493],[87.811,37.99984851],[87.82,5.56635476],[87.84,5.56635476],[87.855,227.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331699968,[[87.68,44.37119916],[87.66,5.56635476],[87.651,9.80338957],[87.635,13.0711861],[87.62,19.60677915]],[[87.749,37.99984851],[87.75,5.56635476],[87.78,5.56635476],[87.796,159.4565],[87.827,20.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331738091,[[87.764,30.52680146],[87.757,273.70489269],[87.755,34.06261845],[87.75,5.55606743],[87.72,5.55606743]],[[87.81,5.55606743],[87.834,10.2463],[87.839,34.82311617],[87.84,5.55606743],[87.874,159.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331772421,[[87.715,13.31170004]],[[87.81,5.55606743],[87.813,33.33946715],[87.827,10.2471],[87.84,5.55606743],[87.864,159.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331826959,[[87.763,30.77655531],[87.74,5.5623708],[87.721,9.87165394],[87.72,5.5623708],[87.713,482.50817325]],[[87.81,5.5623708],[87.83,33.00493472],[87.84,5.5623708],[87.875,159.3139],[87.924,21.8330601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331845070,[[87.641,30.77655531],[87.64,5.5623708],[87.625,10.2706],[87.61,62.0],[87.6,7.54708055]],[[87.71,5.5623708],[87.72,5.5623708],[87.725,10.2591],[87.769,159.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331882714,[[87.634,10.2696],[87.633,29.20178677],[87.62,5.57010104],[87.618,9.82628274],[87.607,13.10042478]],[[87.7,32.92015269],[87.708,10.261],[87.72,5.57010104],[87.758,11.41],[87.759,10.41830314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331916443,[[87.83,30.17908007],[87.817,10.2482],[87.81,5.57010104],[87.771,34.19],[87.77,159.5016]],[[87.9,29.70112529],[87.916,10.2368],[87.93,5.57010104],[87.933,300.04347107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772331939048,[[87.881,23.52201083],[87.87,5.54955737],[87.841,34.19],[87.84,67.54955737],[87.813,159.4247]],[[87.94,5.54955737],[87.949,23.1688789],[87.96,5.54955737],[87.99,5.54955737],[88.001,159.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332000401,[[87.9,5.54609389],[87.891,20.10711457],[87.874,9.85605379],[87.87,5.54609389],[87.861,13.25513412]],[[87.964,20.70807514],[87.97,5.54609389],[87.99,5.54609389],[88.02,10.50016585],[88.033,14.01051004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332024618,[[87.983,19.48025057],[87.947,9.85605379],[87.939,448.04867301],[87.931,13.25513412],[87.914,40.31715178]],[[88.04,5.54609389],[88.049,18.3740054],[88.08,5.54609389],[88.1,158.9072],[88.122,20.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332098391,[[88.11,5.52088796],[88.1,17.41118707],[88.08,67.52088796],[88.065,9.91118603],[88.049,13.25513412]],[[88.182,16.29895671],[88.19,5.52088796],[88.217,1.97449049],[88.233,158.667],[88.248,20.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332115613,[[88.065,34.12]],[[88.199,16.29895671],[88.23,5.50534525],[88.274,12.54072405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332167943,[[88.161,15.7254858],[88.16,5.50882861],[88.15,10.2095],[88.14,5.50882861],[88.125,9.54228363]],[[88.219,16.39974523],[88.22,5.50882861],[88.226,10.2008],[88.26,5.50882861],[88.274,12.54072405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332188260,[[88.163,15.4199181],[88.162,10.2081],[88.15,5.50882861],[88.148,9.54228363],[88.14,5.50882861]],[[88.219,16.39974523],[88.22,5.50882861],[88.227,10.2007],[88.26,5.50882861],[88.289,14.01051004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332258109,[[88.261,15.98107522],[88.251,10.1978],[88.25,5.49771677],[88.23,5.49771677],[88.227,9.84702889]],[[88.313,16.5748485],[88.32,5.49771677],[88.35,5.49771677],[88.381,20.93505137],[88.382,158.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332277319,[[88.173,16.05501533],[88.135,9.86088632],[88.123,13.11216967],[88.112,19.67807137],[88.099,158.9069]],[[88.236,15.87060651],[88.24,5.49771677],[88.26,5.49771677],[88.29,158.5648],[88.303,14.05387195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332297838,[[88.151,32.63751867],[88.15,5.5074028],[88.11,5.5074028],[88.089,158.9248],[88.087,9.86088632]],[[88.22,5.5074028],[88.23,5.5074028],[88.27,158.6011],[88.304,10.46497433],[88.319,14.05387195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332372798,[[87.974,27.60353117],[87.973,13.17],[87.94,5.52404044],[87.93,5.52404044],[87.894,159.2775]],[[88.02,5.52404044],[88.031,10.2234],[88.05,5.52404044],[88.099,11.35],[88.255,158.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332380707,[[87.871,26.92920254],[87.87,5.52404044],[87.863,4.76],[87.84,5.52404044],[87.82,62.0]],[[87.94,5.52404044],[87.96,5.52404044],[88.006,159.0768],[88.023,20.4488],[88.04,192.49572381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332436545,[[87.991,27.53292421],[87.99,5.54667881],[87.96,35.61747792],[87.939,159.1964],[87.917,34.13]],[[88.06,5.54667881],[88.08,5.54667881],[88.144,307.57814526],[88.151,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332455554,[[88.101,24.46672899],[88.07,5.54667881],[88.05,5.54667881],[88.033,9.8773128],[88.008,159.0705]],[[88.15,5.54667881],[88.17,5.54667881],[88.191,158.742],[88.216,20.4038],[88.233,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332513694,[[88.241,25.66184112],[88.23,5.52180004],[88.222,10.2012],[88.2,5.52180004],[88.171,158.7774]],[[88.3,5.52180004],[88.319,10.19],[88.32,5.52180004],[88.35,5.52180004],[88.358,158.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332525202,[[88.271,25.90540566],[88.27,5.52180004],[88.26,5.52180004],[88.23,5.52180004],[88.214,158.6997]],[[88.35,5.52180004],[88.353,10.1862],[88.38,5.52180004],[88.406,158.3555],[88.411,33.90476455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332553016,[[88.331,23.46380409],[88.31,5.49111094],[88.3,10.02317945],[88.288,13.15287141],[88.275,19.5937048]],[[88.38,5.49111094],[88.41,5.49111094],[88.443,1.96898843],[88.445,158.2862],[88.478,13.97391313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332612464,[[88.26,18.86601414],[88.23,11.0106238],[88.222,149.0],[88.213,431.55446148],[88.201,20.19195558]],[[88.33,5.5053119],[88.35,5.5053119],[88.401,158.3646],[88.435,21.06545338],[88.441,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332631270,[[88.161,19.08885884],[88.14,5.5053119],[88.115,10.09787179],[88.11,5.5053119],[88.101,13.46601464]],[[88.22,5.5053119],[88.23,5.5053119],[88.26,5.5053119],[88.274,158.5923],[88.291,189.97660224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332680832,[[88.151,16.22082006],[88.14,5.51338556],[88.127,10.09787179],[88.114,13.31357699],[88.11,5.51338556]],[[88.22,5.51338556],[88.23,5.51338556],[88.26,5.51338556],[88.267,158.6061],[88.279,10.38051854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332712548,[[88.261,16.18761626],[88.25,5.51338556],[88.239,10.09787179],[88.23,5.51338556],[88.227,13.31357699]],[[88.33,5.51338556],[88.35,5.51338556],[88.386,158.3927],[88.389,20.3639],[88.4,10.38051854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332783333,[[88.161,15.95675055],[88.147,10.09787179],[88.144,10.2102],[88.14,5.51303166],[88.135,13.31357699]],[[88.219,10.2016],[88.22,5.51303166],[88.23,5.51303166],[88.249,1.97324775],[88.26,5.51303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332804456,[[88.177,15.5687891],[88.159,10.09787179],[88.154,10.209],[88.15,5.50845666],[88.146,13.58767072]],[[88.22,5.50845666],[88.229,10.2004],[88.26,5.50845666],[88.271,1.97239218],[88.275,10.57310344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332839972,[[88.132,14.95396387],[88.129,10.16749023],[88.116,13.58767072],[88.109,118.0],[88.059,179.4188]],[[88.18,5.51230334],[88.187,10.2053],[88.2,5.51230334],[88.23,5.51230334],[88.235,304.53091843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332895711,[[88.024,12.93105554],[88.02,5.51237161],[88.017,10.2249],[87.991,278.51352033],[87.99,67.51237161]],[[88.09,5.51237161],[88.098,8.76226046],[88.1,10.2154],[88.11,5.51237161],[88.151,158.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332921235,[[88.241,12.41212239],[88.24,5.52396458],[88.211,158.7054],[88.2,5.52396458],[88.165,10.07300901]],[[88.316,9.34838749],[88.32,5.52396458],[88.398,10.45601323],[88.399,158.3693],[88.414,14.0634309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332979761,[[88.421,12.40161584],[88.411,10.07300901],[88.41,5.47338134],[88.397,13.58767072],[88.375,158.4105]],[[88.499,12.43955058],[88.5,5.47338134],[88.53,5.47338134],[88.559,1.96637388],[88.563,158.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772332997882,[[88.492,12.60988067],[88.471,10.1724],[88.47,15.54639035],[88.454,13.58767072],[88.44,5.47338134]],[[88.55,5.47338134],[88.559,12.98702512],[88.56,5.47338134],[88.579,1.96586846],[88.59,5.47338134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333052425,[[88.466,10.88859653],[88.462,10.07300901],[88.46,5.46781324],[88.447,13.38859936],[88.44,5.46781324]],[[88.53,5.46781324],[88.539,13.4247738],[88.56,5.46781324],[88.595,158.0178],[88.63,10.45601323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333068937,[[88.77,5.46781324],[88.755,329.95984701],[88.747,205.63941609],[88.74,5.46781324],[88.716,157.8018]],[[88.86,5.46781324],[88.89,5.46781324],[88.908,157.4624],[88.93,1.95821352],[89.013,20.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333121167,[[88.57,5.43836998],[88.561,2.48333813],[88.534,437.28361489],[88.53,5.43836998],[88.525,158.1419]],[[88.633,11.69800205],[88.64,5.43836998],[88.68,5.43836998],[88.706,157.8206],[88.742,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333159698,[[88.581,11.60013561],[88.579,9.68336453],[88.568,13.51605122],[88.56,5.46939753],[88.487,45.15384436]],[[88.646,11.67647069],[88.68,5.46939753],[88.709,30.74647682],[88.732,246.81250458],[88.738,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333194618,[[88.423,21.71657677],[88.42,5.46939753],[88.41,5.46939753],[88.401,441.74132982],[88.382,118.0]],[[88.489,11.32929154],[88.5,5.46939753],[88.501,10.1691],[88.53,5.46939753],[88.55,158.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333213834,[[88.492,10.58781034],[88.49,5.47278976],[88.471,118.0],[88.47,5.47278976],[88.467,13.49251723]],[[88.549,10.43923347],[88.57,15.63398976],[88.59,5.47278976],[88.621,157.9715],[88.634,10.45587682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333232038,[[88.56,16.04169082],[88.536,10.193266],[88.53,5.47278976],[88.524,13.61533443],[88.513,20.42300165]],[[88.624,10.43923347],[88.63,5.47278976],[88.65,5.47278976],[88.663,226.0],[88.68,10.46354701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333262070,[[88.494,10.22971627],[88.49,5.47278976],[88.482,10.193266],[88.479,10.1715],[88.468,13.78731767]],[[88.555,10.69355069],[88.57,5.47278976],[88.59,5.47278976],[88.608,20.3137],[88.614,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333299100,[[88.379,13.78076256],[88.374,9.06138566],[88.37,5.46883804],[88.368,20.42300165],[88.362,10.185]],[[88.439,9.60062264],[88.44,5.46883804],[88.47,5.46883804],[88.491,158.204],[88.528,13.93621812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333355624,[[88.021,55.32694873],[88.0,62.0],[87.99,10.99678566],[87.922,159.2269],[87.871,118.0]],[[88.08,5.49839283],[88.103,158.9003],[88.11,5.49839283],[88.122,10.88068141],[88.124,10.2896149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333370937,[[87.951,46.61046912],[87.92,5.49839283],[87.9,67.49839283],[87.886,7.182e-05],[87.862,159.3345]],[[87.998,10.2272],[88.0,5.49839283],[88.02,5.49839283],[88.024,437.96288315],[88.042,159.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333417071,[[87.96,5.53522772],[87.957,10.24102831],[87.945,13.8422715],[87.934,20.48205663],[87.93,5.53522772]],[[88.021,441.53760841],[88.03,5.53522772],[88.038,31.35236986],[88.05,5.53522772],[88.069,10.45226985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333442393,[[87.997,10.2272],[87.99,5.53522772],[87.96,5.53522772]],[[88.06,5.53522772],[88.08,5.53522772],[88.086,276.60958266],[88.122,13.99915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333467611,[[88.076,10.218],[88.072,16.02955914],[88.07,5.53352968],[88.05,5.53352968],[88.026,159.0375]],[[88.127,16.18418611],[88.14,5.53352968],[88.146,10.21],[88.165,21.18912352],[88.17,5.53352968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333532562,[[88.027,19.64383982],[88.02,5.52432987],[88.017,10.2249],[87.99,5.52432987],[87.987,27.90549915]],[[88.089,18.74384827],[88.09,5.52432987],[88.097,10.2157],[88.11,5.52432987],[88.15,10.43384453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333558794,[[88.031,20.55852006],[88.03,5.52432987],[88.02,5.52432987],[88.018,118.0],[87.99,5.52432987]],[[88.088,20.51202737],[88.11,5.52432987],[88.14,5.52432987],[88.15,158.8156],[88.172,10.50749292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333595019,[[88.0,2.0648142],[87.983,20.57585723],[87.98,10.2292],[87.975,13.97060436],[87.962,20.93331553]],[[88.031,20.97315531],[88.038,10.2225],[88.044,432.10490845],[88.05,2.0648142],[88.082,21.28248483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333658582,[[87.901,10.2383],[87.89,20.46114578],[87.883,14.13791897],[87.871,20.93331553],[87.823,34.13676106]],[[87.949,21.26005814],[87.95,2.06672038],[88.001,10.58179245],[88.013,13.91179271],[88.015,159.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333727644,[[87.83,2.06912455],[87.822,22.52927452],[87.817,10.2482],[87.81,62.0],[87.794,14.0229343]],[[87.88,24.03704056],[87.89,2.06912455],[87.899,10.2387],[87.94,169.76830512],[87.952,14.09613771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333747555,[[87.711,21.53673075],[87.71,5.55807858],[87.69,5.55807858],[87.678,12.54072405],[87.666,118.0]],[[87.779,23.1166209],[87.78,5.55807858],[87.81,5.55807858],[87.821,159.4106],[87.843,20.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333779577,[[87.883,23.12364805],[87.882,10.2406],[87.88,5.563501],[87.85,62.0],[87.841,118.0]],[[87.943,10.2336],[87.95,27.16920908],[87.99,5.563501],[88.04,10.47217809],[88.052,13.9695682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333837840,[[87.921,23.83404897],[87.91,67.53732071],[87.908,10.2376],[87.902,13.90962395],[87.901,118.0]],[[87.968,10.2307],[87.97,23.8655059],[87.99,5.53732071],[88.02,5.53732071],[88.022,10.47217809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333862054,[[87.9,24.48156141],[87.86,13.90962395],[87.843,138.86256066],[87.832,20.4929],[87.831,159.3912]],[[87.95,22.55351809],[87.954,433.52385356],[87.96,2.06988621],[88.004,10.47217809],[88.01,159.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333927995,[[87.95,2.06983385],[87.941,10.2337],[87.94,2.06983385],[87.93,13.90962395],[87.918,20.86256066]],[[87.99,78.38726939],[87.998,10.2272],[88.0,2.06983385],[88.049,10.47217809],[88.06,13.9695682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772333981744,[[87.94,2.06840373],[87.931,10.2349],[87.93,2.06840373],[87.925,14.11101331],[87.921,24.55747258]],[[87.966,25.46354434],[87.98,2.06840373],[87.986,10.2286],[88.041,10.5704293],[88.046,20.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334014179,[[88.04,5.54059914],[88.032,26.97674765],[88.03,62.0],[88.02,5.54059914],[87.994,14.11101331]],[[88.089,27.11360596],[88.103,10.215],[88.11,5.54059914],[88.14,5.54059914],[88.154,158.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334035196,[[87.951,10.2326],[87.95,5.54059914],[87.949,30.69488481],[87.94,62.0],[87.929,14.03297308]],[[88.013,29.72753514],[88.014,10.2253],[88.03,5.54059914],[88.05,5.54059914],[88.076,158.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334102150,[[87.949,10.56754525],[87.94,5.53894816],[87.938,14.09006033],[87.936,32.09671213],[87.926,21.08321854]],[[88.009,30.38796958],[88.01,5.53894816],[88.02,5.53894816],[88.05,5.53894816],[88.055,158.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334110456,[[87.951,32.23830989],[87.941,20.80124525],[87.918,21.08321854]],[[87.999,33.07989497],[88.0,10.227],[88.02,5.53894816],[88.05,5.53894816],[88.055,158.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334145181,[[88.08,32.71069113],[88.07,5.53538765],[88.067,10.2191],[88.05,5.53538765],[88.021,118.0]],[[88.129,10.2119],[88.13,32.08997159],[88.14,5.53538765],[88.169,1.97527501],[88.17,5.53538765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334209225,[[88.021,30.26492622],[88.02,5.52827181],[88.009,10.2258],[87.99,5.52827181],[87.987,10.42584735]],[[88.077,30.32284875],[88.078,10.2179],[88.09,5.52827181],[88.11,5.52827181],[88.14,158.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334232154,[[87.954,29.6462099],[87.945,10.2333],[87.94,5.52827181],[87.939,14.11660767],[87.924,21.08321854]],[[88.015,29.35570709],[88.02,5.52827181],[88.05,5.52827181],[88.066,10.45911118],[88.073,158.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334301612,[[88.04,37.534286],[88.02,5.52503732],[87.998,159.0896],[87.99,5.52503732],[87.981,10.45905737]],[[88.099,29.67029058],[88.11,5.52503732],[88.14,5.52503732],[88.186,11.18170424],[88.191,158.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334332834,[[87.973,32.57894626],[87.972,10.40465344],[87.959,13.9401147],[87.95,15.75773732],[87.945,20.79806617]],[[88.02,36.32732283],[88.026,10.224],[88.05,5.52503732],[88.083,158.9377],[88.104,13.85993559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334400188,[[88.031,32.57953862],[88.03,2.06363118],[88.014,10.40465344],[88.012,118.0],[88.01,10.2257]],[[88.079,31.21060137],[88.08,2.06363118],[88.093,10.2162],[88.15,158.8168],[88.151,10.53221385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334426503,[[88.065,32.33231178],[88.063,10.52222952],[88.061,10.2198],[88.06,5.52303345],[88.052,13.95313985]],[[88.129,31.29232862],[88.136,10.2111],[88.14,451.89728182],[88.165,274.81609669],[88.167,21.22159807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334497771,[[87.97,2.0630155],[87.969,29.94906658],[87.96,2.0630155],[87.953,309.04956844],[87.95,40.53997227]],[[88.02,31.65192591],[88.029,10.2237],[88.071,10.56052455],[88.079,158.945],[88.083,13.85993559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334521403,[[88.021,29.66221845],[88.02,2.0630155],[87.997,10.52495332],[87.984,14.00726494],[87.971,20.79806617]],[[88.064,29.77678605],[88.07,2.0630155],[88.074,10.2183],[88.08,2.0630155],[88.109,10.56603131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334542333,[[87.96,5.53797944]],[[88.049,432.50084389],[88.08,5.53797944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334600796,[[88.153,10.3459376],[88.146,32.01430257],[88.141,13.76286222],[88.14,5.5295998],[88.136,10.2111]],[[88.195,29.43290268],[88.21,5.5295998],[88.211,10.2025],[88.23,5.5295998],[88.257,10.41635377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334622409,[[88.061,30.27665563],[88.06,5.51475955],[88.055,10.2204],[88.041,118.0],[87.771,469.16570096]],[[88.109,31.61528342],[88.12,5.51475955],[88.128,10.2121],[88.14,5.51475955],[88.177,158.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334670251,[[88.08,5.52124667],[88.075,32.55467057],[88.045,20.92434558]],[[88.149,30.41779344],[88.15,5.52124667],[88.17,5.52124667],[88.19,10.41635377],[88.205,13.88747931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334729191,[[88.0,2.06467654],[87.988,30.63253641],[87.976,10.2297],[87.97,62.0],[87.96,13.96295656]],[[88.039,31.92150655],[88.04,2.06467654],[88.098,10.55630396],[88.1,327.88963105],[88.101,158.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334793538,[[88.082,16.28],[88.068,32.00742664],[88.062,10.5310822],[88.06,5.5234355],[88.058,10.2201]],[[88.12,35.97187799],[88.14,5.5234355],[88.176,10.55142493],[88.182,158.7579],[88.187,13.88747931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334820266,[[87.96,29.98466911],[87.95,15.7561355],[87.921,118.0],[87.92,62.0],[87.912,13.96295656]],[[88.019,30.6494765],[88.02,5.5234355],[88.05,5.5234355],[88.07,20.4378],[88.071,158.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334876993,[[87.951,30.30274261],[87.95,5.53809693],[87.941,10.2338],[87.936,118.0],[87.935,14.03298428]],[[88.004,30.93139674],[88.016,10.2252],[88.02,5.53809693],[88.032,188.13739155],[88.039,10.46346664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334912140,[[87.811,30.42218322],[87.81,5.55272246],[87.806,10.2495],[87.786,118.0],[87.78,5.55272246]],[[87.877,30.02252714],[87.878,10.2411],[87.88,5.55272246],[87.9,5.55272246],[87.929,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334934155,[[87.79,2.07473999],[87.781,29.09940939],[87.78,2.07473999],[87.73,13.99793553],[87.72,159.5921]],[[87.833,30.12280604],[87.84,2.07473999],[87.909,159.2509],[87.912,10.51273611],[87.924,13.95309625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772334995305,[[87.895,30.56470762],[87.89,62.0],[87.875,118.0]],[[87.949,28.95965677],[87.95,2.0717749],[87.96,2.0717749],[87.989,193.01736607],[88.006,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335012908,[[87.935,118.0],[87.93,2.0717749],[87.921,10.236],[87.92,28.7068326],[87.896,13.99793553]],[[87.97,2.0717749],[87.98,28.84654937],[87.983,10.229],[88.038,11.37],[88.039,349.20531802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335083355,[[88.1,22.69677586],[88.068,34.06],[88.057,13.99793553],[88.051,118.0],[88.047,179.4438]],[[88.159,66.28345926],[88.16,5.52613241],[88.2,5.52613241],[88.209,1.97413766],[88.218,491.89776311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335107076,[[88.051,28.0],[88.05,51.79881872],[88.04,10.2222],[88.03,16.89170273],[88.008,34.05]],[[88.1,34.6434993],[88.163,158.7936],[88.176,10.48251962],[88.189,13.9578463],[88.193,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335178944,[[88.001,35.31996924],[88.0,2.06477739],[87.987,28.0],[87.984,10.2287],[87.944,20.4668]],[[88.047,34.81245236],[88.05,2.06477739],[88.057,10.2204],[88.078,306.56079023],[88.112,158.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335208078,[[88.12,2.06477739],[88.11,35.94434768],[88.101,28.0],[88.086,10.51972946],[88.075,14.04267754]],[[88.159,37.11454695],[88.17,2.06477739],[88.209,1.97420486],[88.242,11.52283843],[88.244,385.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335226893,[[88.12,2.05924318],[88.111,44.62957661],[88.096,28.0],[88.074,10.51972946],[88.064,34.05]],[[88.165,34.29446227],[88.17,2.05924318],[88.179,10.2062],[88.209,1.97424406],[88.221,20.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335293747,[[87.98,29.95085119],[87.973,38.23],[87.972,14.04267754],[87.961,20.88842651],[87.938,27.82727201]],[[88.029,29.48800395],[88.03,2.06577433],[88.04,10.2224],[88.049,305.63306042],[88.073,10.48667609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335315768,[[87.96,12.29727433],[87.958,14.04267754],[87.952,28.74228561],[87.95,62.0],[87.946,20.88842651]],[[88.01,28.07478311],[88.02,2.06577433],[88.028,10.2237],[88.046,304.21752912],[88.057,10.48667609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335382218,[[87.821,5.0383],[87.813,27.82886957],[87.8,2.07405498],[87.797,10.2505],[87.788,14.12933453]],[[87.85,2.07405498],[87.865,10.2427],[87.867,11.07415556],[87.896,10.48667609],[87.907,14.01264528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335396927,[[87.757,25.93410487],[87.751,20.81816783],[87.75,5.55198768],[87.744,10.2567],[87.728,27.82727201]],[[87.819,26.32204256],[87.82,5.55198768],[87.828,10.247],[87.84,5.55198768],[87.869,308.28859529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335456693,[[87.761,26.98237283],[87.76,5.57283636],[87.72,5.57283636],[87.714,14.08898241],[87.703,34.15]],[[87.819,25.54717541],[87.83,5.57283636],[87.84,5.57283636],[87.871,10.48667609],[87.877,159.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335482916,[[87.781,26.98237283],[87.78,2.07494361],[87.775,28.0],[87.756,10.2553],[87.739,14.08898241]],[[87.82,2.07494361],[87.828,10.2471],[87.829,25.54717541],[87.83,2.07494361],[87.868,1.98165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335531645,[[87.816,27.29620385],[87.8,5.5530673],[87.799,10.2503],[87.78,67.5530673],[87.77,14.02470052]],[[87.867,25.89567755],[87.87,5.5530673],[87.879,10.2411],[87.9,5.5530673],[87.908,1.98086868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335573878,[[87.831,26.33821886],[87.83,5.55488503],[87.822,10.2476],[87.82,13.99368141],[87.81,5.55488503]],[[87.895,24.77237772],[87.899,10.2388],[87.9,5.55488503],[87.929,10.42304115],[87.94,13.89227343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335597995,[[87.822,24.68709454],[87.82,5.55240788],[87.81,5.55240788],[87.801,49.03705078],[87.778,62.30857142]],[[87.883,34.46670195],[87.89,5.55240788],[87.923,10.52911607],[87.93,5.55240788],[87.934,13.89227343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335660550,[[88.055,25.58029205],[88.05,67.53694978],[88.02,5.53694978],[87.993,159.0981],[87.981,34.15]],[[88.12,29.75594326],[88.14,5.53694978],[88.175,158.7703],[88.22,10.52911607],[88.333,48.72140169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335683171,[[88.051,24.58219985],[88.05,5.53694978],[88.02,5.53694978],[87.992,34.15],[87.991,28.0]],[[88.12,27.90653461],[88.14,5.53694978],[88.166,158.7882],[88.201,10.52911607],[88.216,47.34988115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335741220,[[88.103,24.03116617],[88.08,67.51732215],[88.065,13.86884116],[88.052,55.10705078],[88.05,5.51732215]],[[88.149,19.78177689],[88.15,5.51732215],[88.17,5.51732215],[88.2,5.51732215],[88.211,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335766746,[[88.13,2.05831657],[88.126,22.97861909],[88.119,10.2131],[88.101,13.86884116],[88.09,28.0]],[[88.18,2.05831657],[88.185,17.78030905],[88.186,10.2054],[88.23,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335836521,[[87.99,2.06370099],[87.982,18.22024781],[87.981,28.0],[87.967,13.86884116],[87.955,21.03705078]],[[88.04,2.06370099],[88.06,17.3986597],[88.115,158.8787],[88.123,11.35],[88.128,10.52911607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335857836,[[87.956,18.05405536],[87.94,5.52793702],[87.936,10.2343],[87.925,13.86884116],[87.914,21.03705078]],[[88.007,10.2261],[88.009,14.00832926],[88.01,5.52793702],[88.05,5.52793702],[88.054,10.52911607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335913272,[[87.941,24.85209141],[87.93,2.06541395],[87.923,10.2358],[87.891,21.03705078],[87.883,34.07]],[[87.98,2.06541395],[87.99,2.06541395],[87.993,10.2278],[88.03,10.43767495],[88.041,22.05742223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335931688,[[87.961,23.69380772],[87.95,2.06541395],[87.942,10.2336],[87.92,62.0],[87.915,21.14061569]],[[87.99,2.06541395],[88.015,10.2252],[88.045,10.44404721],[88.057,13.89227343],[88.064,8.15375115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772335950996,[[87.944,10.86],[87.933,23.8721498],[87.92,2.06729242],[87.91,2.06729242],[87.905,21.14061569]],[[87.97,2.06729242],[88.014,10.44404721],[88.022,19.50375115],[88.025,13.89227343],[88.141,69.60200241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336024362,[[88.033,445.67278133],[88.031,0.02],[88.021,10.2244],[88.02,67.51625118],[87.991,14.15473596]],[[88.089,25.49399063],[88.09,5.51625118],[88.1,10.2154],[88.11,5.51625118],[88.153,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336075592,[[88.024,14.15473596],[88.02,5.52711254],[88.018,10.2247],[88.013,21.14061569],[87.99,33.71460013]],[[88.09,5.52711254],[88.095,20.81163806],[88.118,189.62271474],[88.137,20.4223],[88.139,158.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336126750,[[88.12,2.06381035],[88.089,14.15473596],[88.078,21.14061569],[88.045,34.08],[88.044,159.0065]],[[88.156,20.05597714],[88.16,2.06381035],[88.179,303.45038228],[88.207,10.51953344],[88.218,13.96165824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336159279,[[88.12,2.05990499],[88.117,14.15473596],[88.11,10.2141],[88.106,21.14061569],[88.091,10.07]],[[88.16,20.02201148],[88.17,2.05990499],[88.175,10.2067],[88.187,298.51742722],[88.222,10.51953344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336227433,[[88.14,5.49773248],[88.136,10.211],[88.135,10.49663828],[88.12,14.15473596],[88.08,158.9415]],[[88.199,5.4423478],[88.208,10.2028],[88.21,5.49773248],[88.23,5.49773248],[88.255,158.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336265160,[[88.171,10.2071],[88.16,5.51325228],[88.14,5.51325228],[88.139,10.49663828],[88.123,14.15473596]],[[88.219,5.29962039],[88.221,303.58836942],[88.23,5.51325228],[88.232,10.2001],[88.282,10.51953344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336275765,[[88.155,10.49663828],[88.15,5.51325228],[88.143,14.15473596],[88.14,5.51325228],[88.131,20.9286252]],[[88.207,5.31100223],[88.22,5.51325228],[88.221,303.58836942],[88.23,5.51325228],[88.273,21.88953344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336339887,[[88.091,3.58298878],[88.084,10.2172],[88.083,14.03140085],[88.08,2.05802373],[88.071,21.04878101]],[[88.13,5.66362439],[88.139,10.2108],[88.14,2.05802373],[88.19,10.57292873],[88.201,14.09832176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336365310,[[88.041,3.57968858],[88.04,2.05802373]],[[88.09,5.84140631],[88.147,11.35],[88.148,158.8203],[88.159,306.41780002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336424658,[[88.031,3.57192647],[88.03,2.0625835],[88.021,10.2245],[87.991,21.04878101],[87.968,34.05]],[[88.079,3.73104008],[88.08,2.0625835],[88.089,10.2166],[88.127,20.4245],[88.135,10.57930407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336457395,[[87.994,3.49812381],[87.985,10.2286],[87.98,16.08500885],[87.969,21.01330458],[87.924,21.0807896]],[[88.03,2.06548145],[88.039,3.80632862],[88.04,2.06548145],[88.043,10.222],[88.086,10.56033686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336526058,[[88.071,3.68841511],[88.07,2.0624679],[88.067,14.05470665],[88.06,2.0624679],[88.055,21.01330458]],[[88.12,2.0624679],[88.125,3.6104561],[88.161,10.56033686],[88.162,20.4165],[88.171,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336552876,[[88.031,3.79458597],[88.03,2.0624679],[88.025,14.05470665],[88.023,10.2242],[88.013,21.01330458]],[[88.079,3.50836547],[88.08,2.0624679],[88.088,10.2168],[88.09,2.0624679],[88.136,10.56033686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336618131,[[88.031,3.77442289],[88.026,10.2238],[88.023,14.08754014],[88.02,2.06307584],[88.012,21.01330458]],[[88.07,2.06307584],[88.077,3.52952198],[88.082,10.2175],[88.092,305.71775982],[88.122,10.58994649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336664072,[[87.996,3.65695746],[87.995,10.56715595],[87.99,2.06461276],[87.984,14.08754014],[87.98,2.06461276]],[[88.03,2.06461276],[88.039,3.14790653],[88.04,2.06461276],[88.047,10.2215],[88.087,10.58994649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336690198,[[88.041,3.65695746],[88.031,10.2233],[88.03,2.064008],[88.026,10.57435245],[88.015,14.08754014]],[[88.08,2.064008],[88.086,3.17619474],[88.099,10.2155],[88.125,30.10258657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336774176,[[88.097,8.22366586],[88.09,5.51148936],[88.064,13.8226796],[88.061,34.09],[88.047,20.98822142]],[[88.159,8.4419372],[88.16,5.51148936],[88.17,5.51148936],[88.2,5.51148936],[88.216,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336806514,[[88.109,10.48710864],[88.1,2.05936744],[88.099,9.5152934],[88.098,13.8226796],[88.097,10.2156]],[[88.15,16.81183996],[88.159,10.2085],[88.197,10.54528918],[88.209,14.08610502],[88.212,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336869444,[[87.95,2.06574153],[87.949,17.84026291],[87.919,14.06330814],[87.907,21.09997559],[87.883,187.37232456]],[[87.999,17.52503844],[88.0,2.06574153],[88.057,10.50597392],[88.059,22.41795477],[88.066,158.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336894456,[[87.962,10.55399289],[87.952,17.84026291],[87.951,14.06330814],[87.95,2.06574153],[87.939,21.14587967]],[[88.0,2.06574153],[88.003,17.52503844],[88.021,10.2245],[88.049,10.50597392],[88.051,21.4558289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336952002,[[88.041,18.44904516],[88.04,2.06402015],[88.03,12.28732015],[88.014,21.16454028],[87.99,28.07472456]],[[88.089,0.76591779],[88.09,2.06402015],[88.096,198.70477914],[88.122,10.56011342],[88.163,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772336987229,[[88.031,17.76715981],[88.029,14.09318209],[88.024,10.2241],[88.02,2.06342878],[88.018,21.16454028]],[[88.07,2.06342878],[88.077,0.1518622],[88.086,10.2169],[88.108,10.56011342],[88.109,1.9763856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337033880,[[87.891,18.0911333],[87.88,2.06342878],[87.87,2.06342878],[87.83,13.99565355],[87.828,34.11]],[[87.92,2.06342878],[87.992,159.1012],[88.004,10.56011342],[88.015,14.08380124],[88.017,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337082710,[[88.021,15.66695132],[88.006,10.2261],[88.0,5.52674787],[87.99,67.52674787],[87.976,431.66863602]],[[88.07,5.52674787],[88.079,3.29202062],[88.087,10.2168],[88.095,304.00849849],[88.133,158.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337107334,[[88.001,15.29164904],[88.0,2.06399856],[87.994,10.2276],[87.985,13.99565355],[87.976,431.66863602]],[[88.05,2.06399856],[88.057,7.0799854],[88.06,10.22],[88.093,10.56011342],[88.105,14.08380124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337193210,[[88.037,14.82253329],[88.03,2.06530999],[88.02,2.06530999],[88.018,10.58413047],[88.012,10.2255]],[[88.08,2.06530999],[88.088,14.12654068],[88.089,10.2167],[88.117,308.09388221],[88.153,21.21102135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337240259,[[87.83,5.55417746],[87.821,14.93854317],[87.81,67.55417746],[87.787,1.98069956],[87.78,5.55417746]],[[87.889,11.87982764],[87.928,2.84127672],[87.939,10.51117761],[87.948,159.1818],[87.95,301.81462056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337282791,[[87.689,14.44264993],[87.687,10.2634],[87.68,5.55417746],[87.66,67.55417746],[87.628,159.7603]],[[87.74,14.71754462],[87.75,5.55417746],[87.763,10.2546],[87.769,1.98383856],[87.778,446.03524034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337301111,[[87.615,13.66103218],[87.608,10.2726],[87.6,5.57904856],[87.581,1.98554772],[87.558,159.8873]],[[87.66,5.57904856],[87.669,13.23330136],[87.69,5.57904856],[87.696,10.2624],[87.705,8.38812733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337362563,[[87.73,5.56520066],[87.722,13.48382663],[87.71,62.0],[87.686,13.90304811],[87.677,159.6708]],[[87.789,14.18426663],[87.811,433.49193464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337384882,[[87.72,15.37501405],[87.71,14.14227614],[87.698,21.22612395],[87.68,34.09],[87.673,27.57881233]],[[87.77,16.5493019],[87.78,2.07736463],[87.808,11.4],[87.811,433.49193464],[87.815,10.54220878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337412107,[[87.69,16.55579075],[87.673,10.265],[87.633,159.7507],[87.63,62.0],[87.622,21.22612395]],[[87.73,2.07736463],[87.74,13.29047601],[87.766,10.2542],[87.786,10.54220878],[87.802,14.12064816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337482574,[[87.91,5.5575966],[87.872,159.3176],[87.87,5.5575966],[87.84,34.09],[87.839,20.4912]],[[87.99,5.5575966],[88.048,11.4],[88.057,158.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337518201,[[87.871,10.2418],[87.87,2.07082851],[87.849,10.40729705],[87.837,13.87639607],[87.826,20.81496006]],[[87.92,36.18305266],[87.952,10.2325],[87.973,11.4],[87.984,13.77238843],[87.996,20.82807149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337586045,[[87.991,22.52795515],[87.99,2.06963195],[87.982,10.229],[87.973,10.60903156],[87.961,13.87639607]],[[88.039,22.18284855],[88.04,2.06963195],[88.059,10.2201],[88.089,11.37],[88.09,10.61351555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337615680,[[88.15,23.49307262],[88.149,23.49307262],[88.13,5.5162627],[88.11,5.5162627],[88.083,10.60903156]],[[88.199,22.70184984],[88.2,5.5162627],[88.23,5.5162627],[88.262,158.6154],[88.284,1.97279471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337678238,[[88.11,5.51467222],[88.1,26.95158985],[88.091,13.87639607],[88.09,10.2164],[88.08,5.51467222]],[[88.164,27.05161392],[88.17,5.51467222],[88.216,11.37],[88.217,10.61351555],[88.223,158.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337699853,[[88.161,26.95158985],[88.16,5.51124279],[88.143,13.98783613],[88.14,5.51124279],[88.131,10.2116]],[[88.219,27.05161392],[88.23,5.51124279],[88.236,10.1997],[88.26,5.51124279],[88.273,158.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337738183,[[88.133,26.21035085],[88.109,10.2142],[88.063,158.9708],[88.046,201.98022141],[88.04,34.14]],[[88.19,25.47043785],[88.245,158.6459],[88.254,1.9739529],[88.258,10.53608367],[88.277,34.43757672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337797239,[[88.15,28.62685459],[88.13,10.2118],[88.088,21.04930307],[88.033,35.08874112],[88.005,49.12423757]],[[88.19,2.05830017],[88.198,23.84231292],[88.207,10.203],[88.236,21.89310872],[88.25,14.07341511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337822268,[[88.113,29.23843095]],[[88.15,2.05830017],[88.158,10.2086],[88.16,24.60858787],[88.196,10.56662058],[88.207,14.07341511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337897041,[[88.081,28.28622491],[88.08,2.06033502],[88.07,10.2187],[88.059,14.05617956],[88.047,21.04930307]],[[88.13,2.06033502],[88.14,24.4073506],[88.178,432.2104427],[88.184,11.36],[88.185,10.55936418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772337932760,[[88.001,25.84539922],[87.99,2.06522834],[87.98,2.06522834],[87.976,10.2296],[87.94,62.0]],[[88.04,2.06522834],[88.053,23.52438327],[88.107,11.36],[88.108,20.4289],[88.111,158.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338005806,[[87.952,27.10589214],[87.94,2.06452899],[87.937,13.97306581],[87.926,21.04930307],[87.903,28.15082463]],[[87.99,2.06452899],[88.0,2.06452899],[88.009,24.79528033],[88.034,10.55936418],[88.045,13.98553791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338025421,[[87.911,27.61361172],[87.9,2.06716419],[87.827,1.97949403],[87.817,159.416],[87.767,469.84442039]],[[87.95,2.06716419],[87.962,4.60414977],[87.963,8.88672568],[87.97,10.60208541],[87.988,14.13611388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338081671,[[87.781,26.56137458],[87.78,2.49053928],[87.727,1.98210975],[87.718,20.90532968],[87.705,159.6195]],[[87.829,10.2469],[87.83,29.65019331],[87.844,11.43914471],[87.86,12.5840089],[87.872,13.95817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338105376,[[87.741,27.3050189],[87.74,2.49280442],[87.68,62.0],[87.676,20.90532968],[87.673,159.678]],[[87.787,435.75918307],[87.79,2.49280442],[87.794,26.7765568],[87.82,10.60208541],[87.832,13.95817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338165129,[[87.761,26.7451274],[87.75,2.49335336],[87.748,10.2563],[87.736,14.17073027],[87.725,20.90532968]],[[87.8,2.49335336],[87.804,28.44921452],[87.816,10.2484],[87.836,10.63589089],[87.847,25.31817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338205452,[[87.731,26.90709115],[87.73,18.47335336],[87.699,14.17073027],[87.687,20.90532968],[87.664,27.87967868]],[[87.778,27.02234237],[87.78,2.49335336],[87.788,10.2517],[87.81,10.63589089],[87.821,25.35817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338230969,[[87.741,28.32073745],[87.731,15.11],[87.73,2.49405403],[87.724,10.2591],[87.722,14.17073027]],[[87.78,2.49405403],[87.791,28.32863791],[87.797,10.2506],[87.808,10.63589089],[87.82,13.95817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338313233,[[87.69,2.49231784],[87.681,28.56796659],[87.67,10.2654],[87.639,14.17073027],[87.631,21.07214456]],[[87.73,28.79966827],[87.735,10.2578],[87.766,439.29511776],[87.774,10.59001242],[87.78,20.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338341362,[[87.74,27.0148865],[87.73,2.49171586],[87.716,10.2599],[87.7,14.12795307],[87.69,62.0]],[[87.78,2.49171586],[87.785,26.30735043],[87.788,10.2517],[87.833,10.53505729],[87.836,446.06023795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338427632,[[87.659,7.458e-05],[87.65,2.49718956],[87.649,27.75723716],[87.63,10.2701],[87.625,14.23401069]],[[87.695,27.65348641],[87.696,10.2624],[87.7,2.49718956],[87.717,391.34476324],[87.725,10.5635346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338456251,[[87.657,27.75723716],[87.646,11.59],[87.645,10.2683],[87.64,2.49817644],[87.63,14.23401069]],[[87.7,30.15166285],[87.721,10.2595],[87.724,381.75206759],[87.735,10.5635346],[87.75,13.95817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338506514,[[87.54,2.49817644],[87.531,29.43345889],[87.5,10.2853],[87.449,34.22],[87.448,160.0885]],[[87.585,24.11985987],[87.59,2.49817644],[87.608,281.31838605],[87.619,10.41282078],[87.671,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338531729,[[87.614,28.22582928],[87.613,10.272],[87.61,5.95255229],[87.561,174.0],[87.56,67.95255229]],[[87.688,28.87016651],[87.69,5.95255229],[87.72,7.9375394],[87.724,381.75206759],[87.744,159.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338558148,[[87.531,28.07894096],[87.53,5.95255229],[87.518,10.53337768],[87.503,14.09767659],[87.488,21.04708688]],[[87.595,10.2743],[87.6,34.82471778],[87.638,20.5385],[87.64,5.95255229],[87.657,159.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338607774,[[87.161,48.95646787],[87.16,5.96407567],[87.144,11.78645364],[87.136,10.3283],[87.12,5.96407567]],[[87.238,10.3163],[87.24,5.96407567],[87.274,445.92179965],[87.417,288.93940262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338627595,[[87.21,5.96407567],[87.16,5.96407567],[87.147,160.6415],[87.132,299.0],[87.122,174.0]],[[87.28,5.96407567],[87.32,5.96407567],[87.328,8.23384724],[87.338,160.2922],[87.348,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338660412,[[87.031,65.55661211],[87.03,6.00087699],[87.002,10.3442],[87.0,6.00087699],[86.977,34.22]],[[87.11,6.00087699],[87.112,10.3312],[87.152,9.9359169],[87.153,160.6331],[87.154,10.49707182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338693935,[[86.991,65.03958527],[86.98,6.00087699],[86.974,10.3475],[86.96,6.00087699],[86.934,34.22]],[[87.049,10.3387],[87.06,6.00087699],[87.064,10.23143375],[87.073,9.64250993],[87.075,13.83791254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338746874,[[86.961,72.38903465],[86.96,6.03868244],[86.95,10.3503],[86.93,62.0],[86.929,21.35910789]],[[87.025,10.3416],[87.066,10.44634859],[87.08,166.80608244],[87.081,13.83791254],[87.095,20.34154126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338765686,[[86.921,73.2036642],[86.92,6.04780807],[86.901,10.3562],[86.9,62.0],[86.88,6.04780807]],[[86.985,10.3463],[87.0,6.04780807],[87.022,10.44634859],[87.03,8.30683179],[87.031,160.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338803233,[[86.98,96.5]],[[87.11,6.03947914],[87.12,6.03947914],[87.136,11.5],[87.143,162.64923886],[87.167,10.44634859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338853785,[[86.991,65.51526203],[86.98,6.02789276],[86.975,10.3473],[86.96,6.02789276],[86.955,14.26819337]],[[87.05,6.02789276],[87.053,10.3382],[87.08,6.02789276],[87.103,10.34678981],[87.109,181.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338875194,[[87.024,63.48028627],[87.0,6.02789276],[86.999,10.3445],[86.981,14.26819337],[86.97,55.85910789]],[[87.076,10.3355],[87.08,6.02789276],[87.12,16.41014449],[87.129,11.5],[87.132,13.86765175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338941733,[[86.953,45.02747578],[86.939,10.59287563],[86.932,10.3524],[86.93,6.05366253],[86.928,14.26819337]],[[87.04,6.05366253],[87.051,229.94],[87.053,284.72706197],[87.061,10.2698666],[87.066,160.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772338956044,[[86.991,44.3625221],[86.99,6.04719425],[86.98,10.3467],[86.96,6.04719425],[86.957,14.26819337]],[[87.042,10.3396],[87.102,11.5],[87.103,160.7261],[87.104,20.6644],[87.111,10.2698666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339017190,[[87.141,42.24263376],[87.12,6.02962445],[87.081,34.47],[87.08,6.02962445],[87.069,21.28742718]],[[87.21,6.02962445],[87.24,6.02962445],[87.247,10.2698666],[87.253,8.23598604],[87.254,702.70870406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339039017,[[87.208,46.38448571],[87.207,12.38],[87.2,6.02962445],[87.161,34.47],[87.145,160.6466]],[[87.29,6.02962445],[87.306,11.5],[87.307,1.99477804],[87.338,160.2934],[87.35,75.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339092358,[[87.38,5.98083616],[87.367,35.71595262],[87.36,5.98083616],[87.342,34.47],[87.325,160.3141]],[[87.45,5.98083616],[87.465,14.70703648],[87.48,5.98083616],[87.488,10.2698666],[87.492,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339112372,[[87.37,5.98083616],[87.366,35.71595262],[87.365,10.3012],[87.35,62.0],[87.339,34.47]],[[87.445,10.2919],[87.455,14.1193895],[87.467,10.2698666],[87.478,13.86765175],[87.49,20.34154126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339139605,[[87.217,35.56904003],[87.206,10.32],[87.167,160.6046],[87.121,174.0],[87.12,195.65582149]],[[87.28,5.98528978],[87.3,39.07676774],[87.32,5.98528978],[87.349,160.2731],[87.357,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339192643,[[87.521,38.58505034],[87.52,5.96692748],[87.51,62.0],[87.501,34.47],[87.483,160.0246]],[[87.593,37.25919596],[87.6,5.96692748],[87.64,5.96692748],[87.668,159.6894],[87.67,75.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339215866,[[87.601,38.31218247],[87.6,5.96692748],[87.592,10.2745],[87.59,62.0],[87.561,34.47]],[[87.664,38.66049497],[87.678,10.2646],[87.68,5.96692748],[87.719,11.44],[87.72,5.96692748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339279225,[[87.588,10.2749],[87.576,37.47316272],[87.552,14.19890567],[87.55,5.95696292],[87.542,306.53262394]],[[87.64,41.76013306],[87.648,10.268],[87.672,11.44],[87.673,10.54365983],[87.68,5.95696292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339309836,[[87.701,33.26071821],[87.7,62.0],[87.69,5.9466807],[87.68,5.9466807],[87.672,34.23]],[[87.776,33.1628613],[87.78,5.9466807],[87.792,461.11665188],[87.8,5.9466807],[87.818,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339368071,[[87.67,10.2653],[87.663,29.95919611],[87.64,5.93882512],[87.627,20.5409],[87.625,14.19890567]],[[87.73,35.35607397],[87.739,10.2574],[87.76,5.93882512],[87.776,11.44],[87.777,10.54365983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339385997,[[87.677,10.2645],[87.667,29.95919611],[87.65,5.94589722],[87.632,14.19890567],[87.624,34.23]],[[87.719,29.41724885],[87.72,5.94589722],[87.752,10.2558],[87.759,21.95365983],[87.76,5.94589722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339412008,[[87.591,10.2747],[87.582,27.84080621],[87.559,14.19890567],[87.546,20.9033191],[87.544,34.23]],[[87.639,30.44249783],[87.64,5.94589722],[87.659,10.2667],[87.68,5.94589722],[87.683,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339457765,[[87.575,27.51224964],[87.574,10.2766],[87.56,5.95321952],[87.554,14.19890567],[87.543,20.9033191]],[[87.637,26.89884122],[87.64,5.95321952],[87.665,10.54365983],[87.669,11.41],[87.677,13.7958808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339500608,[[87.498,25.25029197],[87.49,10.2864],[87.47,5.96768894],[87.454,14.19890567],[87.444,34.23]],[[87.551,26.41276629],[87.56,5.96768894],[87.561,10.2782],[87.599,11.41],[87.6,5.96768894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339570881,[[87.546,23.9858423],[87.527,14.11279942],[87.52,5.9512835],[87.516,21.16919913],[87.511,34.23]],[[87.61,31.96797974],[87.618,10.2715],[87.64,5.9512835],[87.646,11.41],[87.654,10.45671649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339595398,[[87.529,10.2819],[87.528,23.9858423],[87.5,5.9512835],[87.492,21.56010053],[87.491,14.11279942]],[[87.589,26.01669624],[87.59,5.9512835],[87.6,5.9512835],[87.625,10.45671649],[87.629,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339642334,[[87.577,159.8533]],[[87.734,10.45671649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339685474,[[87.629,11.46503771],[87.619,10.52138012],[87.608,14.13378213],[87.597,21.18434563],[87.587,20.5503]],[[87.699,24.72672394],[87.7,5.94592401],[87.72,5.94592401],[87.759,11.4],[87.763,159.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339758124,[[87.72,2.49616837],[87.713,10.2603],[87.71,10.6202095],[87.706,13.17294832],[87.698,14.15961588]],[[87.752,23.87914162],[87.77,2.49616837],[87.777,10.253],[87.791,1.98370285],[87.804,10.56236044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339782945,[[87.717,15.73458054],[87.714,10.2602],[87.713,10.6202095],[87.701,14.15961588],[87.69,21.18434563]],[[87.769,25.17881061],[87.77,5.94039861],[87.8,5.94039861],[87.81,1.98317719],[87.836,10.56236044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339802262,[[87.741,25.06128569],[87.73,12.75054159],[87.725,14.15961588],[87.713,21.18434563],[87.688,28.31658591]],[[87.79,2.49214159],[87.798,10.2505],[87.8,2.49214159],[87.839,11.4],[87.84,1.982793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339871013,[[87.706,24.50389061],[87.7,2.49471638],[87.692,10.59257344],[87.689,10.2631],[87.667,21.18434563]],[[87.759,24.19163893],[87.783,10.2523],[87.821,159.4117],[87.829,10.56236044],[87.842,209.66625486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339895939,[[87.746,3.13468423],[87.73,5.93832853],[87.72,5.93832853],[87.708,10.57818212],[87.702,20.5233]],[[87.797,24.19163893],[87.815,10.2485],[87.823,10.56236044],[87.834,14.01098902],[87.842,195.65526584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339973901,[[87.73,23.8500521],[87.729,14.18972816],[87.72,16.19525978],[87.717,21.18434563],[87.695,28.31658591]],[[87.792,24.41743855],[87.82,5.93575978],[87.83,193.22261644],[87.849,159.3603],[87.859,305.33925479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772339998117,[[87.62,38.50412276],[87.595,10.2742],[87.59,5.95270691],[87.57,62.0],[87.56,5.95270691]],[[87.68,5.95270691],[87.72,165.54780691],[87.722,10.58879825],[87.733,14.14934959],[87.745,21.15409096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340089288,[[87.672,29.35614639],[87.671,10.5111849],[87.667,10.2657],[87.66,16.61886056],[87.649,21.17608553]],[[87.71,2.49601592],[87.732,10.2582],[87.79,159.4671],[87.799,20.5007],[87.817,14.11285672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340117814,[[87.741,29.22493713],[87.74,2.49567683],[87.735,10.5111849],[87.73,10.2584],[87.724,14.12284464]],[[87.79,2.49567683],[87.813,10.2487],[87.819,10.63694732],[87.83,14.11285672],[87.842,21.16955431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340149029,[[87.756,27.89118179],[87.745,10.2565],[87.74,2.49567683],[87.73,62.0],[87.72,10.57246303]],[[87.79,2.49567683],[87.807,3.98164877],[87.808,10.2493],[87.851,11.4],[87.854,1.98214926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340233880,[[87.67,26.33528228],[87.65,2.49404062],[87.647,10.268],[87.628,14.19724329],[87.615,21.02905443]],[[87.7,2.49404062],[87.715,4.38359107],[87.73,10.2584],[87.773,11.4],[87.774,159.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340270516,[[87.673,27.56133962],[87.672,10.60096189],[87.669,10.2655],[87.661,14.19724329],[87.66,2.49404062]],[[87.72,2.49404062],[87.731,8.235892],[87.732,10.2582],[87.768,11.4],[87.773,10.48823786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340358696,[[87.702,27.08076418],[87.68,13.09209667],[87.679,10.2643],[87.669,14.22291372],[87.66,62.0]],[[87.73,2.4945014],[87.748,10.2564],[87.749,15.29938316],[87.785,11.41],[87.786,2.8500745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340380607,[[87.758,24.1891335],[87.74,13.09209667],[87.727,14.22291372],[87.715,21.09351603],[87.696,34.19]],[[87.8,14.67581767],[87.825,2.84767411],[87.826,191.84752411],[87.861,10.56847768],[87.873,14.19041823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340440258,[[87.744,22.13777917],[87.742,10.59759527],[87.731,14.22291372],[87.73,12.75241572],[87.719,21.09351603]],[[87.78,2.49411572],[87.788,10.22043153],[87.799,10.2504],[87.813,10.56847768],[87.825,14.19041823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340457579,[[87.794,22.13777917],[87.79,2.49411572],[87.774,10.59759527],[87.77,10.2537],[87.76,14.22291372]],[[87.839,6.16969352],[87.84,2.49411572],[87.846,10.2449],[87.877,11.41],[87.89,1.98121264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340545354,[[87.701,16.49040307],[87.7,2.4981765],[87.688,10.59301804],[87.682,10.2639],[87.674,14.22291372]],[[87.75,2.4981765],[87.759,11.52492363],[87.762,10.2547],[87.787,11.41],[87.789,10.56847768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340584687,[[87.668,15.76217584],[87.658,10.59301804],[87.646,14.22291372],[87.645,10.2682],[87.635,21.09351603]],[[87.69,2.4981765],[87.709,8.03587742],[87.739,316.96789739],[87.741,11.41],[87.75,14.19041823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340609211,[[87.567,15.04278831],[87.54,2.50080653],[87.529,10.56019644],[87.517,14.22291372],[87.506,21.09351603]],[[87.59,2.50080653],[87.609,8.48746396],[87.662,11.41],[87.663,234.8082],[87.67,20.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340680870,[[87.611,13.48075548],[87.602,10.2734],[87.6,2.50284276],[87.595,10.62930529],[87.583,14.04043577]],[[87.66,2.50284276],[87.669,6.27183432],[87.67,10.2655],[87.68,1.98589898],[87.707,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340729116,[[87.581,13.12484852],[87.58,2.49699394],[87.577,10.2763],[87.569,10.62930529],[87.558,14.04043577]],[[87.63,2.49699394],[87.649,10.268],[87.65,6.45314295],[87.694,10.53401487],[87.697,159.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340805389,[[87.501,12.45012696],[87.49,2.50066442],[87.461,14.04043577],[87.451,34.23],[87.427,28.23746171]],[[87.54,2.50066442],[87.549,12.06247403],[87.604,159.8068],[87.609,10.52491139],[87.632,21.16955431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340841215,[[87.491,10.62794061],[87.49,2.50720586],[87.484,10.2872],[87.469,14.04043577],[87.458,21.07395187]],[[87.54,13.1507028],[87.55,10.2795],[87.59,10.52491139],[87.593,11.41],[87.601,14.19041823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340912979,[[87.515,7.16076835],[87.513,10.63526627],[87.507,10.2845],[87.502,14.18035503]],[[87.559,6.70272289],[87.56,2.506027],[87.572,10.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772340959314,[[87.456,5.05919499],[87.452,32.10256517],[87.45,2.50943095],[87.443,10.292],[87.442,284.53727856]],[[87.5,7.6638829],[87.51,10.2843],[87.552,11.42],[87.554,10.58925847],[87.565,14.11901129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341041892,[[87.474,4.22679779],[87.47,2.5071443],[87.464,10.60935242],[87.461,10.2898],[87.453,14.18035503]],[[87.519,4.05726535],[87.52,2.5071443],[87.53,10.2819],[87.568,11.42],[87.569,10.5496324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341071325,[[87.475,10.60935242],[87.47,6.35482671],[87.463,24.46995503],[87.452,21.07395187],[87.407,35.45512176]],[[87.519,4.13986496],[87.52,2.5071443],[87.534,10.2814],[87.551,10.5496324],[87.561,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341111769,[[87.469,3.79688141],[87.46,2.50821149],[87.458,443.36685876],[87.454,10.2907],[87.447,21.07395187]],[[87.51,6.31308152],[87.559,10.5496324],[87.571,14.11901129],[87.572,20.554],[87.574,159.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341202620,[[87.561,3.80250719],[87.56,2.50436842],[87.549,10.65935978],[87.537,14.18035503],[87.526,21.07395187]],[[87.607,3.70138605],[87.61,2.50436842],[87.628,10.64388612],[87.63,1.98732225],[87.64,14.11901129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341230142,[[87.591,3.53170776],[87.58,2.50370885],[87.577,10.2762],[87.569,10.65935978],[87.558,14.18035503]],[[87.629,3.71533689],[87.63,2.50370885],[87.646,10.2683],[87.69,11.43],[87.692,10.64388612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341298291,[[87.624,3.73983046],[87.62,2.50318217],[87.611,10.2723],[87.595,10.65935978],[87.58,14.18035503]],[[87.669,3.64234819],[87.67,2.50318217],[87.683,10.2639],[87.7,1.98573466],[87.725,22.07388612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341327213,[[87.641,3.8805003],[87.64,2.4990536],[87.63,10.65935978],[87.618,14.18035503],[87.607,21.07395187]],[[87.69,2.4990536],[87.71,10.2608],[87.72,1.98505505],[87.736,10.64388612],[87.748,14.11901129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341399974,[[87.602,3.72973143],[87.594,10.2743],[87.592,10.48239058],[87.581,14.18035503],[87.58,2.50028792]],[[87.64,2.50028792],[87.65,2.50028792],[87.66,10.2666],[87.672,10.63092569],[87.684,25.54901129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341433897,[[87.691,3.9163374],[87.653,10.4940478],[87.641,14.18035503],[87.631,34.25],[87.629,20.83952574]],[[87.772,10.66203331],[87.776,191.87146862],[87.789,14.11901129],[87.801,41.68386912],[87.805,299.20584637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341459824,[[87.8,2.4931009],[87.796,3.71333662],[87.789,10.2515],[87.748,10.4940478],[87.736,14.18035503]],[[87.85,4.63455777],[87.865,10.2426],[87.89,1.98130852],[87.892,309.48162011],[87.914,159.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341509878,[[87.5,62.0],[87.499,9.08494229],[87.48,5.96464828],[87.44,5.96464828],[87.436,160.111]],[[87.56,5.96464828],[87.6,5.96464828],[87.617,159.7817],[87.636,8.54712449],[87.645,10.5700916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341560514,[[87.554,9.22951755],[87.545,10.28],[87.54,2.5058976],[87.53,10.5514494],[87.516,13.97992695]],[[87.59,2.5058976],[87.608,10.2728],[87.632,10.59486299],[87.645,11.4],[87.647,14.11901129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341639490,[[87.574,8.95805738],[87.569,10.2772],[87.565,10.5514494],[87.56,2.50275774],[87.554,13.97992695]],[[87.61,2.50275774],[87.635,10.2696],[87.648,10.59486299],[87.66,25.51901129],[87.709,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341662215,[[87.504,9.2936342],[87.499,10.2854],[87.49,2.50275774],[87.48,279.42967685],[87.449,13.97992695]],[[87.55,2.50275774],[87.565,10.2778],[87.59,1.988117],[87.612,10.59486299],[87.624,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341736477,[[87.52,9.99252171],[87.519,10.283],[87.51,2.50510005],[87.49,62.0],[87.487,14.10715737]],[[87.56,2.50510005],[87.582,10.2758],[87.591,10.6589269],[87.601,11.4],[87.603,14.22673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341764394,[[87.654,10.55934218],[87.653,10.2673],[87.64,5.94575229],[87.61,62.0],[87.6,5.94575229]],[[87.717,10.26],[87.72,5.94575229],[87.733,448.65529455],[87.759,11.4],[87.877,35.13886822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341846462,[[87.881,10.37660262],[87.856,10.2436],[87.848,10.49101635],[87.837,14.10715737],[87.825,21.12392934]],[[87.94,5.92196193],[87.956,11.55439231],[87.96,7.90155731],[87.966,10.57384073],[87.978,14.22673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341871191,[[87.839,10.34161636],[87.834,10.2462],[87.812,10.49101635],[87.81,5.91965011],[87.801,14.10715737]],[[87.89,5.91965011],[87.9,10.2386],[87.92,5.91965011],[87.934,10.57384073],[87.945,25.63673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341896503,[[87.795,10.33409622],[87.766,10.49220874],[87.755,14.10715737],[87.743,21.12392934],[87.734,273.35132518]],[[87.84,5.9244987],[87.879,11.41],[87.88,5.9244987],[87.903,85.78427209],[87.995,48.53678112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772341985782,[[87.771,10.18174756],[87.743,14.10715737],[87.74,2.48956779],[87.729,21.12392934],[87.715,307.41259298]],[[87.81,2.48956779],[87.838,10.66065491],[87.853,14.22673335],[87.86,20.4867],[87.863,159.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342042325,[[87.749,10.20366606],[87.734,14.10715737],[87.73,2.49261762],[87.726,10.2588],[87.723,21.12392934]],[[87.78,2.49261762],[87.791,10.2513],[87.805,10.66065491],[87.817,25.63673335],[87.828,21.05111233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342110277,[[87.643,7.39348223],[87.642,10.2687],[87.62,5.95179857],[87.612,14.17241601],[87.601,20.94220705]],[[87.7,5.95179857],[87.71,10.2608],[87.718,10.46152554],[87.729,13.94521381],[87.741,20.92305109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342142200,[[87.685,4.46769046],[87.68,5.95055989],[87.663,14.17241601],[87.652,20.94220705],[87.647,34.2]],[[87.76,5.95055989],[87.761,4.35327516],[87.786,11.41],[87.797,13.94521381],[87.8,5.95055989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342192138,[[87.7,4.51759604],[87.699,10.2619],[87.69,2.49501263],[87.685,14.17241601],[87.674,20.94220705]],[[87.739,4.67673886],[87.74,2.49501263],[87.762,10.65136544],[87.763,10.2546],[87.785,32.33305109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342271809,[[87.661,4.53655501],[87.66,2.49754945],[87.638,14.17241601],[87.626,20.94220705],[87.615,34.2]],[[87.719,1.29066219],[87.72,2.49754945],[87.736,10.65136544],[87.748,13.94521381],[87.759,20.92305109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342349181,[[87.751,4.8414506],[87.75,2.4939528],[87.731,14.10655015],[87.706,8.41],[87.694,28.32387034]],[[87.8,2.4939528],[87.801,4.11199262],[87.813,10.2488],[87.821,10.56340393],[87.833,313.04268145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342379797,[[87.754,4.82080371],[87.748,10.2563],[87.74,2.49264539],[87.722,21.19771975]],[[87.8,6.83923501],[87.811,10.249],[87.83,1.98245979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342426141,[[87.851,4.84677344],[87.844,9.22],[87.84,2.48706591],[87.806,10.56007401],[87.794,14.10655015]],[[87.89,7.30952713],[87.93,1.9804234],[87.956,11.55439231],[87.961,10.56340393],[87.968,21.26178964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342485498,[[87.941,10.2338],[87.94,2.48083543],[87.923,10.5789191],[87.908,14.10655015],[87.902,6.71]],[[87.99,10.16892916],[88.0,2.48083543],[88.018,10.2248],[88.02,1.97839119],[88.048,10.616774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342505214,[[87.972,10.2301],[87.97,3.1889168],[87.94,62.0],[87.916,10.45532098],[87.915,159.2396]],[[88.019,4.98248949],[88.039,10.2225],[88.069,11.4],[88.07,1.97761544],[88.17,152.03986118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342580971,[[87.921,10.54206207],[87.917,10.2365],[87.91,16.53758651],[87.908,5.60928408],[87.899,21.08211761]],[[87.959,5.22944861],[87.96,2.48284144],[87.98,10.2293],[87.997,10.59284158],[88.009,14.01993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342592082,[[87.94,10.2339],[87.935,10.54206207],[87.93,2.48284144],[87.923,14.05474507]],[[87.98,2.48284144],[87.989,5.22944861],[87.999,10.2271],[88.014,10.59284158],[88.025,14.01993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342704178,[[87.931,5.30726336],[87.93,2.48295224],[87.928,10.2353],[87.925,10.54206207],[87.914,14.09031613]],[[87.979,5.34914488],[87.98,2.48295224],[87.989,10.2283],[88.01,1.97844743],[88.013,309.74852886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342744307,[[87.88,2.48418849],[87.878,10.241],[87.871,10.54067083],[87.869,11.37894178],[87.859,14.09031613]],[[87.93,2.48418849],[87.942,10.2337],[87.969,10.60052101],[87.973,11.38],[87.98,14.13777682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342778132,[[87.931,6.14417601],[87.93,2.48418849],[87.918,10.59814977],[87.906,14.09031613],[87.895,21.10219659]],[[87.98,2.48418849],[87.988,10.2284],[88.007,10.6352812],[88.012,11.38],[88.019,14.13777682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342851304,[[87.901,6.10184277],[87.9,10.59814977],[87.888,24.33021613],[87.88,2.48252804],[87.877,21.10219659]],[[87.94,2.48252804],[87.948,10.233],[87.967,10.6352812],[87.979,25.51777682],[87.99,21.21002604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772342907657,[[87.851,6.11606904],[87.85,2.48630369],[87.811,10.61938521],[87.798,14.09031613],[87.795,20.5016]],[[87.9,2.48630369],[87.943,10.64400627],[87.956,14.13777682],[87.964,159.1512],[87.965,20.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343007640,[[87.831,5.9029584],[87.83,2.48868043],[87.826,10.62750961],[87.815,14.09031613],[87.803,21.22087915]],[[87.88,2.48868043],[87.888,5.20418689],[87.9,10.65592327],[87.912,14.13777682],[87.923,21.21002604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343032560,[[87.809,6.11619084],[87.802,10.62750961],[87.801,10.25],[87.791,14.09031613],[87.79,2.48868043]],[[87.85,7.90068622],[87.9,11.39],[87.901,10.63967508],[87.912,14.13777682],[87.919,74.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343113224,[[87.751,5.6784513],[87.75,10.256],[87.74,2.49034531],[87.726,14.09031613],[87.712,21.22087915]],[[87.79,2.49034531],[87.799,4.95214293],[87.81,10.2491],[87.837,10.6197803],[87.85,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343161869,[[87.776,5.77770176],[87.77,2.48952418],[87.746,21.22087915],[87.738,34.15],[87.729,159.5768]],[[87.82,2.48952418],[87.869,1.98189527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343250847,[[87.839,5.71168616],[87.838,10.2457],[87.83,2.48814828],[87.829,10.54906709],[87.816,14.06487933]],[[87.879,5.83653057],[87.88,2.48814828],[87.897,10.239],[87.927,21.96886324],[87.94,14.13777682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343285289,[[87.821,10.54906709],[87.818,6.22323416],[87.816,10.2483],[87.81,2.48787252],[87.809,14.06487933]],[[87.867,5.81409401],[87.868,10.2423],[87.87,2.48787252],[87.915,11.39],[87.916,10.57886324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343312710,[[87.85,16.46605034],[87.849,10.2445],[87.84,2.48787252],[87.839,14.08711111],[87.759,48.8715105]],[[87.889,5.98028533],[87.89,2.48787252],[87.905,10.238],[87.922,275.18663647],[87.931,10.63115629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343372348,[[87.821,6.09821089],[87.817,10.2482],[87.81,2.48812561],[87.805,10.55480645],[87.8,420.12172451]],[[87.859,5.76074675],[87.86,2.48812561],[87.87,10.2421],[87.905,10.63118641],[87.918,25.55820151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343430108,[[87.68,2.49004774],[87.678,5.82470025],[87.67,25.57951051],[87.641,10.52589068],[87.629,14.08711111]],[[87.729,5.36198797],[87.73,2.49004774],[87.74,10.2573],[87.792,11.39],[87.793,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343523188,[[87.74,2.49737952],[87.731,5.66018223],[87.701,10.61865222],[87.687,14.0885017],[87.676,34.16]],[[87.8,5.36346464],[87.815,174.57392625],[87.821,281.47264202],[87.828,11.39],[87.829,14.19532332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343566522,[[87.719,10.54141015],[87.709,5.08280325],[87.707,14.0885017],[87.695,21.09690308],[87.69,12.75658869]],[[87.74,2.49358869],[87.749,5.04705381],[87.759,10.255],[87.787,10.5919303],[87.798,14.19532332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343632682,[[87.589,39.73704433],[87.58,2.4963813],[87.566,10.2776],[87.559,441.90340501],[87.54,58.49739015]],[[87.63,2.4963813],[87.644,10.2685],[87.693,11.41],[87.694,10.5919303],[87.696,310.65066362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343715941,[[87.629,36.08056213],[87.628,10.57812665],[87.617,14.0885017],[87.61,2.4995757],[87.605,21.09690308]],[[87.66,2.4995757],[87.662,10.2664],[87.689,10.60556967],[87.696,310.65066362],[87.704,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343747357,[[87.595,33.62362032],[87.59,2.4995757],[87.588,10.6426553],[87.585,10.2753],[87.577,14.0885017]],[[87.64,2.4995757],[87.643,10.2687],[87.654,299.1964914],[87.678,11.41],[87.679,10.68473029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343849134,[[87.523,33.31724137],[87.508,14.0885017],[87.505,10.2847],[87.497,21.09690308],[87.328,111.64800348]],[[87.57,2.5020052],[87.589,10.2749],[87.603,10.65078071],[87.615,14.08570399],[87.626,21.20970535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343913284,[[87.492,29.58417932],[87.473,10.66964628],[87.47,2.50806443],[87.46,14.0885017],[87.447,21.09690308]],[[87.52,2.50806443],[87.546,10.28],[87.566,10.62779552],[87.579,14.08570399],[87.591,21.30746773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343949007,[[87.533,29.44803987],[87.53,10.66964628],[87.518,14.0885017],[87.507,21.09690308],[87.496,34.26]],[[87.596,10.2742],[87.618,10.62779552],[87.624,228.42],[87.629,14.08570399],[87.64,21.30746773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772343979240,[[87.52,29.69736596],[87.509,10.2842],[87.505,10.66964628],[87.493,14.0885017],[87.482,21.09690308]],[[87.587,10.2752],[87.612,22.05779552],[87.624,14.08570399],[87.63,311.23363162],[87.635,21.30746773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344071913,[[87.496,29.18633917],[87.485,10.2871],[87.48,2.50580528],[87.469,31.30100344],[87.464,278.25591238]],[[87.53,2.50580528],[87.548,10.2797],[87.585,10.59235054],[87.598,20.5479],[87.599,14.12308662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344090122,[[87.533,27.93328848],[87.525,10.2824],[87.52,2.50713843],[87.492,14.15141351],[87.481,34.26]],[[87.57,2.50713843],[87.59,10.2748],[87.598,306.35789485],[87.614,22.02235054],[87.626,14.12308662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344197523,[[87.621,22.57779584],[87.609,10.68135323],[87.602,10.2733],[87.6,2.49983349],[87.597,14.15141351]],[[87.65,2.49983349],[87.669,10.2656],[87.679,1.98602364],[87.684,10.65515194],[87.695,25.54308662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344233240,[[87.553,22.55143554],[87.54,2.49983349],[87.531,10.2816],[87.522,10.68135323],[87.51,14.15141351]],[[87.59,2.49983349],[87.602,10.2734],[87.63,11.42],[87.631,10.65515194],[87.641,20.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344265282,[[87.551,22.46630672],[87.54,2.50459472],[87.532,10.2816],[87.523,10.68135323],[87.512,14.16501632]],[[87.59,2.50459472],[87.595,10.2742],[87.617,10.65515194],[87.628,11.42],[87.629,14.12308662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344375486,[[87.441,5.59093775],[87.44,2.50907052],[87.401,14.14848726],[87.398,34.28],[87.39,471.6603719]],[[87.49,2.50907052],[87.498,5.20471974],[87.538,11.42],[87.546,20.5602],[87.548,14.13421937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344391193,[[87.451,5.59093775],[87.45,2.50907052],[87.444,10.66777438],[87.432,14.14848726],[87.421,21.22102939]],[[87.5,7.71379026],[87.524,10.60598529],[87.535,14.13421937],[87.546,21.19951989],[87.553,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344473775,[[87.307,5.47437841],[87.3,2.5144461],[87.276,48.45510352],[87.272,49.05487346],[87.264,21.22102939]],[[87.35,2.5144461],[87.361,5.2191538],[87.367,10.301],[87.396,11.42],[87.398,10.51847422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344498190,[[87.24,2.52032108],[87.239,10.316],[87.21,62.0],[87.196,1.99424077]],[[87.299,5.83367413],[87.3,2.52032108],[87.316,10.3071],[87.352,10.59210789],[87.366,210.16505299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344530118,[[87.274,5.73885915],[87.273,10.312],[87.27,2.52032108],[87.239,48.45510352],[85.693,182.25552348]],[[87.319,5.42429061],[87.32,2.52032108],[87.342,10.3041],[87.361,11.46],[87.362,301.89837813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344614888,[[87.271,5.42242198],[87.27,2.52180984],[87.263,10.3133],[87.252,14.13510352],[87.241,21.27995424]],[[87.309,5.44335527],[87.31,2.52180984],[87.333,10.3051],[87.339,1.99375519],[87.35,10.59210789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344643104,[[87.212,10.3192],[87.201,5.43097878],[87.2,2.52208786],[87.169,14.13510352],[87.158,21.27995424]],[[87.246,5.81981487],[87.25,2.52208786],[87.267,10.3129],[87.297,11.46],[87.299,10.59210789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344741285,[[87.271,5.85277019],[87.27,10.3125],[87.26,2.5172621],[87.255,14.17170501],[87.244,21.25755752]],[[87.309,6.11677415],[87.31,2.5172621],[87.323,10.3063],[87.339,10.49912497],[87.351,14.00768915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344795537,[[87.241,11.20418283],[87.24,2.51974666],[87.194,55.63755752],[87.193,160.5569],[87.187,20.6446]],[[87.3,2.51974666],[87.313,10.49912497],[87.328,14.00768915],[87.344,21.01153372],[87.365,20.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344838174,[[87.282,11.09842477],[87.281,10.3111],[87.27,2.52115529],[87.25,62.0],[87.237,34.38]],[[87.32,2.52115529],[87.383,10.51618201],[87.39,11.46],[87.393,8.273013],[87.397,174.19218915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344887204,[[87.194,10.3214],[87.193,10.88702966],[87.19,2.52007164],[87.159,14.23454945],[87.15,62.0]],[[87.23,2.52007164],[87.264,10.3133],[87.29,10.51618201],[87.303,14.00768915],[87.315,21.03604701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344963896,[[87.211,9.3562],[87.21,10.3196],[87.2,13.23626986],[87.188,14.23454945],[87.177,21.42640559]],[[87.25,2.52406972],[87.269,10.3126],[87.281,10.51618201],[87.293,14.00768915],[87.303,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772344993024,[[87.244,9.43096649],[87.237,10.3163],[87.23,2.52095754],[87.226,10.66934788],[87.215,14.23454945]],[[87.28,2.52095754],[87.299,10.3091],[87.334,11.46],[87.335,10.56890303],[87.346,14.00768915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345082311,[[87.019,9.64801699],[87.014,10.3427],[86.973,14.24429724],[86.963,160.9828],[86.959,21.42640559]],[[87.07,2.52714943],[87.082,10.3348],[87.137,160.6633],[87.157,31.22080303],[87.165,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345101233,[[87.064,7.98732149],[87.046,10.339],[87.04,2.52714943],[87.01,62.0],[87.009,14.19958876]],[[87.1,2.52714943],[87.121,10.3302],[87.149,10.56890303],[87.164,13.97929167],[87.167,305.78888216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345122439,[[86.848,6.56523249],[86.84,6.05497984],[86.8,6.05497984],[86.795,2.0031198],[86.792,161.2995]],[[86.92,6.05497984],[86.921,6.89671597],[86.959,11.49],[86.96,315.44275874],[86.973,160.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345192089,[[86.744,6.84980197],[86.72,6.0740916],[86.681,34.44],[86.68,68.0740916],[86.677,20.7659]],[[86.809,6.92877687],[86.84,6.0740916],[86.863,10.34348485],[86.877,20.7185],[86.878,13.87207817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345212206,[[86.731,10.3765],[86.727,7.06647325],[86.7,68.0740916],[86.697,14.20771157],[86.686,21.31327457]],[[86.799,7.04857289],[86.8,6.0740916],[86.837,10.34629397],[86.84,6.0740916],[87.071,140.36498886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345278661,[[86.551,9.07176476],[86.52,6.07795254],[86.499,14.25592869],[86.49,161.8623],[86.485,21.38389303]],[[86.6,6.07795254],[86.64,6.07795254],[86.671,34.44],[86.672,161.5248],[86.679,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345302780,[[86.511,7.41500458],[86.462,161.9142],[86.451,14.25592869],[86.439,21.38389303],[86.434,439.0]],[[86.579,7.00176519],[86.58,6.10454741],[86.6,6.10454741],[86.605,2.010811],[86.636,20.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345370024,[[86.567,10.3962],[86.566,7.70664475],[86.56,2.55976764],[86.51,62.0],[86.506,161.8335]],[[86.61,2.55976764],[86.614,7.89985463],[86.626,10.3892],[86.662,11.49],[86.663,455.65491606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345415750,[[86.586,7.6546847],[86.58,2.55778046],[86.561,14.23253753],[86.549,21.43783096],[86.527,161.7938]],[[86.63,2.55778046],[86.643,7.55744434],[86.685,10.34484332],[86.696,11.55],[86.698,13.91106187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345460186,[[86.374,9.59874212],[86.352,10.422],[86.34,6.11631999],[86.32,6.11631999],[86.306,162.2068]],[[86.42,6.11631999],[86.44,6.11631999],[86.479,34.7],[86.48,6.11631999],[86.482,161.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345485305,[[86.48,6.1231468],[86.465,161.9101],[86.44,6.1231468],[86.407,14.24604744],[86.39,21.37503656]],[[86.559,39.2153364],[86.56,6.1231468],[86.6,6.1231468],[86.634,161.5958],[86.635,231.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345519331,[[86.62,6.1231468],[86.6,6.1231468],[86.58,161.6938],[86.575,10.50613075],[86.571,20.7915]],[[86.679,30.58151972],[86.69,6.1231468],[86.698,10.3806],[86.72,6.1231468],[86.753,161.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345557376,[[86.629,8.77680636],[86.628,11.84],[86.621,10.73327983],[86.61,6.09603327],[86.609,14.24604744]],[[86.679,8.7638228],[86.69,6.09603327],[86.694,456.26216277],[86.72,6.09603327],[86.725,2.00806689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345609515,[[86.63,16.63344443],[86.629,10.3887],[86.61,6.08864956],[86.605,10.49],[86.603,14.29923933]],[[86.698,10.3806],[86.7,6.08864956],[86.719,11.55],[86.726,10.44710406],[86.737,13.76779976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345687180,[[86.692,17.3504613],[86.69,2.55540672],[86.682,10.3824],[86.658,14.29923933],[86.641,20.99097253]],[[86.74,2.55540672],[86.752,10.3741],[86.778,11.55],[86.779,2.00668896],[86.787,21.45458102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345706505,[[86.663,17.38308212],[86.65,6.08599407],[86.613,161.6335],[86.602,20.7838],[86.601,14.29923933]],[[86.73,6.08599407],[86.755,230.74],[86.76,6.08599407],[86.778,11.55],[86.779,12.47004597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345763846,[[86.627,16.61645618],[86.62,6.07391906],[86.61,93.41166402],[86.6,6.07391906],[86.582,14.29923933]],[[86.7,6.07391906],[86.72,6.07391906],[86.752,161.3765],[86.756,10.46335701],[86.769,13.76779976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345804089,[[86.726,15.20063211],[86.711,10.3788],[86.71,2.55179868],[86.68,62.0],[86.667,20.7684]],[[86.76,2.55179868],[86.778,10.371],[86.823,11.55],[86.824,20.7311],[86.826,10.36348596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345824503,[[86.711,12.93510524],[86.71,2.55179868],[86.662,14.29250966],[86.65,223.5631],[86.647,21.43810362]],[[86.76,2.55179868],[86.771,3.25103358],[86.805,10.47436],[86.821,13.9364728],[86.83,181.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345889855,[[86.643,13.24346649],[86.642,10.3872],[86.64,2.55651846],[86.612,14.33609289],[86.601,21.50921005]],[[86.69,2.55651846],[86.704,3.64322227],[86.741,11.55],[86.742,442.00055429],[86.743,10.47565939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772345918595,[[86.691,13.64040621],[86.69,2.55367888],[86.661,14.33609289],[86.647,21.46043121],[86.624,34.65]],[[86.749,6.28787451],[86.764,10.3726],[86.793,11.55],[86.794,452.6944577],[87.004,91.23724276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346003139,[[86.611,12.96195145],[86.61,2.55579091],[86.602,10.3919],[86.577,14.33609289],[86.566,21.50627792]],[[86.66,2.55579091],[86.667,5.92352172],[86.671,10.3838],[86.69,11.55],[86.708,10.46300294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346017549,[[86.621,12.96195145],[86.612,10.3908],[86.61,2.55579091],[86.597,14.33609289],[86.585,21.50627792]],[[86.66,2.55579091],[86.669,5.5986458],[86.711,22.01300294],[86.722,13.96750186],[86.729,161.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346099219,[[86.631,13.51087137],[86.63,2.5570919],[86.626,10.3891],[86.61,14.33609289],[86.601,313.42208415]],[[86.68,15.68322045],[86.687,10.3818],[86.72,11.55],[86.721,10.47370411],[86.731,21.38659603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346137462,[[86.641,13.56004984],[86.63,2.5570919],[86.623,10.3894],[86.618,9.0],[86.613,14.33609289]],[[86.68,16.33684997],[86.688,10.3817],[86.701,10.48740043],[86.711,11.55],[86.791,48.61879587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346182102,[[86.82,2.5567736],[86.818,13.78297968],[86.785,306.60943306],[86.77,62.0],[86.759,10.79103449]],[[86.87,2.5567736],[86.88,13.03220689],[86.889,10.3577],[86.901,454.54229271],[86.926,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346256256,[[86.87,12.13892373],[86.86,2.55024013],[86.828,10.72629782],[86.813,14.10445838],[86.805,161.2755]],[[86.91,2.55024013],[86.919,12.33945162],[86.98,21.3703375],[86.982,196.20756243],[86.989,160.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346283073,[[86.871,12.10012961],[86.87,2.53949454],[86.842,10.72629782],[86.831,14.10445838],[86.819,21.15668758]],[[86.92,2.53949454],[86.926,11.88838121],[86.981,295.00204807],[86.982,194.20545677],[86.989,21.6251135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346361118,[[86.851,0.61547472],[86.84,2.54316705],[86.838,12.77641992],[86.832,10.72629782],[86.829,10.3648]],[[86.879,12.42252427],[86.89,2.54316705],[86.898,10.3566],[86.908,442.59464826],[86.92,10.42650202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346424681,[[86.841,11.6786772],[86.839,10.72629782],[86.83,2.54479791],[86.828,24.69133139],[86.816,21.34970513]],[[86.88,15.35960111],[86.889,10.3578],[86.91,440.09109979],[86.914,10.54454578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346487436,[[86.93,11.76719679],[86.92,2.54301914],[86.902,10.72629782],[86.89,14.32643139],[86.879,21.34970513]],[[86.97,14.79364668],[86.992,10.3455],[87.001,2.0017832],[87.021,22.06454578],[87.032,14.05939437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346523177,[[86.878,10.359],[86.87,2.54259463],[86.866,308.29327851],[86.861,14.31748151]],[[86.92,16.55106061],[86.933,10.3525],[86.946,449.34501248],[86.972,11.52],[86.973,10.59347623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346622451,[[86.805,10.3676],[86.8,2.54414215],[86.75,62.0],[86.746,34.54]],[[86.85,2.54414215],[86.872,10.3597],[86.877,9.08256057],[86.878,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346678496,[[86.72,13.57536606],[86.696,10.74561012],[86.684,14.31260059],[86.673,21.46890089],[86.649,28.38749964]],[[86.767,2.20547596],[86.803,10.5297396],[86.806,11.53],[86.815,13.95529849],[86.816,161.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346679296,[[86.72,13.57536606],[86.693,10.381],[86.685,10.74561012],[86.673,14.31260059],[86.662,21.46890089]],[[86.764,2.22581552],[86.793,11.53],[86.795,10.5297396],[86.806,21.68789688],[86.807,13.95529849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346762981,[[86.724,13.79624688],[86.723,10.3774],[86.708,14.29888398],[86.697,21.45410056],[86.684,190.84100657]],[[86.786,14.75676815],[86.787,10.3699],[86.796,448.55279373],[86.816,10.5297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346785194,[[86.707,14.25083407],[86.684,190.84100657],[86.669,14.29888398],[86.659,34.54],[86.658,21.45410056]],[[86.764,14.8965521],[86.795,11.53],[86.796,448.55279373],[86.8,10.5297396],[86.812,13.95529849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346849431,[[86.552,15.23516313],[86.546,10.3987],[86.54,6.10000626],[86.52,6.10000626],[86.491,34.68]],[[86.612,15.28609274],[86.62,6.10000626],[86.64,6.10000626],[86.67,11.53],[86.671,161.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346876861,[[86.492,15.26938892],[86.48,2.56556126],[86.471,11.3],[86.46,62.0],[86.458,14.14419782]],[[86.53,2.56556126],[86.544,10.399],[86.547,15.19831265],[86.595,10.5297396],[86.599,20.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772346961840,[[86.454,14.66],[86.42,62.0]],[[86.545,444.8577371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347000756,[[86.455,15.4945288],[86.447,10.4106],[86.43,2.56857905],[86.423,14.33535063],[86.345,280.0515105]],[[86.48,2.56857905],[86.51,10.4032],[86.54,12.51527249],[86.545,456.4277371],[86.774,140.36498886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347068714,[[86.333,15.22847666],[86.28,34.68],[86.279,162.259],[86.27,195.49617935],[86.26,174.0]],[[86.41,4.98582301],[86.452,30.65682761],[86.454,161.9326],[86.466,20.8169],[86.506,14.00222892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347093835,[[86.361,15.22847666],[86.349,10.4224],[86.3,62.0],[86.285,162.2462],[86.279,34.68]],[[86.407,10.4156],[86.411,5.8052434],[86.436,11.57],[86.437,10.50226511],[86.438,8.50718938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347109448,[[86.338,16.68694381],[86.337,10.4238],[86.3,62.0],[86.288,34.68],[86.287,304.29087545]],[[86.392,10.4174],[86.393,7.16987117],[86.407,10.46517088],[86.417,8.37282327],[86.42,14.00222892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347188116,[[86.402,21.36954014],[86.388,17.43665119],[86.384,10.4181],[86.343,14.33265936],[86.332,21.35917297]],[[86.449,16.21917168],[86.485,10.49291842],[86.496,13.91056523],[86.503,161.8408],[88.157,223.76860656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347208829,[[86.375,17.43665119],[86.367,18.77],[86.347,195.30494468],[86.329,313.00613515],[86.322,14.33265936]],[[86.433,16.21917168],[86.442,10.4114],[86.473,11.57],[86.479,10.51185408],[86.49,14.00926149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347247262,[[86.471,18.50705013],[86.459,312.6280858],[86.415,20.8289],[86.414,34.74],[86.402,14.17337898]],[[86.532,18.3962912],[86.533,10.4004],[86.584,2.01135142],[86.591,161.6762],[86.592,266.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347311417,[[86.42,19.68942748],[86.416,10.4144],[86.381,14.17337898],[86.37,21.26006847],[86.367,162.0934]],[[86.47,2.56866014],[86.473,18.18668854],[86.486,10.4059],[86.531,11.58],[86.533,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347374874,[[86.261,15.64264062],[86.26,6.14015326],[86.24,6.14015326],[86.225,14.39569326],[86.211,21.59291717]],[[86.311,14.88102189],[86.34,6.14015326],[86.357,10.53652467],[86.37,20.84],[86.371,14.04785061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347403009,[[86.292,15.64264062],[86.284,10.4303],[86.282,18.58],[86.28,6.14015326],[86.258,14.36248781]],[[86.344,14.30452276],[86.36,6.14015326],[86.391,10.54775456],[86.396,20.8337],[86.402,48.80367274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347469864,[[86.36,2.57989131],[86.351,13.10481598],[86.321,18.12],[86.314,14.40941805],[86.294,162.2299]],[[86.395,12.52213364],[86.42,2.57989131],[86.431,10.57308791],[86.444,14.09852146],[86.458,21.14778219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347503280,[[86.345,12.77917887],[86.33,6.13119947],[86.32,6.13119947],[86.305,10.63670116],[86.299,313.92092528]],[[86.419,13.02152273],[86.42,6.13119947],[86.44,6.13119947],[86.468,182.7217],[86.479,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347535311,[[86.341,13.71],[86.314,11.96803461],[86.304,10.63670116],[86.3,2.57400511],[86.299,313.92092528]],[[86.36,2.57400511],[86.366,12.28145686],[86.426,10.42664497],[86.43,11.58],[86.431,161.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347609670,[[86.191,70.18699494],[86.19,2.5857508],[86.119,162.56],[86.117,20.901],[86.096,34.79]],[[86.24,2.5857508],[86.287,278.49675686],[86.289,34.79],[86.296,162.2275],[86.305,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347660326,[[86.287,69.7947507],[86.27,2.57793562],[86.261,10.433],[86.248,14.31908489],[86.237,21.47862734]],[[86.32,2.57793562],[86.357,10.38290359],[86.367,11.58],[86.368,13.84387145],[86.371,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347698060,[[86.322,70.05775411],[86.32,2.57488547],[86.311,10.427],[86.287,14.33450881],[86.275,21.47862734]],[[86.37,2.57488547],[86.379,10.4189],[86.416,10.53675595],[86.427,13.84387145],[86.428,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347725176,[[86.351,69.69964513],[86.34,2.57488547],[86.338,14.68],[86.331,10.4245],[86.304,21.47862734]],[[86.39,2.57488547],[86.392,10.4173],[86.406,10.6043489],[86.415,8.27829273],[86.417,13.84387145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347794231,[[86.351,69.60270013],[86.35,2.57407339],[86.343,10.4231],[86.322,14.39910455],[86.31,21.59865682]],[[86.4,2.57407339],[86.417,10.4143],[86.432,10.62257528],[86.443,11.58],[86.444,14.1634337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347821541,[[86.511,69.71197808],[86.472,10.4076],[86.457,21.78144186],[86.431,34.76],[86.42,161.9927]],[[86.55,2.57407339],[86.559,10.3972],[86.605,11.58],[86.606,34.76],[86.607,161.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347847371,[[86.511,60.28015144],[86.5,6.10457049],[86.498,10.4044],[86.48,68.10457049],[86.465,34.76]],[[86.57,10.396],[86.58,6.10457049],[86.6,6.10457049],[86.624,161.6133],[86.628,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347929023,[[86.601,49.78828426],[86.59,2.56039904],[86.578,10.3948],[86.565,10.74777082],[86.554,14.30178027]],[[86.64,2.56039904],[86.656,10.3856],[86.675,12.5924044],[86.685,11.58],[86.687,14.1634337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772347954560,[[86.681,46.98592239],[86.68,2.56039904],[86.658,10.3852],[86.644,34.76],[86.641,10.74777082]],[[86.73,2.56039904],[86.737,10.3758],[86.756,12.7182377],[86.764,11.58],[86.767,307.28120072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348027209,[[86.678,21.00676469],[86.657,10.3854],[86.646,10.60420248],[86.633,14.06606485],[86.622,34.76]],[[86.729,10.3769],[86.749,11.58],[86.75,10.6066678],[86.763,14.17154371],[86.768,20.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348052124,[[86.77,2.55578483],[86.761,13.53],[86.741,10.3753],[86.719,45.36420248],[86.706,14.06606485]],[[86.808,20.1554842],[86.82,2.55578483],[86.829,10.3649],[86.853,22.1866678],[86.865,245.08817457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348126200,[[86.72,2.55152744],[86.719,0.28795436],[86.714,10.74649154],[86.713,10.3787],[86.702,14.34628025]],[[86.769,20.07745337],[86.77,2.55152744],[86.778,10.371],[86.797,10.77779475],[86.804,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348158321,[[86.741,2.16372471],[86.74,2.55086936],[86.738,10.3756],[86.732,10.70234362],[86.721,14.34628025]],[[86.779,20.09288931],[86.79,12.92036936],[86.805,10.76653542],[86.815,11.54],[86.816,14.37121098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348220382,[[86.741,19.26527373],[86.74,2.55086975],[86.737,10.70214285],[86.726,14.2695238],[86.722,21.69864316]],[[86.78,19.74555593],[86.79,2.55086975],[86.8,10.3683],[86.823,22.30408733],[86.835,14.35211645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348285133,[[86.721,21.15586936],[86.72,2.55508431],[86.712,10.3788],[86.709,10.71486634],[86.697,14.2695238]],[[86.759,20.35066542],[86.76,2.55508431],[86.768,10.3721],[86.79,10.74135162],[86.803,14.35211645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348325354,[[86.695,20.6911746],[86.692,10.73028052],[86.684,10.3821],[86.68,16.82460811],[86.619,35.16700399]],[[86.729,20.87024121],[86.73,2.55508431],[86.738,10.3758],[86.776,10.75942012],[86.787,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348419321,[[86.675,22.49148089],[86.673,10.79658184],[86.67,2.5563745],[86.662,14.2695238],[86.65,21.4042857]],[[86.719,21.46677911],[86.72,2.5563745],[86.738,10.3758],[86.75,10.75942012],[86.755,2.00728506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348481268,[[86.594,19.6952067],[86.59,2.55951163],[86.579,14.2695238],[86.568,21.4042857],[86.545,63.16904761]],[[86.639,13.14494355],[86.64,2.55951163],[86.655,21.15493107],[86.667,14.3501303],[86.678,21.52817467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348553538,[[86.629,19.54528488],[86.628,10.3888],[86.61,2.55889986],[86.607,12.84]],[[86.67,13.72380528],[86.689,10.3816],[86.704,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348581262,[[86.564,18.36475823],[86.553,10.3979],[86.55,2.56157314],[86.536,31.52349269],[86.533,303.12776287]],[[86.6,2.56157314],[86.619,10.39],[86.621,8.92783635],[86.659,11.54],[86.66,10.75101422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348659934,[[86.486,18.81579812],[86.485,10.406],[86.48,2.56521762],[86.476,10.81745973],[86.465,14.33209407]],[[86.52,2.56521762],[86.54,14.70485898],[86.544,10.3991],[86.565,10.76314576],[86.575,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348694958,[[86.494,10.81745973],[86.49,18.68934188],[86.483,14.33209407],[86.47,2.56521762],[86.447,34.68]],[[86.52,2.56521762],[86.536,16.6295554],[86.568,10.76314576],[86.58,14.23944647],[86.592,161.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348776536,[[86.425,17.50143043],[86.406,10.79505397],[86.405,10.4157],[86.395,14.33209407],[86.392,230.75175815]],[[86.464,10.4086],[86.471,17.09674426],[86.492,10.76969377],[86.503,25.80944647],[86.559,35.42950548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348825869,[[86.491,17.96745634],[86.48,13.36574663],[86.468,49.01209407],[86.457,21.54973625],[86.2,958.86103013]],[[86.53,2.57069266],[86.54,14.8705116],[86.575,2.01179327],[86.577,10.76969377],[86.588,245.53944647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348862995,[[86.464,17.16788602],[86.46,2.56831793],[86.458,10.79505397],[86.453,10.4099],[86.446,14.33209407]],[[86.5,2.56831793],[86.507,13.10441259],[86.52,10.402],[86.533,10.76969377],[86.545,14.23944647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772348961284,[[86.506,14.83054469],[86.5,2.56508375],[86.49,10.79505397],[86.479,14.33209407],[86.468,56.24095481]],[[86.548,6.29306661],[86.55,2.56508375],[86.561,10.397],[86.583,10.76969377],[86.594,14.23944647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349005929,[[86.604,14.86665209],[86.59,12.95838375],[86.582,12.05],[86.556,45.48505397],[86.545,14.33209407]],[[86.64,2.56508375],[86.655,10.3857],[86.656,1.3842454],[86.712,11.57],[86.714,10.76969377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349073086,[[86.656,15.18639899],[86.64,2.55897586],[86.639,10.75850264],[86.626,14.33209407],[86.614,21.55095481]],[[86.69,2.55897586],[86.709,10.3792],[86.736,22.24376454],[86.749,14.23944647],[86.761,21.35916971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349096204,[[86.721,14.50787529],[86.72,2.55635466],[86.688,10.75850264],[86.678,34.69],[86.666,183.08535481]],[[86.769,1.15461693],[86.77,2.55635466],[86.781,10.3707],[86.807,11.55],[86.808,10.6823391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349152355,[[86.772,14.89471016],[86.771,10.3717],[86.74,6.06820069],[86.734,10.75850264],[86.723,14.24579195]],[[86.82,6.06820069],[86.829,10.3649],[86.84,6.06820069],[86.864,11.55],[86.866,10.6761994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349195183,[[86.78,15.04578996],[86.764,10.3725],[86.763,10.75850264],[86.76,2.54844606],[86.74,21.55095481]],[[86.8,2.54844606],[86.83,10.3647],[86.842,14.23944647],[86.853,21.33928437],[86.875,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349208692,[[86.829,15.06099389],[86.82,2.5496214],[86.817,10.3662],[86.799,10.75850264],[86.788,14.37142129]],[[86.87,2.5496214],[86.887,10.358],[86.896,230.3],[86.901,10.73921483],[86.912,14.23944647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349294057,[[86.75,9.41],[86.738,12.92332229],[86.72,2.54978923],[86.706,10.75850264],[86.687,14.37142129]],[[86.77,2.54978923],[86.789,13.56538323],[86.841,22.28921483],[86.843,20.7265],[86.849,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349324480,[[86.781,12.84105759],[86.78,2.55095939],[86.77,2.55095939],[86.758,10.71651998],[86.744,14.2886933]],[[86.83,2.55095939],[86.839,12.71312753],[86.84,10.3636],[86.86,11.53],[86.861,2.00487969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349386018,[[86.69,13.08772373],[86.689,10.3815],[86.68,2.5532298],[86.659,10.71651998],[86.658,449.85425442]],[[86.73,2.5532298],[86.739,10.3756],[86.741,12.66809999],[86.774,22.25106669],[86.786,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349430668,[[86.701,11.76455099],[86.7,2.5532298],[86.679,10.75068749],[86.664,14.2886933],[86.656,10.19]],[[86.75,2.5532298],[86.752,11.6550014],[86.783,10.73584353],[86.797,14.23944647],[86.807,230.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349514944,[[86.684,9.79190331],[86.682,10.3823],[86.67,2.5541825],[86.669,10.75068749],[86.658,14.2886933]],[[86.72,2.5541825],[86.725,9.47367736],[86.74,10.3755],[86.741,10.73584353],[86.752,14.23944647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349552191,[[86.711,9.74401816],[86.701,10.3801],[86.69,2.5541825],[86.689,10.75068749],[86.677,14.2886933]],[[86.74,2.5541825],[86.758,9.17563922],[86.761,10.373],[86.78,10.73584353],[86.791,25.76944647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349631964,[[86.711,8.81050306],[86.703,10.3798],[86.7,2.55304071],[86.697,10.75068749],[86.686,14.2886933]],[[86.749,8.93712554],[86.75,2.55304071],[86.756,10.3736],[86.772,10.73584353],[86.776,2.00687412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349694512,[[86.761,9.4077671],[86.75,2.5519524],[86.732,10.69374212],[86.72,14.26837834],[86.708,21.40256751]],[[86.8,2.5519524],[86.804,9.01887463],[86.814,10.3667],[86.826,2.00568277],[86.834,10.75980867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349714139,[[86.821,8.97403734],[86.82,2.5519524],[86.807,10.3674],[86.802,446.1419258],[86.773,10.69374212]],[[86.869,8.52945499],[86.87,2.5519524],[86.916,2.00369647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349810619,[[86.752,8.16907898],[86.751,10.3741],[86.74,2.55086717],[86.739,10.66217926],[86.728,14.26837834]],[[86.789,8.29142445],[86.79,2.55086717],[86.808,10.3674],[86.816,10.76650846],[86.837,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349848350,[[86.677,9.73],[86.671,7.87157056],[86.669,10.384],[86.66,2.55086717],[86.651,10.66217926]],[[86.709,7.71868722],[86.71,2.55086717],[86.767,10.76650846],[86.779,35.5861924],[86.79,21.5228435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349928417,[[86.558,8.58402555],[86.557,10.3974],[86.54,2.5617154],[86.524,10.695634],[86.513,48.800382]],[[86.59,2.5617154],[86.612,10.3909],[86.645,11.55],[86.651,10.74686604],[86.662,48.86736872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772349953230,[[86.527,8.56333475],[86.526,7.54],[86.514,10.4026],[86.51,2.5617154],[86.486,10.695634]],[[86.56,2.5617154],[86.58,10.3947],[86.595,312.95981537],[86.61,10.74686604],[86.621,14.25736872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350016884,[[86.478,4.79716017],[86.477,10.407],[86.47,2.56889292],[86.459,10.68999821],[86.448,14.24860958]],[[86.52,2.56889292],[86.525,1.2821418],[86.53,10.4007],[86.551,10.67124147],[86.562,207.24127506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350055901,[[86.445,4.13707317],[86.434,21.10209821],[86.43,2.56875646],[86.423,14.24860958],[86.397,34.61]],[[86.48,2.56875646],[86.488,0.68495979],[86.493,10.4051],[86.519,11.55],[86.52,10.67124147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350118160,[[86.482,4.24047046],[86.481,10.08],[86.478,10.4068],[86.472,10.72154439],[86.47,2.5661909]],[[86.52,2.5661909],[86.53,10.4007],[86.545,2.0120259],[86.555,10.76731111],[86.566,25.80736872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350222382,[[86.465,4.17249243],[86.464,10.4086],[86.45,2.56653491],[86.445,14.35432109],[86.434,21.43662385]],[[86.5,2.56653491],[86.514,10.4027],[86.531,10.81356231],[86.543,14.43083297],[86.544,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350263310,[[86.422,4.05391532],[86.42,10.4139],[86.413,10.76992374],[86.41,2.56774125],[86.401,14.35432109]],[[86.45,2.56774125],[86.47,10.4079],[86.5,22.38356231],[86.512,14.43083297],[86.568,35.64342182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350332051,[[86.402,4.2082653],[86.39,2.57460794],[86.375,10.69199753],[86.372,11.03],[86.363,14.35432109]],[[86.44,2.57460794],[86.461,10.4091],[86.47,310.17622969],[86.475,2.01350437],[86.485,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350371892,[[86.43,2.56806499],[86.418,10.69199753],[86.407,14.35432109],[86.396,21.43662385]],[[86.48,2.56806499],[86.492,10.4053],[86.505,2.0127765],[86.511,10.69175587],[86.513,307.97053454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350439359,[[86.417,4.15244739],[86.41,2.57090284],[86.403,17.79084208],[86.392,14.35432109],[86.381,56.13662385]],[[86.46,2.57090284],[86.471,10.4078],[86.487,10.80944235],[86.497,11.57],[86.498,14.43083297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350464966,[[86.502,4.25645911],[86.501,10.4041],[86.5,2.57090284],[86.461,447.61053963],[86.45,10.78084208]],[[86.54,2.57090284],[86.563,10.3967],[86.579,2.0113398],[86.587,11.57],[86.588,310.77217211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350535224,[[86.683,3.77917414],[86.654,10.58610343],[86.641,14.11480457],[86.64,6.0748263],[86.634,161.5933]],[[86.759,3.79391727],[86.76,6.0748263],[86.775,307.33804853],[86.8,16.73819907],[86.809,161.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350551934,[[86.681,3.60935264],[86.671,10.3837],[86.653,10.58610343],[86.642,14.11480457],[86.64,6.07756017]],[[86.73,2.60399761],[86.731,10.3766],[86.74,6.07756017],[86.76,6.07756017],[86.77,2.00677575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350584166,[[86.667,3.73941474],[86.65,2.553155],[86.649,10.62982619],[86.648,10.3864],[86.638,14.11480457]],[[86.7,2.553155],[86.717,10.3783],[86.719,2.60535884],[86.743,10.6713505],[86.754,25.73300649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350648226,[[86.675,3.83648695],[86.663,10.68308576],[86.66,2.5528826],[86.652,14.11480457],[86.646,277.97503908]],[[86.71,2.5528826],[86.719,2.73290678],[86.748,304.25828101],[86.759,10.73253913],[86.77,14.18300649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350675233,[[86.639,3.6219635],[86.63,2.55713475],[86.629,10.3887],[86.618,10.68308576],[86.607,14.11480457]],[[86.68,2.55713475],[86.681,2.71279245],[86.682,10.3825],[86.721,10.73253913],[86.732,14.18300649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350741187,[[86.634,3.49519131],[86.633,10.3883],[86.62,2.55964926],[86.615,10.68308576],[86.604,14.11480457]],[[86.67,2.55964926],[86.678,3.46765614],[86.687,10.3819],[86.702,10.70565839],[86.713,14.18300649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350777508,[[86.671,3.85568517],[86.67,2.55964926],[86.649,10.68308576],[86.637,14.11480457],[86.626,21.4447458]],[[86.72,2.55964926],[86.722,3.42575094],[86.732,10.3765],[86.758,10.70565839],[86.769,14.18300649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350839859,[[86.716,10.3783],[86.714,3.55884362],[86.7,6.07163502],[86.69,62.0],[86.675,10.68308576]],[[86.778,3.80329973],[86.779,10.3709],[86.78,6.07163502],[86.8,6.07163502],[86.831,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350865276,[[86.751,3.63064516],[86.743,10.3751],[86.696,20.7613]],[[86.795,10.3689],[86.798,3.61623559],[86.831,20.7293],[86.836,242.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350899411,[[86.721,3.62294313],[86.72,2.55091269],[86.713,10.3787],[86.711,10.63643911],[86.699,14.23389312]],[[86.766,10.3724],[86.771,3.76782816],[86.795,11.55],[86.8,10.63322285],[86.813,14.18300649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350968574,[[86.659,7.82074835],[86.658,10.3852],[86.654,5.32],[86.65,2.55598198],[86.622,14.22990883]],[[86.69,2.55598198],[86.707,10.3795],[86.709,10.75885393],[86.721,14.33628016],[86.732,21.49885375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772350996996,[[86.62,7.77185756],[86.61,2.55598198],[86.592,14.22990883],[86.58,21.54974297],[86.577,30.53290484]],[[86.65,2.55598198],[86.675,10.3834],[86.685,10.75885393],[86.698,14.33628016],[86.711,21.49885375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351080372,[[86.666,7.66757585],[86.665,7.97],[86.655,10.3856],[86.63,2.55763647],[86.629,14.22990883]],[[86.68,2.55763647],[86.7,10.3803],[86.703,312.19853794],[86.717,10.75885393],[86.729,14.33628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351129124,[[86.641,7.60146792],[86.633,4.52],[86.628,10.3889],[86.62,2.55687487],[86.606,14.22990883]],[[86.679,10.3829],[86.68,2.55687487],[86.692,10.75808707],[86.7,2.00844934],[86.703,326.5348181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351213103,[[86.602,7.80125293],[86.594,10.393],[86.59,2.55832647],[86.573,14.22990883],[86.562,21.54974297]],[[86.64,2.55832647],[86.658,10.3854],[86.684,10.74944892],[86.694,11.55],[86.695,14.33628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351247434,[[86.611,7.93351526],[86.61,2.55832647],[86.596,10.3927],[86.57,62.0],[86.551,301.18958168]],[[86.65,2.55832647],[86.698,11.55],[86.699,20.761],[86.702,10.66600375],[86.709,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351323510,[[86.552,5.43743905],[86.54,2.56218216],[86.539,10.78809779],[86.527,14.37897449],[86.515,21.54974297]],[[86.59,2.56218216],[86.604,10.3918],[86.612,10.66600375],[86.617,11.55],[86.624,14.33628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351361436,[[86.556,5.42517058],[86.555,10.3976],[86.55,2.56306705],[86.54,10.78809779],[86.529,14.38545644]],[[86.59,2.56306705],[86.604,10.3919],[86.618,10.66600375],[86.629,14.33628016],[86.632,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351431000,[[86.556,3.99807734],[86.553,10.3978],[86.542,10.78809779],[86.54,2.56293462],[86.53,14.38545644]],[[86.59,2.56293462],[86.608,10.3913],[86.63,2.01003864],[86.644,11.55],[86.645,14.33628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351484348,[[86.599,4.06592377],[86.59,2.55866958],[86.589,10.3935],[86.582,10.78809779],[86.571,14.38545644]],[[86.64,2.55866958],[86.676,10.73250951],[86.68,2.00887252],[86.685,20.7643],[86.687,14.33628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351517861,[[86.631,4.06943683],[86.621,10.3897],[86.62,2.55721088],[86.616,10.78809779],[86.605,14.38545644]],[[86.668,10.3841],[86.67,2.55721088],[86.69,2.00878555],[86.699,187.2474559],[86.705,10.73250951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351608044,[[86.554,4.00397497],[86.549,10.74920224],[86.548,10.3984],[86.54,2.5618789],[86.538,14.38545644]],[[86.59,2.5618789],[86.6,10.3924],[86.621,10.73250951],[86.632,14.33628016],[86.643,33.14560372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351643760,[[86.562,4.04422826],[86.56,2.56270798],[86.551,21.14720224],[86.54,14.38545644],[86.506,28.60758478]],[[86.607,10.3915],[86.61,2.56270798],[86.631,10.73250951],[86.641,11.55],[86.643,14.33628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351766972,[[86.556,4.18998268],[86.555,10.74920224],[86.554,443.00237558],[86.551,10.3981],[86.544,14.38545644]],[[86.59,2.56037699],[86.627,10.73250951],[86.635,2.00971362],[86.638,14.33628016],[86.648,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351804726,[[86.592,4.15225761],[86.583,10.3942],[86.572,10.74920224],[86.57,2.56037699],[86.56,14.38545644]],[[86.62,2.56037699],[86.634,10.3883],[86.64,298.74217354],[86.653,10.73250951],[86.665,14.33628016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351904194,[[86.578,4.11408621],[86.577,10.3949],[86.572,10.78460546],[86.57,2.56260937],[86.561,14.38545644]],[[86.62,2.56260937],[86.627,10.3891],[86.639,10.72882654],[86.65,14.33628016],[86.659,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351934327,[[86.581,4.10449522],[86.577,10.3949],[86.57,2.56260937],[86.562,10.78460546],[86.551,14.38545644]],[[86.62,2.56260937],[86.626,10.3892],[86.656,333.73720682],[86.657,10.72882654],[86.665,21.03147779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772351991974,[[86.606,4.0986516],[86.605,10.3916],[86.59,2.56103016],[86.57,34.67],[86.569,20.792]],[[86.64,2.56103016],[86.661,10.3849],[86.69,11.55],[86.718,161.438],[87.059,228.11789967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352079336,[[86.576,4.17007169],[86.57,2.56208966],[86.569,10.75213112],[86.567,10.3962],[86.557,14.3557363]],[[86.61,2.56208966],[86.658,10.7148741],[86.667,34.66],[86.669,14.30956671],[86.67,20.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352115463,[[86.587,4.23707638],[86.582,10.75213112],[86.581,10.3945],[86.58,2.56208966],[86.571,14.3557363]],[[86.628,10.389],[86.63,2.56208966],[86.647,2.00962657],[86.656,10.7148741],[86.667,14.30956671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352171209,[[86.529,4.18656003],[86.527,14.3557363],[86.516,21.53360445],[86.494,28.71147261],[86.474,34.66]],[[86.57,2.56250751],[86.599,10.7148741],[86.61,14.30956671],[86.621,21.53537765],[86.639,161.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352231256,[[86.337,4.67133262],[86.31,6.13099137],[86.281,34.66],[86.28,6.13099137],[86.278,162.2597]],[[86.39,6.13099137],[86.4,10.4164],[86.426,11.55],[86.437,34.66],[86.44,6.13099137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352297315,[[86.281,10.4306],[86.28,3.5009869],[86.27,2.57778462],[86.251,10.70239862],[86.24,14.31213436]],[[86.32,2.57778462],[86.322,3.58333049],[86.33,10.4248],[86.368,20.8405],[86.37,10.6266271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352318831,[[86.226,3.55397898],[86.221,10.4379],[86.22,2.58056163],[86.203,14.31213436],[86.192,21.15739918]],[[86.26,2.58056163],[86.277,3.75626139],[86.278,10.4311],[86.312,10.6266271],[86.323,48.95883613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352357859,[[86.223,3.70167379],[86.222,10.4378],[86.22,2.58056163],[86.209,14.31213436],[86.197,21.15739918]],[[86.26,2.58056163],[86.269,3.72918936],[86.281,10.4308],[86.292,2.01785921],[86.301,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352415721,[[86.363,3.62811911],[86.362,10.4208],[86.36,2.57944162],[86.319,10.82371923],[86.31,20.8542]],[[86.4,2.57944162],[86.411,3.75130116],[86.413,2.01503751],[86.416,10.4144],[86.452,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352437332,[[86.373,3.65507694],[86.36,6.12389411],[86.327,20.8501],[86.323,162.176]],[[86.435,3.6150799],[86.503,32.4081],[86.504,161.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352520812,[[86.441,10.4113],[86.437,3.53560883],[86.43,2.57205481],[86.412,10.80384556],[86.401,14.11790023]],[[86.48,2.57205481],[86.483,3.54533682],[86.497,10.4047],[86.512,231.46],[86.522,10.71239435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352561646,[[86.505,3.86890746],[86.49,6.10509285],[86.48,62.0],[86.475,10.69692422],[86.474,20.8148]],[[86.569,3.72073483],[86.57,316.94819457],[86.599,11.6],[86.6,27.58821353],[86.614,31.44095464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352627510,[[86.554,10.3977],[86.551,3.74694626],[86.54,2.56256888],[86.532,10.77123707],[86.521,14.36164943]],[[86.59,2.56256888],[86.596,3.6367441],[86.601,10.3922],[86.61,21.86493319],[86.613,10.75974456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352659628,[[86.574,3.62902463],[86.565,10.3964],[86.56,2.56256888],[86.555,10.77123707],[86.544,14.36164943]],[[86.61,6.15714455],[86.618,10.3902],[86.625,309.25608593],[86.644,10.75974456],[86.645,2.00976004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352719386,[[86.732,3.68955316],[86.73,6.07310059],[86.68,6.07310059],[86.669,30.99398881],[86.663,161.5399]],[[86.779,3.66608512],[86.81,6.07310059],[86.835,34.69],[86.836,161.2191],[86.84,6.07310059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352730907,[[86.669,3.68955316],[86.66,6.07310059],[86.646,442.76245041],[86.63,31.54843707],[86.619,14.36164943]],[[86.722,14.04368512],[86.76,6.07310059],[86.777,34.69],[86.778,10.57045026],[86.78,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352769442,[[86.7,2.55217769],[86.68,3.73802946],[86.675,10.77123707],[86.664,14.36164943],[86.653,21.0102552]],[[86.728,3.76791875],[86.756,10.57045026],[86.76,2.55217769],[86.767,49.03632608],[86.779,21.51948912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352842907,[[86.76,2.55419699],[86.751,3.75785861],[86.747,10.3746],[86.706,14.29044715],[86.694,21.43567073]],[[86.792,10.3693],[86.797,3.56914752],[86.81,2.55419699],[86.818,310.09560675],[86.822,31.49117481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352870728,[[86.661,3.60684518],[86.66,2.55369737],[86.656,10.3855],[86.641,10.70109462],[86.633,286.50505727]],[[86.7,3.84853962],[86.71,2.55369737],[86.745,10.75967481],[86.75,34.61],[86.756,14.33576513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352948672,[[86.621,3.73934279],[86.62,2.55865596],[86.615,10.3904],[86.588,10.70109462],[86.577,14.29044715]],[[86.665,3.85983611],[86.67,2.55865596],[86.708,10.75967481],[86.715,34.61],[86.716,191.89999038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772352984092,[[86.591,3.82617748],[86.59,2.55865596],[86.587,10.3937],[86.573,10.71938927],[86.562,14.29452518]],[[86.638,3.87435503],[86.639,10.3876],[86.64,2.55865596],[86.671,10.76782927],[86.681,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353068455,[[86.611,3.60232569],[86.61,2.56005727],[86.602,10.392],[86.598,10.75639612],[86.586,14.33242892]],[[86.658,3.72478684],[86.659,10.3853],[86.66,2.56005727],[86.708,10.79291899],[86.713,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353097178,[[86.633,3.60232569],[86.63,2.56005727],[86.624,10.3894]],[[86.67,2.56005727],[86.679,3.72478684],[86.685,10.3821],[86.716,311.72205392],[86.724,31.54771899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353184862,[[86.598,3.79058655],[86.59,2.55679978],[86.585,10.394],[86.56,62.0],[86.554,10.75639612]],[[86.638,3.80178762],[86.639,10.3876],[86.64,2.55679978],[86.673,311.92436427],[86.686,21.30354657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353221594,[[86.434,3.79168653],[86.42,2.55679978],[86.418,279.73685545],[86.371,162.0849],[86.365,14.16350069]],[[86.47,2.55679978],[86.479,3.79760847],[86.531,443.95073273],[86.546,161.7591],[86.552,20.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353252218,[[86.461,14.2195958],[86.45,2.56788036],[86.431,14.16350069],[86.42,21.26464661],[86.418,279.73685545]],[[86.499,3.78316825],[86.5,2.56788036],[86.508,10.4034],[86.528,10.59405276],[86.531,443.95073273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353326881,[[86.442,3.53776225],[86.441,10.4114],[86.434,10.79086017],[86.43,2.56876119],[86.422,14.41235055]],[[86.48,3.81414941],[86.49,2.56876119],[86.499,10.4044],[86.525,10.71821867],[86.534,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353360207,[[86.463,3.69278615],[86.46,2.56550904],[86.457,10.79086017],[86.445,14.41235055]],[[86.509,3.56733107],[86.51,2.56550904],[86.518,10.4022],[86.554,45.34821867],[86.566,14.32727122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353417251,[[86.515,3.66289873],[86.514,10.4025],[86.51,2.56415919],[86.509,10.79245172],[86.498,14.41235055]],[[86.557,3.81876367],[86.56,2.56415919],[86.567,10.3962],[86.58,10.77134437],[86.586,2.01121193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353464801,[[86.611,13.93618473],[86.6,2.56415919],[86.572,10.75138468],[86.565,20.7928],[86.549,21.61852583]],[[86.649,3.51723745],[86.65,2.56415919],[86.663,10.3848],[86.686,2.00864641],[86.691,445.41893751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353538554,[[86.563,3.62352885],[86.562,10.3968],[86.56,13.33727531],[86.548,14.41235055],[86.515,28.82470111]],[[86.601,3.83126754],[86.61,2.56021932],[86.611,10.391],[86.639,10.73873148],[86.65,25.88956453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353573494,[[86.601,3.83913402],[86.6,2.56139971],[86.598,10.3924],[86.583,10.79302338],[86.572,14.41235055]],[[86.639,3.63062936],[86.645,10.3869],[86.65,2.56139971],[86.658,445.12911802],[86.676,10.75485268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353638957,[[86.591,3.50023485],[86.586,10.78088199],[86.58,2.55934059],[86.577,10.395],[86.575,14.41235055]],[[86.626,3.77252583],[86.627,10.3891],[86.63,2.55934059],[86.653,10.74928395],[86.656,2.00946411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353720207,[[86.479,3.81712229],[86.473,10.4074],[86.47,2.56008518],[86.438,14.39553526],[86.425,21.61852583]],[[86.52,2.56008518],[86.529,3.87969219],[86.531,10.4006],[86.577,10.75789615],[86.585,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353756531,[[86.503,3.59778709],[86.502,10.404],[86.463,35.21283526],[86.452,21.61852583],[86.285,115.1343591]],[[86.537,3.83319735],[86.545,10.3989],[86.55,2.56622545],[86.573,10.75789615],[86.584,35.13236154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353844416,[[86.51,2.56425918],[86.496,10.4047],[86.484,10.77092259],[86.473,14.39553526],[86.462,21.61852583]],[[86.547,5.81301741],[86.548,10.3986],[86.56,2.56425918],[86.585,34.7],[86.586,14.34386154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353867529,[[86.451,4.81082334],[86.438,10.4116],[86.405,308.96016187],[86.402,14.39553526],[86.389,21.55201573]],[[86.49,2.56445672],[86.51,10.4032],[86.517,451.26627853],[86.556,14.30588635],[86.558,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353970509,[[86.451,4.65951823],[86.45,2.56841139],[86.442,10.4111],[86.436,31.12592685],[86.427,10.77860033]],[[86.492,10.4053],[86.5,2.56841139],[86.525,11.57],[86.526,10.69171551],[86.537,35.13048741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772353994824,[[86.351,4.71193938],[86.35,2.56841139],[86.343,10.4231],[86.307,49.3514386],[86.291,20.8589]],[[86.39,2.56841139],[86.436,20.8241],[86.438,46.27],[86.456,161.9286],[86.46,10.69171551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354069597,[[86.336,4.89185758],[86.32,2.57071487],[86.307,49.3514386],[86.281,20.8612],[86.276,14.24652105]],[[86.37,2.57071487],[86.387,10.4179],[86.397,2.01539927],[86.42,20.8279],[86.433,10.69171551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354094315,[[86.318,4.78999133],[86.31,2.57632716],[86.305,30.49238898],[86.279,20.8618],[86.266,14.24652105]],[[86.36,2.57632716],[86.374,457.27676724],[86.399,20.833],[86.407,13.58525922],[86.411,10.69171551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354134249,[[86.419,5.02868029],[86.412,10.4148],[86.4,2.57632716],[86.383,10.68487233],[86.372,14.23222675]],[[86.45,2.57632716],[86.464,10.4087],[86.492,21.22931776],[86.519,11.57],[86.527,161.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354214713,[[86.359,21.56999715]],[[86.44,2.57031512],[86.451,10.4102],[86.481,445.84044028],[86.487,2.01347524],[86.491,10.70309551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354247236,[[86.376,10.00282044],[86.375,10.4193],[86.37,2.57031512],[86.35,10.76448981],[86.338,14.23222675]],[[86.42,2.57031512],[86.425,10.4133],[86.452,20.8203],[86.462,20.54668865],[86.465,10.70309551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354330109,[[86.458,3.64640167],[86.44,2.57160633],[86.433,10.77223586],[86.422,14.23222675],[86.411,21.56999715]],[[86.49,2.57160633],[86.499,0.49175214],[86.517,2.01239822],[86.54,45.51480568],[86.549,20.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354378749,[[86.464,10.77223586],[86.46,3.84567227],[86.453,14.28160179],[86.442,21.56999715],[86.44,2.5667966]],[[86.499,0.56644482],[86.5,2.5667966],[86.519,446.02279349],[86.527,2.01220623],[86.53,10.75480568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354465925,[[86.434,3.7052574],[86.433,10.4122],[86.42,2.56786627],[86.409,307.39843015],[86.406,14.28160179]],[[86.469,0.35861696],[86.47,2.56786627],[86.479,10.4068],[86.505,10.7942162],[86.516,25.89581646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354503551,[[86.406,3.84428173],[86.405,10.4157],[86.39,2.56786627],[86.377,14.28160179],[86.372,20.8393]],[[86.447,3.65436321],[86.448,10.4105],[86.45,2.56786627],[86.454,454.79228572],[86.473,10.77531397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354535081,[[86.429,3.64826517],[86.42,10.4138],[86.402,14.28160179],[86.4,2.57019272],[86.391,21.56999715]],[[86.45,2.57019272],[86.465,10.4085],[86.469,3.6015005],[86.494,10.75590172],[86.505,25.89581646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354616149,[[86.359,7.0521196],[86.355,10.4217],[86.35,285.89051122],[86.338,14.28160179],[86.327,21.56999715]],[[86.4,12.98944195],[86.42,10.75590172],[86.431,14.31581646],[86.441,11.58],[86.443,21.60507062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354666687,[[86.351,5.53646059],[86.35,12.9946763],[86.318,14.28160179],[86.307,21.56999715]],[[86.396,10.4168],[86.42,10.75590172],[86.431,14.31581646],[86.45,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354745868,[[86.332,10.4245],[86.32,2.57554312],[86.294,14.38892392],[86.287,20.8597],[86.283,21.58338588]],[[86.359,33.02173431],[86.36,2.57554312],[86.383,10.4184],[86.413,11.59],[86.414,10.71061229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354772893,[[86.239,10.4357],[86.23,2.57536683],[86.218,14.38328727],[86.205,21.58338588],[86.186,20.8844]],[[86.27,19.0492238],[86.295,10.429],[86.334,7.78806725],[86.335,10.77041591],[86.341,34.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354814129,[[86.143,3.96712302],[86.13,6.16439305],[86.096,34.75],[86.092,162.6113],[86.083,20.9093]],[[86.21,16.60369305],[86.224,5.60995462],[86.225,452.99422926],[86.239,11.59],[86.24,6.16439305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354847050,[[85.958,3.68131639],[85.957,10.4699],[85.95,6.16037048],[85.92,6.16037048],[85.907,162.9607]],[[86.02,6.16037048],[86.027,0.42408541],[86.03,10.4611],[86.04,6.16037048],[86.068,5.57149194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354900794,[[85.946,4.0497872],[85.918,14.38328727],[85.91,27.13228517],[85.904,21.58338588],[85.885,163.0032]],[[85.99,6.18088517],[86.038,20.9205],[86.04,6.18088517],[86.051,11.59],[86.052,168.25536706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354918800,[[85.922,3.87962688],[85.9,6.18088517],[85.88,6.18088517],[85.866,34.75],[85.865,14.42038062]],[[85.98,6.21734122],[85.984,10.4667],[86.023,11.59],[86.025,34.75],[86.033,10.66024664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772354943321,[[85.981,3.89533824],[85.95,6.18220923],[85.943,14.42038062],[85.932,21.58338588],[85.925,34.75]],[[86.024,0.17968397],[86.03,6.18220923],[86.043,2.90843316],[86.053,10.66729101],[86.063,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355007781,[[85.801,46.63214283],[85.76,62.0],[85.751,163.2568],[85.729,34.93],[85.659,35.97371973]],[[85.85,2.6019294],[85.871,10.4805],[85.894,10.74604584],[85.9,8.59609672],[85.91,14.33903231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355024684,[[85.791,46.74993599],[85.79,2.6019294],[85.734,198.2205],[85.73,62.0],[85.704,21.53339715]],[[85.84,2.6019294],[85.848,10.4833],[85.88,11.59],[85.881,8.59609672],[85.883,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355075044,[[85.721,14.03730386],[85.72,2.60840436],[85.654,299.0],[85.649,163.4524],[85.647,21.76217105]],[[85.76,2.60840436],[85.78,10.4917],[85.805,10.74604584],[85.818,14.30219529],[85.821,8.62467911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355091946,[[85.619,14.26339765],[85.61,6.2296094],[85.57,62.0],[85.568,163.606],[85.561,34.93]],[[85.68,6.2296094],[85.688,10.5029],[85.711,2.03163631],[85.719,11.66],[85.72,6.2296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355144292,[[85.352,14.21824875],[85.329,10.547],[85.32,6.25253115],[85.28,6.25253115],[85.278,178.32167006]],[[85.399,10.5385],[85.44,6.25253115],[85.446,163.8423],[85.45,492.85905093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355160891,[[85.207,5.24531829],[85.201,164.3112],[85.139,76.65],[85.126,21.52180667],[85.1,29.00546019]],[[85.329,2.89963717],[85.33,6.25253115],[85.36,6.25253115],[85.372,34.93],[85.373,163.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355207919,[[85.2,6.28879033],[85.188,34.93]],[[85.309,4.537827],[85.31,6.28879033],[85.352,8.49909285],[85.359,10.51463118],[85.36,170.29669033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355242151,[[85.191,6.26775378],[85.14,21.1408],[85.139,164.4303],[85.062,29.00546019],[85.033,35.97371973]],[[85.25,6.28879033],[85.261,451.84684793],[85.28,6.28879033],[85.311,164.1009],[85.332,10.49722232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355246061,[[85.231,6.25405054],[85.23,6.28879033],[85.2,6.28879033],[85.197,164.3191],[85.193,21.1277]],[[85.31,6.28879033],[85.341,8.59583348],[85.349,284.93275827],[85.36,6.28879033],[85.361,10.49722232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355300700,[[85.266,10.5548],[85.25,6.28285531],[85.216,164.2832],[85.213,21.1227],[85.2,6.28285531]],[[85.329,23.0196189],[85.33,6.28285531],[85.334,10.5465],[85.36,6.28285531],[85.368,10.50012852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355318906,[[85.37,6.28918092],[85.329,164.0652],[85.32,6.28918092],[85.293,35.2],[85.292,21.1032]],[[85.429,13.17695485],[85.44,6.28918092],[85.452,10.532],[85.467,31.99089182],[85.488,10.4976161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355375544,[[85.25,62.0],[85.227,164.2617],[85.22,21.76299264],[85.204,21.52308944]],[[85.339,3.67741308],[85.34,6.28331608],[85.36,6.28331608],[85.386,10.5489336],[85.397,8.32447035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355387855,[[85.187,10.5645],[85.171,3.62084716],[85.17,6.28331608],[85.141,164.4278],[85.125,21.1446]],[[85.249,3.7811356],[85.25,6.28331608],[85.271,10.5543],[85.28,6.28331608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355451127,[[85.178,6.99536656],[85.169,10.5669],[85.15,6.2861635],[85.12,6.2861635],[85.116,164.4762]],[[85.22,6.2861635],[85.24,6.2861635],[85.242,10.5578],[85.277,8.25990079],[85.278,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355471242,[[85.16,6.84525077],[85.13,6.2861635],[85.12,62.0],[85.109,21.1485],[85.092,164.5227]],[[85.21,6.2861635],[85.24,6.2861635],[85.258,8.25487327],[85.259,35.2],[85.266,10.45915074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355489462,[[85.113,6.82508034],[85.112,10.5738],[85.1,6.2861635],[85.08,6.2861635],[85.061,14.35749706]],[[85.175,10.5661],[85.18,6.2861635],[85.2,6.2861635],[85.218,35.2],[85.219,8.27204735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355546901,[[85.141,6.78254606],[85.11,62.0],[85.095,21.1521],[85.081,35.2],[85.08,164.5443]],[[85.2,6.30915313],[85.24,6.30915313],[85.246,35.2],[85.265,164.19],[85.268,10.4675273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355580524,[[85.22,10.5604],[85.218,6.82048391],[85.19,6.3031235],[85.161,164.3893],[85.16,6.3031235]],[[85.27,16.8575235],[85.308,35.21],[85.309,8.24561284],[85.315,474.03232428],[85.32,6.3031235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355630855,[[85.199,4.35515473],[85.19,68.27855561],[85.16,6.27855561],[85.157,35.21],[85.156,164.3981]],[[85.27,6.27855561],[85.279,10.5532],[85.31,35.21],[85.332,164.0614],[85.337,32.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355652469,[[85.177,4.43562138],[85.174,10.5662],[85.13,62.0],[85.115,185.6249],[85.011,49.41265081]],[[85.239,10.5582],[85.24,6.27855561],[85.279,35.21],[85.28,6.27855561],[85.298,164.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355679100,[[85.116,10.5734],[85.108,4.55262667],[85.1,6.30179753],[85.073,21.1576],[85.071,21.66911647]],[[85.17,6.30179753],[85.179,10.5657],[85.199,35.21],[85.2,6.30179753],[85.224,10.48438349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355720629,[[85.111,4.42623489],[85.11,2.64865304],[85.07,62.0],[85.059,21.66911647],[85.058,21.1611]],[[85.15,2.64865304],[85.17,10.5668],[85.196,10.48438349],[85.198,8.39658959],[85.209,14.09828812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355770272,[[85.329,4.62991963],[85.32,6.32820445],[85.28,6.32820445],[85.277,164.1654],[85.247,234.66]],[[85.39,6.32820445],[85.435,2.0383837],[85.44,6.32820445],[85.444,163.8466],[85.467,234.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355789785,[[85.281,4.72343423],[85.28,6.32820445],[85.25,164.2167],[85.24,6.32820445],[85.229,21.1188]],[[85.36,6.32820445],[85.4,6.32820445],[85.429,163.8746],[85.447,10.23887636],[85.458,13.8363741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355812202,[[85.421,14.97775391],[85.41,6.27058882],[85.367,21.0845],[85.356,164.0134],[85.307,21.53678357]],[[85.478,10.5287],[85.505,456.33755109],[85.513,35.21],[85.534,163.6737],[85.555,10.23887636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355858059,[[85.342,4.48326152],[85.34,8.06501473],[85.32,8.06501473],[85.296,164.1276],[85.293,21.75119831]],[[85.41,8.06501473],[85.44,8.06501473],[85.455,10.54776463],[85.458,8.44832198],[85.459,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355877177,[[85.347,4.46325952],[85.34,8.06501473],[85.32,70.06501473],[85.311,21.75119831],[85.303,199.2557]],[[85.42,8.06501473],[85.44,8.06501473],[85.454,10.54776463],[85.467,22.44326627],[85.468,21.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355929602,[[85.355,3.75861073],[85.35,8.06232187],[85.32,29.81352018],[85.318,21.0967],[85.298,193.13665638]],[[85.404,3.36728752],[85.414,10.5367],[85.42,8.06232187],[85.439,10.60216323],[85.441,8.44639559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772355968633,[[85.364,3.90027811],[85.363,10.5427],[85.35,8.07649721],[85.32,8.07649721],[85.31,21.75119831]],[[85.419,3.74028613],[85.42,8.07649721],[85.426,10.5351],[85.433,8.42451802],[85.44,8.07649721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356007260,[[85.275,3.58124557],[85.268,10.5545],[85.26,3.38832684],[85.218,21.1215],[85.216,21.75119831]],[[85.3,3.38832684],[85.329,3.55329739],[85.361,35.14],[85.363,10.60772046],[85.377,14.1890483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356026873,[[85.187,3.58124557],[85.17,8.08389128],[85.16,62.0],[85.146,194.24304977],[85.135,164.4379]],[[85.24,8.08389128],[85.249,3.55329739],[85.301,10.50503119],[85.309,8.35608623],[85.31,56.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356052604,[[85.255,3.6722722],[85.25,8.08502622],[85.207,21.1241],[85.201,185.98389162],[85.2,8.08502622]],[[85.308,3.85361081],[85.313,10.5491],[85.32,8.08502622],[85.349,10.53928408],[85.354,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356103744,[[85.333,10.5465],[85.32,7.19493549],[85.29,62.0],[85.27,21.67219162],[85.24,174.0]],[[85.37,3.38882286],[85.376,3.68403987],[85.377,10.5412],[85.417,35.14],[85.418,8.39084654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356142270,[[85.37,7.1079139],[85.359,10.5433],[85.328,21.67219162],[85.313,21.0979],[85.163,279.5190591]],[[85.41,3.38882286],[85.417,10.5362],[85.418,3.73357963],[85.443,8.42075099],[85.452,10.53928408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356214221,[[85.38,13.92630022],[85.377,3.81157079],[85.339,21.67219162],[85.335,21.0926],[85.318,35.14]],[[85.42,3.38560022],[85.429,3.87606922],[85.439,10.5335],[85.45,31.94295443],[85.47,450.2550471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356236936,[[85.351,14.16545172],[85.35,3.38659381],[85.308,21.67219162],[85.291,35.14],[85.288,21.1041]],[[85.39,3.38659381],[85.399,3.5674512],[85.405,10.5377],[85.432,35.14],[85.433,8.39874994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356309804,[[85.387,3.69680609],[85.38,3.38374418],[85.359,21.67219162],[85.344,21.0903],[85.337,29.14351231]],[[85.429,3.72031277],[85.43,3.38374418],[85.442,10.5331],[85.458,10.53928408],[85.463,8.42549936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356331133,[[85.392,14.11211856],[85.39,3.38374418],[85.345,21.67219162],[85.344,21.0903],[85.324,35.14]],[[85.43,3.38374418],[85.439,3.63425606],[85.45,10.5322],[85.466,8.42549936],[85.467,31.33981825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356428708,[[85.418,3.81851704],[85.413,10.5366],[85.41,3.38439202],[85.38,62.0],[85.366,21.67219162]],[[85.45,3.38439202],[85.47,3.5446199],[85.479,10.5286],[85.516,35.14],[85.517,8.48289027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356452931,[[85.341,3.65089268],[85.34,3.38439202],[85.33,62.0],[85.311,195.93049436],[85.297,21.67219162]],[[85.389,3.62697118],[85.39,3.38439202],[85.443,35.14],[85.444,8.40857411],[85.445,446.659429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356486572,[[85.41,10.537],[85.408,3.64312176],[85.4,3.3849893],[85.362,21.67219162],[85.354,21.0878]],[[85.44,3.3849893],[85.454,3.66462773],[85.46,10.5309],[85.493,10.60109379],[85.496,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356526096,[[85.511,3.93763704],[85.51,3.3849893],[85.455,163.8227],[85.447,21.0649],[85.432,56.80219162]],[[85.561,282.96916251],[85.573,10.5171],[85.614,21.0241],[85.617,10.62791466],[85.628,14.1890483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356569934,[[85.531,3.92132907],[85.51,8.02111965],[85.482,42.72859162],[85.48,8.02111965],[85.474,163.7875]],[[85.58,8.02111965],[85.584,10.5157],[85.6,8.02111965],[85.601,8.37417851],[85.606,10.62791466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356625084,[[85.717,10.4992],[85.701,4.02826107],[85.7,8.0228564],[85.68,8.0228564],[85.664,163.4235]],[[85.78,8.0228564],[85.786,10.4909],[85.8,8.0228564],[85.828,10.57986171],[85.829,8.30609818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356647104,[[85.649,4.06058757],[85.61,62.0],[85.6,8.0228564],[85.584,21.0311],[85.581,163.5812]],[[85.71,8.0228564],[85.756,35.13],[85.757,293.0],[85.761,163.2407],[85.799,10.57986171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356687333,[[85.666,10.5055],[85.651,4.16395051],[85.64,8.01563633],[85.625,14.33004818],[85.616,21.0233]],[[85.71,8.01563633],[85.716,10.4995],[85.727,10.54012637],[85.739,14.10648228],[85.75,21.15972342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356737877,[[85.707,10.5005],[85.69,3.35780372],[85.674,21.009],[85.666,14.46127115],[85.66,62.0]],[[85.739,6.36145072],[85.74,3.35780372],[85.783,45.80896366],[85.794,25.79648228],[85.805,21.15972342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356761708,[[85.69,7.99699744],[85.66,83.75905905],[85.647,21.0156],[85.639,163.4708],[85.637,28.75267143]],[[85.759,6.38821873],[85.76,7.99699744],[85.779,10.67896366],[85.788,8.52158929],[85.79,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356817152,[[85.69,8.0032808],[85.67,21.74323326],[85.667,21.0107],[85.647,28.75267143],[85.639,285.11321727]],[[85.769,6.43944613],[85.77,8.0032808],[85.784,10.70890143],[85.791,8.46793803],[85.795,14.25708993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356865993,[[85.682,10.5035],[85.68,3.35844014],[85.628,163.4927],[85.622,21.0218],[85.618,21.74323326]],[[85.719,6.30247064],[85.73,3.35844014],[85.746,10.4958],[85.771,8.44471977],[85.773,10.66112043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356897401,[[85.781,10.4914],[85.78,3.35844014],[85.729,20.9957],[85.726,21.70723564],[85.721,163.3142]],[[85.828,6.40858694],[85.83,3.35844014],[85.842,10.4841],[85.857,8.4584808],[85.858,16.18688586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356920315,[[85.757,10.4944],[85.74,3.35268657],[85.713,20.9995],[85.689,163.3759],[85.688,21.70723564]],[[85.789,6.54402987],[85.79,3.35268657],[85.813,10.4876],[85.838,8.36819375],[85.842,45.64098669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356982668,[[85.791,0.98062699],[85.79,3.35331963],[85.759,21.70723564],[85.749,20.9907],[85.736,28.75267143]],[[85.849,3.51844109],[85.85,3.35331963],[85.858,12.69991307],[85.867,8.4260046],[85.869,14.25708993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772356996492,[[85.811,0.85404468],[85.81,3.35331963],[85.806,10.4883],[85.772,21.70723564],[85.769,20.9858]],[[85.849,3.51844109],[85.85,3.35331963],[85.855,10.4825],[85.858,7.006e-05],[85.873,2.02772979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357074333,[[85.712,3.80799601],[85.71,3.35591505],[85.673,21.70723564],[85.644,163.4607],[85.643,63.76267143]],[[85.749,3.71076919],[85.76,3.35591505],[85.796,35.01],[85.797,8.43573768],[85.814,14.25708993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357096042,[[85.61,3.35856482],[85.606,3.51898482],[85.59,10.5148],[85.58,62.0],[85.548,42.74713564]],[[85.649,3.73894536],[85.65,3.35856482],[85.668,10.5053],[85.692,307.46320833],[85.714,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357119164,[[85.621,3.63795263],[85.62,3.35856482],[85.562,163.618],[85.561,21.0368],[85.56,62.0]],[[85.67,3.35856482],[85.673,1.31816891],[85.677,10.5043],[85.692,307.46320833],[85.714,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357190813,[[85.572,3.76556872],[85.564,10.518],[85.56,3.36821608],[85.54,62.0],[85.519,21.38668025]],[[85.609,1.15732233],[85.61,3.36821608],[85.618,10.5115],[85.646,43.41227477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357206416,[[85.567,3.76556872],[85.55,3.36638074],[85.542,21.38668025],[85.521,21.0466],[85.52,28.5064041]],[[85.6,3.36638074],[85.608,1.25689255],[85.658,45.68149738],[85.659,8.41227477],[85.667,21.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357270063,[[85.4,3.87570647],[85.39,62.0],[85.383,2.03655857],[85.369,21.77222591],[85.35,164.0252]],[[85.45,3.37797517],[85.469,0.87959471],[85.525,35.0],[85.526,8.43841914],[85.528,21.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357294591,[[85.46,8.03806629],[85.44,8.03806629],[85.423,308.37949387],[85.415,163.8994],[85.392,21.77222591]],[[85.539,34.88986122],[85.54,8.03806629],[85.56,8.03806629],[85.589,163.5687],[85.6,8.03806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357407782,[[85.521,0.14475157],[85.52,3.37141217],[85.48,62.0],[85.471,29.14243233],[85.463,21.061]],[[85.563,3.82186604],[85.57,3.37141217],[85.599,10.71966903],[85.608,8.47528519],[85.61,14.2797385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357422492,[[85.548,10.52],[85.541,0.41275029],[85.54,3.37141217],[85.503,21.0512],[85.481,35.08]],[[85.579,3.68900114],[85.58,3.37141217],[85.603,10.5134],[85.609,10.71966903],[85.615,8.47528519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357480733,[[85.49,3.55271805],[85.48,3.37622171],[85.47,10.5296],[85.46,62.0],[85.446,21.76030503]],[[85.529,14.12490416],[85.53,3.37622171],[85.565,10.64774544],[85.576,35.08],[85.577,22.93982678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357505760,[[85.41,3.37622171],[85.401,3.55271805],[85.36,62.0],[85.337,35.08],[85.336,164.052]],[[85.45,3.37622171],[85.451,3.60250416],[85.49,21.0545],[85.499,8.59267048],[85.51,174.3492505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357530968,[[85.413,10.5366],[85.411,3.69369606],[85.41,3.38114156],[85.37,21.86123618],[85.36,62.0]],[[85.45,6.93170888],[85.464,10.5304],[85.473,8.61168999],[85.475,10.61677395],[85.486,14.2797385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357585317,[[85.451,3.57473555],[85.441,10.5332],[85.44,3.3794336],[85.41,21.86123618],[85.394,21.0781]],[[85.489,3.52765048],[85.49,3.3794336],[85.503,8.70430043],[85.511,10.5247],[85.515,10.79023984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357621444,[[85.22,3.3794336],[85.213,3.59009784],[85.161,164.3882],[85.148,21.1389],[85.115,21.57469773]],[[85.27,3.3794336],[85.276,3.76886842],[85.292,431.54332571],[85.338,164.0486],[85.356,21.69891921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357689187,[[85.176,3.68377347],[85.16,8.09010609],[85.147,21.8598528],[85.137,21.1417],[85.13,35.22]],[[85.239,3.74122017],[85.24,8.09010609],[85.256,8.53206292],[85.264,35.22],[85.266,10.7657166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357707305,[[85.14,164.4288]],[[85.26,11.83904891],[85.27,10.5544],[85.279,8.53787392],[85.291,45.9857166],[85.304,14.1575908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357754761,[[85.125,17.47310323],[85.1,8.09782874],[85.091,21.85011315],[85.069,28.76626364]],[[85.225,8.58970178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357777974,[[85.156,8.66462223],[85.15,8.10870583],[85.144,10.5699],[85.129,21.85011315],[85.12,8.10870583]],[[85.211,10.5617],[85.22,8.10870583],[85.229,8.58970178],[85.23,448.47207721],[85.244,10.7657166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357805311,[[85.171,8.67617944],[85.17,3.40180562],[85.134,21.1424],[85.133,21.85011315],[85.13,62.0]],[[85.21,3.40180562],[85.229,8.50670358],[85.23,448.47207721],[85.232,10.5591],[85.24,10.7657166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357853140,[[85.103,8.50321477],[85.098,10.5757],[85.09,3.40361865],[85.07,62.0],[85.063,293.0448232]],[[85.14,3.40361865],[85.163,10.5677],[85.186,10.88521994],[85.193,35.22],[85.194,8.52350708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357870451,[[85.061,14.15745242],[85.057,8.53575348],[85.05,3.40361865],[85.045,10.5822],[85.019,299.0]],[[85.09,3.40361865],[85.147,35.22],[85.148,21.1392],[85.157,164.3976],[85.167,10.88521994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357922103,[[84.902,10.6],[84.895,8.52946384],[84.88,8.12860912],[84.87,62.0],[84.857,21.2113]],[[84.95,8.12860912],[84.993,8.61624437],[84.994,35.22],[85.0,8.12860912],[85.007,10.79943421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357938911,[[84.863,19.06021309],[84.84,8.15424164],[84.83,62.0],[84.817,458.12794296],[84.807,21.85011315]],[[84.917,10.5983],[84.92,8.15424164],[84.948,8.61216245],[84.949,35.22],[84.951,10.79943421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772357996147,[[84.911,10.5989],[84.9,3.4265538],[84.874,21.85011315],[84.86,62.0],[84.853,164.9847]],[[84.949,33.84792661],[84.95,3.4265538],[84.973,10.5913],[84.998,10.79943421],[85.008,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358025168,[[84.89,3.422645],[84.864,21.2096],[84.86,21.85011315],[84.848,164.9947],[84.843,14.55754171]],[[84.94,3.422645],[84.949,6.10945932],[84.965,10.5923],[84.983,10.86761561],[84.99,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358083105,[[84.97,3.41883885],[84.916,21.1966],[84.912,21.94155094],[84.898,35.36],[84.897,164.9007]],[[85.015,6.14091439],[85.016,8.67057929],[85.019,10.5855],[85.02,3.41883885],[85.032,10.87836614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358102226,[[85.081,1.59653548],[85.08,8.10379985],[85.04,8.10379985],[85.03,62.0],[84.997,164.7054]],[[85.144,3.78863026],[85.16,8.10379985],[85.182,164.3497],[85.249,10.87836614],[85.265,14.50448819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358126636,[[85.04,8.11554933],[85.0,8.11554933],[84.991,35.36],[84.989,21.1785],[84.982,164.7344]],[[85.125,3.98146151],[85.13,8.11554933],[85.16,8.11554933],[85.169,8.39841237],[85.172,164.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358189299,[[85.044,5.33363836],[85.041,10.5828],[85.04,3.41120549],[85.011,21.94155094],[85.01,62.0]],[[85.09,8.84390916],[85.092,10.5764],[85.119,8.60708307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358199407,[[85.04,3.41120549],[85.026,6.86088336],[85.0,31.23865065],[84.994,308.88330122],[84.984,21.94155094]],[[85.079,6.94342328],[85.08,3.41120549],[85.123,10.96181127],[85.13,8.60708307],[85.131,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358250957,[[85.006,8.1924829],[85.005,10.5872],[85.0,3.41468586],[84.978,21.94155094],[84.971,288.7140436]],[[85.04,11.4237806],[85.055,10.5811],[85.076,8.582494],[85.08,10.92643731],[85.091,14.50448819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358269580,[[84.972,8.87788895],[84.971,10.5915],[84.97,3.41468586],[84.938,21.94155094],[84.926,320.5049254]],[[85.019,9.20875698],[85.02,3.41468586],[85.024,10.585],[85.055,8.55323894],[85.061,10.92643731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358308809,[[84.951,9.92788973],[84.944,10.5948],[84.94,3.41995293],[84.92,21.94155094],[84.905,286.53872506]],[[84.98,3.41995293],[84.989,9.06231974],[85.002,10.5877],[85.023,10.90786403],[85.027,8.58205004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358333327,[[84.955,10.07739101],[84.95,3.41995293],[84.949,10.5942],[84.929,21.94155094],[84.906,29.25540125]],[[84.999,10.2085679],[85.0,3.41995293],[85.012,10.5864],[85.03,10.90786403],[85.032,8.59079689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358380959,[[85.031,10.64408874],[85.02,3.41872795],[84.975,21.1818],[84.969,164.7605],[84.966,21.94155094]],[[85.07,3.41872795],[85.078,10.52077986],[85.087,10.577],[85.109,2.04609595],[85.12,8.51468635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358407481,[[85.04,10.64408874],[85.03,3.41872795],[85.005,320.12561976],[84.996,43.11815094],[84.974,29.25540125]],[[85.08,13.93950781],[85.095,10.5761],[85.113,8.52902189],[85.118,10.90786403],[85.129,16.55021128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358422789,[[84.991,10.18799093],[84.99,3.41872795],[84.971,21.94155094],[84.951,21.1878],[84.949,29.25540125]],[[85.03,3.41872795],[85.039,9.92613878],[85.049,10.5818],[85.063,8.56042609],[85.068,10.90786403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358484238,[[84.95,3.41823587],[84.945,10.11710714],[84.937,10.5956],[84.893,21.2023],[84.884,21.87829295]],[[84.989,10.30963847],[84.997,10.5883],[85.0,3.41823587],[85.038,8.52356954],[85.042,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358504551,[[84.836,29.17105727],[84.818,313.72108805]],[[84.919,10.65447508],[84.92,3.41823587],[84.971,35.31],[84.972,10.88165104],[84.978,8.52356954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358574517,[[85.0,3.41906917],[84.996,10.5883],[84.994,10.97186409],[84.954,315.1299555],[84.95,21.1881]],[[85.039,10.36938824],[85.05,3.41906917],[85.053,10.5813],[85.08,10.88165104],[85.091,14.53779888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358597733,[[84.96,3.41906917],[84.959,10.65385992],[84.958,10.593],[84.93,83.87829295],[84.908,29.17105727]],[[85.0,3.41906917],[85.009,10.35134973],[85.04,10.88165104],[85.048,8.60009966],[85.051,14.53779888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358661176,[[84.939,10.95449874],[84.93,8.14007945],[84.92,62.0],[84.902,201.60127193],[84.891,164.9105]],[[85.0,8.14007945],[85.004,10.52745751],[85.017,10.5859],[85.039,8.45594157],[85.04,8.14007945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358682602,[[84.97,3.42017302],[84.945,10.54545037],[84.904,164.8857],[84.902,201.60127193],[84.897,21.2013]],[[85.009,10.95083427],[85.01,3.42017302],[85.031,30.01842901],[85.057,35.31],[85.058,10.77280621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358703023,[[84.971,10.54545037],[84.96,8.13777384],[84.925,21.74590929],[84.923,164.8493]],[[85.028,10.95083427],[85.03,8.77703805],[85.031,30.01842901],[85.045,10.77280621],[85.05,8.13777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358766981,[[85.01,3.41382877],[85.006,22.62536124],[84.97,62.0],[84.946,35.31],[84.939,21.74590929]],[[85.054,11.67811718],[85.06,3.41382877],[85.063,10.5801],[85.094,35.31],[85.095,8.49749812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358799205,[[84.981,12.44532037],[84.97,3.41787498],[84.916,21.74590929],[84.914,164.8665],[84.91,35.31]],[[85.02,3.41787498],[85.029,12.23360434],[85.075,35.31],[85.084,10.77280621],[85.087,164.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358842739,[[84.971,12.76356796],[84.97,3.41824235],[84.961,10.5927],[84.925,21.74590929],[84.92,62.0]],[[85.01,3.41824235],[85.018,10.5857],[85.022,12.50175448],[85.025,8.61701526],[85.042,10.83303095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358861650,[[84.931,11.78209582],[84.93,3.4173509],[84.912,10.5988],[84.905,21.55852353],[84.9,62.0]],[[84.97,3.4173509],[84.972,12.43163774],[84.977,10.5908],[84.997,8.61701526],[85.005,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358915100,[[84.921,12.88860288],[84.913,10.5987],[84.91,3.42070969],[84.886,21.74590929],[84.867,196.2087274]],[[84.959,12.89904543],[84.96,3.42070969],[84.968,10.5919],[84.977,19.3515793],[84.988,14.43955376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772358954232,[[84.961,12.73685583],[84.96,3.42070969],[84.959,10.5929],[84.938,14.66584014],[84.927,21.74590929]],[[85.0,3.42070969],[85.007,11.87203805],[85.008,449.88755046],[85.014,10.5861],[85.033,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359018893,[[84.921,12.34167391],[84.92,3.41786205],[84.885,14.66584014],[84.881,21.2054],[84.873,21.74590929]],[[84.97,3.41786205],[84.972,12.44772364],[84.988,460.36858155],[85.008,35.33],[85.009,10.83303095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359045900,[[84.931,12.53273908],[84.93,10.5965],[84.92,3.41912309],[84.895,198.83673677],[84.894,21.74590929]],[[84.969,12.48695436],[84.97,3.41912309],[84.98,10.5904],[84.987,8.51331552],[84.988,460.36858155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359069633,[[84.941,11.97078562],[84.94,3.41912309],[84.939,10.5954],[84.91,62.0],[84.902,42.77609583]],[[84.98,3.41912309],[84.989,12.37127105],[84.994,10.5886],[85.024,35.33],[85.025,8.51248504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359131271,[[84.861,12.21301915],[84.86,3.42882048],[84.84,14.03662048],[84.789,35.33],[84.788,21.74590929]],[[84.89,10.6016],[84.898,12.01911265],[84.9,3.42882048],[84.923,35.33],[84.924,21.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359156207,[[84.93,3.41907964],[84.928,12.21301915],[84.889,21.2033],[84.877,35.33],[84.876,164.9403]],[[84.97,3.41907964],[84.979,12.01911265],[84.994,10.5886],[85.025,35.33],[85.026,8.49263442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359206943,[[84.951,10.84458458],[84.95,3.41907964],[84.917,21.74972982],[84.893,28.99963976],[84.844,51.00632321]],[[84.999,10.41989332],[85.0,3.41907964],[85.007,10.5871],[85.02,8.49876717],[85.023,10.832225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359222159,[[85.0,3.41709267],[84.991,10.86149826],[84.948,21.74972982],[84.94,62.0],[84.931,164.8346]],[[85.039,10.6178873],[85.04,3.41709267],[85.048,10.582],[85.074,35.32],[85.075,10.54586212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359264086,[[85.039,10.33020557],[85.038,10.5831],[85.02,8.14525889],[85.0,70.14525889],[84.99,21.1781]],[[85.087,20.44354337],[85.09,8.14525889],[85.113,8.46987249],[85.115,2.04598769],[85.117,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359288390,[[85.001,9.40394],[84.993,10.5887],[84.98,70.11616036],[84.973,14.51147153],[84.962,21.74972982]],[[85.049,9.0985192],[85.06,8.11616036],[85.061,10.5804],[85.08,8.11616036],[85.095,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359351856,[[85.001,8.54758499],[85.0,3.41450512],[84.959,14.51147153],[84.948,21.74972982],[84.945,164.807]],[[85.04,3.41450512],[85.042,8.76612574],[85.08,10.8020127],[85.091,14.50984223],[85.102,21.53312331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359383299,[[85.03,3.41450512],[85.024,7.90997388],[85.001,14.51147153],[84.99,21.74972982],[84.975,35.32]],[[85.069,7.93264927],[85.07,3.41450512],[85.122,46.1220127],[85.133,14.50984223],[85.138,164.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359410119,[[84.774,8.03184869],[84.76,8.15996966],[84.729,165.2266],[84.72,91.40566966],[84.702,299.0]],[[84.834,8.06141599],[84.84,8.15996966],[84.895,35.32],[84.905,164.8859],[84.928,21.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359462663,[[84.921,8.02417527],[84.92,8.14534349],[84.88,8.14534349],[84.861,35.32],[84.86,164.9707]],[[84.988,7.40861309],[84.989,10.5893],[84.99,8.14534349],[85.013,35.32],[85.043,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359489189,[[84.938,7.90542342],[84.93,8.14534349],[84.89,62.0],[84.888,21.2036],[84.85,28.95707946]],[[84.99,7.62095628],[84.999,10.588],[85.0,8.14534349],[85.025,35.32],[85.045,10.62197548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359541423,[[84.922,7.67666149],[84.916,10.5983],[84.91,8.15695574],[84.88,316.86297995],[84.872,57.24465322]],[[84.974,7.90414204],[84.984,10.5899],[84.99,8.15695574],[85.016,8.43078254],[85.026,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359566146,[[84.949,7.44097424],[84.94,8.15695574],[84.939,10.5954],[84.93,62.0],[84.891,200.2315]],[[85.005,7.18873474],[85.01,8.15695574],[85.04,8.15695574],[85.056,35.32],[85.057,8.51663454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359608884,[[84.73,8.14442861],[84.71,62.0],[84.68,8.14442861],[84.667,400.8869],[84.633,439.0]],[[84.789,8.02039817],[84.79,8.14442861],[84.839,35.32],[84.845,165.0024],[84.853,21.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359638708,[[84.96,8.14442861],[84.92,8.14442861],[84.9,62.0],[84.896,164.9022],[84.866,21.86493106]],[[85.016,7.88279077],[85.028,10.5845],[85.03,8.14442861],[85.072,164.5618],[85.08,8.14442861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359663533,[[84.89,8.14624662],[84.85,62.0],[84.84,8.14624662],[84.838,319.34999853],[84.836,165.0179]],[[84.957,7.76674193],[84.96,8.14624662],[84.999,35.32],[85.0,8.14624662],[85.01,164.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359721588,[[84.88,8.14663445],[84.872,10.6038],[84.856,21.5579759],[84.84,8.14663445],[84.822,165.0451]],[[84.945,8.11764657],[84.946,10.5946],[84.95,8.14663445],[84.972,8.5090194],[84.977,10.75888713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359765013,[[84.816,23.09626307],[84.81,3.42601461],[84.809,10.6116],[84.791,21.5579759],[84.77,35.32]],[[84.86,3.42601461],[84.88,10.6029],[84.918,10.72228544],[84.924,8.493853],[84.925,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359803750,[[84.991,21.75455571],[84.99,3.42959181],[84.98,10.5903],[84.921,35.33],[84.92,21.1956]],[[85.03,3.42959181],[85.044,10.5824],[85.066,31.13620042],[85.075,2.04702872],[85.09,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359826864,[[84.926,40.02756263],[84.911,10.5989],[84.91,70.14494707],[84.88,8.14494707],[84.876,35.33]],[[84.98,8.14494707],[84.988,10.5894],[85.0,8.14494707],[85.01,8.44719909],[85.012,10.71669709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359897524,[[84.982,39.82101203],[84.98,14.00725027],[84.956,21.93052821],[84.935,35.33],[84.933,29.24070428]],[[85.03,3.41695027],[85.035,291.98635867],[85.038,10.5831],[85.06,10.80009234],[85.066,31.13620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359919841,[[85.026,39.84972623],[85.01,14.00345027],[84.964,57.26052821],[84.952,185.9809],[84.942,29.24070428]],[[85.05,3.41695027],[85.104,46.13009234],[85.107,8.6332215],[85.115,16.30184695],[85.12,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772359981989,[[85.201,3.62507581],[85.19,3.41309923],[85.144,21.36734569],[85.141,450.31572112],[85.14,164.4291]],[[85.24,3.41309923],[85.259,3.61276624],[85.31,164.1024],[85.346,21.97993578],[85.352,194.87293377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360006811,[[85.221,3.57338535],[85.22,13.97359923],[85.16,261.7202],[85.053,23.65200298],[84.819,199.07161491]],[[85.26,3.41309923],[85.269,3.87900572],[85.281,10.553],[85.333,35.33],[85.334,164.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360027112,[[85.234,3.77930243],[85.233,10.5589],[85.23,14.032544],[85.218,14.21940217],[85.206,21.32910326]],[[85.283,3.87900572],[85.306,10.55],[85.335,49.44657873],[85.347,21.19701666],[85.351,2.04019417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360105985,[[85.201,7.17593187],[85.2,3.39776194],[85.189,10.9366413],[85.178,14.58693099],[85.167,21.32910326]],[[85.24,3.39776194],[85.275,10.80050487],[85.286,14.41424849],[85.296,293.0],[85.297,21.74079479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360134202,[[85.181,6.95689114],[85.18,3.40158694],[85.168,10.5669],[85.147,14.58693099],[85.135,21.32910326]],[[85.22,3.40158694],[85.227,10.5597],[85.255,10.80050487],[85.266,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360228980,[[85.161,6.97923392],[85.15,3.40519102],[85.139,10.5706],[85.135,14.58693099],[85.122,21.32910326]],[[85.196,10.5636],[85.2,3.40519102],[85.224,21.72486572],[85.229,46.1280632],[85.242,14.41424849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360257596,[[85.121,5.69957577],[85.12,3.40423744],[85.108,14.58693099],[85.096,21.32910326],[85.071,29.17386198]],[[85.16,3.40423744],[85.169,5.90288628],[85.21,10.9180632],[85.216,35.21],[85.222,14.41424849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360316648,[[85.11,10.57759415],[85.102,25.16203099],[85.091,21.32910326],[85.069,29.23758061],[85.047,123.61060577]],[[85.157,7.02601698],[85.16,3.40550036],[85.18,10.9180632],[85.191,14.41424849],[85.195,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360378194,[[85.081,8.17916319],[85.08,3.40772994],[85.072,10.5789],[85.06,14.58693099],[85.049,21.32910326]],[[85.126,8.00027491],[85.127,10.5722],[85.13,3.40772994],[85.165,46.1280632],[85.176,14.41424849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360404412,[[85.121,8.25703055],[85.12,3.40772994],[85.093,14.58693099],[85.061,29.23758061]],[[85.16,3.40772994],[85.163,7.90359393],[85.17,10.5668],[85.177,21.83002843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360538423,[[85.121,8.25797463],[85.12,14.58693099],[85.11,3.40510954],[85.109,21.89139657],[85.107,10.5745]],[[85.159,8.63751476],[85.16,3.40510954],[85.167,10.5672],[85.181,21.44606012],[85.183,10.9883472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360599778,[[85.12,11.87781737],[85.107,10.5745],[85.093,14.58693099],[85.08,21.89139657],[85.031,209.46071901]],[[85.159,7.98390243],[85.16,3.40293761],[85.167,10.5671],[85.193,10.97744937],[85.205,14.41424849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360683646,[[85.15,10.5691],[85.142,10.91846004],[85.131,14.58693099],[85.13,0.02],[85.12,21.89139657]],[[85.199,17.46356386],[85.21,10.5618],[85.246,2.04297288],[85.268,35.25],[85.269,21.74079479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360712070,[[85.134,10.5712],[85.131,7.89150797],[85.119,14.58693099],[85.11,62.0],[85.108,21.89139657]],[[85.183,8.58404918],[85.193,10.564],[85.223,14.57701348],[85.234,35.22],[85.235,21.74079479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360786132,[[85.226,10.77748767],[85.222,10.5602],[85.214,14.34913182],[85.203,21.75091974]],[[85.282,9.34425834],[85.283,10.5528],[85.317,2.04098389],[85.322,35.22],[85.324,21.91016459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360811948,[[85.247,449.27545145],[85.245,10.5573],[85.24,5.46534401],[85.235,288.09103783],[85.234,10.77748767]],[[85.306,20.2112086],[85.335,35.22],[85.336,10.89902221],[85.347,14.57701348],[85.352,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360883208,[[85.198,6.15130357],[85.197,10.90323808],[85.186,14.54812156],[85.175,21.82218235],[85.153,29.09624313]],[[85.248,9.4758855],[85.274,35.22],[85.283,10.94362011],[85.294,14.59043365],[85.305,21.88565048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360928955,[[85.249,6.15273788],[85.239,10.90300733],[85.228,14.56910684],[85.226,10.5598],[85.217,21.82218235]],[[85.286,10.5524],[85.288,10.36968274],[85.327,35.22],[85.329,10.94362011],[85.331,2.04089412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772360952875,[[85.196,6.42535849],[85.195,10.90300733],[85.184,14.56910684],[85.173,21.82218235],[85.073,72.48971178]],[[85.267,10.36968274],[85.312,46.16362011],[85.313,164.0976],[85.315,21.0977],[85.323,14.59043365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361033349,[[85.33,3.39686081],[85.323,12.17800204],[85.277,14.56910684],[85.272,164.1745],[85.268,35.2]],[[85.369,10.40023818],[85.38,3.39686081],[85.387,10.5399],[85.42,14.55754171],[85.427,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361069083,[[85.259,10.5556],[85.25,3.39417358],[85.248,0.44872247],[85.243,10.822173],[85.231,14.56910684]],[[85.299,10.50343068],[85.3,3.39417358],[85.32,10.5482],[85.342,46.14362011],[85.353,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361154845,[[85.25,3.39370643],[85.246,10.55881017],[85.235,10.5586],[85.232,14.56910684],[85.219,21.82218235]],[[85.289,9.81190804],[85.29,3.39370643],[85.311,10.5493],[85.332,35.2],[85.337,10.94362011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361196484,[[85.263,10.85531655],[85.26,3.39373358],[85.258,10.29817205],[85.251,14.56910684],[85.239,21.82218235]],[[85.298,10.02826529],[85.3,3.39373358],[85.34,35.2],[85.341,10.94362011],[85.343,308.37969764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361301057,[[85.35,3.39335845],[85.349,9.89633783],[85.331,10.85461272],[85.316,14.52140083],[85.302,21.82218235]],[[85.389,10.15124618],[85.39,3.39335845],[85.415,10.5364],[85.447,10.9353516],[85.461,14.62249892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361324267,[[85.491,9.74566015],[85.49,8.03251999],[85.44,8.03251999],[85.436,163.8585],[85.412,10.85461272]],[[85.559,10.40111187],[85.56,8.03251999],[85.598,2.03443337],[85.6,8.03251999],[85.607,163.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361339085,[[85.534,9.74566015],[85.52,8.03251999],[85.505,455.46946796],[85.48,8.03251999],[85.47,21.0592]],[[85.599,10.40111187],[85.6,8.03251999],[85.645,163.4617],[85.659,11.73],[85.716,10.9353516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361395138,[[85.569,10.5174],[85.562,10.69131012],[85.557,10.73104977],[85.55,8.01400368],[85.546,14.30714709]],[[85.623,10.40693923],[85.63,8.01400368],[85.639,5.242e-05],[85.656,35.16],[85.657,10.82697934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361419260,[[85.483,10.68076537],[85.48,8.03720735],[85.473,10.73104977],[85.472,10.5293],[85.461,14.30714709]],[[85.539,20.35538711],[85.55,8.03720735],[85.58,35.16],[85.592,10.82697934],[85.6,8.03720735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361471402,[[85.507,28.48757689]],[[85.602,10.5135],[85.604,10.05836937],[85.62,8.03720735],[85.639,5.242e-05],[85.64,8.03720735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361523426,[[85.48,3.37022924],[85.471,10.35283276],[85.461,10.5306],[85.427,14.30714709],[85.416,21.44605157]],[[85.513,10.59051855],[85.52,3.37022924],[85.53,10.5223],[85.58,21.0325],[85.59,45.98697934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361591474,[[85.305,10.37092164],[85.29,8.06123169],[85.241,35.16],[85.24,234.29663169],[85.238,14.27072779]],[[85.359,9.71495073],[85.37,8.06123169],[85.376,200.19267079],[85.396,35.16],[85.4,8.06123169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361610093,[[85.271,10.37092164],[85.27,8.07273044],[85.244,14.27072779],[85.24,70.07273044],[85.226,462.08344907]],[[85.34,8.07273044],[85.36,8.07273044],[85.372,10.84235704],[85.394,21.60456533],[85.436,36.03534938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361660951,[[85.219,8.87119769],[85.216,14.27072779],[85.21,10.5617],[85.205,21.66914832],[85.2,8.08548034]],[[85.277,9.11073975],[85.28,8.08548034],[85.289,35.18],[85.297,10.84235704],[85.308,14.55751543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361721392,[[85.282,18.49559806],[85.28,3.39222316],[85.271,14.27072779],[85.268,10.5545],[85.238,28.77179285]],[[85.315,7.35680398],[85.32,3.39222316],[85.325,10.5476],[85.344,10.90966768],[85.355,14.55751543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361759815,[[85.31,10.84934683],[85.306,7.33483843],[85.299,14.27072779],[85.288,21.66914832],[84.991,199.07161491]],[[85.354,6.96140258],[85.37,3.39253894],[85.386,315.76398694],[85.391,195.42349612],[85.518,70.65672221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361851897,[[85.137,28.53740511],[85.13,3.40214941],[85.108,10.5743],[85.065,21.1594],[85.058,164.5873]],[[85.17,3.40214941],[85.177,10.5659],[85.229,185.378],[85.242,35.18],[85.243,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361892422,[[85.098,28.77179285]],[[85.188,10.5646],[85.2,3.40214941],[85.221,10.9398466],[85.224,312.10581534],[85.232,14.55751543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361940971,[[85.091,6.70359165],[85.09,3.40719324],[85.074,10.5786],[85.072,460.58961864],[85.057,21.66914832]],[[85.129,10.5719],[85.13,3.40719324],[85.137,2.16467419],[85.154,8.56856208],[85.155,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772361968590,[[85.015,7.18653188],[84.979,2.04631252],[84.978,492.33612306],[84.957,35.26],[84.956,35.46071901]],[[85.059,7.73574081],[85.06,3.40719324],[85.114,35.26],[85.115,8.66729919],[85.118,21.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362018727,[[85.05,8.07981641],[85.046,10.5821],[85.04,8.10678332],[85.02,62.0],[84.994,164.7106]],[[85.107,8.66106466],[85.11,8.10678332],[85.147,35.26],[85.17,10.86436581],[85.176,164.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362038540,[[85.08,3.40990412],[85.023,35.26]],[[85.135,8.64177753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362067968,[[85.101,8.28865324],[85.1,8.11367014],[85.08,8.11367014],[85.064,21.62603389],[85.061,450.77313603]],[[85.161,8.50564924],[85.17,8.11367014],[85.19,10.86436581],[85.201,14.55751543],[85.212,21.8789533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362108294,[[85.217,8.25121767],[85.2,3.39909794],[85.157,35.26],[85.142,164.425],[85.138,21.62603389]],[[85.25,3.39909794],[85.259,8.72357658],[85.306,35.26],[85.307,8.54549338],[85.308,2.04118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362125917,[[85.211,8.25121767],[85.21,3.39909794],[85.202,10.5627],[85.151,308.771226],[85.15,35.26]],[[85.25,3.39909794],[85.253,8.72357658],[85.259,10.5558],[85.281,35.26],[85.282,8.59312913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362171363,[[85.139,8.99195366],[85.13,3.39761813],[85.099,21.62603389],[85.071,29.12089274],[85.066,164.5731]],[[85.18,3.39761813],[85.186,9.04605343],[85.209,8.65868456],[85.213,10.85795028],[85.221,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362200993,[[85.111,8.6347975],[85.11,3.39761813],[85.092,10.5763],[85.054,21.1623],[85.053,21.73270715]],[[85.15,3.39761813],[85.156,9.04298322],[85.207,10.85795028],[85.211,8.85626229],[85.212,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362238525,[[85.041,8.8697508],[85.04,3.40711198],[85.026,10.5845],[85.021,735.81399855],[85.006,21.73270715]],[[85.08,3.40711198],[85.089,8.34206832],[85.124,10.85795028],[85.131,8.85938328],[85.134,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362255428,[[85.01,3.40711198],[85.001,8.43004876],[84.993,10.5887],[84.968,290.8639297],[84.941,35.25]],[[85.05,12.4345584],[85.06,10.5804],[85.088,8.74501142],[85.099,35.25],[85.1,10.93359475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362318070,[[85.067,18.81609502],[85.06,3.40880676],[85.035,21.73270715],[85.013,29.12089274],[84.935,307.62971178]],[[85.1,3.40880676],[85.101,9.01103423],[85.12,8.75979424],[85.122,10.5728],[85.127,10.86491298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362328374,[[85.085,8.23659502],[85.084,10.5773],[85.08,3.40880676],[85.045,21.73270715],[85.029,35.25]],[[85.129,9.01103423],[85.13,3.40880676],[85.143,10.5701],[85.149,8.75979424],[85.155,10.86491298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362353802,[[85.111,8.55532517],[85.11,3.40594558],[85.107,10.5744],[85.071,21.73270715],[85.051,35.25]],[[85.15,3.40594558],[85.159,9.08917623],[85.167,10.5672],[85.175,8.67773248],[85.188,2.04425699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362431452,[[85.165,8.52270008],[85.16,3.4007417],[85.155,10.5686],[85.152,14.46626391],[85.141,21.73270715]],[[85.199,8.94573029],[85.2,3.4007417],[85.209,10.562],[85.237,10.94657068],[85.248,61.56751543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362460678,[[85.211,9.05555191],[85.21,3.4007417],[85.201,464.49961185],[85.195,14.46626391],[85.184,21.73270715]],[[85.257,8.75424817],[85.26,3.4007417],[85.288,2.0414688],[85.294,198.24361426],[85.31,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362557172,[[85.241,8.58306564],[85.24,3.39598154],[85.233,10.5588],[85.22,14.46626391],[85.209,21.73270715]],[[85.279,8.5912786],[85.28,3.39598154],[85.288,10.5522],[85.317,10.94657068],[85.319,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362619430,[[85.201,7.72690963],[85.2,13.95617368],[85.17,62.0],[85.169,14.46626391],[85.163,448.7261246]],[[85.239,7.14862419],[85.24,3.39327368],[85.263,10.5553],[85.292,35.21],[85.293,10.96849754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362734816,[[85.16,6.90365697],[85.159,10.568],[85.153,446.8054387],[85.137,21.73270715],[85.12,281.79664279]],[[85.211,7.15400517],[85.221,10.5605],[85.233,8.55698553],[85.235,10.96849754],[85.246,14.57511779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362755028,[[85.15,7.17863319],[85.149,10.5693],[85.127,454.6313949],[85.122,21.73270715],[85.12,281.79664279]],[[85.196,6.57781993],[85.206,10.5623],[85.222,10.96849754],[85.225,8.55698553],[85.233,14.57511779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362802766,[[85.196,6.86013754],[85.173,21.73270715],[85.151,29.12089274],[85.139,35.21],[85.137,164.4349]],[[85.249,6.99303432],[85.25,10.5569],[85.273,10.96849754],[85.277,8.55698553],[85.284,14.57511779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362833886,[[85.16,6.90564515],[85.151,35.22],[85.15,83.73270715],[85.125,29.06352235]],[[85.272,6.65374555],[85.282,8.52297677],[85.283,35.22],[85.289,10.96849754],[85.302,14.57511779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362866512,[[85.234,6.89954193],[85.231,14.5138005],[85.22,21.73270715],[85.198,29.06352235],[85.177,35.22]],[[85.31,6.65374555],[85.344,10.96849754],[85.348,2.04062485],[85.355,14.57511779],[85.365,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772362981306,[[85.219,6.37631],[85.203,14.5138005],[85.192,21.82735395],[85.17,29.06352235],[85.161,447.23940094]],[[85.284,6.21651198],[85.285,10.96849754],[85.296,14.57511779],[85.306,35.22],[85.307,21.86267668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363044068,[[85.215,6.12998806],[85.209,14.5138005],[85.198,21.82735395],[85.176,29.06352235],[85.154,35.46071901]],[[85.275,6.30029743],[85.276,10.96849754],[85.287,14.57511779],[85.288,35.22],[85.299,21.86267668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363176996,[[85.331,6.06862535],[85.306,14.5203405],[85.294,21.82735395],[85.277,35.18],[85.271,29.06352235]],[[85.427,6.05854774],[85.444,35.18],[85.445,10.94604079],[85.457,14.5534872],[85.469,21.86267668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363200707,[[85.282,6.01293733],[85.26,62.0]],[[85.386,6.28509437],[85.387,35.18],[85.4,317.34459634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363306797,[[85.269,5.84809085],[85.259,14.5203405],[85.248,21.82735395],[85.227,35.18],[85.117,91.76635151]],[[85.348,6.21045815],[85.364,35.18],[85.365,10.94594394],[85.376,14.5534872],[85.379,202.86355177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363361151,[[85.315,5.85444217],[85.312,14.5203405],[85.3,21.82735395],[85.278,35.18],[85.276,29.06352235]],[[85.364,5.94234137],[85.402,10.94125213],[85.413,35.18],[85.414,14.5534872],[85.419,2.03902268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363394179,[[85.335,5.85444217],[85.331,14.5203405],[85.32,472.04059216],[85.298,64.24352235],[85.189,91.76635151]],[[85.393,6.23116641],[85.432,317.84997346],[85.445,10.94125213],[85.449,35.18],[85.45,199.8577177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363514184,[[85.318,5.8581636],[85.309,429.76149935],[85.3,14.5203405],[85.289,21.82735395],[85.267,29.06352235]],[[85.372,5.74140377],[85.373,10.97155443],[85.384,14.5534872],[85.387,35.15],[85.395,21.83989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363556322,[[85.254,5.8581636],[85.25,430.77652485],[85.237,281.4855784],[85.23,62.0],[85.229,14.5203405]],[[85.324,5.74140377],[85.341,46.12155443],[85.352,14.5534872],[85.362,11.72],[85.363,21.83989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363651708,[[85.311,6.11186991],[85.303,14.5203405],[85.292,21.82735395],[85.269,64.21352235]],[[85.408,5.87760868],[85.422,46.09124061],[85.429,2.03861058],[85.433,14.49096478],[85.444,21.83989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363735294,[[85.332,4.73037217],[85.329,448.35094766],[85.313,14.5203405],[85.302,21.82735395],[85.28,91.06352235]],[[85.386,5.315877],[85.417,46.11124061],[85.428,14.49096478],[85.429,2.03861058],[85.435,293.54559268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363795337,[[85.401,3.67903654],[85.4,62.0],[85.386,14.5203405],[85.375,21.82735395],[85.359,35.17]],[[85.53,3.17987906],[85.531,2.03595091],[85.542,46.11124061],[85.553,14.49096478],[85.564,21.83989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363824363,[[85.349,3.63075817],[85.34,62.0],[85.329,462.87128816],[85.318,21.82735395],[85.295,29.06352235]],[[85.462,3.23175947],[85.469,35.17],[85.47,10.83891691],[85.481,14.49096478],[85.492,33.54989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363923534,[[85.374,1.04596658],[85.357,10.85701864],[85.346,14.5203405],[85.335,21.82735395],[85.315,35.17]],[[85.462,3.88345314],[85.467,35.17],[85.468,308.99760346],[85.471,14.49096478],[85.482,21.83989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772363975178,[[85.394,1.09435067],[85.393,10.85701864],[85.382,14.5203405],[85.371,21.82735395],[85.349,29.06352235]],[[85.446,3.61406233],[85.465,35.17],[85.468,308.99760346],[85.472,14.49096478],[85.483,21.83989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364013908,[[85.378,1.41399274],[85.374,10.89153598],[85.363,14.5203405],[85.352,21.82735395],[85.323,322.15813004]],[[85.454,3.62081902],[85.465,2.03751844],[85.479,35.17],[85.48,10.8769884],[85.491,14.49096478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364137210,[[85.372,1.47590626],[85.368,10.89153598],[85.356,14.5203405],[85.345,21.82735395],[85.323,29.06352235]],[[85.445,3.61695994],[85.457,10.8769884],[85.465,2.03751844],[85.467,35.14],[85.468,14.49096478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364185743,[[85.309,1.65816565],[85.307,10.89153598],[85.296,14.5203405],[85.284,21.82735395],[85.262,29.06352235]],[[85.389,3.57806293],[85.392,35.14],[85.393,10.8769884],[85.405,14.49096478],[85.415,21.83989275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364301143,[[85.264,1.26477228],[85.263,10.97657908],[85.252,14.5203405],[85.241,21.82735395],[85.219,452.31631751]],[[85.312,3.67568081],[85.327,10.8769884],[85.338,14.49096478],[85.349,21.83989275],[85.37,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364343870,[[85.314,1.5331226],[85.313,446.81044003],[85.312,10.97657908],[85.301,14.5203405],[85.29,21.82735395]],[[85.408,3.53741845],[85.424,199.78767173],[85.434,10.8769884],[85.445,14.49096478],[85.455,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364498412,[[85.252,1.30777733],[85.248,10.97657908],[85.237,14.5203405],[85.226,21.82735395],[85.204,29.06352235]],[[85.319,3.89236788],[85.33,2.04056503],[85.332,312.67777229],[85.338,10.8769884],[85.349,14.49096478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364550153,[[85.241,0.95031804],[85.239,10.97657908],[85.227,14.5203405],[85.216,21.91865434],[85.201,2.04033173]],[[85.299,3.78667792],[85.3,10.8769884],[85.311,14.49096478],[85.322,21.7660763],[85.33,2.04056503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364634317,[[85.168,0.6551223],[85.157,14.5203405],[85.145,21.91865434],[85.143,2.04250524]],[[85.256,3.84465671],[85.272,10.8769884],[85.283,14.49096478],[85.294,56.9860763],[85.316,29.19947287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364768330,[[85.23,0.74158899],[85.229,10.93191899],[85.221,291.92057633],[85.218,14.5203405],[85.215,453.00992249]],[[85.29,3.6551921],[85.299,10.97543581],[85.31,14.49096478],[85.322,56.9860763],[86.173,157.8910816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364826367,[[85.228,0.95121316],[85.221,291.92057633],[85.211,10.9401742],[85.2,14.58465228],[85.189,21.87697842]],[[85.297,3.57992718],[85.3,10.94445512],[85.311,14.59260683],[85.321,37.26082231],[85.322,21.88222551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364905317,[[85.008,1.08211991],[85.007,10.9401742],[84.996,14.58465228],[84.985,21.87697842],[84.966,35.22]],[[85.091,3.52040856],[85.106,35.22],[85.107,10.94445512],[85.118,14.59260683],[85.129,21.88222551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772364945348,[[85.079,1.07352508],[85.078,10.9401742],[85.067,14.58465228],[85.064,35.28],[85.056,21.87697842]],[[85.149,3.68712436],[85.194,35.28],[85.207,10.94445512],[85.208,198.1097699],[85.218,26.32260683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365018326,[[85.189,1.15850576],[85.183,10.86165974],[85.172,14.58465228],[85.161,21.87697842],[85.139,29.16930456]],[[85.309,3.71398437],[85.315,35.28],[85.316,10.88780476],[85.327,14.59260683],[85.338,21.88222551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365062269,[[85.226,1.877862],[85.225,10.86165974],[85.214,14.58465228],[85.202,21.87697842],[85.18,29.16930456]],[[85.282,3.5629853],[85.284,10.88780476],[85.295,14.59260683],[85.306,21.88222551],[85.326,47.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365185086,[[85.197,14.59076423],[85.186,14.5842309],[85.175,21.87697842],[84.878,199.07161491],[84.824,230.2687182]],[[85.248,3.41928964],[85.255,10.93216189],[85.266,14.59260683],[85.276,196.00687062],[85.298,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365197608,[[85.216,3.82807897],[85.212,10.98791477],[85.201,14.5842309],[85.19,21.87697842],[85.18,316.69220647]],[[85.259,3.41944761],[85.276,196.00687062],[85.279,10.93216189],[85.29,14.59260683],[85.293,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365252441,[[85.313,3.58565075],[85.312,10.90606962],[85.301,14.62965009],[85.29,21.94447513],[85.267,29.16930456]],[[85.38,3.6486639],[85.401,2.0390167],[85.404,336.06598426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365379240,[[85.253,3.86487595],[85.245,10.92523008],[85.237,307.5064134],[85.233,14.62965009],[85.225,283.54882466]],[[85.315,3.5857282],[85.319,10.92931814],[85.33,14.6298895],[85.341,21.94483425],[85.344,46.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365428881,[[85.253,3.86487595],[85.236,10.92523008],[85.225,298.17847475],[85.214,21.94447513],[85.192,29.16930456]],[[85.296,3.78253809],[85.297,10.92931814],[85.307,458.02873486],[85.308,14.6298895],[85.32,21.94483425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365523250,[[85.091,3.65796493],[85.09,10.87316694],[85.08,35.18],[85.079,14.62965009],[85.067,21.94447513]],[[85.2,3.61985417],[85.221,35.18],[85.222,10.92931814],[85.233,14.6298895],[85.245,21.94483425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365575314,[[85.166,3.68170229],[85.165,10.95863942],[85.153,14.62965009],[85.141,21.94447513],[85.138,35.24]],[[85.257,10.92768899],[85.268,14.6298895],[85.269,3.78232245],[85.28,21.94483425],[85.303,28.69310735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365688312,[[85.245,10.9666545],[85.244,3.66032273],[85.234,14.60968611],[85.229,10.5594],[85.223,21.94447513]],[[85.285,3.82778364],[85.309,10.9606905],[85.32,14.6298895],[85.331,21.94483425],[85.344,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365716223,[[85.137,37.20289191],[85.125,10.5723],[85.072,164.5596],[85.06,62.0],[85.055,35.24]],[[85.205,10.5625],[85.215,462.93062736],[85.259,164.2024],[85.267,10.9606905],[85.271,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365786190,[[85.146,37.62770389],[85.126,14.54622361],[85.124,309.26545549],[85.115,21.74248884],[85.093,201.90670128]],[[85.194,10.5638],[85.216,290.14990433],[85.219,454.98409815],[85.23,10.91536596],[85.241,14.6298895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365818116,[[85.152,37.55408092],[85.14,14.54622361],[85.129,21.9238765],[85.108,35.23],[85.107,29.23449034]],[[85.219,454.98409815],[85.23,10.92676826],[85.241,14.6298895],[85.251,11.74],[85.252,21.94483425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365869345,[[85.107,37.5196655],[85.093,198.15894965],[85.086,10.5771],[85.069,14.54622361],[85.058,21.9238765]],[[85.146,10.5698],[85.189,10.91596359],[85.2,14.6298895],[85.201,164.3141],[85.205,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772365997556,[[85.088,4.95095162],[85.087,10.577],[85.071,14.54622361],[85.06,21.9238765],[85.045,35.23]],[[85.138,5.06974988],[85.139,10.5706],[85.149,463.97647668],[85.158,10.91069647],[85.169,14.6298895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366028097,[[85.139,5.17558057],[85.105,14.54622361],[85.1,62.0],[85.094,21.9238765],[85.084,199.7669]],[[85.192,5.06974988],[85.202,10.5628],[85.23,10.87350219],[85.231,2.04326076],[85.241,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366107260,[[85.158,5.24002854],[85.157,10.5683],[85.146,14.63008283],[85.135,21.9238765],[85.13,319.02318663]],[[85.216,5.23744406],[85.221,451.44285147],[85.23,10.92212493],[85.241,14.56283325],[85.252,21.94483425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366207150,[[85.126,5.42062127],[85.125,10.5723],[85.115,194.84882701],[85.111,14.63008283],[85.1,62.0]],[[85.173,5.83428582],[85.185,10.5649],[85.217,21.1221],[85.228,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366370413,[[85.143,7.7174706],[85.142,10.5702],[85.119,21.9238765],[85.101,199.66082926],[85.1,62.0]],[[85.196,10.5636],[85.214,10.94358495],[85.216,448.69996847],[85.225,14.56283325],[85.235,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366422452,[[85.118,6.11695591],[85.117,14.63697643],[85.106,21.9238765],[85.083,29.26572271],[85.075,35.23]],[[85.176,10.5661],[85.18,4.87218597],[85.209,10.93110158],[85.22,26.31283325],[85.231,57.18483425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366491216,[[85.159,5.87655909],[85.142,14.63697643],[85.131,21.9238765],[85.13,62.0],[85.108,29.26572271]],[[85.206,5.30267687],[85.212,10.5616],[85.241,12.95249493],[85.251,11.75],[85.252,14.56283325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366559266,[[85.241,6.61024412],[85.229,10.5594],[85.223,14.51025431],[85.212,21.76538147],[85.193,35.24]],[[85.301,4.99431564],[85.324,10.83944963],[85.332,2.04118741],[85.335,14.45259951],[85.352,164.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366587302,[[85.196,6.39043656],[85.189,14.51025431],[85.178,21.76538147],[85.156,29.02050862],[85.135,35.24]],[[85.252,6.20289086],[85.274,10.9290949],[85.285,14.45259951],[85.292,35.24],[85.296,21.67889927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366679875,[[85.217,6.39948225],[85.216,10.561],[85.192,14.51025431],[85.19,62.0],[85.181,21.76538147]],[[85.276,6.95503329],[85.309,451.38034373],[85.314,294.86651163],[85.321,10.90664148],[85.326,164.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366697088,[[85.149,6.72981782],[85.136,311.15987848],[85.122,2.04134905],[85.12,62.0],[85.109,14.51025431]],[[85.189,6.59425691],[85.19,10.5644],[85.241,11.75],[85.242,455.37310169],[85.244,10.90664148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366786760,[[85.138,6.63841832],[85.122,10.5726],[85.121,10.86412381],[85.11,14.62343949],[85.099,21.93537915]],[[85.194,7.06679317],[85.195,10.5637],[85.226,461.85805589],[85.249,47.0],[85.252,166.25716328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366826303,[[85.171,10.86776961],[85.169,6.98010269],[85.159,14.62343949],[85.155,10.5685],[85.148,21.93537915]],[[85.215,6.92461257],[85.216,10.561],[85.225,449.06091845],[85.249,10.90810899],[85.259,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772366977122,[[85.288,7.35725843],[85.285,14.62343949],[85.274,21.93537915],[85.255,308.64045592],[85.252,29.2471722]],[[85.34,7.65259847],[85.342,447.33635241],[85.353,10.98360126],[85.364,14.44455922],[85.375,21.85535097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367012441,[[85.289,10.95804765],[85.278,22.25921133],[85.275,10.5537],[85.267,21.93537915],[85.245,29.2471722]],[[85.318,7.68497449],[85.329,10.5471],[85.342,447.33635241],[85.355,10.98360126],[85.358,283.74828871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367086123,[[85.199,7.46652697],[85.198,10.5632],[85.194,313.81474039],[85.18,21.93537915],[85.158,29.2471722]],[[85.254,7.82455004],[85.255,10.5562],[85.282,10.98360126],[85.293,14.44455922],[85.3,46.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367213034,[[85.191,7.71270257],[85.188,10.5644],[85.178,317.64589919],[85.177,14.57114498],[85.166,21.82195012]],[[85.236,7.80096724],[85.246,10.5574],[85.252,463.6625915],[85.253,10.89072949],[85.265,14.52097265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367264774,[[85.19,315.23043385],[85.187,7.76155422],[85.175,14.57114498],[85.163,21.82195012],[85.141,29.2471722]],[[85.25,7.94756235],[85.251,10.89072949],[85.263,14.52097265],[85.274,21.78145898],[85.277,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367382263,[[85.242,7.84683499],[85.241,10.5578],[85.222,14.57114498],[85.211,21.82195012],[85.2,62.0]],[[85.296,8.02404515],[85.297,10.5511],[85.323,10.89072949],[85.331,11.74],[85.334,49.73097265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367420006,[[85.2,20.31547837],[85.188,10.5644],[85.174,316.76530443],[85.17,62.0],[85.145,21.1396]],[[85.257,10.556],[85.267,8.98831425],[85.272,10.89072949],[85.283,14.52097265],[85.293,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367469250,[[85.231,20.13772813],[85.23,10.5593],[85.201,21.78982363],[85.188,21.129],[85.18,35.21]],[[85.287,10.5523],[85.296,9.14498285],[85.313,10.89072949],[85.324,14.52097265],[85.329,21.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367510385,[[85.257,20.05265876],[85.256,10.556],[85.228,21.78982363],[85.211,35.21],[85.207,21.1241]],[[85.305,10.55],[85.322,8.6067569],[85.323,10.89625518],[85.325,455.61221105],[85.334,14.52097265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367557132,[[85.255,20.64514983],[85.234,318.38860549],[85.223,21.78982363],[85.21,62.0],[85.201,29.27080984]],[[85.291,10.5518],[85.315,8.6067569],[85.317,10.89625518],[85.328,14.52097265],[85.339,21.78145898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367564938,[[85.27,20.47477026],[85.257,21.78982363],[85.234,372.31061533],[85.229,21.1188],[85.212,35.46071901]],[[85.354,10.89625518],[85.365,14.52097265],[85.373,35.21],[85.376,21.78145898],[85.38,21.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367611584,[[85.307,20.34258504],[85.294,10.5513],[85.26,62.0],[85.249,56.3237],[85.242,164.2322]],[[85.358,10.5436],[85.407,2.03899281],[85.409,35.21],[85.41,8.48132419],[85.412,174.75753726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367682230,[[85.299,20.35987598],[85.298,10.5508],[85.268,21.78982363],[85.246,28.97871709],[85.242,21.1155]],[[85.355,10.5439],[85.356,8.60706594],[85.357,455.82639778],[85.364,10.85103726],[85.375,14.52097265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367717064,[[85.236,20.47070099],[85.235,10.5586],[85.21,62.0],[85.204,195.68796725]],[[85.293,10.5515],[85.338,35.18],[85.339,35.67940842],[85.343,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367769312,[[85.091,10.23604999],[85.09,10.5766],[85.07,319.65539767],[85.051,2.04456325],[85.04,197.72948084]],[[85.151,10.5692],[85.193,35.18],[85.204,164.3073],[85.207,21.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367836966,[[85.12,9.98554844],[85.115,10.5735],[85.105,21.91676226],[85.083,29.22234968],[85.073,35.18]],[[85.193,10.5639],[85.209,10.94539908],[85.214,8.59538303],[85.22,14.59386544],[85.23,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367902434,[[85.152,4.51641041],[85.151,10.569],[85.126,14.55275587],[85.115,21.91676226],[85.093,64.40592086]],[[85.202,4.21510833],[85.245,35.18],[85.246,10.90283859],[85.256,11.72],[85.257,14.59386544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772367940570,[[85.16,3.7181823],[85.159,10.568],[85.15,14.55275587],[85.139,21.91676226],[85.13,62.0]],[[85.213,4.15063601],[85.214,10.5613],[85.242,10.90283859],[85.253,14.59386544],[85.264,57.04997881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368059059,[[85.078,1.0957336],[85.07,308.07291963],[85.064,10.5798],[85.062,14.61402475],[85.051,21.92103713]],[[85.119,4.78111613],[85.13,10.5717],[85.148,10.94736169],[85.158,11.75],[85.159,14.55959027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368101889,[[85.063,10.58],[85.062,0.41789817],[85.056,14.61402475],[85.045,21.92103713],[85.009,35.24]],[[85.117,5.11546421],[85.118,10.5732],[85.13,455.58024985],[85.14,10.94736169],[85.151,14.55959027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368137022,[[85.022,0.63454702],[85.018,196.106463],[85.009,10.5867],[84.973,21.92103713],[84.956,35.24]],[[85.066,5.23192078],[85.099,10.94736169],[85.103,35.24],[85.104,8.50103474],[85.11,14.55959027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368207274,[[85.039,0.1179801],[85.038,10.5831],[85.01,21.98413577],[84.988,29.22804951],[84.979,21.1809]],[[85.074,5.26437967],[85.094,10.5763],[85.1,8.70479398],[85.103,10.94736169],[85.114,14.55959027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368221284,[[85.039,0.03594391],[85.015,21.98413577],[84.994,164.7125],[84.993,29.22804951],[84.98,35.24]],[[85.074,7.967e-05],[85.105,8.70479398],[85.108,10.94736169],[85.119,14.55959027],[85.13,21.83938541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368313062,[[85.014,10.5861],[85.01,62.0],[85.005,198.25574075],[84.997,320.40885607],[84.993,14.56718124]],[[85.066,18.06607234],[85.074,10.5787],[85.099,449.05549905],[85.107,10.87411722],[85.117,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368347097,[[85.005,198.25574075],[84.997,320.40885607],[84.996,10.5883],[84.991,14.56718124],[84.98,21.85077186]],[[85.057,8.81051522],[85.058,10.5807],[85.083,450.31329338],[85.087,10.87411722],[85.096,47.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368434077,[[84.94,2.02545683],[84.928,315.83084664],[84.922,213.84364299],[84.91,21.85077186]],[[84.993,9.04389827],[85.005,10.5873],[85.037,10.89963399],[85.04,11.76],[85.041,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368461607,[[84.764,76.43120904],[84.73,62.0],[84.716,2.05272192],[84.715,56.507],[84.711,165.2618]],[[84.878,35.26],[84.886,164.9223],[84.896,11.76],[84.916,21.1969],[84.932,10.89963399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368470610,[[84.769,76.57452052],[84.746,10.6196],[84.73,62.0],[84.716,2.05272192],[84.69,35.26]],[[84.811,10.6115],[84.859,35.26],[84.86,164.9735],[84.873,11.76],[84.879,21.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368538169,[[84.77,27.72013329],[84.75,10.619],[84.746,14.6609595],[84.735,21.99143925],[84.715,35.38]],[[84.819,10.6105],[84.86,10.90514689],[84.863,47.14],[84.867,164.9595],[84.871,14.54019586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368568487,[[84.846,8.76079159],[84.828,14.6609595],[84.82,62.0],[84.817,21.99143925],[84.798,35.38]],[[84.91,14.38510923],[84.948,246.71372713],[84.956,11.76],[84.958,35.38],[84.959,14.54019586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368604219,[[84.923,12.7473379],[84.922,10.5975],[84.912,312.60886316],[84.879,14.6609595],[84.868,57.37143925]],[[84.969,16.04316089],[84.981,10.5903],[84.993,290.26258394],[85.021,32.9507],[85.022,10.81926418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368656854,[[84.777,17.68409941],[84.756,14.58959442],[84.751,314.91542717],[84.744,21.88240531],[84.719,165.2464]],[[84.844,19.11013833],[84.876,457.95136789],[84.89,164.9158],[84.893,21.2026],[84.899,10.88826997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368728115,[[84.973,30.11964961],[84.961,10.5927],[84.923,30.50142822]],[[85.014,40.07568413],[85.024,10.5849],[85.067,2.04748639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368758118,[[84.981,10.5902],[84.973,14.40106127],[84.962,21.88240531],[84.94,64.5603476],[84.921,186.0491]],[[85.035,24.7952031],[85.067,10.82406823],[85.077,11.78],[85.078,14.34550386],[85.087,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368793362,[[84.995,10.5885],[84.988,15.40338467],[84.981,14.40106127],[84.97,21.88240531],[84.96,30.03654712]],[[85.031,21.32894984],[85.054,10.5813],[85.061,10.82406823],[85.062,288.26918455],[85.072,14.34550386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368866020,[[84.98,24.43007313],[84.971,10.5914],[84.96,30.03654712],[84.956,14.66220981],[84.945,21.88240531]],[[85.019,22.83752392],[85.03,10.5841],[85.053,10.82406823],[85.064,14.34550386],[85.067,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368905458,[[85.024,23.87625903],[85.023,10.5849],[84.99,14.66220981],[84.979,21.88240531],[84.969,21.1835]],[[85.069,23.85042943],[85.078,10.5782],[85.081,458.56896738],[85.085,290.80024759],[85.101,10.82406823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772368990120,[[85.203,23.5992127],[85.194,10.5637],[85.182,319.07076351],[85.18,62.0],[85.141,164.4273]],[[85.257,23.02470131],[85.266,10.5549],[85.297,2.04176824],[85.305,455.2826806],[85.309,21.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369020047,[[85.186,24.36985251],[85.165,14.32956628],[85.154,21.49434942],[85.134,164.4414],[85.132,28.68033633]],[[85.241,25.43751528],[85.27,10.74890975],[85.281,14.33187967],[85.287,21.1047],[85.292,21.49781951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369138465,[[85.117,24.39662661],[85.105,14.32956628],[85.094,21.49434942],[85.09,62.0],[85.072,29.22622052]],[[85.173,23.82787819],[85.199,10.95381758],[85.21,61.38187967],[85.221,21.49781951],[85.572,232.30236411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369171695,[[85.122,24.7933015],[85.111,10.574],[85.107,14.32956628],[85.096,21.49434942],[85.082,21.1551]],[[85.167,25.45874145],[85.168,10.5671],[85.189,10.95381758],[85.2,14.33187967],[85.212,21.49781951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369247151,[[84.871,23.86676277],[84.87,10.604],[84.831,313.28186452],[84.818,165.0533],[84.772,36.53326156]],[[84.928,23.85391198],[84.929,10.5968],[84.979,35.24],[84.98,21.1809],[85.003,21.73470037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369272163,[[84.902,24.59293236],[84.899,10.6004],[84.855,21.81101542],[84.839,35.24],[84.838,165.015]],[[84.953,23.34626629],[84.954,10.5936],[84.995,35.24],[84.999,10.82597214],[85.007,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369297180,[[84.861,23.78263701],[84.86,197.42542049],[84.834,21.81101542],[84.831,313.28186452],[84.812,31.19203613]],[[84.92,24.70287653],[84.949,8.71509395],[84.96,10.82597214],[84.971,14.45079626],[84.981,164.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369382858,[[84.886,23.07667481],[84.885,10.6021],[84.872,313.8475118],[84.871,21.81101542],[84.87,62.0]],[[84.946,23.33450668],[84.947,10.5945],[84.959,8.61852707],[84.973,10.91642354],[84.984,14.45079626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369404986,[[84.854,10.6061],[84.849,23.62478574],[84.836,310.1806584],[84.824,21.81101542],[84.801,21.2254]],[[84.923,22.34005776],[84.939,46.1641088],[84.951,23.17911634],[84.952,2.05005552],[84.959,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369459613,[[84.809,24.41234134],[84.78,21.81101542],[84.76,97.38],[84.758,29.14176924],[84.74,36.53326156]],[[84.876,23.1815806],[84.899,46.29449839],[84.905,8.62410641],[84.906,465.15569737],[84.91,14.45079626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369502035,[[84.784,23.29486641],[84.771,21.81101542],[84.766,315.30024226],[84.749,29.14176924],[84.729,165.2258]],[[84.84,23.15948609],[84.846,10.6072],[84.885,10.89344705],[84.895,35.38],[84.951,36.12686783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369547970,[[84.825,22.07154051],[84.808,10.6118],[84.796,21.81101542],[84.774,64.67696182],[84.752,36.53326156]],[[84.874,24.22543133],[84.88,10.6029],[84.928,35.38],[84.929,10.84066908],[84.933,164.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369569196,[[84.823,23.96868012],[84.792,21.81101542],[84.77,50.53016182],[84.766,350.68024226],[84.749,174.0]],[[84.877,22.27698044],[84.904,453.71510053],[84.917,10.88325852],[84.928,14.45079626],[84.934,164.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369637854,[[84.818,10.6105],[84.797,21.81101542],[84.775,29.29696182],[84.77,2.05149972]],[[84.86,22.88374241],[84.872,10.6039],[84.879,8.67037493],[84.895,10.89066255],[84.904,453.71510053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369638351,[[84.798,22.51845205],[84.797,21.81101542],[84.775,29.29696182],[84.77,2.05149972],[84.752,363.4400692]],[[84.86,22.88374241],[84.864,10.6049],[84.895,10.89066255],[84.903,8.6691653],[84.904,453.71510053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369691300,[[84.816,23.78397224],[84.815,10.6109],[84.789,21.81101542],[84.77,2.0515239],[84.767,29.29696182]],[[84.862,23.08992455],[84.872,8.62574121],[84.873,10.6038],[84.887,10.90288086],[84.898,14.52198146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369788090,[[84.794,21.16652256],[84.793,317.93827431],[84.78,10.6153],[84.775,21.81101542],[84.752,29.29696182]],[[84.854,23.02411847],[84.873,19.53700421],[84.88,462.02514573],[84.885,14.52198146],[84.895,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369812822,[[84.815,21.33089619],[84.805,21.81101542],[84.79,316.4577776],[84.783,29.29696182],[84.775,165.1361]],[[84.879,20.93175367],[84.88,462.02514573],[84.908,10.90288086],[84.914,35.38],[84.919,14.52198146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369888184,[[84.859,17.36298429],[84.858,10.6055],[84.841,21.81101542],[84.82,62.0],[84.819,29.29696182]],[[84.896,21.97166343],[84.911,8.66426296],[84.912,10.5988],[84.923,10.90430184],[84.934,14.52198146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772369927805,[[84.808,17.69633209],[84.783,196.65435877],[84.759,22.07278288],[84.737,35.38],[84.731,29.43037717]],[[84.879,21.34001596],[84.895,35.38],[84.896,8.63082218],[84.903,10.94700262],[84.918,14.59600349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370000064,[[84.829,17.00184363],[84.802,22.07278288],[84.78,29.31038475],[84.779,165.1293],[84.758,36.78797147]],[[84.884,22.00136924],[84.917,10.90181661],[84.921,8.73225799],[84.928,14.53596123],[84.938,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370029075,[[84.886,17.83862908],[84.875,10.6033],[84.848,22.07278288],[84.826,29.31038475],[84.825,165.0398]],[[84.931,22.884171],[84.936,10.5959],[84.944,8.73071107],[84.962,10.90181661],[84.963,2.04966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370049898,[[84.888,27.90579345],[84.865,22.07278288],[84.843,29.31038475],[84.829,209.34],[84.827,165.0364]],[[84.93,20.76532454],[84.944,8.75047891],[84.945,10.5948],[84.961,10.90181661],[84.972,14.53596123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370137161,[[84.902,10.6],[84.9,13.57633606],[84.871,22.07278288],[84.87,62.0],[84.852,21.2125]],[[84.956,19.23646426],[84.968,10.592],[84.981,10.90181661],[84.991,35.34],[84.992,14.53596123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370144268,[[84.944,14.85108503],[84.909,22.07278288],[84.887,29.31038475],[84.884,164.9253],[84.865,36.78797147]],[[84.99,17.80777746],[85.01,10.5867],[85.016,8.68383786],[85.02,10.90181661],[85.027,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370194298,[[84.882,13.16997478],[84.87,10.604],[84.84,62.0],[84.825,21.2194]],[[84.926,17.6449679],[84.93,10.5966],[84.963,35.34],[84.964,8.5882443],[84.979,10.87371586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370213519,[[84.892,11.88925206],[84.881,10.6026],[84.85,21.2132],[84.84,62.0],[84.831,22.07278288]],[[84.946,17.79728358],[84.963,35.34],[84.971,8.59420503],[84.979,11.78],[84.982,10.87371586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370238629,[[84.89,10.99761145],[84.88,10.6028],[84.859,22.07278288],[84.84,62.0],[84.835,29.31038475]],[[84.929,16.92748793],[84.939,10.5955],[84.951,8.65674819],[84.963,10.87371586],[84.975,49.83560857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370280179,[[84.754,10.67290598],[84.69,36.78797147],[84.669,165.3442]],[[84.817,16.61251462],[84.859,35.34],[84.86,164.9728],[84.882,10.87371586],[84.893,8.61093453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370334133,[[84.896,164.9024],[84.871,35.34],[84.87,62.0],[84.832,174.0],[84.823,12.03138031]],[[85.0,5.24309748],[85.041,35.32],[85.052,286.38936029],[85.073,164.5603],[85.093,10.87371586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370354840,[[84.92,62.0],[84.904,35.32],[84.903,164.8874],[84.896,21.2017],[84.893,29.31038475]],[[85.03,5.2180598],[85.031,10.5841],[85.037,8.93630021],[85.042,10.87371586],[85.051,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370392268,[[84.91,21.92375733],[84.889,35.32],[84.888,29.31038475],[84.874,164.9448],[84.866,36.78797147]],[[85.009,5.1992361],[85.026,10.87371586],[85.033,8.93630021],[85.036,35.32],[85.037,14.49560857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370421595,[[84.906,10.5996],[84.871,21.92375733],[84.867,21.2089],[84.849,64.63038475],[84.827,36.78797147]],[[84.959,5.16227349],[84.964,10.5924],[85.001,46.20745297],[85.002,8.83273244],[85.004,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370442511,[[84.881,10.6026],[84.838,35.32],[84.837,21.2165],[84.835,165.0209],[84.824,21.92375733]],[[84.948,5.11333432],[84.956,10.5934],[84.982,35.32],[84.983,8.80176508],[84.985,286.01297789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370521264,[[84.963,10.5924],[84.926,21.92375733],[84.921,35.32],[84.92,62.0],[84.912,21.1977]],[[85.011,5.04235837],[85.028,10.5844],[85.053,10.90371955],[85.057,8.8525989],[85.058,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370558897,[[84.836,21.92375733],[84.833,197.14037853],[84.814,29.31038475],[84.802,165.0846],[84.799,36.78797147]],[[84.96,5.05523454],[84.992,8.8525989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370600437,[[84.854,10.6061],[84.829,21.92375733],[84.807,29.31038475],[84.801,35.32],[84.798,165.0931]],[[84.913,5.11347167],[84.914,10.5986],[84.94,10.90371955],[84.943,288.98786497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370617438,[[84.838,10.608],[84.817,21.92375733],[84.795,29.31038475],[84.791,21.2279],[84.783,35.32]],[[84.893,5.11079197],[84.914,10.5987],[84.92,8.86885259],[84.926,10.91447982],[84.937,16.5461352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370693508,[[84.89,62.0],[84.881,21.2052],[84.878,21.92375733],[84.87,35.35],[84.862,164.9682]],[[85.001,5.05741667],[85.002,309.87532881],[85.02,35.35],[85.021,10.90995898],[85.028,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370713627,[[84.934,10.596],[84.911,483.97871262],[84.903,21.1998],[84.889,29.31038475],[84.867,36.78797147]],[[84.99,5.02770375],[84.991,10.589],[85.006,8.82196105],[85.01,10.88287917],[85.021,14.49560857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370728737,[[84.983,10.59],[84.941,21.92375733],[84.923,164.8492],[84.919,21.1958],[84.918,35.35]],[[85.031,13.81297409],[85.044,10.5825],[85.054,10.88287917],[85.066,35.35],[85.099,164.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370790888,[[84.94,10.5952],[84.915,21.92375733],[84.901,452.49184877],[84.898,21.2012],[84.893,29.31038475]],[[84.994,5.05845311],[84.995,10.5885],[85.005,8.87181196],[85.009,10.88287917],[85.013,315.01049442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370807501,[[84.903,21.92375733],[84.901,452.49184877],[84.89,62.0],[84.881,29.31038475],[84.859,36.78797147]],[[84.978,5.11715561],[84.979,8.87181196],[84.988,10.88287917],[84.999,14.49560857],[85.01,57.00753822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370857534,[[84.926,10.597],[84.911,21.92375733],[84.901,452.49184877],[84.89,62.0],[84.889,29.31038475]],[[84.976,5.19047851],[84.981,8.87181196],[84.986,10.5897],[84.99,10.88287917],[85.001,14.49560857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370874450,[[84.885,452.04401726],[84.87,283.74421376]],[[84.96,5.17377626],[84.974,10.5911],[84.977,8.87181196],[84.979,10.88287917],[84.99,14.49560857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370935305,[[84.935,10.5959],[84.898,480.3259516],[84.88,290.94980896],[84.877,164.938],[84.876,29.32458134]],[[84.977,5.22512752],[84.988,10.5894],[85.005,10.88287917],[85.008,8.89726007],[85.016,14.49560857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370962530,[[84.914,10.5986],[84.881,21.99684792],[84.869,21.2084],[84.857,164.9778],[84.855,29.32458134]],[[84.968,5.21298608],[84.969,10.5918],[84.984,5.21298608],[84.985,8.896703],[84.988,322.89005781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772370990753,[[84.9,451.36411304]],[[85.009,197.01471133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371038001,[[84.976,2.86801671],[84.951,21.99684792],[84.929,29.32458134],[84.92,164.856],[84.911,35.32]],[[85.02,3.7574601],[85.03,8.87889683],[85.035,10.5836],[85.036,10.9625868],[85.047,14.49560857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371081424,[[85.023,3.69163839],[84.997,461.14876199],[84.985,21.99684792],[84.968,164.7614],[84.963,29.32458134]],[[85.082,3.89732351],[85.083,10.5776],[85.096,316.73898597],[85.098,10.9625868],[85.109,14.49560857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371132463,[[84.97,453.9481486],[84.966,3.55587936],[84.96,10.5927],[84.95,21.99684792],[84.928,29.32458134]],[[85.02,3.86746714],[86.138,172.2448163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371148870,[[84.96,3.55587936],[84.959,10.5929],[84.934,464.46757559],[84.926,21.99684792],[84.917,291.77111629]],[[85.01,3.86746714],[85.013,10.5863],[85.042,10.9625868],[85.05,8.86971182],[85.051,56.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371197213,[[84.89,3.61246343],[84.889,10.6017],[84.858,465.09885073],[84.845,21.99684792],[84.844,21.2146]],[[84.937,3.87699895],[84.944,10.595],[84.974,10.9625868],[84.978,8.86971182],[84.979,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371233235,[[84.716,3.62401695],[84.703,453.85028914],[84.674,292.89834213],[84.672,21.84992544],[84.667,165.3472]],[[84.785,3.53710791],[84.806,314.11475979],[84.828,35.32],[84.829,8.81600808],[84.837,10.87733801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371285276,[[84.555,3.51974731],[84.534,10.6462],[84.511,2.05755842],[84.485,165.7041],[84.483,21.45938683]],[[84.609,10.6368],[84.623,3.90523072],[84.662,165.36],[84.669,8.76297036],[84.67,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371301295,[[84.51,0.07463338],[84.49,2.20128461],[84.47,62.0],[84.46,315.51102932],[84.451,165.771]],[[84.564,3.90523072],[84.617,165.4468],[84.618,10.83896936],[84.628,14.45195915],[84.639,21.67793872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371346427,[[84.508,2.29150932],[84.473,21.92002369],[84.46,315.51102932],[84.457,165.7589],[84.451,29.14383101]],[[84.585,3.65783586],[84.618,10.83896936],[84.629,14.45195915],[84.636,8.83069739],[84.637,165.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371379459,[[84.566,2.29497377],[84.559,10.643],[84.52,62.0]],[[84.615,3.55875317],[84.625,10.6348],[84.659,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371396170,[[84.544,2.03599131],[84.543,10.6451],[84.52,62.0],[84.508,21.92002369],[84.485,64.74421248]],[[84.6,3.81446114],[84.601,10.6379],[84.646,10.83896936],[84.648,35.42],[84.652,8.86468694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371450407,[[84.572,2.28573989],[84.555,10.6435],[84.543,21.92002369],[84.527,318.76394959],[84.522,29.32421248]],[[84.616,3.74458633],[84.618,10.6357],[84.649,10.83896936],[84.65,8.87878005],[84.655,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371478335,[[84.558,2.29700767],[84.546,10.6447],[84.527,318.76394959],[84.523,21.92002369],[84.52,62.0]],[[84.609,3.53160094],[84.61,10.6368],[84.644,8.87271854],[84.645,35.42],[84.65,468.40538992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371534489,[[84.613,10.6363],[84.607,2.32231958],[84.579,21.92002369],[84.562,316.92894444],[84.557,29.32421248]],[[84.666,3.65971917],[84.667,10.6296],[84.685,10.90225195],[84.687,8.82982773],[84.696,14.45195915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371551717,[[84.615,2.394155],[84.593,21.92002369],[84.572,21.2828],[84.571,29.32421248],[84.563,35.46]],[[84.661,3.65971917],[84.673,10.6288],[84.69,8.82982773],[84.691,10.90225195],[84.702,14.45195915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371569532,[[84.612,2.29537405],[84.596,21.92002369],[84.574,29.32421248],[84.572,21.2828],[84.563,35.46]],[[84.661,3.52485938],[84.662,10.6301],[84.689,8.82982773],[84.69,10.90225195],[84.701,14.45195915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371626080,[[84.849,10.6067],[84.847,3.89004149],[84.809,35.46],[84.8,165.0885],[84.711,22.05777819]],[[84.927,3.52804858],[84.97,35.46],[84.971,164.7583],[85.0,11.8],[85.054,14.32741834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371640280,[[84.888,3.65745715],[84.882,10.6026],[84.83,35.46],[84.829,165.0324],[84.77,22.05777819]],[[84.944,3.86952404],[84.959,10.593],[84.996,35.46],[84.997,21.1766],[85.004,164.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371689444,[[84.751,3.58358551],[84.73,62.0],[84.723,290.69184639],[84.717,165.2495],[84.713,313.44604445]],[[84.863,3.58907082],[84.875,21.2071],[84.893,10.86995378],[84.904,14.32741834],[84.915,21.87240094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371709857,[[84.737,10.6207],[84.735,3.87414331],[84.72,62.0],[84.692,21.2527],[84.679,21.86297893]],[[84.79,3.83456757],[84.791,10.614],[84.82,35.46],[84.821,8.66052312],[84.834,10.86995378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371750680,[[84.762,3.67495786],[84.747,10.6194],[84.736,315.09325492],[84.722,21.86297893],[84.706,35.46]],[[84.814,3.82346608],[84.844,35.46],[84.845,8.66052312],[84.852,10.86995378],[84.863,14.32741834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371782415,[[84.7,62.0],[84.692,319.92558472],[84.675,174.0]],[[84.792,3.56052047],[84.823,8.74406064],[84.824,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371835453,[[84.608,3.54924603],[84.603,2.0554074],[84.587,165.5044],[84.581,21.86297893],[84.574,174.0]],[[84.713,3.53596075],[84.737,35.46],[84.738,8.74889173],[84.753,10.86995378],[84.754,165.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371858282,[[84.661,10.6302],[84.653,3.57566052],[84.62,62.0],[84.608,165.4622],[84.6,43.13887893]],[[84.715,3.55962878],[84.721,10.6228],[84.745,10.86995378],[84.749,8.76714844],[84.75,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371895710,[[84.718,3.65832322],[84.686,165.3105],[84.679,35.44],[84.672,316.94298985],[84.668,29.2467602]],[[84.812,3.6162749],[84.833,10.83650529],[84.845,14.54082824],[84.85,8.92873098],[84.857,186.78627009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371936755,[[84.734,3.54508353],[84.731,21.2429],[84.721,187.01932095],[84.7,35.44],[84.699,29.2467602]],[[84.875,3.71182765],[84.876,35.44],[84.877,8.67277418],[84.881,10.83650529],[84.887,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772371952360,[[84.721,3.75258903],[84.69,21.77762095],[84.679,21.2559],[84.676,174.0],[84.672,482.28038985]],[[84.803,3.71182765],[84.829,44.11277418],[84.833,14.54082824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372005819,[[84.677,3.56139029],[84.668,10.6293],[84.652,286.44042587],[84.65,62.0],[84.638,21.93003941]],[[84.73,3.5682133],[84.731,10.6215],[84.749,10.83650529],[84.759,23.25878926],[84.76,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372024433,[[84.67,3.56139029],[84.669,10.6292],[84.642,309.93093144],[84.64,62.0],[84.613,21.92816945]],[[84.724,3.5682133],[84.758,10.90877551],[84.766,35.44],[84.767,8.71274767],[84.769,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372088584,[[84.708,3.57250645],[84.702,10.6251],[84.679,21.92816945],[84.657,29.23755927],[84.653,291.024303]],[[84.75,3.62398189],[84.76,10.618],[84.77,8.80670365],[84.774,10.94084105],[84.785,49.98503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372109299,[[84.707,3.70190062],[84.706,10.6245],[84.678,21.92816945],[84.656,29.23755927],[84.653,291.024303]],[[84.75,3.57283316],[84.76,10.6179],[84.78,8.80670365],[84.783,35.44],[84.784,10.94084105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372191866,[[84.696,3.71394921],[84.69,10.6266],[84.674,21.92816945],[84.652,29.23755927],[84.647,35.41]],[[84.753,10.6188],[84.764,8.7953993],[84.765,10.99758483],[84.773,3.88432174],[84.776,18.42935576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372229494,[[84.654,10.631],[84.651,3.86578667],[84.626,22.03734744],[84.602,29.23755927],[84.6,165.4787]],[[84.718,3.75260923],[84.752,10.98396778],[84.761,35.41],[84.762,8.87727962],[84.764,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372270437,[[84.692,3.73260386],[84.691,10.6264],[84.659,310.09736644],[84.64,62.0],[84.636,165.4082]],[[84.744,3.81869592],[84.748,10.6195],[84.755,9.04817835],[84.761,10.98396778],[84.772,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372322188,[[84.716,3.81520161],[84.7,62.0],[84.694,290.06432797],[84.675,22.00429034],[84.67,21.2582]],[[84.781,3.83756793],[84.793,10.98396778],[84.804,14.54503402],[84.81,8.87022766],[84.811,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372340492,[[84.757,3.87191468],[84.756,10.6182],[84.724,22.00429034],[84.702,29.23755927],[84.7,62.0]],[[84.8,3.59282826],[84.803,10.6125],[84.819,8.87022766],[84.822,10.98396778],[84.833,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372406237,[[84.821,3.67400281],[84.81,62.0],[84.798,22.00429034],[84.783,165.121],[84.779,35.41]],[[84.886,3.56809493],[84.918,10.98396778],[84.923,8.83644523],[84.928,320.39904578],[84.929,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372449967,[[84.879,3.89399008],[84.87,10.604],[84.867,312.52831194],[84.836,22.00429034],[84.831,293.55942843]],[[84.949,10.98396778],[84.957,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372508606,[[84.905,3.67558769],[84.864,22.00429034],[84.847,35.35],[84.842,215.45935927]],[[84.943,3.84014308],[84.944,452.05843697],[84.957,10.5933],[84.978,10.98396778],[84.984,2.04914413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372531520,[[84.925,3.67558769],[84.898,22.00429034],[84.886,21.2042],[84.877,35.35],[84.876,29.23755927]],[[84.994,3.56264599],[84.999,10.98396778],[85.001,8.78336438],[85.01,14.54503402],[85.021,21.81755103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372549740,[[84.876,3.76302218],[84.87,10.6041],[84.846,311.39115907],[84.841,22.00429034],[84.831,293.55942843]],[[84.932,3.90409251],[84.955,10.98396778],[84.961,8.78336438],[84.966,14.54503402],[84.977,21.81755103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372603072,[[84.87,3.84794636],[84.861,10.6052],[84.845,22.00429034],[84.823,29.23755927],[84.82,62.0]],[[84.909,3.90694259],[84.91,10.5991],[84.924,8.68520202],[84.93,10.92416753],[84.941,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372627102,[[84.886,3.89793513],[84.876,10.6032],[84.855,22.00429034],[84.842,455.67240476],[84.84,62.0]],[[84.927,3.90694259],[84.928,10.597],[84.941,8.68520202],[84.944,10.92416753],[84.955,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372702754,[[84.88,3.73430607],[84.879,10.6029],[84.862,22.00429034],[84.842,455.67240476],[84.84,29.23755927]],[[84.925,3.62989983],[84.926,10.5971],[84.941,8.64750093],[84.945,10.92416753],[84.956,332.21866934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372719277,[[84.874,3.5204937],[84.865,10.6047],[84.846,22.00429034],[84.842,455.67240476],[84.84,62.0]],[[84.916,3.90080198],[84.917,10.5983],[84.931,19.57166846],[84.942,14.54503402],[84.953,21.81755103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372767407,[[84.92,3.76431843],[84.91,10.599],[84.883,22.00429034],[84.861,29.23755927],[84.86,453.32891284]],[[84.961,3.85874184],[84.962,10.5927],[84.985,10.92416753],[84.993,8.66092468],[84.994,2.04888474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372795034,[[84.939,3.70934118],[84.938,10.5956],[84.908,22.00429034],[84.887,35.35],[84.886,29.23755927]],[[84.99,3.59411269],[84.991,10.5891],[85.02,10.92416753],[85.024,2.04840836],[85.025,8.64775609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372867580,[[84.864,3.89416868],[84.85,22.00429034],[84.849,457.84512792],[84.83,62.0],[84.828,29.10182729]],[[84.912,3.69362231],[84.932,8.62186334],[84.934,10.8892764],[84.936,318.12703801],[84.945,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372885296,[[84.853,3.89416868],[84.849,457.84512792],[84.837,22.00429034],[84.814,29.10182729],[84.799,165.0901]],[[84.92,3.69362231],[84.93,8.62186334],[84.931,10.8892764],[84.942,14.54503402],[84.953,21.81755103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372916910,[[84.833,3.69737926],[84.832,10.6087],[84.803,22.00429034],[84.8,289.13010909],[84.781,29.10182729]],[[84.882,10.6027],[84.889,3.76004415],[84.92,19.53085422],[84.921,35.35],[84.931,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772372994576,[[84.871,3.77098064],[84.861,456.39874961],[84.848,21.92990607],[84.835,285.86802184],[84.826,29.10182729]],[[84.921,3.82027792],[84.94,8.64056129],[84.941,10.97017375],[84.945,311.68770086],[84.952,14.54503402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373019196,[[84.903,10.5999],[84.899,3.59789274],[84.877,21.97568816],[84.87,62.0],[84.861,456.39874961]],[[84.951,3.79713031],[84.954,10.5936],[84.983,10.97017375],[84.984,2.04916223],[84.987,8.65312179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373085149,[[85.206,456.74812318],[85.187,227.00056055],[85.154,164.4026],[85.105,234.98],[85.079,14.07729964]],[[85.305,30.22129463],[85.322,164.0799],[85.382,35.31],[85.383,21.081],[85.389,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373099767,[[85.248,164.2212],[85.24,62.0],[85.211,10.57651629],[85.205,456.51817374],[85.2,14.07729964]],[[85.351,30.13863255],[85.42,14.35749706],[85.425,163.8832],[85.458,21.0624],[85.497,21.33812168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373129175,[[85.57,10.5173],[85.544,290.99071278],[85.515,233.68],[85.467,21.0599],[85.405,163.919]],[[85.673,41.19658784],[85.729,163.3021],[85.825,20.9722],[85.856,2.02888834],[85.882,163.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373152701,[[86.384,174.0],[86.383,231.7],[86.312,37.06],[86.188,149.0],[86.167,219.0]],[[86.718,231.7],[86.722,312.27757875],[86.764,161.3525],[86.783,161.3185],[86.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373167715,[[86.152,13.15631156],[86.044,20.9186],[85.963,162.8544],[85.958,651.4586]],[[86.284,18.93813993],[86.375,231.62],[86.451,161.9367],[86.477,161.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373206746,[[86.585,280.651018],[86.49,9.98140141],[86.479,13.30853521],[86.468,19.96810533],[86.467,161.9065]],[[86.913,161.0764],[86.922,161.0593],[86.933,161.039],[86.95,483.026],[86.972,231.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373234076,[[86.436,3.8715966],[86.42,62.0],[86.411,10.4149],[86.39,162.0499],[86.358,230.58]],[[86.554,13.47435276],[86.565,161.7237],[86.636,230.6],[86.656,312.82258882],[86.703,161.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373262098,[[86.436,3.65606539],[86.369,162.0901],[86.349,20.8449],[86.265,9.89178692],[86.255,174.0]],[[86.544,3.64133498],[86.545,161.7622],[86.558,35.31],[86.578,20.7901],[86.6,231.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373277695,[[86.434,3.65606539],[86.421,9.94834984],[86.409,13.26446646],[86.372,26.35635085],[86.368,162.0904]],[[86.534,3.64133498],[86.58,20.7895],[86.586,10.44209162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373318138,[[86.375,3.79903599],[86.37,6.692e-05],[86.341,230.68],[86.34,162.1443],[86.275,9.84509143]],[[86.49,10.4055],[86.519,161.8106],[86.532,3.57948952],[86.533,3.57948952],[86.596,230.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373331447,[[86.37,6.692e-05],[86.25,3.79903599],[86.234,162.3437],[86.177,35.31],[86.151,20.8928]],[[86.378,3.7150174],[86.41,162.0135],[86.433,20.8249],[86.473,35.31],[86.504,193.21853113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373377096,[[86.183,4.30407972],[86.162,10.25135881],[86.151,13.66847842],[86.132,20.8974],[86.073,51.14656619]],[[86.279,4.31409028],[86.333,5.5017229],[86.334,34.84],[86.379,10.1823329],[86.489,485.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373393802,[[86.315,10.4265],[86.313,4.30407972],[86.271,172.52485881],[86.261,20.8662]],[[86.39,4.31409028],[86.439,161.9608],[86.446,5.50626848],[86.467,20.8165],[86.47,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373409407,[[86.294,7.17297444],[86.258,162.2984],[86.256,10.25135881],[86.245,13.66847842],[86.233,19.5281454]],[[86.373,10.4196],[86.39,7.3417612],[86.419,5.66033302],[86.43,161.9775],[86.447,20.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373451443,[[86.378,9.58993873],[86.364,10.38535359],[86.351,13.8681984],[86.338,20.6762524],[86.323,162.1761]],[[86.451,10.18885549],[86.481,2.01388889],[86.5,161.8466],[86.535,13.57644387],[86.549,21.51613304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373472167,[[86.207,11.02180901],[86.206,10.4397],[86.181,10.38535359],[86.18,62.0],[86.168,13.8681984]],[[86.274,10.4316],[86.303,11.08939985],[86.324,2.89829084],[86.325,20.8509],[86.33,162.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373517188,[[86.228,12.21362964],[86.172,162.4591],[86.168,10.24445835],[86.155,13.6592778],[86.141,20.47029153]],[[86.301,10.4283],[86.313,12.11137184],[86.348,162.1297],[86.395,20.8341],[86.451,14.3233431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373537106,[[86.173,12.56344488],[86.139,172.77648874],[86.126,13.67211833],[86.125,20.899],[86.114,20.50817749]],[[86.299,13.0869701],[86.315,162.1921],[86.326,20.8507],[86.336,306.39697116],[86.347,231.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373580260,[[86.041,13.35891386],[86.025,10.31625484],[86.014,13.77784617],[86.003,20.66676925],[85.987,162.8097]],[[86.102,10.4525],[86.132,13.53605982],[86.152,2.90347463],[86.161,20.8907],[86.204,46.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373602564,[[86.054,14.49662559],[86.047,10.49212033],[86.033,13.98211099],[86.019,20.66676925],[86.01,162.7667]],[[86.136,13.34609906],[86.173,2.90310634],[86.183,10.80118863],[86.184,162.4395],[86.203,14.10372456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373618168,[[86.125,10.43796768],[86.123,14.19586951],[86.112,13.98211099],[86.099,20.66676925],[86.073,162.6476]],[[86.205,13.48601731],[86.296,246.36372456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373660103,[[86.253,14.59160918],[86.248,10.3729122],[86.237,13.8305496],[86.226,20.7458244],[86.22,62.0]],[[86.35,14.7778179],[86.373,2.89986766],[86.379,162.0727],[86.398,10.69601986],[86.409,14.26135982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373684023,[[85.962,14.93107075],[85.961,162.8581],[85.94,62.0],[85.939,13.8305496],[85.926,20.7458244]],[[86.075,10.4557],[86.084,14.87829546],[86.132,162.5377],[86.19,124.0],[86.216,10.73157363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373719151,[[86.232,13.85136831],[86.21,62.0],[86.196,162.4137],[86.16,13.8305496],[86.149,34.82]],[[86.321,14.35050039],[86.335,10.4241],[86.371,2.01655546],[86.375,162.0794],[86.401,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373735064,[[86.139,15.18109824],[86.053,162.6851],[86.029,20.9224],[86.022,10.12874739],[86.013,231.9]],[[86.222,14.77357225],[86.223,162.3659],[86.271,20.8639],[86.292,231.9],[86.305,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373780995,[[86.103,10.172691],[86.091,14.67199465],[86.09,13.563588],[86.078,20.66592994],[86.052,27.11228801]],[[86.177,15.06379377],[86.213,162.3837],[86.22,10.61743156],[86.221,20.876],[86.233,48.70843856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373796900,[[85.966,20.45465289],[85.933,162.9115],[85.89,62.0],[85.884,34.82],[85.883,20.9579]],[[86.058,10.4577],[86.111,162.5765],[86.136,20.8967],[86.138,10.82168398],[86.154,14.42891197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373833539,[[86.047,20.86866659],[85.99,162.8044],[85.969,20.937],[85.961,34.82],[85.931,27.81185484]],[[86.137,10.67190289],[86.14,9.21948735],[86.149,14.22853482],[86.162,21.34380579],[86.168,162.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373859756,[[86.197,17.12248893],[86.14,62.0],[86.132,162.5352],[86.121,232.2],[86.12,20.9002]],[[86.29,18.21855196],[86.307,162.2081],[86.332,20.8491],[86.37,34.82],[86.375,232.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373877562,[[86.227,17.12248893],[86.181,162.4437],[86.177,20.8863],[86.171,34.82],[86.17,62.0]],[[86.304,10.4279],[86.327,18.21855196],[86.355,162.1178],[86.359,20.8426],[86.381,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373928999,[[86.46,18.50157149],[86.416,162.0007],[86.397,34.82],[86.396,20.8335],[86.346,20.45715854]],[[86.54,19.86964367],[86.562,2.01210152],[86.593,252.4464],[86.603,161.6541],[86.636,10.58973973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373948514,[[86.391,19.46929412],[86.39,62.0],[86.379,456.8462724],[86.349,162.126],[86.334,252.0085]],[[86.478,19.5564994],[86.518,5.621e-05],[86.524,8.42738404],[86.525,161.7995],[86.529,20.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772373989243,[[86.478,21.50893403],[86.477,10.407],[86.431,161.9737],[86.403,55.5619],[86.385,20.35023824]],[[86.605,161.65],[86.62,10.66737216],[86.63,34.73],[86.631,14.01293438],[86.636,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374004956,[[86.67,20.75886399],[86.621,161.6185],[86.541,20.7987],[86.494,20.35023824],[86.488,278.25038828]],[[86.754,10.3739],[86.769,14.34196016],[86.793,161.2984],[86.865,20.7214],[86.883,10.66737216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374045587,[[86.655,21.79973883],[86.64,62.0],[86.609,20.7822],[86.607,230.62],[86.602,161.6533]],[[86.765,19.81779536],[86.783,161.3185],[86.801,10.48526899],[86.813,13.80330838],[86.818,20.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374064401,[[86.669,21.79973883],[86.634,161.5939],[86.6,20.7845],[86.598,13.41659645],[86.587,20.0804134]],[[86.803,19.81779536],[86.805,161.2775],[86.813,10.5984357],[86.824,14.1312476],[86.835,41.96732343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374109628,[[86.576,22.20811441],[86.479,20.8135],[86.462,13.41659645],[86.455,455.97564989],[86.406,34.576374]],[[86.676,21.58078691],[86.688,161.4947],[86.713,20.7575],[86.728,231.08],[86.751,10.63169979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374125644,[[86.513,32.61071441],[86.464,13.41659645],[86.455,161.9284],[86.453,20.00536121],[86.43,26.66489816]],[[86.583,21.58078691],[86.588,10.3937],[86.61,2.01096786],[86.63,10.63169979],[86.632,161.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374143264,[[86.414,21.53317478],[86.4,162.0311],[86.387,20.8356],[86.384,13.41659645],[86.372,20.00536121]],[[86.527,22.81099148],[86.577,161.7026],[86.584,231.08],[86.589,10.66796338],[86.601,14.1312476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374190500,[[86.386,22.45322062],[86.375,10.4193],[86.34,62.0],[86.331,13.63181351],[86.322,162.1776]],[[86.446,10.4108],[86.449,22.98412362],[86.489,10.65529718],[86.499,11.53],[86.5,176.05276291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374209317,[[86.348,22.45322062],[86.339,10.4236],[86.32,13.63181351],[86.309,20.44772027],[86.295,20.8579]],[[86.4,10.4163],[86.416,22.98412362],[86.442,10.65529718],[86.454,14.20706291],[86.46,161.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374265961,[[86.232,22.07821961],[86.2,62.0],[86.184,13.75350967],[86.172,20.59247407],[86.17,162.4644]],[[86.318,22.41296159],[86.337,162.1516],[86.347,10.74308734],[86.358,14.3246705],[86.362,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374282390,[[86.274,21.47391003],[86.263,10.4328],[86.223,13.75350967],[86.22,62.0],[86.212,182.97777407]],[[86.336,10.4241],[86.349,22.61720093],[86.383,10.74308734],[86.385,162.0613],[86.394,14.3246705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374320624,[[86.301,21.85038823],[86.257,13.75350967],[86.246,20.59247407],[86.245,20.8699],[86.243,162.3267]],[[86.353,21.68462911],[86.365,10.4206],[86.396,306.30272785],[86.4,10.74308734],[86.411,14.3246705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374361357,[[86.256,23.02322346]],[[86.372,21.53240679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374379168,[[86.293,22.35901607],[86.28,13.88037459],[86.268,20.81608063],[86.254,162.3048],[86.246,27.76298554]],[[86.382,23.42268531],[86.393,10.76310727],[86.405,14.37150218],[86.416,21.53240679],[86.426,161.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374434112,[[86.415,22.36386397],[86.414,10.4146],[86.366,175.97457459],[86.355,20.53181333],[86.339,34.8]],[[86.484,16.14795603],[86.521,10.76310727],[86.533,14.37150218],[86.535,161.7807],[86.544,21.53240679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374479951,[[86.379,21.88461999],[86.378,10.4189],[86.35,62.0],[86.34,13.88037459],[86.338,283.66978224]],[[86.438,10.4118],[86.441,17.35856797],[86.461,10.76310727],[86.472,14.37150218],[86.482,20.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374523480,[[86.341,23.90176713],[86.321,10.4257],[86.272,13.88037459],[86.269,162.2763],[86.26,20.53181333]],[[86.4,20.79581871],[86.439,10.76310727],[86.447,161.9443],[86.45,14.30252265],[86.461,21.45205517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374539991,[[86.173,23.90176713],[86.17,62.0],[86.152,13.15631156],[86.149,2.01865516],[86.146,162.5098]],[[86.271,21.72809196],[86.322,162.1786],[86.343,20.8465],[86.367,11.59],[86.377,14.08446078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374592129,[[86.203,10.44],[86.184,23.93381396],[86.152,13.15631156],[86.147,13.53908741],[86.143,447.50549162]],[[86.247,21.30579951],[86.266,10.4325],[86.294,10.50728372],[86.305,14.08446078],[86.316,21.31172656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374607948,[[86.21,23.93381396],[86.198,10.4407],[86.168,13.87260925],[86.16,62.0],[86.157,20.22408693]],[[86.264,10.4328],[86.265,21.428782],[86.304,10.77435996],[86.315,14.36581328],[86.32,162.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374668287,[[86.401,22.40265729],[86.36,62.0],[86.353,182.9629],[86.323,48.65260925],[86.322,450.48579626]],[[86.472,10.4076],[86.486,2.8705955],[86.527,161.7952],[86.544,20.7981],[86.546,231.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374691215,[[86.349,22.40265729],[86.31,62.0],[86.302,13.87260925],[86.296,20.8577],[86.291,20.22408693]],[[86.426,21.23106431],[86.455,10.55724767],[86.459,161.923],[86.466,14.36581328],[86.477,42.12592656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374711538,[[86.354,10.4218],[86.335,22.54365241],[86.329,13.87260925],[86.317,20.22408693],[86.281,286.97068581]],[[86.414,22.4972986],[86.415,10.4145],[86.458,10.55724767],[86.467,161.9082],[86.469,14.36581328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374776202,[[86.314,22.70514937],[86.286,444.65353999],[86.252,20.8682],[86.249,162.3144],[86.241,13.87260925]],[[86.36,23.42794476],[86.414,10.76297485],[86.425,14.36581328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374807426,[[86.237,22.92822572],[86.226,13.87260925],[86.224,2.01713405],[86.214,20.22408693],[86.206,162.3957]],[[86.333,24.78316077],[86.36,10.76297485],[86.372,14.36581328],[86.378,162.0736],[86.381,20.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374863387,[[86.233,24.67772761],[86.198,13.87091094],[86.186,20.80636642],[86.182,20.8851],[86.179,162.4459]],[[86.29,24.47188381],[86.326,10.78872426],[86.338,14.35068049],[86.35,183.67826269],[86.373,28.16892156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374889212,[[86.157,24.12654136],[86.145,10.4471],[86.12,75.87091094],[86.109,20.80636642],[86.092,461.6113]],[[86.206,25.00538396],[86.207,10.4396],[86.245,10.78872426],[86.256,14.35068049],[86.267,21.55116269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374946459,[[86.001,24.15022301],[85.967,20.80636642],[85.955,162.8699],[85.945,27.48421706],[85.922,34.576374]],[[86.102,24.58306343],[86.121,12.64448284],[86.129,162.5437],[86.132,14.35068049],[86.143,21.18654756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772374972873,[[85.804,24.22244738],[85.79,62.0],[85.775,716.93433359],[85.755,163.2491],[85.747,299.0]],[[85.886,22.39634976],[85.891,10.4781],[85.932,162.9151],[85.954,306.68442588],[85.957,10.79190089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375010106,[[85.708,19.48173156],[85.67,62.0],[85.659,163.4337],[85.648,299.0],[85.647,325.06020645]],[[85.784,10.4912],[85.786,19.9835467],[85.84,173.88160089],[85.848,20.9669],[85.907,35.65339955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375027223,[[85.814,19.48173156],[85.77,62.0],[85.764,163.2321],[85.75,20.49828339],[85.749,20.9907]],[[85.885,28.17762899],[85.905,8.59694053],[85.915,10.79190089],[85.926,14.07082458],[85.935,233.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375046348,[[85.856,17.06237426],[85.809,34.8],[85.808,184.1252],[85.773,20.49828339],[85.77,62.0]],[[85.932,17.69882899],[85.973,20.9363],[85.975,196.05832903],[85.991,162.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375087364,[[85.883,15.64539668],[85.871,10.4804],[85.84,62.0],[85.824,41.47068339],[85.82,34.8]],[[85.937,10.4724],[85.939,13.15470906],[85.974,8.47428007],[85.981,10.79190089],[85.992,14.07082458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375116393,[[85.89,12.39849603],[85.874,10.48],[85.87,62.0],[85.855,232.74],[85.838,20.49828339]],[[85.952,23.08516813],[85.998,10.79190089],[86.0,162.7875],[86.007,8.5040554],[86.088,49.91475938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375168744,[[85.831,301.87625827],[85.8,232.68],[85.791,21.05104867],[85.779,20.9833],[85.775,163.2113]],[[85.903,11.8948949],[85.924,10.77529326],[85.935,14.36705768],[85.938,8.5064447],[85.945,162.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375186948,[[85.77,21.05104867],[85.753,163.2539],[85.749,20.9908],[85.74,34.93],[85.517,491.1104]],[[85.877,11.50612174],[85.924,10.81586635],[85.933,8.49566073],[85.934,197.8411],[85.935,14.42115513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375225773,[[85.778,11.25626684],[85.731,21.05104867],[85.711,163.3333],[85.708,28.0680649],[85.697,34.93]],[[85.835,10.84020266],[85.861,10.81586635],[85.862,8.53335147],[85.872,14.42115513],[85.883,21.6317327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375257294,[[85.744,11.14129795],[85.743,10.4961],[85.689,163.3755],[85.682,21.0071],[85.681,21.05104867]],[[85.8,11.19752212],[85.808,10.4882],[85.824,2.02901846],[85.837,8.49709921],[85.84,10.81586635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375279911,[[85.818,11.35558275],[85.79,163.1825],[85.783,20.9824],[85.781,310.82731179],[85.77,62.0]],[[85.909,11.08489061],[85.914,2.02704474],[85.937,19.30452432],[85.947,444.3678518],[85.949,26.06172184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375328554,[[85.792,12.43539763],[85.791,10.4902],[85.74,62.0],[85.737,21.05104867],[85.735,163.2877]],[[85.844,11.72085813],[85.853,10.4827],[85.861,8.51144392],[85.871,22.40660636],[85.883,14.40172184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375345575,[[85.811,12.43539763],[85.782,21.05104867],[85.769,20.9858],[85.766,163.2292],[85.759,28.0680649]],[[85.874,12.66137398],[85.889,10.4783],[85.891,8.55191109],[85.895,10.88177164],[85.907,14.40172184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375392421,[[85.772,12.58720999],[85.718,163.3197],[85.712,20.9998],[85.709,21.05104867],[85.687,28.0680649]],[[85.83,12.53552869],[85.842,10.4841],[85.849,8.69557745],[85.858,10.88177164],[85.87,14.40172184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375410627,[[85.771,12.58720999],[85.733,21.05104867],[85.732,163.2939],[85.707,62.9980649],[85.681,35.08508112]],[[85.864,12.22080034],[85.866,10.88177164],[85.879,14.40172184],[85.892,21.6317327],[85.899,196.88185006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375457958,[[85.743,12.40022827],[85.738,21.05104867],[85.725,20.9966],[85.716,28.0680649],[85.715,163.3269]],[[85.843,12.72286405],[85.849,10.83946208],[85.853,8.61965033],[85.86,14.40172184],[85.872,21.6317327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375471268,[[85.774,12.40022827],[85.727,21.05104867],[85.705,28.0680649],[85.699,198.3274],[85.683,35.08508112]],[[85.83,12.72286405],[85.842,10.83946208],[85.853,14.40172184],[85.855,8.61965033],[85.864,21.6317327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375521105,[[85.793,21.05104867]],[[85.932,13.51475346],[85.983,10.86713091],[85.984,2.0257055],[85.985,162.8144],[85.991,20.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375540433,[[86.1,13.09168255],[86.056,310.54190807],[86.045,162.7],[86.0,13.70704666],[85.987,20.56057]],[[86.213,162.3854],[86.214,2.01989715],[86.25,124.0],[86.276,10.620849],[86.287,215.64818802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375559145,[[86.025,13.09168255],[86.012,10.4633],[85.98,62.0],[85.965,232.34],[85.955,162.8707]],[[86.09,13.52896695],[86.133,162.5349],[86.151,293.0],[86.164,34.97],[86.174,10.56846781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375618305,[[86.014,13.55999295],[85.974,13.70704666],[85.963,20.56057],[85.949,162.8821],[85.941,27.36908114]],[[86.069,12.3148703],[86.099,10.77598251],[86.106,195.87847841],[86.111,26.04172184],[86.126,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375656332,[[85.889,11.52639057],[85.84,13.70704666],[85.835,163.0983],[85.829,20.56057],[85.813,232.54]],[[85.955,11.0505482],[86.01,162.767],[86.011,11.64],[86.012,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375702370,[[85.912,10.48154087],[85.88,20.9587],[85.875,13.70704666],[85.863,183.60517],[85.838,27.36908114]],[[85.985,9.73251373],[86.001,10.8346969],[86.013,14.40172184],[86.024,11.64],[86.025,21.6317327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375724095,[[85.968,10.19227698],[85.929,13.70704666],[85.92,224.9372],[85.917,20.56057],[85.892,28.1135604]],[[86.035,10.4605],[86.036,8.97826354],[86.076,11.64],[86.078,20.9107],[86.079,10.83523069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375787962,[[85.982,8.89141013],[85.971,10.4683],[85.933,13.70704666],[85.922,21.17936823],[85.909,162.9576]],[[86.034,10.4607],[86.041,7.04596674],[86.072,10.83523069],[86.08,2.02308526],[86.083,14.40172184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375803365,[[85.898,8.89141013],[85.862,14.14609456],[85.851,21.17936823],[85.842,279.42868211],[85.826,163.1151]],[[85.961,6.92247316],[86.006,10.83523069],[86.008,162.7713],[86.01,20.9273],[86.016,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375835482,[[85.836,8.11568618],[85.828,10.4856],[85.79,62.0],[85.78,14.14609456],[85.771,163.2188]],[[85.892,5.79841111],[85.935,11.65],[85.939,45.75523069],[85.946,162.8886],[85.95,14.40172184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375889119,[[85.874,7.43663068],[85.869,14.14609456],[85.859,163.053],[85.856,21.59514771],[85.831,28.84491965]],[[85.985,5.23593796],[86.024,10.83523069],[86.028,162.734],[86.037,14.40172184],[86.05,21.61213313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375916144,[[85.844,6.8246037],[85.803,14.14609456],[85.8,62.0],[85.792,184.77394771],[85.787,20.9815]],[[85.908,4.54427657],[85.967,22.28040213],[85.971,20.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375965688,[[85.869,6.55404241],[85.84,62.0],[85.832,21.59514771],[85.818,163.1308],[85.814,20.9747]],[[85.937,10.4725],[85.941,3.75446576],[85.972,10.63040213],[85.981,8.4901298],[85.986,14.25290066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772375990303,[[85.873,6.2566348],[85.872,10.4802],[85.841,21.59514771],[85.826,281.30732458],[85.819,28.84491965]],[[85.932,10.473],[85.95,3.23807949],[85.97,2.02604162],[85.973,10.65797825],[85.983,8.4901298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376052058,[[85.932,5.71287823],[85.931,10.4731],[85.888,21.59514771],[85.88,62.0],[85.877,163.0181]],[[85.98,2.39589235],[85.991,10.4659],[86.025,10.71734594],[86.034,11.65],[86.035,8.56848847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376069066,[[85.951,5.71287823],[85.918,21.62221295],[85.908,20.9517],[85.907,162.9611],[85.895,28.84491965]],[[86.05,2.22556881],[86.051,10.71734594],[86.062,14.25290066],[86.066,8.6644138],[86.073,21.41222329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376091987,[[85.941,6.01097217],[85.908,21.62221295],[85.886,28.84491965],[85.885,163.0022],[85.883,20.9579]],[[86.006,2.40957909],[86.043,10.71734594],[86.054,176.93760066],[86.059,20.30007522],[86.065,21.41222329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376140328,[[85.555,147.00092083],[85.531,232.78],[85.523,163.6934],[85.447,163.8379],[85.443,163.8464]],[[85.755,163.2511],[85.768,8.96254031],[85.794,14.26990501],[85.81,124.0],[85.812,21.40594729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376157230,[[85.626,26.65920134],[85.577,163.59],[85.516,199.60418657],[85.494,21.0533],[85.417,163.8968]],[[85.722,2.03155329],[85.75,163.2607],[85.771,268.38],[85.842,11.64],[85.86,10.14718724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376207785,[[85.486,10.5276],[85.425,163.8813],[85.418,34.92],[85.417,21.0722],[85.415,299.0]],[[85.558,10.5188],[85.578,19.87016198],[85.589,13.78948494],[85.599,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376227307,[[85.541,7.09289031],[85.524,10.523],[85.47,163.7946],[85.463,21.0609],[85.439,262.67632888]],[[85.593,10.5145],[85.619,6.6357255],[85.635,10.34211371],[85.641,9.37998841],[85.644,163.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376275542,[[85.489,8.37959096],[85.44,62.0],[85.434,163.8625],[85.426,34.92],[85.407,174.0]],[[85.565,8.20544236],[85.575,9.13896353],[85.586,34.92],[85.592,10.34211371],[85.602,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376292751,[[85.536,8.74151413],[85.496,163.7435],[85.489,208.92],[85.484,21.0557],[85.479,299.0]],[[85.617,8.7345766],[85.647,9.17385364],[85.663,34.92],[85.664,163.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376340799,[[85.652,10.5072],[85.641,8.54519426],[85.594,163.5574],[85.573,34.92],[85.572,21.034]],[[85.707,8.83481986],[85.72,10.499],[85.74,10.34211371],[85.741,9.14854084],[85.748,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376377131,[[85.715,8.50472686],[85.714,10.4996],[85.66,62.0],[85.655,163.4396],[85.649,35.02]],[[85.767,8.76405372],[85.786,9.0638307],[85.789,10.62754999],[85.79,10.4905],[85.8,13.78948494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376407459,[[85.624,8.8207952],[85.6,163.5449],[85.583,28.98989853],[85.574,35.02],[85.559,35.06986607]],[[85.714,9.11356632],[85.728,10.79994221],[85.736,9.0638307],[85.739,13.78948494],[85.75,21.59987349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376424874,[[85.722,8.8207952],[85.721,10.4988],[85.672,163.4075],[85.667,21.0107],[85.631,35.02]],[[85.783,9.11356632],[85.784,10.4912],[85.812,8.99616857],[85.814,12.82957603],[85.828,13.78948494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376441897,[[85.727,10.4981],[85.725,9.18742224],[85.675,163.4018],[85.669,35.02],[85.665,21.0112]],[[85.787,9.25311821],[85.829,10.79994221],[85.833,8.99616857],[85.834,37.04878189],[85.84,13.78948494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376487634,[[85.768,8.80120471],[85.717,163.3222],[85.707,21.0011],[85.702,28.98989853],[85.68,98.15402945]],[[85.826,9.00198429],[85.828,8.60870016],[85.832,10.79994221],[85.843,13.78948494],[85.854,21.33445298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376502752,[[85.742,9.23772843],[85.689,163.3749],[85.686,28.98989853],[85.68,83.0077],[85.642,49.11911358]],[[85.799,8.59136763],[85.805,9.00198429],[85.806,10.4885],[85.81,10.79994221],[85.821,13.78948494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376556092,[[85.805,8.7581357],[85.757,163.247],[85.746,28.98989853],[85.736,56.0139],[85.724,36.15402945]],[[85.871,8.87949256],[85.876,19.52923278],[85.879,291.46540872],[85.89,13.78948494],[85.968,50.28470188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376575311,[[85.89,18.64968691],[85.838,163.0914],[85.82,20.9732],[85.792,209.02],[85.751,28.98989853]],[[85.942,8.28347284],[85.952,10.4706],[85.968,289.20002515],[85.997,35.02],[85.998,10.79994221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376624750,[[85.757,8.52409271],[85.72,62.0],[85.713,20.9994],[85.7,163.3541],[84.733,143.9179488]],[[85.819,8.13255117],[85.855,10.79994221],[85.866,13.78948494],[85.869,35.02],[85.874,20.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376638563,[[85.772,8.52409271],[85.72,62.0],[85.708,163.339],[85.695,28.98989853],[85.684,35.02]],[[85.828,8.13255117],[85.846,10.79994221],[85.856,8.91465174],[85.857,13.78948494],[85.867,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376659374,[[85.729,8.18969956],[85.677,163.3987],[85.673,21.0092],[85.67,62.0],[85.646,35.02]],[[85.801,8.19760235],[85.824,10.60274925],[85.833,35.02],[85.834,8.92431445],[85.835,13.78948494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376708115,[[85.648,8.39697495],[85.639,10.5088],[85.6,62.0],[85.593,2.03175493],[85.589,163.5669]],[[85.707,7.76449034],[85.715,10.4995],[85.743,8.91624404],[85.744,35.01],[85.745,10.59156045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376726030,[[85.623,8.25174948],[85.612,10.5121],[85.575,2.03214052],[85.563,21.0362],[85.561,163.6195]],[[85.681,8.05221159],[85.699,10.5015],[85.717,35.01],[85.718,8.8701147],[85.723,10.59156045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376755348,[[85.595,8.19825344],[85.535,2.03313781],[85.533,163.6728],[85.532,21.044],[85.486,36.15402945]],[[85.661,7.77841318],[85.679,8.8701147],[85.68,35.01],[85.683,10.59156045],[85.694,14.06686622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376793980,[[85.596,7.62075086],[85.595,10.5142],[85.539,163.6627],[85.538,21.0426],[85.519,174.0]],[[85.65,7.60514714],[85.651,10.5075],[85.667,8.93530936],[85.668,2.03291808],[85.67,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376845318,[[85.571,6.99303521],[85.57,62.0],[85.562,21.0366],[85.558,163.626],[85.552,35.01]],[[85.676,7.29186686],[85.699,8.97198475],[85.7,35.01],[85.701,10.6693866],[85.713,14.21143943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376866938,[[85.643,6.8207566],[85.59,163.5644],[85.588,21.0303],[85.582,35.01],[85.571,36.15402945]],[[85.697,7.02705933],[85.706,10.5007],[85.716,9.04944431],[85.72,10.73194403],[85.728,2.03151771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376894362,[[85.694,10.5021],[85.689,0.71042503],[85.66,62.0],[85.648,198.52176952],[85.635,163.4795]],[[85.755,6.2731132],[85.797,35.01],[85.798,8.88547123],[85.805,10.73194403],[85.816,14.30195365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376936085,[[85.69,5.98215739],[85.632,21.0195],[85.629,163.4907],[85.614,35.01],[85.613,28.76896733]],[[85.738,6.38620169],[85.75,10.4953],[85.774,8.88547123],[85.779,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772376953907,[[85.65,5.90826272],[85.62,62.0],[85.602,28.76896733],[85.596,21.0281],[85.59,163.5637]],[[85.713,5.7841872],[85.734,10.73194403],[85.736,8.88547123],[85.744,35.01],[85.745,14.30195365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377000639,[[85.692,6.02372798],[85.691,10.5024],[85.635,163.4778],[85.621,35.02],[85.62,21.0223]],[[85.742,5.71588291],[85.748,10.4955],[85.762,10.73194403],[85.768,8.88547123],[85.773,49.32195365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377040868,[[85.656,5.75215271],[85.62,197.35028543],[85.615,21.0235],[85.603,28.76896733],[85.602,163.5421]],[[85.704,6.16645043],[85.717,10.4994],[85.73,8.88547123],[85.731,10.73194403],[85.737,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377069791,[[85.708,5.75215271],[85.697,10.5016],[85.642,163.4648],[85.641,21.0172],[85.638,28.76896733]],[[85.755,5.91642895],[85.756,10.4946],[85.779,10.73194403],[85.789,43.90547123],[85.868,50.28470188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377091310,[[85.8,6.12667885],[85.75,62.0],[85.742,20.9924],[85.735,163.2875],[85.711,35.02]],[[85.86,5.91642895],[85.898,35.02],[85.899,13.69770616],[85.914,173.67389338],[85.93,14.30195365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377144351,[[85.805,5.88707159],[85.804,10.4886],[85.755,20.9892],[85.746,163.2678],[85.729,28.76896733]],[[85.851,5.78211413],[85.863,10.4816],[85.87,8.90960988],[85.873,10.72713268],[85.886,14.30195365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377152150,[[85.83,5.88707159],[85.829,10.4855],[85.764,163.2319],[85.755,20.9892],[85.747,35.02]],[[85.874,5.78211413],[85.882,10.4791],[85.904,10.72713268],[85.909,2.02718053],[85.914,8.88875287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377183678,[[85.836,5.88109113],[85.79,62.0],[85.788,163.1867],[85.781,20.983],[85.768,28.76896733]],[[85.883,5.51246197],[85.909,10.72713268],[85.918,8.88875287],[85.92,14.30195365],[85.932,21.46927185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377231822,[[85.754,5.20340592],[85.711,21.0],[85.695,163.3636],[85.671,35.02],[85.667,174.0]],[[85.809,5.50794442],[85.821,10.4866],[85.83,10.68828497],[85.839,9.13493067],[85.84,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377251232,[[85.82,5.5460529],[85.819,10.4867],[85.763,163.2343],[85.762,20.9875],[85.75,62.0]],[[85.879,5.28945161],[85.88,10.73546572],[85.884,10.479],[85.891,14.32876466],[85.9,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377307386,[[85.969,10.4685],[85.966,5.52186574],[85.94,7.94814459],[85.92,69.94814459],[85.909,162.9566]],[[86.02,7.94814459],[86.029,5.36067104],[86.04,7.94814459],[86.048,10.459],[86.089,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377326515,[[85.973,5.54755896],[85.96,7.94172059],[85.934,162.9105],[85.926,20.9476],[85.92,69.94172059]],[[86.049,5.04885104],[86.069,10.70373362],[86.075,34.95],[86.079,8.84841196],[86.08,22.27048525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377375664,[[86.029,5.4329735],[86.0,7.94172059],[85.978,162.8267],[85.969,20.9371],[85.954,34.95]],[[86.07,7.94172059],[86.089,5.20829152],[86.118,8.57468074],[86.119,34.95],[86.12,7.94172059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377393877,[[86.012,10.4633],[86.01,5.4329735],[85.98,7.93223555],[85.957,162.8659],[85.944,42.62401988]],[[86.059,5.21806595],[86.06,7.93223555],[86.073,10.4559],[86.08,7.93223555],[86.102,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377445817,[[86.038,10.4601],[86.036,5.10719476],[86.02,7.93231737],[86.0,69.93231737],[85.998,20.9299]],[[86.09,12.68355344],[86.105,10.452],[86.116,8.5826177],[86.12,7.93231737],[86.121,10.72292348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377483336,[[86.039,5.19156381],[86.01,7.9272869],[85.991,20.9316],[85.98,224.8218],[85.952,28.26572365]],[[86.089,4.68480309],[86.09,7.9272869],[86.104,8.77867057],[86.106,21.18183657],[86.119,14.25636226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377484532,[[86.042,15.65116381],[86.01,7.9272869],[85.991,20.9316],[85.98,224.8218],[85.953,260.48572365]],[[86.08,7.9272869],[86.089,4.68480309],[86.104,8.77867057],[86.105,10.72993657],[86.106,10.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377555084,[[86.063,4.90616857],[86.05,3.33588372],[86.011,21.67625622],[85.999,162.7875],[85.992,20.9313]],[[86.104,4.87942057],[86.122,10.45],[86.144,8.52917393],[86.145,34.95],[86.146,10.76997968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377579811,[[86.086,14.36602948],[86.076,20.9109]],[[86.228,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377623441,[[86.039,5.08596544],[86.02,3.32883866],[85.99,62.0],[85.977,162.8292],[85.946,34.85]],[[86.07,3.866e-05],[86.089,2.19721941],[86.102,10.4525],[86.133,10.81829101],[86.139,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377660080,[[85.835,5.52076525],[85.794,197.83314506],[85.79,82.9807],[85.788,163.1868],[85.719,208.85]],[[85.903,2.35749702],[85.944,34.85],[85.945,8.9630984],[85.951,284.2903264],[85.976,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377710114,[[85.952,5.48771688],[85.951,10.4707],[85.91,62.0],[85.896,162.9813],[85.87,34.85]],[[86.017,3.00082439],[86.026,10.4617],[86.03,2.0241973],[86.039,9.1199665],[86.04,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377731342,[[85.957,20.9399],[85.944,162.8899],[85.928,34.85],[85.883,174.0]],[[86.062,10.4573],[86.064,3.14575586],[86.119,34.85],[86.12,164.58133294],[86.121,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377793788,[[86.107,10.4517],[86.066,14.26443222],[86.054,21.39199398],[86.052,162.6859],[86.032,28.81857886]],[[86.158,34.163162],[86.169,10.4442],[86.2,10.72800411],[86.211,49.10636226],[86.245,28.3541962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377817213,[[86.089,14.29502894],[86.078,21.39199398],[86.063,162.6651],[86.055,28.81857886],[85.98,81.55001346]],[[86.182,15.43140587],[86.214,10.78658169],[86.225,14.25636226],[86.235,34.85],[86.236,21.63633603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377838822,[[86.006,162.7738],[86.004,21.39199398],[85.982,174.0],[85.981,28.81857886]],[[86.117,15.41565],[86.162,34.85],[86.174,162.4574],[86.186,10.78658169],[86.198,14.25636226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377906684,[[86.1,8.09172907],[86.099,10.4527],[86.075,14.35058069],[86.063,21.39199398],[86.04,28.81857886]],[[86.155,7.95395385],[86.156,10.4459],[86.186,10.78658169],[86.198,14.25636226],[86.208,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377926394,[[86.084,9.21234695],[86.057,14.35058069],[86.046,21.39199398],[86.023,28.81857886],[86.016,162.7553]],[[86.138,8.40899258],[86.162,10.78658169],[86.173,14.25636226],[86.176,11.63],[86.178,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772377986845,[[86.142,9.74576185],[86.09,20.9075],[86.087,162.62],[86.068,34.87],[86.058,21.39199398]],[[86.199,9.4740048],[86.247,34.87],[86.249,11.62],[86.251,8.42013122],[86.253,31.65478169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378007765,[[86.124,8.65695199],[86.067,162.6577],[86.064,20.9138],[86.055,174.0],[86.049,21.26651705]],[[86.168,8.61035835],[86.21,8.43204851],[86.211,280.11669473],[86.222,34.87],[86.244,162.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378080423,[[86.209,8.61399755],[86.19,14.25720476],[86.179,21.26651705],[86.156,28.55258606],[86.151,162.5003]],[[86.273,8.55720504],[86.274,10.4316],[86.298,14.25636226],[86.301,293.0],[86.308,20.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378107239,[[86.233,8.06246579],[86.167,14.25720476],[86.163,34.87],[86.162,162.478],[86.152,21.26651705]],[[86.315,8.38054144],[86.334,162.1572],[86.363,34.87],[86.364,20.8415],[86.376,10.79530767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378117144,[[86.29,7.85203085],[86.245,14.25720476],[86.234,183.60871705],[86.215,34.87],[85.978,174.12305176]],[[86.346,8.03050744],[86.361,10.4211],[86.403,46.49],[86.412,231.7],[86.419,10.79530767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378168802,[[86.314,10.4266],[86.312,7.90236191],[86.263,162.288],[86.243,20.8704],[86.195,34.87]],[[86.379,6.32394403],[86.392,10.4174],[86.439,34.87],[86.44,161.9573],[86.455,20.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378190212,[[86.315,7.46009079],[86.249,176.24285217],[86.245,20.8699],[86.241,34.76],[86.236,194.93654238]],[[86.379,5.01827633],[86.427,55.5862],[86.429,172.55505474],[86.443,14.21312939],[86.456,21.2374242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378250159,[[86.407,7.03230654],[86.36,62.0],[86.353,13.92885217],[86.345,162.1351],[86.339,20.93654238]],[[86.484,6.77639992],[86.518,13.35635621],[86.527,34.76],[86.528,161.7935],[86.529,20.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378262170,[[86.419,7.03230654],[86.359,20.93654238],[86.353,162.1196],[86.338,34.76],[86.337,174.0]],[[86.474,6.65741496],[86.509,10.71245441],[86.518,13.35635621],[86.52,161.8089],[86.521,14.28654223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378312510,[[86.379,11.60219458],[86.34,62.0],[86.324,21.3545762],[86.315,162.191],[86.309,34.76]],[[86.452,10.4101],[86.483,10.76347088],[86.496,22.86294685],[86.498,161.85],[86.508,56.2476694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378330828,[[86.287,11.5711418],[86.257,288.18273143],[86.235,162.3409],[86.227,20.8742],[86.223,34.76]],[[86.356,10.4217],[86.404,8.49902165],[86.405,162.0236],[86.407,34.76],[86.411,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378383572,[[86.293,11.45234739],[86.287,10.4299],[86.254,21.15372295],[86.231,190.55306393],[86.208,70.91402945]],[[86.352,10.4222],[86.369,10.69749155],[86.37,8.50030273],[86.372,192.13931775],[86.38,14.28654223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378391384,[[86.304,11.48135982],[86.303,10.428],[86.265,21.15372295],[86.249,20.8691],[86.248,162.3172]],[[86.363,10.4208],[86.371,8.50030273],[86.372,192.13931775],[86.38,10.69749155],[86.391,14.28654223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378427311,[[86.383,7.16417174],[86.352,14.20155663],[86.337,21.3873613],[86.321,208.76],[86.307,28.42331844]],[[86.459,6.88467159],[86.518,13.35635621],[86.529,20.8017],[86.537,21.4876694],[86.567,206.79690158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378489555,[[86.209,7.98546334],[86.191,10.4414],[86.179,14.20155663],[86.167,21.36023751]],[[86.265,7.25076024],[86.309,162.2034],[86.322,34.78],[86.325,10.74393538],[86.337,14.3602451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378512676,[[86.232,7.8330678],[86.231,10.4367],[86.203,14.20155663],[86.191,21.36023751],[86.167,28.42331844]],[[86.291,7.60322097],[86.339,10.74393538],[86.345,162.1363],[86.349,32.4251],[86.351,14.3602451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378573033,[[86.161,7.57686583],[86.115,162.5683],[86.09,34.78],[86.089,14.26180605],[86.086,20.9085]],[[86.229,7.82485215],[86.233,10.4366],[86.289,34.78],[86.29,20.8594],[86.291,162.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378594346,[[86.201,7.57686583],[86.15,62.0],[86.142,20.8948],[86.134,14.26180605],[86.127,162.545]],[[86.252,7.69247076],[86.297,162.2268],[86.321,178.0],[86.333,10.83293674],[86.344,14.3602451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378676304,[[86.232,8.25447497],[86.22,10.438],[86.215,14.26180605],[86.204,21.39074474],[86.182,28.50332991]],[[86.275,7.82042247],[86.285,10.4302],[86.322,10.83293674],[86.328,20.8501],[86.333,14.3602451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378708733,[[86.323,7.96271789],[86.298,14.29437663],[86.29,62.0],[86.286,21.47325686],[86.264,162.286]],[[86.386,8.00751748],[86.428,10.81632114],[86.439,34.78],[86.44,176.38046153],[86.452,21.63264229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378728458,[[86.228,8.06754683],[86.201,14.29437663],[86.189,21.47325686],[86.184,449.78910267],[86.173,34.78]],[[86.298,7.55948742],[86.299,10.4286],[86.356,162.1153],[86.357,10.81632114],[86.369,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378813134,[[86.261,7.17474118],[86.256,10.4336],[86.252,14.29437663],[86.241,21.51040582],[86.218,28.58875326]],[[86.317,7.78700448],[86.342,10.80800935],[86.353,14.30266745],[86.364,21.45400118],[86.372,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378838756,[[86.28,7.3502717],[86.279,14.29437663],[86.267,21.4843144],[86.245,28.58875326],[86.239,162.3342]],[[86.359,7.49345048],[86.36,193.37881554],[86.388,10.80800935],[86.399,14.42903289],[86.405,20.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378904913,[[86.32,10.3223021],[86.291,10.4294],[86.29,76.10973457],[86.278,21.4843144],[86.253,28.25409046]],[[86.36,3.31496636],[86.369,7.11843449],[86.384,10.4183],[86.413,2.01575533],[86.428,20.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378944551,[[86.264,7.2325677],[86.255,10.4338],[86.223,14.10973457],[86.211,21.4843144]],[[86.31,3.31308329],[86.319,7.66110174],[86.325,10.4255],[86.375,11.6],[86.376,10.67819614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772378999796,[[86.121,7.4629275],[86.11,7.92753455],[86.08,7.92753455],[86.062,162.6667],[86.019,34.8]],[[86.168,7.41809884],[86.18,7.92753455],[86.193,10.4413],[86.2,7.92753455],[86.227,10.73320919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379025110,[[86.161,7.48739668],[86.16,7.92753455],[86.159,10.4454],[86.13,62.0],[86.124,20.8994]],[[86.219,7.44128946],[86.23,10.4369],[86.24,7.92753455],[86.274,34.8],[86.279,10.73320919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379101972,[[86.161,7.59020273],[86.16,3.32324432],[86.138,14.10243455],[86.127,21.17286848],[86.115,214.80209645]],[[86.209,7.71740226],[86.21,3.32324432],[86.24,10.73320919],[86.251,14.38702544],[86.261,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379156499,[[86.149,7.04583619],[86.148,10.4467],[86.141,14.10243455],[86.14,3.32416164],[86.13,21.17286848]],[[86.189,7.62281694],[86.19,3.32416164],[86.2,10.4405],[86.227,10.73320919],[86.238,14.38702544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379175031,[[86.151,7.02268087],[86.15,3.32416164],[86.14,14.10243455],[86.129,21.17286848],[86.107,28.06751401]],[[86.19,3.32416164],[86.2,7.31794292],[86.217,10.73320919],[86.228,14.38702544],[86.239,21.60956162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379250286,[[86.33,3.3175208],[86.321,7.37252067],[86.273,162.2705],[86.269,20.8641]],[[86.368,6.77122557],[86.37,3.3175208],[86.397,293.0],[86.427,10.73320919],[86.439,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379272106,[[86.363,17.66212968],[86.36,3.3175208],[86.32,62.0],[86.308,162.2047],[86.301,14.10243455]],[[86.4,3.3175208],[86.409,6.84886918],[86.418,10.4142],[86.442,2.01476335],[86.46,20.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379323838,[[86.431,7.2367483],[86.412,10.4148],[86.41,7.86424986],[86.38,62.0],[86.378,14.09471631]],[[86.49,7.86424986],[86.496,7.02215525],[86.54,20.7991],[86.549,172.49491529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379355261,[[86.411,7.46071308],[86.41,3.30373518],[86.401,10.4161],[86.391,14.09471631],[86.38,21.11760084]],[[86.45,3.30373518],[86.465,10.4085],[86.466,7.0179528],[86.502,10.74011529],[86.513,49.14015373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379422503,[[86.337,7.31404858],[86.33,13.73082586],[86.317,14.09471631],[86.306,21.11760084],[86.284,28.32270581]],[[86.37,3.30612586],[86.396,7.16326651],[86.428,10.74011529],[86.439,14.32015373],[86.44,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379445221,[[86.301,6.8120112],[86.3,3.3123337],[86.298,10.4286],[86.26,62.0],[86.25,20.8689]],[[86.34,3.3123337],[86.349,7.08634057],[86.358,10.4214],[86.412,196.7498],[86.414,10.74011529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379530890,[[86.231,6.95989313],[86.23,278.38168152],[86.227,10.4372],[86.221,14.09471631],[86.22,3.31468517]],[[86.27,3.31468517],[86.279,6.4828312],[86.302,10.74011529],[86.314,14.32015373],[86.325,21.48023059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379564523,[[86.371,6.93878241],[86.37,3.31468517],[86.317,14.13925992],[86.312,162.1963],[86.303,42.07319399]],[[86.422,1.1438823],[86.471,197.63806619],[86.488,161.8688],[86.515,21.48023059],[86.543,28.64030746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379580624,[[86.381,6.93878241],[86.367,10.4202],[86.36,7.86822251],[86.323,10.48526751],[86.32,7.86822251]],[[86.437,1.2577215],[86.438,10.4117],[86.44,7.86822251],[86.48,7.86822251],[86.492,161.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379657684,[[86.371,5.51242657],[86.37,7.88671264],[86.366,10.4204],[86.332,14.07169111],[86.32,29.05903884]],[[86.44,7.88671264],[86.479,193.60068049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379678501,[[86.51,7.88671264],[86.48,7.88671264],[86.458,161.9226],[86.441,34.68],[86.401,174.0]],[[86.569,22.8646744],[86.6,7.88671264],[86.63,161.602],[86.633,34.68],[86.64,7.88671264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379757168,[[86.471,10.4077],[86.47,3.29887572],[86.443,14.07169111],[86.432,21.00850266],[86.402,34.68]],[[86.512,21.97975978],[86.52,3.29887572],[86.529,10.4008],[86.548,191.85759623],[86.561,10.72472797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379781686,[[86.47,3.30067045],[86.443,14.07169111],[86.432,21.00850266],[86.409,27.71802265],[86.406,20.831]],[[86.51,3.30067045],[86.524,10.4014],[86.535,10.72472797],[86.546,14.12130419],[86.557,21.34280406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379873163,[[86.46,3.30121061],[86.456,2.43402529],[86.431,14.07169111],[86.42,21.00850266],[86.399,162.0335]],[[86.499,7.34444527],[86.51,3.30121061],[86.547,10.77740574],[86.558,14.12130419],[86.569,56.22168542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379905191,[[86.45,2.77028028],[86.44,3.29638367],[86.414,14.07169111],[86.407,20.8309],[86.4,21.00850266]],[[86.49,3.29638367],[86.499,7.42011066],[86.568,11.57],[86.569,161.7171],[86.573,10.77740574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772379961428,[[86.39,3.30609543],[86.389,12.7571242],[86.37,14.07169111],[86.357,21.00850266],[86.336,162.1515]],[[86.439,7.4393296],[86.44,3.30609543],[86.453,10.41],[86.478,10.77740574],[86.491,14.12130419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380013572,[[86.442,6.79496975],[86.431,10.4124],[86.43,3.30158488],[86.407,14.07169111],[86.396,21.36164869]],[[86.479,7.58990113],[86.48,3.30158488],[86.495,10.4049],[86.529,10.77740574],[86.54,48.85130419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380050197,[[86.421,7.02420436],[86.416,10.4144],[86.41,3.30158488],[86.402,14.07169111],[86.391,21.36164869]],[[86.459,7.36804549],[86.46,3.30158488],[86.478,10.407],[86.496,206.55512124],[86.507,14.12130419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380126156,[[86.341,7.70501403],[86.34,3.30584817],[86.334,10.4242],[86.323,14.07169111],[86.311,21.42099001]],[[86.389,7.40486388],[86.39,3.30584817],[86.403,10.416],[86.427,10.77101569],[86.438,14.38426446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380202101,[[86.361,6.99664357],[86.36,3.30983972],[86.323,14.07169111],[86.311,21.42099001],[86.296,162.2264]],[[86.4,7.35971614],[86.41,3.30983972],[86.433,10.77101569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380245252,[[86.321,7.03455136],[86.32,3.30983972],[86.308,10.4273],[86.287,2.01581371],[86.281,14.1955151]],[[86.36,3.30983972],[86.369,6.98008147],[86.381,10.4186],[86.409,10.77101569],[86.42,14.34505346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380269667,[[86.311,7.37426446],[86.31,3.31152528],[86.287,2.01575533],[86.255,28.54179108],[86.232,35.21506177]],[[86.359,6.83429425],[86.36,3.31152528],[86.406,21.61869279],[86.427,11.57],[86.45,213.5713401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380333916,[[86.241,23.30009345],[86.24,7.87949713],[86.217,2.01704636],[86.2,7.87949713],[86.198,21.39447331]],[[86.32,7.87949713],[86.331,10.4247],[86.341,10.81783553],[86.352,8.73517229],[86.353,14.40567113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380349730,[[86.275,23.17436329],[86.274,10.4314],[86.26,7.87949713],[86.24,7.87949713],[86.217,36.77704636]],[[86.33,7.87949713],[86.338,10.4238],[86.36,7.87949713],[86.367,11.59],[86.368,8.73517229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380372146,[[86.261,23.23085578],[86.25,3.31567675],[86.2,62.0],[86.188,162.4294],[86.185,56.15447331]],[[86.3,3.31567675],[86.335,10.81783553],[86.346,14.40567113],[86.347,8.73517229],[86.357,21.63587174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380421580,[[86.225,14.04379469],[86.209,10.4394],[86.2,7.89433012],[86.177,2.01801133],[86.176,21.51090176]],[[86.266,10.4325],[86.28,7.89433012],[86.283,10.82313841],[86.286,8.69658948],[86.294,14.40567113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380440088,[[86.231,12.14887618],[86.23,3.31914316],[86.189,21.51090176],[86.17,20.8882],[86.167,28.68121981]],[[86.28,3.31914316],[86.288,10.82313841],[86.289,8.69658948],[86.299,14.40567113],[86.31,21.63587174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380495814,[[86.113,8.73130295],[86.102,10.4523],[86.1,7.91978151],[86.08,7.91978151],[86.072,21.51090176]],[[86.167,8.44654151],[86.179,8.516309],[86.18,18.74291992],[86.191,14.40567113],[86.2,7.91978151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380516436,[[86.113,8.96610793],[86.11,7.91978151],[86.08,29.43068327],[86.057,30.70257766],[86.035,35.85150293]],[[86.18,7.91978151],[86.189,8.32728701],[86.191,10.4416],[86.199,8.55631342],[86.2,7.91978151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380565858,[[86.161,9.82536441],[86.16,3.32714221],[86.139,10.4478],[86.104,21.51090176],[86.091,162.6131]],[[86.2,3.32714221],[86.208,10.4395],[86.209,8.53197109],[86.227,10.7982509],[86.233,8.49064277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380581375,[[86.101,10.16778279],[86.1,3.32714221],[86.08,10.455],[86.06,62.0],[86.031,162.7268]],[[86.15,3.32714221],[86.158,10.4456],[86.159,9.62396078],[86.191,8.66915518],[86.194,10.77404977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380607398,[[86.0,3.32714221],[85.991,9.68062168],[85.947,2.02346169],[85.945,162.8899],[85.909,34.82]],[[86.04,3.32714221],[86.052,9.62396078],[86.066,10.4568],[86.097,8.80330763],[86.108,31.67754977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380647938,[[85.94,9.5326777],[85.933,10.4729],[85.93,7.958827],[85.885,34.82],[85.88,7.958827]],[[85.999,9.70052818],[86.0,10.4649],[86.01,7.958827],[86.029,10.62910954],[86.032,8.76928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380668560,[[85.785,10.4909],[85.778,2.70347947],[85.766,2.0277416],[85.736,163.2851],[85.717,20.9985]],[[85.859,9.70052818],[85.86,7.958827],[85.868,10.4809],[85.88,7.958827],[85.913,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380727592,[[85.701,10.67291786],[85.7,7.98389641],[85.692,10.5023],[85.68,7.98389641],[85.666,2.03029693]],[[85.769,5.95827324],[85.77,7.98389641],[85.779,10.4918],[85.783,10.75381813],[85.791,8.49176187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380747406,[[85.681,10.67291786],[85.67,8.00546629],[85.64,8.00546629],[85.61,62.0],[85.609,198.3475]],[[85.749,6.43095653],[85.75,8.00546629],[85.755,10.4947],[85.79,10.75381813],[85.801,14.32923119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380809668,[[85.632,11.17224089],[85.607,10.5127],[85.558,163.6256],[85.551,21.0393],[85.46,174.0]],[[85.69,6.89554931],[85.691,10.5025],[85.734,34.82],[85.745,163.2705],[85.772,20.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380842601,[[85.499,11.4097045],[85.498,13.7564455],[85.487,10.5275],[85.48,62.0],[85.443,163.8463]],[[85.573,5.97313968],[85.61,34.82],[85.633,163.4835],[85.638,10.58850416],[85.732,35.29501387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380888939,[[85.361,35.00542575],[85.36,2.03738723],[85.332,164.0594],[85.33,62.0],[85.28,13.95649014]],[[85.526,163.6885],[85.554,20.99458525],[85.555,21.0386],[85.582,234.04],[85.61,34.99120951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380904249,[[85.5,35.32813902],[85.424,163.8815],[85.398,21.077],[85.375,299.0],[85.279,164.1604]],[[85.568,10.5176],[85.602,163.5435],[85.631,13.95729519],[85.646,20.93594279],[85.647,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380945082,[[85.622,35.37550091],[85.621,10.5111],[85.568,163.6062],[85.559,21.0373],[85.557,35.11]],[[85.7,10.5015],[85.716,2.03169562],[85.723,10.61531058],[85.735,8.5553061],[85.737,13.96371782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380969504,[[85.804,35.51922385],[85.719,163.3175],[85.705,35.33334463],[85.692,233.26],[85.658,28.5232]],[[85.892,162.9908],[85.936,2.02646635],[85.942,20.9437],[85.955,10.61531058],[85.971,13.96371782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772380985104,[[85.883,35.54038235],[85.797,35.11],[85.781,20.983],[85.745,14.33184463],[85.744,232.98]],[[85.981,2.02531056],[86.022,35.11],[86.044,314.76143754],[86.078,10.61531058],[86.092,13.96371782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381034948,[[85.865,6.80997628],[85.837,10.4846],[85.816,14.40003249],[85.804,21.60004874],[85.79,163.1824]],[[85.953,11.68],[85.957,10.68491015],[85.966,162.8517],[85.969,14.2478692],[85.97,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381058562,[[85.963,6.74547842],[85.903,14.40003249],[85.895,20.955],[85.893,162.9881],[85.888,21.65017788]],[[86.023,10.462],[86.061,2.02346169],[86.076,173.32701015],[86.079,13.7564455],[86.091,14.2478692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381101691,[[85.931,6.44920577],[85.93,10.4732],[85.898,14.41702694],[85.887,21.65017788],[85.873,35.11]],[[86.025,10.71173897],[86.037,14.23177162],[86.043,20.9193],[86.046,162.6987],[86.048,21.3168634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381121508,[[85.921,3.57226744],[85.888,14.41679791],[85.877,21.65017788],[85.855,28.80006498],[85.854,163.0607]],[[85.992,1.33680201],[86.016,22.39173897],[86.028,14.23177162],[86.038,35.11],[86.039,21.3168634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381179358,[[85.85,3.61471921],[85.819,10.79908143],[85.808,14.41679791],[85.796,21.65017788],[85.795,163.1741]],[[85.909,10.4759],[85.924,0.68283549],[85.97,11.68],[85.971,162.8414],[85.982,10.68768222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381204765,[[85.944,3.61471921],[85.943,10.4716],[85.929,10.74980301],[85.918,14.41679791],[85.906,21.65017788]],[[86.011,0.88726445],[86.018,10.4627],[86.051,10.64445146],[86.062,35.14627162],[86.07,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381222982,[[85.905,3.61790453],[85.891,10.74980301],[85.88,14.41679791],[85.868,21.65017788],[85.85,163.0694]],[[85.973,0.66816427],[85.998,193.93342361],[86.02,10.70199086],[86.023,162.7438],[86.032,14.23177162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381286037,[[85.846,8.0560101],[85.84,3.34306496],[85.815,14.43859747],[85.814,10.4873],[85.804,21.65017788]],[[85.89,3.34306496],[85.937,162.9058],[85.94,10.78824082],[85.952,49.26739506],[85.953,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381311059,[[85.881,8.02631552],[85.88,7.97173725],[85.872,10.4803],[85.856,14.43859747],[85.844,21.65017788]],[[85.945,10.4715],[85.95,7.97173725],[85.972,10.78824082],[85.984,14.31739506],[85.995,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381362408,[[85.921,7.92690447],[85.91,7.95378765],[85.89,62.0],[85.883,14.43859747],[85.872,21.65017788]],[[85.99,7.95378765],[86.036,34.95],[86.037,11.65],[86.038,10.78824082],[86.04,7.95378765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381413143,[[85.951,3.71315953],[85.95,7.95221905],[85.934,10.4728],[85.931,10.7944397],[85.92,7.95221905]],[[86.006,14.19043548],[86.02,7.95221905],[86.04,7.95221905],[86.049,11.65],[86.06,10.72106848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381475689,[[85.981,3.65991445],[85.98,7.94700105],[85.974,10.4679],[85.96,7.94700105],[85.958,14.43859747]],[[86.04,7.94700105],[86.046,3.79908782],[86.073,10.72106848],[86.079,13.7564455],[86.086,14.29594504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381504007,[[85.9,10.4769],[85.881,14.43859747],[85.87,21.65017788]],[[85.964,3.54478188],[85.97,3.33640971],[86.008,11.65],[86.009,10.78081812],[86.017,162.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381561162,[[85.865,3.85956622],[85.86,3.3488639],[85.836,14.31500939],[85.824,21.65017788],[85.802,313.53533992]],[[85.909,3.89533028],[85.91,3.3488639],[85.953,10.72939289],[85.964,49.18594504],[85.975,21.47745169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381609514,[[85.87,3.34598141],[85.852,3.88783244],[85.838,10.4845],[85.817,284.9362496],[85.816,14.31500939]],[[85.906,10.4762],[85.91,7.05720839],[85.954,11.65],[85.955,162.8725],[85.96,20.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381640438,[[85.89,3.34598141],[85.863,14.31500939],[85.852,21.65017788],[85.83,28.83025993],[85.809,184.1226]],[[85.937,3.77946622],[85.978,162.8289],[85.989,20.9323],[85.993,10.71766294],[86.004,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381711591,[[85.801,3.74424968],[85.8,3.35341191],[85.783,10.4912],[85.78,14.31500939],[85.768,21.53935434]],[[85.839,3.85028592],[85.84,3.35341191],[85.871,10.71766294],[85.877,2.02790703],[85.884,14.29594504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381734602,[[85.788,3.5503802],[85.78,3.35315278],[85.767,10.4932],[85.762,14.31500939],[85.751,21.53935434]],[[85.82,3.35315278],[85.829,14.10263662],[85.872,10.71766294],[85.884,60.83594504],[85.895,21.47745169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381807757,[[85.75,3.35310896],[85.743,3.76645426],[85.741,10.4963],[85.73,14.31500939],[85.719,21.53935434]],[[85.794,3.63939968],[85.795,10.4898],[85.8,3.35310896],[85.841,10.70442275],[85.847,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381838978,[[85.683,3.66596378],[85.68,8.00337679],[85.64,8.00337679],[85.635,21.53935434],[85.627,163.493]],[[85.749,3.89050038],[85.753,10.495],[85.76,8.00337679],[85.782,34.98],[85.801,10.7878091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381907037,[[85.76,7.98325116]],[[85.825,10.4862],[85.827,3.52803809],[85.84,7.98325116],[85.879,34.98],[85.88,7.98325116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381934667,[[85.733,3.7805115],[85.731,10.4975],[85.72,7.98325116],[85.698,14.42490641],[85.687,21.53477994]],[[85.782,3.83593529],[85.783,10.4912],[85.8,7.98325116],[85.835,34.98],[85.836,10.64667264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772381972579,[[85.704,3.53122216],[85.7,7.99606152],[85.68,7.99606152],[85.644,21.53477994],[85.639,178.0]],[[85.773,3.53515444],[85.799,8.30011335],[85.988,162.8099],[85.989,162.8077],[86.046,139.67129055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382022818,[[85.771,8.05137214],[85.76,7.98405901],[85.757,10.4944],[85.73,21.52594423],[85.72,7.98405901]],[[85.823,10.4864],[85.83,7.98405901],[85.856,10.61319259],[85.867,8.44697837],[85.87,14.29594504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382041643,[[85.751,7.99534132],[85.75,3.35509446],[85.744,10.4959],[85.706,21.52594423],[85.684,198.3649]],[[85.79,3.35509446],[85.796,10.4897],[85.839,10.61319259],[85.841,43.42697837],[86.054,90.37762674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382095576,[[85.621,8.00046395],[85.62,3.3642076],[85.608,10.5126],[85.582,2.03201],[85.554,198.6637]],[[85.66,3.3642076],[85.669,10.5052],[85.726,35.03],[85.727,163.3053],[85.73,20.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382128902,[[85.461,4.16598339],[85.458,10.531],[85.45,8.01890079],[85.4,8.01890079],[85.399,163.9307]],[[85.524,10.523],[85.53,8.01890079],[85.56,8.01890079],[85.571,163.6029],[85.58,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382177246,[[85.524,4.11283093],[85.523,10.523],[85.52,8.03312911],[85.466,29.0466487],[85.464,461.8056]],[[85.58,10.5162],[85.6,8.03312911],[85.62,35.03],[85.621,8.36450502],[85.624,10.61319259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382198958,[[85.551,4.09123931],[85.54,18.55316083],[85.52,8.03216083],[85.517,21.75138529],[85.495,29.0466487]],[[85.608,10.5127],[85.62,8.03216083],[85.64,8.03216083],[85.646,10.61319259],[85.648,8.36450502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382222679,[[85.561,4.10992066],[85.55,3.37214445],[85.524,21.75138529],[85.511,21.0491]],[[85.6,3.37214445],[85.652,8.37829189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382293231,[[85.566,21.75138529],[85.559,163.6243],[85.541,21.0417],[85.54,28.95416863],[85.516,178.0]],[[85.726,163.3065],[85.749,3.15878887],[85.757,38.18878887],[85.758,12.73186345],[85.808,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382308737,[[85.681,3.82654418],[85.67,7.99985811],[85.64,7.99985811],[85.611,35.03],[85.61,163.5259]],[[85.724,10.4985],[85.729,3.04685377],[85.74,7.99985811],[85.76,7.99985811],[85.772,46.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382374498,[[85.841,3.81586027],[85.84,7.98921416],[85.8,7.98921416],[85.782,163.1976],[85.78,62.0]],[[85.896,3.7650905],[85.91,7.98921416],[85.95,11.7],[85.951,162.8788],[85.953,20.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382395416,[[85.8,7.98921416],[85.795,3.62912668],[85.792,10.4901],[85.761,21.54661693],[85.76,7.98921416]],[[85.858,3.54335224],[85.859,10.482],[85.87,7.98921416],[85.896,8.39904269],[85.898,10.50520071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382435150,[[85.956,3.72306592],[85.942,10.4717],[85.92,7.9668914],[85.898,162.9783],[85.872,28.83906807]],[[86.019,3.70556327],[86.03,7.9668914],[86.067,10.68424955],[86.07,162.6545],[86.075,20.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382471075,[[85.975,3.64785827],[85.97,7.94190434],[85.965,10.4689],[85.916,14.25426789],[85.912,34.98]],[[86.031,3.83692979],[86.032,10.461],[86.05,7.94190434],[86.08,7.94190434],[86.082,162.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382536834,[[85.95,3.33987735],[85.946,10.4713],[85.945,3.70511518],[85.933,14.25426789],[85.921,21.39579094]],[[85.99,3.33987735],[85.999,3.5203909],[86.005,10.4641],[86.035,10.68424955],[86.047,14.03581483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382562956,[[85.853,3.55455549],[85.852,10.4827],[85.84,7.96733764],[85.83,62.0],[85.801,14.25426789]],[[85.913,3.79314497],[85.92,7.96733764],[85.957,34.98],[85.96,7.96733764],[85.967,162.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382610595,[[85.82,21.50049052],[85.808,21.39579094],[85.785,28.83906807],[85.773,20.9848],[85.768,35.81001417]],[[85.87,3.34366812],[85.879,3.64067013],[85.92,34.98],[85.921,10.69938349],[85.932,176.95221483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382659421,[[85.831,3.53246903],[85.83,3.34915357],[85.825,10.4861],[85.801,14.49130152],[85.79,21.39579094]],[[85.879,3.71891804],[85.88,3.34915357],[85.888,10.4785],[85.909,2.0271451],[85.913,10.69938349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382680541,[[85.851,3.8400877],[85.85,3.34915357],[85.841,10.4841],[85.824,14.49130152],[85.813,21.39579094]],[[85.892,3.77865603],[85.899,10.4771],[85.9,3.34915357],[85.919,193.96255149],[85.922,10.69938349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382771430,[[85.836,3.80162593],[85.83,3.34545211],[85.828,10.4857],[85.824,14.49130152],[85.812,21.39579094]],[[85.88,3.34545211],[85.886,3.62543594],[85.889,10.4783],[85.935,10.69938349],[85.946,48.98581483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382799835,[[85.89,3.34545211],[85.887,3.82965287],[85.879,10.4795],[85.872,14.49130152],[85.861,21.39579094]],[[85.937,3.64424287],[85.938,10.4724],[85.94,3.34545211],[85.992,162.8022],[85.999,10.70018489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382841580,[[85.84,3.34821224],[85.831,3.64527364],[85.83,10.4854],[85.811,14.49130152],[85.8,21.39579094]],[[85.885,3.64769721],[85.89,3.34821224],[85.897,10.4773],[85.935,10.68705668],[85.942,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382899239,[[85.851,5.26338217],[85.85,3.34232601],[85.808,21.39579094],[85.804,20.9771],[85.802,163.1606]],[[85.9,3.34232601],[85.943,10.68705668],[85.954,14.30209449],[85.963,8.40233371],[85.964,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382966592,[[85.825,3.84500765],[85.82,3.34466988],[85.783,21.39579094],[85.761,20.9877],[85.76,192.13527561]],[[85.87,3.34466988],[85.876,0.10039053],[85.919,10.6635214],[85.928,43.48293937],[85.93,14.30209449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772382987708,[[85.842,3.81145996],[85.841,10.484],[85.84,3.34466988],[85.794,21.39579094],[85.79,62.0]],[[85.88,3.34466988],[85.888,0.11998758],[85.894,10.4778],[85.928,8.53293937],[85.929,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383019934,[[85.841,3.76018281],[85.83,3.34928302],[85.82,10.4866],[85.805,21.39579094],[85.785,20.9819]],[[85.87,3.34928302],[85.878,0.37488709],[85.879,10.4795],[85.898,10.6635214],[85.908,8.53293937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383069467,[[85.871,3.60391394],[85.87,3.34638188],[85.863,10.4814],[85.813,21.39579094],[85.81,20.9758]],[[85.919,3.76515646],[85.92,3.34638188],[85.922,10.4743],[85.957,10.6635214],[85.967,8.44938564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383092789,[[85.82,3.60391394],[85.802,21.39579094],[85.8,3.34638188],[85.78,28.89487561],[85.764,35.81001417]],[[85.85,3.34638188],[85.859,3.76515646],[85.914,10.72701831],[85.918,162.9426],[85.925,14.30209449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383192767,[[85.814,10.4873],[85.811,3.67071812],[85.81,3.35149693],[85.785,289.07303359],[85.78,21.39579094]],[[85.85,3.35149693],[85.859,3.90017217],[85.874,10.4802],[85.889,10.72701831],[85.89,8.48670356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383231194,[[85.68,3.35149693],[85.671,3.60689573],[85.633,2.03121534],[85.623,298.0],[85.615,184.5399]],[[85.722,3.5339989],[85.73,3.35149693],[85.786,20.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383287147,[[85.701,3.7560294],[85.7,3.35911326],[85.695,10.5019],[85.675,21.39579094],[85.657,21.0132]],[[85.739,3.848543],[85.74,3.35911326],[85.748,10.4955],[85.773,10.76600222],[85.783,8.47935431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383313371,[[85.706,3.59624007],[85.705,10.5008],[85.7,3.35899622],[85.681,21.39579094],[85.658,28.96906085]],[[85.747,3.86245165],[85.75,3.35899622],[85.755,10.4947],[85.787,10.76600222],[85.792,8.47935431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383329590,[[85.701,3.59624007],[85.691,10.5024],[85.69,3.35899622],[85.667,21.39579094],[85.645,28.96906085]],[[85.739,3.86245165],[85.74,3.35899622],[85.746,10.4958],[85.771,10.83147015],[85.776,8.53073214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383378520,[[85.633,14.31020676],[85.63,3.36529414],[85.588,21.39579094],[85.587,21.0304],[85.572,163.5995]],[[85.679,3.5522942],[85.68,3.36529414],[85.711,10.83147015],[85.72,8.53073214],[85.722,14.11149722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383401435,[[85.642,3.86816136],[85.64,3.36529414],[85.633,10.5095],[85.617,21.39579094],[85.595,28.96906085]],[[85.679,3.52030552],[85.684,10.5034],[85.69,3.36529414],[85.705,8.53073214],[85.709,10.83147015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383448679,[[85.661,3.85002492],[85.66,3.36573358],[85.652,10.5072],[85.635,21.39579094],[85.613,28.96906085]],[[85.699,3.65499786],[85.7,3.36573358],[85.707,10.5005],[85.729,10.83147015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383473498,[[85.69,3.36573358],[85.687,3.82689269],[85.68,10.5038],[85.655,21.39579094],[85.635,288.68754948]],[[85.738,3.62183341],[85.74,3.36573358],[85.778,10.560958],[85.788,10.83147015],[86.163,222.54521923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383530573,[[85.351,3.67549253],[85.35,8.03865354],[85.32,8.03865354],[85.295,21.1025],[85.293,164.1348]],[[85.409,3.5157139],[85.415,10.5365],[85.43,8.03865354],[85.452,35.02],[85.471,163.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383560791,[[85.345,3.69002159],[85.34,8.05464422],[85.311,21.31542638],[85.294,298.0],[85.289,28.30397309]],[[85.409,3.71593896],[85.41,8.05464422],[85.44,8.05464422],[85.451,35.02],[85.452,10.5810428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383620449,[[85.319,2.19991566],[85.31,8.06069628],[85.28,36.52095822],[85.267,21.31542638],[85.266,21.1097]],[[85.389,3.83050758],[85.39,8.06069628],[85.42,35.12],[85.421,21.0714],[85.424,163.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383639373,[[85.231,1.91241379],[85.23,8.06069628],[85.2,8.06069628],[85.186,290.61439864],[85.177,164.3573]],[[85.287,3.79698197],[85.31,8.06069628],[85.348,21.0895],[85.353,164.0198],[85.36,8.06069628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383661079,[[84.96,8.06069628],[84.941,3.58088068],[84.92,8.06069628],[84.916,164.8627],[84.836,35.12]],[[85.021,3.79698197],[85.08,8.06069628],[85.097,164.5144],[85.134,10.52870381],[85.148,21.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383701922,[[84.733,4.90198049],[84.723,35.12],[84.71,211.88],[84.695,21.65348617],[84.634,35.27894133]],[[84.86,32.80271918],[84.904,35.12],[84.91,32.80271918],[84.945,10.5617852],[84.952,14.08427256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383717123,[[84.591,10.25422684],[84.59,32.80271918],[84.569,10.6417],[84.553,165.5703],[84.49,32.80271918]],[[84.68,32.80271918],[84.709,10.6243],[84.729,165.229],[84.769,35.12],[84.77,32.80271918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383759365,[[84.431,8.01576949],[84.41,22.00580711],[84.39,62.0],[84.377,165.9162],[84.35,22.00580711]],[[84.51,22.00580711],[84.548,165.5829],[84.559,8.61507945],[84.56,22.00580711],[84.576,10.37475363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383778981,[[84.38,35.20281953],[84.339,165.9908],[84.32,62.0],[84.28,22.00580711],[84.136,28.54145747]],[[84.47,22.00580711],[84.484,10.6526],[84.507,165.6619],[84.56,22.00580711],[84.569,10.29848613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383822002,[[84.395,13.20930313],[84.38,33.18777725],[84.37,62.0],[84.334,166.0012],[84.325,510.98]],[[84.48,33.18777725],[84.502,35.12],[84.505,165.6664],[84.535,10.29848613],[84.547,21.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383839023,[[84.057,14.63144581],[83.915,166.8299],[83.905,188.49892357],[83.896,166.867],[83.868,28.56615148]],[[84.22,33.18777725],[84.28,33.18777725],[84.327,21.345],[84.339,10.29848613],[84.344,165.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383880533,[[83.911,14.8474762],[83.91,22.33700707],[83.86,22.33700707],[83.85,62.0],[83.843,2.074052]],[[84.0,22.33700707],[84.02,166.6232],[84.068,35.12],[84.07,22.33700707],[84.084,10.28139142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383895652,[[84.091,9.43792201],[84.09,22.33700707],[84.08,62.0],[84.062,166.538],[84.0,22.33700707]],[[84.19,22.33700707],[84.225,166.2168],[84.226,2.06737381],[84.295,10.48177369],[84.309,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383928383,[[84.411,9.63787457],[84.355,165.9589],[84.251,21.42735515],[84.215,28.56980686],[84.192,166.2805]],[[84.48,33.38968396],[84.507,2.06075069],[84.519,165.6382],[84.56,33.38968396],[84.591,21.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383955599,[[84.271,9.71603828],[84.27,33.38968396],[84.224,166.2176],[84.22,62.0],[84.203,35.69]],[[84.35,33.38968396],[84.387,35.69],[84.389,165.8935],[84.42,33.38968396],[84.461,10.27064331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772383973025,[[84.185,9.75889683],[84.18,33.38968396],[84.156,166.3516],[84.15,62.0],[84.14,33.38968396]],[[84.27,33.38968396],[84.304,35.69],[84.333,166.004],[84.354,10.27064331],[84.356,21.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384020254,[[84.13,9.78342853],[84.128,10.6975],[84.12,8.30040623],[84.1,62.0],[84.08,8.30040623]],[[84.19,8.30040623],[84.198,10.6888],[84.233,35.69],[84.234,11.87],[84.252,166.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384035672,[[84.163,10.6931],[84.16,9.78840083],[84.15,22.2489749],[84.13,62.0],[84.111,166.4414]],[[84.233,10.6843],[84.24,22.2489749],[84.28,22.2489749],[84.287,10.50900715],[84.288,166.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384091315,[[84.148,9.7985702],[84.14,8.27478377],[84.12,8.27478377],[84.087,166.488],[84.071,21.4098]],[[84.21,8.27478377],[84.24,8.27478377],[84.257,166.1547],[84.278,21.3573],[84.286,10.47468945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384107718,[[84.26,8.27962967],[84.251,9.83758776],[84.24,8.27962967],[84.207,166.2513],[84.2,8.27962967]],[[84.33,8.27962967],[84.36,8.27962967],[84.37,8.61125565],[84.377,165.9178],[84.378,10.47468945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384126545,[[84.221,9.63225585],[84.22,8.27962967],[84.2,8.27962967],[84.17,62.0],[84.161,35.69]],[[84.29,8.27962967],[84.332,166.0069],[84.345,35.69],[84.347,21.3398],[84.357,10.47468945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384170979,[[84.231,9.71150479],[84.22,8.2868652],[84.2,8.2868652],[84.186,21.92135318],[84.162,29.06789984]],[[84.29,8.2868652],[84.32,8.2868652],[84.335,8.57315945],[84.337,10.47468945],[84.338,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384190190,[[84.16,9.69108657],[84.14,211.60221057],[84.135,21.92135318],[84.12,8.2868652],[84.111,166.4399]],[[84.22,8.2868652],[84.24,8.2868652],[84.28,8.2868652],[84.283,166.1034],[84.298,10.58155287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384239324,[[84.227,9.72553373],[84.226,10.6851],[84.22,8.26974134],[84.2,8.26974134],[84.184,21.99922539]],[[84.29,10.6771],[84.3,8.26974134],[84.32,8.26974134],[84.341,8.55809805],[84.342,165.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384257234,[[84.111,9.72666762],[84.1,8.26974134],[84.096,10.7016],[84.08,8.26974134],[84.055,166.5514]],[[84.17,8.26974134],[84.181,10.6909],[84.2,8.26974134],[84.225,166.2175],[84.258,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384291050,[[84.028,10.7103],[84.016,9.53496343],[84.01,8.30979106],[83.974,166.712],[83.964,21.437]],[[84.09,8.30979106],[84.12,8.30979106],[84.145,35.64],[84.146,187.7644],[84.153,8.33764406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384328875,[[84.095,9.56149654],[84.09,8.30979106],[84.056,22.02202872],[84.047,166.5668],[84.041,35.64]],[[84.208,31.9613702],[84.211,35.64],[84.223,166.2215],[84.295,49.32366377],[84.329,69.82735924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384381913,[[84.013,10.0349261],[83.971,204.02899842]],[[84.144,10.5862702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384399328,[[83.98,10.08130003],[83.97,8.32145976],[83.935,166.7906],[83.92,8.32145976],[83.914,35.64]],[[84.04,8.32145976],[84.079,35.64],[84.08,8.32145976],[84.099,11.89],[84.111,166.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384426054,[[83.951,10.21647168],[83.94,8.328639],[83.92,8.328639],[83.9,62.0],[83.889,21.93500097]],[[84.01,8.328639],[84.04,8.328639],[84.052,166.5595],[84.07,21.4102],[84.079,10.50921721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384465093,[[83.935,5.54964261],[83.934,10.7223],[83.92,8.328639],[83.89,83.93500097],[83.862,29.2823464]],[[83.998,10.7142],[83.999,5.18551073],[84.0,8.328639],[84.039,8.47427205],[84.04,8.328639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384482393,[[83.891,5.55927595],[83.88,8.32829459],[83.853,2.07411381],[83.844,21.93500097],[83.828,167.0027]],[[83.959,5.44618888],[84.0,8.32829459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384534936,[[83.701,6.48049047],[83.69,8.39037478],[83.683,10.7545],[83.65,62.0],[83.647,167.3631]],[[83.77,8.39037478],[83.8,8.39037478],[83.817,167.0274],[83.846,21.4674],[83.876,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384543741,[[83.715,6.51743113],[83.71,8.39037478],[83.68,8.39037478],[83.671,167.3158],[83.66,35.75]],[[83.79,8.39037478],[83.83,35.75],[83.84,8.39037478],[83.842,166.9761],[83.853,21.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384601090,[[84.0,6.301192],[83.96,8.33263541],[83.917,21.4489]],[[84.06,8.33263541],[84.08,8.51806129],[84.112,166.4415],[84.12,8.33263541],[84.147,21.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384616806,[[83.999,6.34924089],[83.99,8.33263541],[83.97,62.0],[83.958,181.33974054],[83.947,21.68560512]],[[84.07,8.51990708],[84.079,10.7039],[84.116,35.75],[84.12,8.33263541],[84.126,166.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384634619,[[83.881,6.41030808],[83.88,8.33263541],[83.834,166.9908],[83.826,14.59584054],[83.81,21.68560512]],[[83.95,8.33263541],[83.968,0.16843119],[84.0,8.33263541],[84.001,166.6604],[84.054,10.48334372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384695877,[[83.996,17.30203999],[83.99,8.35225972],[83.96,8.35225972],[83.937,35.75],[83.936,166.7876]],[[84.056,10.7068],[84.06,8.35225972],[84.063,0.32666363],[84.093,35.75],[84.108,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384724098,[[84.141,6.53396557],[84.14,8.30687591],[84.12,8.30687591],[84.097,166.4684],[84.092,21.4044]],[[84.21,8.30687591],[84.227,0.1849031],[84.24,8.30687591],[84.271,187.4852],[84.29,134.6059651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384777231,[[84.141,6.50264567],[84.14,3.48431325],[84.114,21.82751939],[84.092,29.45496975],[84.091,166.4803]],[[84.18,3.48431325],[84.192,6.35335641],[84.201,10.6884],[84.228,8.48605231],[84.229,9.55308785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384794539,[[84.17,8.2953857],[84.136,22.14047657],[84.12,8.2953857],[84.115,166.4326]],[[84.239,6.44622511],[84.24,8.2953857],[84.28,8.2953857],[84.294,35.75],[84.295,21.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384842880,[[84.09,8.30774146],[84.067,5.86000856],[84.066,5.86000856],[84.04,8.30774146],[84.038,166.5862]],[[84.149,5.84235982],[84.16,8.30774146],[84.2,8.30774146],[84.204,201.8892],[84.272,28.32728901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384869496,[[84.001,6.28403794],[84.0,8.30774146],[83.97,62.0],[83.96,8.30774146],[83.936,22.13365144]],[[84.077,5.75954351],[84.08,19.01154146],[84.101,2.07091701],[84.115,35.63],[84.217,34.98504709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384924246,[[84.045,6.28264124],[84.04,8.3153314],[84.01,62.0],[84.003,35.63],[84.002,22.01210259]],[[84.109,4.77957395],[84.11,8.3153314],[84.122,10.6984],[84.159,8.52337979],[84.162,3.60247562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384943355,[[84.079,16.48970022],[84.07,8.3153314],[84.043,22.01210259],[84.04,8.3153314],[83.997,35.71977168]],[[84.149,5.99590898],[84.15,8.3153314],[84.181,12.14842773],[84.182,35.63],[84.186,10.61684562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772384967264,[[84.153,6.09639134],[84.14,8.28576131],[84.113,166.4372],[84.103,35.63],[84.09,275.96]],[[84.219,5.32441342],[84.22,8.28576131],[84.24,8.28576131],[84.266,35.63],[84.289,166.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385017310,[[84.141,6.03148249],[84.14,8.28576131],[84.12,8.28576131],[84.1,166.4624],[84.098,22.00833473]],[[84.209,6.23551721],[84.21,8.28576131],[84.24,8.28576131],[84.252,35.63],[84.253,8.53329414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385061954,[[84.104,195.79417534]],[[84.219,6.03813819],[84.22,8.29092288],[84.24,8.29092288],[84.259,2.96897166],[84.26,10.65188349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385118389,[[84.011,6.12455461],[83.99,8.30586824],[83.989,10.7152],[83.97,62.0],[83.935,166.7894]],[[84.06,14.5385204],[84.075,10.7044],[84.08,8.30586824],[84.116,166.4326],[84.155,10.47066319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385140505,[[84.11,8.30098073],[84.101,6.26918671],[84.08,8.30098073],[84.06,62.0],[84.054,166.5528]],[[84.156,6.17344329],[84.18,8.30098073],[84.199,35.66],[84.2,8.30098073],[84.228,166.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385183029,[[84.026,4.74812673],[84.02,8.30098073],[84.0,8.30098073],[83.967,166.7268],[83.957,14.58160984]],[[84.079,6.80340097],[84.09,8.30098073],[84.12,8.30098073],[84.133,166.3984],[84.134,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385226660,[[83.976,4.73191708],[83.97,8.33957782],[83.927,21.4463],[83.92,8.33957782],[83.916,166.8268]],[[84.035,6.80369606],[84.036,269.10517025],[84.04,8.33957782],[84.046,10.7081],[84.079,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385253490,[[83.952,5.00755296],[83.94,8.33957782],[83.92,8.33957782],[83.91,62.0],[83.901,166.8578]],[[84.014,6.82214624],[84.02,8.33957782],[84.031,10.7101],[84.039,35.66],[84.04,8.33957782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385313326,[[84.047,5.35929019],[84.04,3.49166937],[83.996,21.97594742],[83.991,166.6786],[83.969,29.30126323]],[[84.09,10.34417886],[84.154,35.66],[84.155,11.50067501],[84.159,166.3484],[84.186,13.98881674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385334147,[[84.023,4.8272389],[84.02,8.30780812],[84.0,8.30780812],[83.977,29.30126323],[83.974,35.66]],[[84.079,6.81977055],[84.09,8.30780812],[84.104,10.7007],[84.115,35.66],[84.116,8.68499241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385400106,[[83.804,6.69250323],[83.799,10.7396],[83.79,8.35156028],[83.757,2.07653338],[83.75,229.1572]],[[83.859,6.54360628],[83.86,8.35156028],[83.88,8.35156028],[83.915,35.8],[83.927,166.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385421832,[[83.726,6.26042047],[83.72,8.35156028],[83.697,2.07771117],[83.68,8.35156028],[83.668,167.3228]],[[83.779,6.26163072],[83.79,8.35156028],[83.794,10.7403],[83.828,35.8],[83.829,11.54419382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385469151,[[83.32,15.95510131],[83.311,10.8024],[83.293,6.78469817],[83.268,168.126],[83.252,29.27240571]],[[83.39,8.41244809],[83.395,10.7917],[83.433,167.796],[83.44,8.41244809],[83.53,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385480264,[[83.351,6.83338152],[83.35,8.41244809],[83.32,8.41244809],[83.299,168.0623],[83.251,35.8]],[[83.42,8.41244809],[83.433,10.7868],[83.44,8.41244809],[83.452,35.8],[83.473,167.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385536408,[[83.331,6.68365206],[83.33,8.44573665],[83.286,168.0897],[83.259,35.8],[83.204,37.08716156]],[[83.4,8.44573665],[83.434,35.8],[83.44,8.44573665],[83.459,167.7438],[83.489,13.70788894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385550426,[[83.271,6.04516937],[83.26,8.44573665],[83.24,8.44573665],[83.164,29.66321414],[83.131,37.08268946]],[[83.339,6.47264672],[83.34,8.44573665],[83.355,35.8],[83.36,8.44573665],[83.394,167.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385572540,[[83.401,5.92141181],[83.39,8.43932893],[83.36,8.43932893],[83.331,203.7985],[83.323,21.602]],[[83.45,8.43932893],[83.459,6.20523818],[83.479,35.8],[83.48,8.43932893],[83.505,167.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385629286,[[83.433,5.45216431],[83.43,8.43932893],[83.4,70.43932893],[83.396,22.24595628],[83.384,35.8]],[[83.5,8.43932893],[83.505,5.68249401],[83.52,8.43932893],[83.554,167.5517],[83.563,10.44826368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385657712,[[83.395,5.7528239],[83.38,8.43538196],[83.361,22.19614629],[83.343,35.8],[83.342,167.9762]],[[83.449,5.64851017],[83.45,8.43538196],[83.48,8.43538196],[83.503,35.8],[83.515,167.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385698236,[[83.21,8.48404068],[83.052,28.94130636]],[[83.326,168.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385718248,[[83.28,8.48404068],[83.268,205.52571439]],[[83.4,8.48404068],[83.421,167.8191],[83.433,21.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385770320,[[83.431,4.48126933],[83.42,8.43521081],[83.412,10.7893],[83.402,14.67548115],[83.4,8.43521081]],[[83.487,15.14624122],[83.49,8.43521081],[83.52,8.43521081],[83.534,21.5475],[83.544,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385781126,[[83.44,8.43521081],[83.431,4.48126933],[83.417,14.67548115],[83.401,21.78142188],[83.4,8.43521081]],[[83.486,4.33759174],[83.51,8.43521081],[83.532,2.99486591],[83.533,295.78864],[83.538,21.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385848077,[[83.352,4.36252165],[83.35,8.44138762],[83.344,10.7982],[83.32,8.44138762],[83.303,22.23822361]],[[83.418,10.7887],[83.419,3.76965959],[83.42,8.44138762],[83.44,8.44138762],[83.465,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385865685,[[83.44,12.58950128],[83.4,8.44138762],[83.382,167.8959],[83.378,22.23822361],[83.374,36.06]],[[83.5,8.44138762],[83.508,3.41442417],[83.52,8.44138762],[83.549,36.06],[83.557,167.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385885895,[[83.542,4.14811366],[83.48,8.42753418],[83.473,167.713],[83.47,22.23822361],[83.446,28.97441396]],[[83.599,3.43105864],[83.6,8.42753418],[83.637,167.3862],[83.639,36.06],[83.64,8.42753418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385928831,[[83.457,10.7836],[83.456,3.91219723],[83.424,22.23822361],[83.403,36.06],[83.402,167.8549]],[[83.56,8.42753418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772385958151,[[83.522,10.7751],[83.521,4.11655965],[83.51,8.42503183],[83.498,22.23822361],[83.48,8.42503183]],[[83.565,4.12919084],[83.579,10.7679],[83.58,8.42503183],[83.599,11.47919245],[83.6,8.42503183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386013292,[[83.654,3.85982097],[83.64,8.3980635],[83.616,22.23822361],[83.6,8.3980635]],[[83.705,4.04284199],[83.74,11.39624139],[83.741,35.87],[83.77,167.1202],[83.797,28.0072562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386030096,[[83.676,10.7553],[83.67,8.3980635],[83.64,8.3980635],[83.63,22.23822361]],[[83.729,4.04284199],[83.74,8.3980635],[83.747,10.7464],[83.76,8.3980635],[83.771,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386089061,[[83.644,3.95984829],[83.643,10.7596],[83.64,3.52719675],[83.618,22.23822361],[83.594,51.17465781]],[[83.69,3.52719675],[83.693,4.12066869],[83.702,10.7521],[83.738,11.4276802],[84.566,167.1722189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386104783,[[83.581,3.92553737],[83.56,19.17956027],[83.537,215.1],[83.524,22.23822361],[83.52,8.40936027]],[[83.627,10.7617],[83.63,8.40936027],[83.642,3.7884915],[83.67,11.38624584],[83.71,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386126589,[[83.611,3.92553737],[83.61,8.39729554],[83.567,22.23822361],[83.56,8.39729554],[83.552,35.87]],[[83.664,3.7884915],[83.68,8.39729554],[83.708,35.87],[83.717,11.95],[83.735,10.55903875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386182031,[[83.612,10.7635],[83.61,3.52912017],[83.607,4.0989484],[83.561,29.66367645],[83.553,35.87]],[[83.65,3.52912017],[83.659,3.99536538],[83.667,10.7567],[83.698,11.49391593],[83.7,10.55903875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386203439,[[83.62,3.52886526],[83.619,3.72167207],[83.617,10.763],[83.59,62.0],[83.562,167.5346]],[[83.66,3.52886526],[83.669,4.08404506],[83.689,10.7539],[83.729,46.52084673],[83.732,11.71132015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386258694,[[83.691,4.04306941],[83.68,8.37917333],[83.65,62.0],[83.64,8.37917333],[83.638,188.9025]],[[83.739,4.34001961],[83.755,10.7453],[83.76,8.37917333],[83.788,35.87],[83.808,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386277604,[[83.607,4.2437274],[83.59,8.37917333],[83.551,167.5565],[83.55,22.06109285],[83.519,29.71889816]],[[83.659,4.07794992],[83.66,8.37917333],[83.68,8.37917333],[83.703,35.87],[83.718,11.59165729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386335358,[[83.596,10.7656],[83.581,4.17621093],[83.58,8.39477174],[83.56,8.39477174],[83.549,22.22076039]],[[83.639,4.15714401],[83.65,8.39477174],[83.659,10.7576],[83.67,8.75340277],[83.671,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386367188,[[83.621,4.05651627],[83.62,8.39686019],[83.6,8.39686019],[83.58,62.0],[83.576,22.22076039]],[[83.675,4.28930074],[83.69,8.39686019],[83.717,8.76872035],[83.718,35.87],[83.72,8.39686019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386403413,[[83.641,4.15632751],[83.63,8.39686019],[83.596,22.22076039],[83.587,167.4837],[83.586,215.08]],[[83.698,14.89806544],[83.71,8.39686019],[83.735,35.87],[83.736,11.77491354],[83.752,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386424133,[[83.643,4.15632751],[83.63,8.39686019],[83.605,22.22076039],[83.603,205.47689928],[83.584,29.71889816]],[[83.689,4.14546544],[83.7,8.39686019],[83.703,10.7519],[83.719,11.81082143],[83.72,8.39686019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386452767,[[83.82,19.09441521],[83.8,8.35751521],[83.77,167.1178],[83.767,35.87],[83.766,21.4876]],[[83.879,6.71034438],[83.89,8.35751521],[83.892,465.90174111],[83.92,8.35751521],[83.93,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386498205,[[83.825,10.7362],[83.82,3.51239668],[83.807,22.22076039],[83.786,29.71889816],[83.768,323.91201337]],[[83.868,6.64991783],[83.87,3.51239668],[83.88,10.7293],[83.887,15.95510131],[83.906,10.58299408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386536632,[[83.779,10.7421],[83.77,3.51239668],[83.752,22.22076039],[83.75,62.0],[83.747,31.89368851]],[[83.819,6.59305494],[83.82,3.51239668],[83.838,10.7347],[83.873,11.02646269],[83.875,11.85234485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386593990,[[83.901,3.91593543],[83.9,8.35575866],[83.88,8.35575866],[83.861,316.9303592],[83.86,62.0]],[[83.955,3.78940251],[83.97,8.35575866],[84.0,8.35575866],[84.005,35.87],[84.006,11.76260496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386614301,[[83.831,3.81001564],[83.82,8.35218421],[83.791,22.09752948],[83.779,21.4842],[83.778,167.1032]],[[83.888,3.74274825],[83.9,8.35218421],[83.92,8.35218421],[83.927,11.96],[83.929,11.77275346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386678072,[[83.93,3.50167039],[83.922,3.8929369],[83.905,22.15948174],[83.902,10.7264],[83.883,29.54597565]],[[83.969,3.88638993],[83.98,3.50167039],[84.008,5.05011261],[84.009,10.99559671],[84.011,8.82008727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386693280,[[83.97,3.50167039],[83.961,3.8929369],[83.955,10.7195],[83.942,22.15948174],[83.92,29.54597565]],[[84.01,3.50167039],[84.014,3.88638993],[84.016,10.712],[84.046,10.99559671],[84.05,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386725096,[[83.912,4.07716556],[83.91,8.33156589],[83.891,22.15948174],[83.88,8.33156589],[83.871,35.77]],[[83.987,3.91144593],[83.99,8.33156589],[84.027,47.55267093],[84.028,460.39581498],[84.033,10.98550578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386789249,[[84.024,5.85696793],[83.99,8.33307961],[83.96,8.33307961],[83.959,21.4382],[83.956,166.7472]],[[84.06,8.33307961],[84.08,8.33307961],[84.089,10.7026],[84.119,35.77],[84.12,8.33307961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386807471,[[84.023,5.84008091],[84.01,8.31930951],[83.971,166.7182],[83.962,57.92948174],[83.96,8.31930951]],[[84.08,8.31930951],[84.12,44.08930951],[84.134,294.0],[84.152,458.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386881329,[[84.071,5.65653949],[84.07,8.32971629],[84.061,10.7061],[84.04,8.32971629],[84.017,22.15948174]],[[84.121,10.6986],[84.14,8.32971629],[84.16,8.32971629],[84.164,21.3863],[84.166,199.6424219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386894827,[[84.061,5.74766075],[84.06,3.49096133],[84.055,10.7069],[84.009,22.15948174],[84.002,166.6563]],[[84.1,3.49096133],[84.117,10.699],[84.163,11.83159881],[84.166,211.5624219],[84.171,177.27301138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386954482,[[84.0,4.00924166],[83.99,3.49542358],[83.981,10.7163],[83.943,22.15948174],[83.925,166.81]],[[84.039,0.19442257],[84.04,3.49542358],[84.047,10.708],[84.088,35.68],[84.089,11.78457498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386974388,[[83.998,3.6886579],[83.99,3.49434879],[83.978,22.15948174],[83.956,29.37311302],[83.934,37.07786433]],[[84.039,4.04126738],[84.04,3.49434879],[84.077,8.81021814],[84.078,10.94891138],[84.081,2.97370451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772386999421,[[84.011,3.8242544],[84.01,3.49434879],[83.99,10.7151],[83.987,22.15948174],[83.965,29.37311302]],[[84.058,3.70691291],[84.059,10.7064],[84.06,3.49434879],[84.089,8.85176663],[84.09,2.97370451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387056781,[[84.001,3.99058042],[84.0,3.4966631],[83.981,22.15948174],[83.977,10.7168],[83.959,29.37311302]],[[84.038,3.90544016],[84.04,3.4966631],[84.047,10.708],[84.082,11.79534491],[84.083,10.94891138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387084208,[[83.958,10.97160344],[83.94,3.4966631],[83.932,10.7225],[83.898,29.37311302],[83.876,37.07786433]],[[83.98,3.4966631],[84.037,10.94891138],[84.041,35.68],[84.042,11.86220174],[84.048,14.4743758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387143968,[[83.86,3.49911632],[83.819,2.0748929],[83.798,167.0621],[83.782,35.68]],[[83.909,4.03584823],[83.91,3.49911632],[83.97,166.7231],[83.971,35.68],[84.235,139.28985034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387192700,[[83.97,4.44834107],[83.969,10.7178],[83.96,8.33833344],[83.92,8.33833344],[83.912,166.8346]],[[84.021,4.21747935],[84.033,10.7097],[84.04,8.33833344],[84.057,9.07549013],[84.06,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387225127,[[84.011,4.25780823],[84.01,3.49731302],[83.966,29.30148112],[83.952,35.72],[83.951,166.758]],[[84.057,4.31944204],[84.06,3.49731302],[84.088,9.07286277],[84.09,2.97370533],[84.094,11.00517815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387251848,[[84.021,4.39430739],[84.02,3.49731302],[84.014,10.7121],[83.987,22.06258909],[83.974,21.4345]],[[84.07,3.49731302],[84.072,4.3501877],[84.075,10.7045],[84.095,203.7730059],[84.117,11.00517815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387313991,[[84.181,4.38858692],[84.158,465.86181533],[84.153,166.3577],[84.152,35.72],[84.136,22.06258909]],[[84.25,3.49414435],[84.278,11.043263],[84.291,14.4743758],[84.304,22.13128913],[84.329,29.35893724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387363750,[[84.05,4.41497828],[84.049,10.7076],[84.04,8.29721198],[84.01,62.0],[83.994,166.6717]],[[84.109,4.23457622],[84.11,8.29721198],[84.116,10.6992],[84.159,8.8438239],[84.16,8.29721198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387404178,[[84.1,8.29540647],[84.082,10.7034],[84.08,8.29540647],[84.04,8.29540647],[84.036,21.86178235]],[[84.159,4.58101646],[84.166,10.6928],[84.17,8.29540647],[84.2,8.29540647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387430302,[[84.153,10.6943],[84.152,0.03590806],[84.14,8.29540647],[84.12,70.29540647],[84.098,35.72]],[[84.205,4.49174045],[84.22,8.29540647],[84.24,8.29540647],[84.257,11.9],[84.258,8.63118544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387449717,[[84.127,0.06411126],[84.126,10.6977],[84.12,8.2977426],[84.093,21.86178235],[84.086,31.86709716]],[[84.181,4.51720721],[84.182,10.6909],[84.19,8.2977426],[84.211,11.65329284],[84.221,11.00440475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387501540,[[84.141,10.73432925],[84.14,3.48625649],[84.102,21.86178235],[84.086,166.49],[84.085,35.72]],[[84.189,4.55699315],[84.19,3.48625649],[84.202,10.6882],[84.223,11.0075946],[84.232,11.69125767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387519069,[[84.13,3.48625649],[84.122,0.16578456],[84.12,10.6986],[84.091,21.86178235],[84.09,62.0]],[[84.169,4.48213802],[84.17,3.48625649],[84.182,10.6908],[84.218,14.03435837],[84.222,8.70056163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387572801,[[84.166,10.6927],[84.161,4.53784208],[84.16,3.47938169],[84.113,21.86178235],[84.109,166.4453]],[[84.21,7.73645475],[84.231,10.6847],[84.261,22.68730203],[84.288,22.06393673],[84.315,29.11292298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387589107,[[84.151,10.6946],[84.131,4.53784208],[84.13,8.28706258],[84.095,166.4717],[84.092,21.86178235]],[[84.198,4.25707306],[84.2,8.28706258],[84.209,10.6874],[84.24,8.28706258],[84.244,11.63994189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387638646,[[84.15,3.48183434],[84.129,21.86178235]],[[84.234,22.77839925],[84.245,14.71426281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387671770,[[84.131,4.31965595],[84.13,3.48360437],[84.122,10.6983],[84.082,53.81763099],[84.078,289.13087591]],[[84.173,4.27250118],[84.18,14.17460437],[84.209,13.99430456],[84.221,8.72080735],[84.258,29.11292298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387675868,[[84.15,3.48360437],[84.142,10.6958],[84.141,4.31965595],[84.099,21.86178235],[84.09,21.4047]],[[84.186,4.27250118],[84.19,3.48360437],[84.2,10.6885],[84.22,13.99471508],[84.23,8.72080735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387740636,[[83.919,4.45702298],[83.918,10.7244],[83.91,8.33767144],[83.88,463.60829367],[83.862,166.9347]],[[83.969,1.89118085],[83.977,10.7169],[83.98,8.33767144],[84.0,8.33767144],[84.021,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387760143,[[83.956,4.6560426],[83.95,8.33767144],[83.946,10.7207],[83.92,8.33767144],[83.897,21.4541]],[[84.002,10.7137],[84.008,1.83116593],[84.02,8.33767144],[84.038,13.85930891],[84.051,14.71426281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387791473,[[84.113,4.42396513],[84.11,8.32403451],[84.08,8.32403451],[84.042,166.5771],[84.0,62.0]],[[84.169,10.6924],[84.174,4.42388259],[84.18,8.32403451],[84.2,8.32403451],[84.214,2.06819701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387834098,[[84.021,4.96347131],[84.02,8.31833447],[84.0,8.31833447],[83.977,21.4335],[83.973,22.13895674]],[[84.079,4.72116488],[84.09,8.31833447],[84.105,8.96144957],[84.114,11.02662731],[84.125,14.68001275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387880543,[[84.0,3.49691592],[83.991,5.00820618],[83.956,22.13895674],[83.935,166.7887],[83.928,29.36224734]],[[84.039,4.63753422],[84.05,3.49691592],[84.052,8.96144957],[84.072,11.02662731],[84.087,215.22308748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387902852,[[83.911,32.52925566],[83.91,8.34386519],[83.904,10.7261],[83.88,8.34386519],[83.861,166.9374]],[[83.99,8.34386519],[84.007,12.38030031],[84.034,166.5954],[84.049,22.22144205],[84.078,29.6285894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387951993,[[83.968,32.65094444],[83.956,10.7195],[83.95,8.33112924],[83.94,62.0],[83.92,8.33112924]],[[84.03,19.04132924],[84.06,2.97407812],[84.062,10.96115243],[84.073,10.02380781],[84.074,166.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387974707,[[84.001,12.09859201],[84.0,8.33112924],[83.992,10.7149],[83.96,8.33112924],[83.941,35.69]],[[84.05,10.7075],[84.07,8.33112924],[84.076,9.40483399],[84.078,10.96115243],[84.091,14.75821255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772387990617,[[83.911,11.88613388],[83.91,8.33112924],[83.89,62.0],[83.861,196.51001497],[83.839,37.12893252]],[[83.98,8.33112924],[83.999,2.97469013],[84.0,8.33112924],[84.001,9.39010017],[84.003,10.96115243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388042059,[[83.981,23.83677526],[83.96,8.34385219],[83.92,8.34385219],[83.916,21.4492],[83.913,166.8326]],[[84.032,10.7099],[84.04,8.34385219],[84.075,10.91044334],[84.077,2.97572679],[84.079,11.63213038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388083488,[[83.913,24.38908983],[83.901,10.7265],[83.9,8.34591744],[83.88,8.34591744],[83.856,22.20801252]],[[83.97,8.34591744],[84.0,8.34591744],[84.008,10.91044334],[84.016,9.00899658],[84.018,35.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388111309,[[83.964,24.18814125],[83.963,10.7186],[83.96,8.34591744],[83.92,8.34591744],[83.908,166.8431]],[[84.024,10.7109],[84.03,8.34591744],[84.05,9.1221022],[84.052,10.91044334],[84.066,14.59558567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388127428,[[83.964,24.43460671],[83.96,8.34591744],[83.92,8.34591744],[83.914,166.8315],[83.912,35.73]],[[84.028,10.7104],[84.03,8.34591744],[84.059,11.91],[84.06,10.91044334],[84.068,9.1221022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388175953,[[83.947,14.22470738],[83.937,10.7219],[83.93,8.33746876],[83.896,201.44195647],[83.891,54.11188917]],[[83.99,10.7153],[84.0,8.33746876],[84.029,11.06569731],[84.036,11.91],[84.037,9.1221022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388199069,[[83.921,14.19653197],[83.91,3.50343081],[83.9,10.7267],[83.864,21.93450995],[83.855,214.28]],[[83.95,3.50343081],[83.992,11.06569731],[84.002,9.1221022],[84.003,14.75426308],[84.008,35.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388241602,[[84.25,8.30109062],[84.231,8.43746929],[84.222,166.221],[84.2,8.30109062],[84.183,465.04008509]],[[84.36,8.30109062],[84.384,69.68321769],[84.429,69.68321769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388257217,[[84.11,22.2396597],[84.089,166.4849],[84.07,22.2396597],[84.016,13.69997145]],[[84.22,22.2396597],[84.252,166.1637],[84.28,22.2396597],[84.331,410.83356022],[84.35,88.9586388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388272235,[[84.37,8.25558118],[84.361,12.91356718],[84.331,10.0797912],[84.32,8.25558118],[84.318,166.0323]],[[84.475,13.86832049],[84.476,2.06166634],[84.496,165.6849],[84.64,165.4017],[84.656,165.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388320172,[[84.56,10.6429],[84.549,18.48439394],[84.54,33.03452399]],[[84.627,16.07927065],[84.63,33.03452399],[84.644,10.6325],[84.683,165.3193],[84.696,21.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388331592,[[84.57,9.15660531],[84.565,10.55686293],[84.552,10.6439],[84.551,13.54627728],[84.54,33.03452399]],[[84.625,10.6349],[84.63,33.03452399],[84.671,294.0],[84.672,165.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388376732,[[84.602,36.76724444],[84.601,10.6378],[84.6,8.19880055],[84.59,14.1847783],[84.577,20.78069813]],[[84.67,18.82790055],[84.714,165.2579],[84.72,445.19880055],[84.726,307.96559559],[84.87,238.83294397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388394954,[[84.614,8.62004058],[84.613,36.79868932],[84.606,14.1847783],[84.602,10.6377],[84.6,8.20532841]],[[84.668,10.6295],[84.68,8.20532841],[84.719,11.91],[84.72,8.20532841],[84.723,165.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388438874,[[84.675,23.5917659],[84.664,10.6298],[84.64,8.20532841],[84.638,10.38929254]],[[84.74,8.20532841],[84.754,21.06907214],[84.76,8.20532841],[84.8,165.09],[84.978,51.71456078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388441173,[[84.711,23.62494182],[84.71,8.19164094],[84.68,8.19164094],[84.671,8.54881884],[84.666,10.38929254]],[[84.779,21.21005829],[84.79,8.19164094],[84.814,165.0634],[84.84,8.19164094],[84.867,21.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388472504,[[84.793,8.54191382],[84.791,24.7108654],[84.776,10.50164956],[84.77,8.19164094],[84.765,14.00219941]],[[84.85,8.19164094],[84.87,24.32520628],[84.873,10.6037],[84.88,8.19164094],[84.895,164.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388515943,[[84.78,8.15359394],[84.774,14.00219941],[84.759,20.79264674],[84.743,288.03312929],[84.729,28.00439883]],[[84.85,8.15359394],[84.869,24.42335405],[84.88,8.15359394],[84.893,164.9086],[84.968,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388534859,[[84.725,3.55758627],[84.724,10.6223],[84.71,8.15359394],[84.69,62.0],[84.688,14.00219941]],[[84.78,35.6642379],[84.798,10.6132],[84.8,8.15359394],[84.84,8.15359394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388587902,[[84.642,10.64382181],[84.636,13.80655537],[84.634,10.6335],[84.631,14.00219941],[84.63,8.19449969]],[[84.689,27.20359888],[84.7,8.19449969],[84.72,8.19449969],[84.751,165.1854],[84.755,21.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388612235,[[84.544,456.84536565],[84.464,49.00769796],[84.423,70.01099709]],[[84.634,27.20359888],[84.635,10.6336],[84.64,8.1961726],[84.693,165.2998],[84.703,21.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388675774,[[84.564,14.23988106],[84.561,25.18172038],[84.553,21.2730165],[84.55,3.44463543],[84.531,28.44180409]],[[84.6,3.44463543],[84.609,29.9185096],[84.664,11.03330077],[84.675,14.605863],[84.676,21.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388698187,[[84.54,3.45146813],[84.531,11.47057597],[84.53,10.6466],[84.502,14.23988106],[84.491,21.2730165]],[[84.579,28.94307501],[84.58,3.45146813],[84.639,11.79],[84.64,2.05788086],[84.658,10.96004481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388761040,[[84.505,41.76604885],[84.5,8.22389289],[84.495,10.72716998],[84.484,14.2789891],[84.48,8.22389289]],[[84.569,29.31117429],[84.578,10.6408],[84.58,8.22389289],[84.6,8.22389289],[84.616,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388792956,[[84.528,10.72716998],[84.517,14.2789891],[84.51,3.45339038],[84.506,21.2730165],[84.504,30.97776308]],[[84.55,3.45339038],[84.557,29.61181887],[84.558,10.6432],[84.608,10.93808226],[84.615,165.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388826092,[[84.49,3.45387066],[84.484,31.49042195],[84.473,451.97682752],[84.472,10.654],[84.471,21.2730165]],[[84.529,40.35436675],[84.53,3.45387066],[84.579,22.76808226],[84.585,165.5097],[84.59,14.73807141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388902148,[[84.461,31.23133415],[84.46,3.45960835],[84.394,64.44722747],[84.393,2.0607568],[84.382,165.9068]],[[84.5,3.45960835],[84.508,7.37626294],[84.542,11.06569509],[84.556,14.75426012],[84.56,165.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388938874,[[84.5,33.21862164],[84.496,10.6509],[84.467,14.44177914],[84.456,21.69046669],[84.435,28.95722747]],[[84.55,29.51180069],[84.56,10.6431],[84.61,165.4612],[84.625,11.83],[84.626,13.11454389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772388982528,[[84.662,31.72331907],[84.66,8.21681872],[84.652,10.6314],[84.64,8.21681872],[84.618,165.4441]],[[84.729,32.75939144],[84.73,8.21681872],[84.752,10.6189],[84.76,8.21681872],[84.788,165.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389000231,[[84.623,31.72331907],[84.6,8.19745168],[84.599,10.638],[84.582,290.6586324],[84.56,8.19745168]],[[84.68,8.19745168],[84.689,32.75939144],[84.72,8.19745168],[84.73,165.2262],[84.851,14.54556468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389071091,[[84.521,32.19654652],[84.519,10.55292038],[84.51,8.22636458],[84.508,14.44177914],[84.505,10.6498]],[[84.568,33.83613949],[84.569,10.6419],[84.58,8.22636458],[84.6,8.22636458],[84.605,10.8980009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389109835,[[84.493,33.835764],[84.48,10.653],[84.47,8.22657698],[84.457,21.2952728],[84.441,35.46]],[[84.539,31.80547058],[84.54,10.6456],[84.55,8.22657698],[84.576,11.83],[84.577,10.8980009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389124253,[[84.491,33.835764],[84.49,3.45548355],[84.472,10.654],[84.461,14.39372154],[84.45,21.2952728]],[[84.53,3.45548355],[84.54,31.80547058],[84.546,10.6448],[84.578,10.8980009],[84.588,26.37556468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389197909,[[84.274,35.10446657],[84.261,10.6807],[84.26,8.26950791],[84.24,8.26950791],[84.235,298.0]],[[84.33,8.26950791],[84.339,34.52454174],[84.36,8.26950791],[84.387,312.36600069],[84.391,165.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389220622,[[84.198,35.38964099],[84.181,10.6909],[84.18,8.26950791],[84.16,8.26950791],[84.157,35.46]],[[84.249,33.92521268],[84.25,8.26950791],[84.28,8.26950791],[84.306,11.83],[84.307,166.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389272256,[[84.381,34.3302701],[84.38,8.27611679],[84.36,8.27611679],[84.345,35.46],[84.341,10.70983423]],[[84.449,34.58226029],[84.45,8.27611679],[84.48,8.27611679],[84.502,165.6726],[84.508,311.13996479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389314190,[[84.358,32.48262489],[84.35,3.46884695],[84.349,10.90881162],[84.338,14.4919144],[84.327,21.2952728]],[[84.399,33.02599809],[84.4,3.46884695],[84.452,11.01933474],[84.463,26.32372648],[84.464,165.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389388769,[[84.311,34.01565888],[84.31,3.47286044],[84.3,10.6757],[84.295,14.4919144],[84.284,21.2952728]],[[84.36,3.47286044],[84.362,10.668],[84.365,34.41804044],[84.379,310.95406091],[84.393,21.62194817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389417593,[[84.291,33.95823108],[84.255,200.56529959],[84.237,35.56],[84.219,166.2269],[84.218,21.3723]],[[84.33,3.47286044],[84.339,10.6709],[84.344,21.37925929],[84.356,9.03671357],[84.379,322.01166462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389479433,[[84.23,3.47194489],[84.223,34.43106551],[84.222,10.6856],[84.201,21.8462988],[84.193,6.045e-05]],[[84.28,3.47194489],[84.289,36.13572323],[84.317,11.06608877],[84.33,180.76508502],[84.342,22.1109213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389522870,[[84.22,3.47735415],[84.212,36.31251576],[84.199,10.6886],[84.193,6.045e-05],[84.174,21.8462988]],[[84.257,10.6813],[84.26,3.47735415],[84.262,26.96757748],[84.296,11.06608877],[84.306,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389553497,[[84.241,36.31251576],[84.24,3.47758417],[84.229,10.6847],[84.214,14.65614087],[84.203,21.8462988]],[[84.288,10.6773],[84.294,30.10618947],[84.306,11.06608877],[84.317,14.75478502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389654262,[[84.201,35.02242966],[84.19,3.47727419],[84.178,209.72577223],[84.174,469.39549964],[84.157,2.06666785]],[[84.24,3.47727419],[84.245,10.6828],[84.251,32.91887275],[84.28,11.06287069],[84.291,14.75478502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389687689,[[84.251,37.21488631],[84.25,3.47958836],[84.209,14.65614087],[84.198,21.8462988],[84.193,6.045e-05]],[[84.29,37.91899845],[84.3,11.06287069],[84.311,14.75478502],[84.323,22.0631487],[84.337,21.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389795274,[[84.221,36.55330444],[84.22,3.47822413],[84.21,10.6872],[84.203,31.79689086],[84.193,6.045e-05]],[[84.26,35.74851958],[84.273,10.6793],[84.304,11.0846442],[84.314,11.88],[84.315,14.79624412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389816811,[[84.251,36.22352668],[84.25,3.47822413],[84.235,10.6839],[84.217,14.65614087],[84.205,22.05920602]],[[84.289,31.03649556],[84.29,3.47822413],[84.298,10.6761],[84.331,11.0846442],[84.344,333.4820276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389905773,[[84.193,6.045e-05],[84.187,10.69],[84.183,14.65614087]],[[84.24,28.08962421],[84.245,10.6828],[84.289,11.06047784],[84.298,11.88],[84.299,166.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389932087,[[84.112,30.73373841],[84.111,10.6997],[84.11,3.48090225],[84.089,16.72407979]],[[84.16,3.48090225],[84.169,25.81651517],[84.227,166.2124],[84.239,21.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772389970828,[[84.161,43.52208819],[84.16,8.29001707],[84.12,8.29001707],[84.083,166.4961],[84.06,29.44933768]],[[84.24,8.29001707],[84.252,8.6084206],[84.253,457.1864022],[84.257,166.1536],[84.259,11.00277821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390008654,[[84.095,31.95499629],[84.094,10.7019],[84.09,8.30872848],[84.059,2.06910083],[84.043,35.64]],[[84.15,18.15065886],[84.157,10.694],[84.16,8.30872848],[84.19,10.98936745],[84.204,14.66889291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390032577,[[84.211,30.23623441],[84.21,8.28934555],[84.162,317.53472879],[84.16,43.92934555],[84.157,22.1500347]],[[84.279,18.83310903],[84.28,8.28934555],[84.293,8.76244814],[84.294,21.91938437],[84.306,10.98936745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390107731,[[84.35,10.6694],[84.34,8.26858264],[84.32,8.26858264],[84.301,35.64],[84.3,166.0685]],[[84.409,56.49139891],[84.41,8.26858264],[84.438,459.51315766],[84.44,8.26858264],[84.466,165.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390157290,[[84.342,156.37758936],[84.33,3.46850443],[84.328,78.72450773],[84.323,10.6729],[84.271,35.64]],[[84.37,3.46850443],[84.388,10.6648],[84.406,8.68527011],[84.411,11.06729962],[84.426,14.53814967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390188214,[[84.321,78.72677508],[84.32,3.46850443],[84.317,10.6735],[84.278,35.64],[84.274,21.96834462]],[[84.36,3.46850443],[84.37,10.667],[84.388,19.75256973],[84.399,14.53814967],[84.41,22.05505647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390204529,[[84.361,78.72677508],[84.36,3.46850443],[84.346,10.6699],[84.31,62.0],[84.29,35.64]],[[84.4,3.46850443],[84.409,10.6621],[84.413,8.68527011],[84.417,11.05641348],[84.428,14.74064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390277493,[[84.321,66.52672962],[84.32,3.46346836],[84.285,317.461223],[84.278,198.49641877],[84.277,31.3588054]],[[84.36,3.46346836],[84.395,11.07987407],[84.404,8.89612486],[84.405,14.74064756],[84.416,22.16010201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390295312,[[84.331,66.0115462],[84.33,3.46346836],[84.312,10.6742],[84.292,31.33645781],[84.278,198.49641877]],[[84.38,3.46346836],[84.389,10.6646],[84.421,11.07987407],[84.43,8.89612486],[84.432,14.74064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390322433,[[84.341,66.09188085],[84.33,3.46346836],[84.312,10.6742],[84.292,31.33645781],[84.29,21.99070743]],[[84.371,8.89612486],[84.373,10.6666],[84.378,11.07987407],[84.38,3.46346836],[84.389,14.74064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390378980,[[84.38,47.00619009],[84.36,3.46553077],[84.346,10.6699],[84.315,21.99070743],[84.297,35.55]],[[84.4,3.46553077],[84.409,10.662],[84.426,8.87533195],[84.431,14.74064756],[84.442,21.89689568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390395998,[[84.35,3.46553077],[84.337,10.6711],[84.316,21.99070743],[84.297,35.55],[84.294,29.23212682]],[[84.4,3.46553077],[84.401,10.6631],[84.415,8.87533195],[84.417,11.06249111],[84.428,14.74064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390462347,[[84.311,30.548188],[84.31,3.47115268],[84.3,10.6757],[84.282,321.49083592],[84.268,21.94843174]],[[84.358,8.92784815],[84.36,3.47115268],[84.369,21.69544566],[84.372,22.66957426],[84.381,14.74064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390502782,[[84.291,33.01504506],[84.29,3.47115268],[84.281,10.6781],[84.272,32.02425525],[84.256,314.82257556]],[[84.337,10.6712],[84.34,3.47115268],[84.343,8.94420291],[84.345,22.82872607],[84.35,11.07088813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390596974,[[84.366,32.27444415],[84.365,10.6675],[84.36,3.46524329],[84.324,21.8429907],[84.322,35.57]],[[84.41,3.46524329],[84.414,10.6614],[84.416,8.82795331],[84.417,29.13783887],[84.43,11.06030479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390628209,[[84.334,32.27444415],[84.324,10.6727],[84.32,3.46524329],[84.275,35.57],[84.274,21.8429907]],[[84.36,3.46524329],[84.379,31.60125144],[84.386,10.665],[84.41,11.06030479],[84.421,14.74064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390719091,[[84.311,33.14713153],[84.306,10.675],[84.3,3.47295468],[84.268,35.57],[84.267,21.8429907]],[[84.35,34.82456209],[84.363,10.6678],[84.381,11.03354645],[84.39,451.62229219],[84.392,14.74064756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390767928,[[84.331,29.69605201],[84.33,3.46907782],[84.299,21.8429907],[84.286,21.3551],[84.277,29.1239876]],[[84.37,3.46907782],[84.379,31.69066991],[84.427,11.06456929],[84.438,14.74064756],[84.449,21.89689568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390805946,[[84.311,31.50019121],[84.31,3.46907782],[84.303,10.6754],[84.271,488.77519717],[84.251,21.83727734]],[[84.35,33.09645648],[84.357,10.6686],[84.395,11.01670367],[84.406,14.74064756],[84.414,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390908134,[[84.221,29.67020997],[84.213,10.6867],[84.2,3.4794026],[84.164,21.83727734],[84.163,166.3382]],[[84.25,3.4794026],[84.263,8.87785585],[84.264,28.31930333],[84.275,10.679],[84.283,10.9571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772390945555,[[84.271,28.52752092],[84.27,3.47583121],[84.239,322.25544396],[84.238,32.34413582],[84.223,21.83727734]],[[84.31,3.47583121],[84.319,28.77697322],[84.33,460.47188009],[84.339,10.9571085],[84.35,14.60277235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391011712,[[84.23,31.01321032],[84.193,22.15512667],[84.171,29.02775128],[84.17,35.59],[84.165,21.3858]],[[84.27,3.4802014],[84.275,27.02435573],[84.291,10.96222534],[84.302,14.619231],[84.313,21.90415853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391065069,[[84.191,27.5991117],[84.19,3.4802014],[84.186,10.6901],[84.149,22.15512667],[84.147,31.33760151]],[[84.24,29.90850252],[84.248,10.6824],[84.265,10.96222534],[84.271,456.10059155],[84.276,14.619231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391183954,[[84.171,26.79401986],[84.162,10.6932],[84.16,3.47775118],[84.143,314.50064321],[84.108,22.20884963]],[[84.21,30.15323313],[84.221,10.6859],[84.262,287.95455322],[84.263,10.92913666],[84.274,14.619231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391221181,[[84.21,29.68191881],[84.202,10.6882],[84.167,22.20884963],[84.156,201.01605552],[84.145,29.02775128]],[[84.258,28.15233937],[84.259,10.681],[84.26,3.48234848],[84.262,287.95455322],[84.283,10.83049567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391294536,[[83.976,25.44510333],[83.975,15.1540051],[83.961,10.7189],[83.933,298.0],[83.912,166.836]],[[84.027,26.07430324],[84.028,10.7104],[84.079,166.506],[84.134,10.92942502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391346771,[[83.872,25.46297626],[83.871,10.7304],[83.816,35.62],[83.815,167.0278],[83.802,21.4784]],[[83.939,18.70411251],[83.943,296.81505917],[83.981,11.88],[83.986,166.6908],[83.995,10.92942502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391366585,[[83.977,24.87434306],[83.968,10.7179],[83.94,62.0],[83.933,315.15672811],[83.921,298.0]],[[84.038,15.83140494],[84.039,10.709],[84.091,8.80921918],[84.099,10.92942502],[84.111,214.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391424840,[[83.954,25.66882658],[83.94,10.7215],[83.937,22.14825774],[83.933,512.84740197],[83.918,21.72802116]],[[84.005,16.57254129],[84.006,10.7132],[84.039,10.82352819],[84.052,14.2541983],[84.602,219.34244806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391459168,[[83.959,26.60719632],[83.937,22.14825774],[83.933,512.84740197],[83.931,21.72802116],[83.861,476.0]],[[84.015,17.94975367],[84.029,8.81376508],[84.031,10.82352819],[84.042,14.2541983],[84.053,308.06453926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391495192,[[83.846,25.44767227],[83.81,62.0],[83.805,167.0483],[83.796,2.07510323],[83.794,35.74]],[[83.94,19.62532666],[83.941,32.16799401],[83.971,10.86462761],[83.982,21.4326],[83.984,14.2541983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391531130,[[83.875,25.62871145],[83.874,10.7299],[83.851,14.70480128],[83.84,21.72802116],[83.825,35.74]],[[83.927,10.7233],[83.928,19.15179942],[83.941,32.16799401],[83.957,10.83616177],[83.968,14.2541983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391623911,[[83.822,22.30370363],[83.802,178.0],[83.801,167.0571]],[[83.948,11.00232399],[83.958,14.59401037],[83.969,21.90415853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391647227,[[83.9,26.14435602],[83.899,10.7267],[83.87,62.0],[83.846,35.74],[83.845,166.9695]],[[83.952,30.94174328],[83.994,11.00232399],[84.001,21.4277],[84.006,14.59401037],[84.019,33.82415853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391673749,[[83.962,26.14435602],[83.96,3.49885822],[83.948,10.7205],[83.899,21.4535],[83.887,178.0]],[[83.999,18.77031323],[84.0,3.49885822],[84.004,10.7134],[84.045,2.0720946],[84.053,11.00232399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391744412,[[83.951,24.306279],[83.94,3.50165086],[83.932,10.7225],[83.895,22.06764374],[83.89,21.4559]],[[83.98,3.50165086],[83.998,18.3712595],[83.999,8.80393171],[84.014,10.87321736],[84.025,14.4581604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391779244,[[83.929,24.76218904],[83.92,3.50165086],[83.916,10.7246],[83.889,22.06764374],[83.868,322.92349406]],[[83.96,3.50165086],[83.969,18.83091274],[83.975,8.77814197],[83.977,10.7169],[83.984,10.98023194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391851092,[[83.9,29.19740282],[83.89,10.7279],[83.86,62.0],[83.848,22.18468382],[83.835,166.9889]],[[83.945,18.54849248],[83.95,3.50502712],[83.959,8.83474409],[83.96,10.719],[83.971,10.94189582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391890322,[[83.867,23.49134215],[83.85,3.5040332],[83.82,22.2711844],[83.814,2.07414471],[83.797,29.69245394]],[[83.89,3.5040332],[83.909,16.86903112],[83.927,11.01305106],[83.931,8.82918718],[83.939,14.68491684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391964981,[[83.891,23.08223618],[83.884,10.7287],[83.88,3.50697857],[83.858,320.82987894],[83.849,22.23705243]],[[83.92,3.50697857],[83.929,10.6520683],[83.935,10.7222],[83.942,8.93087843],[83.955,10.95122974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772391981385,[[83.761,20.03644476],[83.76,72.7445],[83.757,15.35404974],[83.747,2.07644046],[83.738,319.34550598]],[[83.875,13.32515498],[83.876,10.7298],[83.887,8.93087843],[83.901,166.8583],[83.959,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392019721,[[83.721,17.59766667],[83.667,2.07848677],[83.666,298.0],[83.66,62.0],[83.656,167.3451]],[[83.771,5.42182666],[83.781,10.742],[83.809,10.79039028],[83.811,8.8871314],[83.812,289.11222024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392066257,[[83.811,15.16108055],[83.762,21.4886],[83.755,167.1491],[83.73,35.84],[83.729,22.03873282]],[[83.865,10.7312],[83.885,288.51307224],[83.895,32.03013938],[83.905,460.79704967],[83.907,10.9650193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392087960,[[83.769,15.01574671],[83.768,10.7435],[83.719,22.03873282],[83.717,167.2233],[83.711,214.68]],[[83.832,10.7354],[83.85,10.9650193],[83.854,8.91446427],[83.86,14.60600959],[83.871,21.90936542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392134518,[[83.767,15.28262221],[83.717,167.224],[83.716,29.6001651],[83.71,378.20046659],[83.709,314.58545038]],[[83.834,10.7352],[83.838,8.93482308],[83.842,11.0099155],[83.851,2.07677503],[83.853,14.63720202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392152235,[[83.83,8.04746481],[83.782,22.27457891],[83.781,167.0963],[83.77,62.0],[83.768,21.4871]],[[83.882,8.2045198],[83.885,288.51307224],[83.896,10.7273],[83.948,14.69371986],[83.949,166.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392216187,[[83.909,10.7255],[83.874,21.46],[83.86,97.84],[83.856,166.9466],[83.843,178.0]],[[83.978,29.01971595],[84.039,47.78],[84.041,166.5813],[84.043,21.4171],[84.047,10.88327312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392267939,[[83.858,204.6726805],[83.857,21.88989175],[83.834,29.18426013],[83.818,479.97405932],[83.81,72.69331145]],[[83.932,29.15189806],[83.933,8.7864379],[83.935,10.7223],[83.953,10.88327312],[83.965,14.69371986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392369221,[[83.812,21.88989175],[83.79,592.09988447],[83.788,167.0815],[83.783,21.4832],[83.768,72.63331145]],[[83.889,29.39295462],[83.903,10.7264],[83.915,10.88327312],[83.926,14.73097796],[83.937,22.10232448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392398657,[[83.79,500.91562434],[83.783,10.7416],[83.771,198.7823819],[83.767,21.88989175],[83.755,22.37932132]],[[83.849,10.7332],[83.85,29.41655382],[83.88,10.88327312],[83.891,14.73097796],[83.898,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392464423,[[83.66,76.80936045],[83.649,22.21404068],[83.646,2.07908281],[83.632,35.78],[83.626,29.62636747]],[[83.747,13.82821672],[83.789,294.76965602],[83.79,482.44084804],[83.796,167.0684],[83.801,14.62128566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392500355,[[83.576,10.3245256],[83.536,2.08182531],[83.534,21.9852153],[83.532,167.5952],[83.524,35.78]],[[83.665,10.7568],[83.674,454.99948249],[83.71,35.78],[83.713,167.2337],[83.727,21.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392524362,[[83.638,10.7602],[83.629,10.66084888],[83.62,14.69179168],[83.609,21.9852153],[83.588,314.73965872]],[[83.704,10.7519],[83.741,22.76077632],[83.753,14.4410351],[83.758,35.78],[83.765,21.66212115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392595335,[[83.548,16.91800721],[83.501,35.78],[83.5,167.658],[83.494,21.5575],[83.491,14.65683382]],[[83.617,10.763],[83.67,21.5125],[83.671,35.78],[83.674,167.3114],[83.69,10.81511142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392627762,[[83.505,16.93206765],[83.487,313.74242586],[83.48,14.75216136],[83.471,167.7168],[83.467,22.13100337]],[[83.633,167.393],[83.65,14.53887314],[83.655,35.92],[83.662,21.5147],[83.666,32.13198817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392688408,[[83.554,26.05882297],[83.543,10.7725],[83.53,8.42092432],[83.49,485.4536839],[83.481,29.66908355]],[[83.6,8.42092432],[83.611,472.73034489],[83.64,8.42092432],[83.642,10.96466228],[83.646,32.71973133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392720138,[[83.601,26.01832985],[83.59,3.53057494],[83.551,22.24301875],[83.55,62.0],[83.533,35.92]],[[83.64,3.53057494],[83.647,10.7591],[83.689,10.97092327],[83.699,14.63111289],[83.71,312.83776561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392778996,[[83.621,23.90364908],[83.61,3.52869767],[83.607,10.7641],[83.606,21.97837184],[83.563,22.24301875]],[[83.65,3.52869767],[83.676,10.7554],[83.711,10.98440167],[83.721,14.63111289],[83.723,8.66651033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392800009,[[83.624,23.96695858],[83.61,3.52869767],[83.606,21.97837184],[83.601,10.765],[83.565,22.24301875]],[[83.65,3.52869767],[83.664,10.757],[83.694,10.94118279],[83.705,14.63111289],[83.714,8.61077188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392820017,[[83.542,232.40535745]],[[83.682,8.61077188],[83.686,47.18458718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392881264,[[83.585,14.30462374],[83.573,10.7686],[83.57,3.5300196],[83.55,22.24301875],[83.528,29.66908355]],[[83.62,3.5300196],[83.628,10.7616],[83.65,10.94341835],[83.655,8.61739815],[83.661,471.39087605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392901471,[[83.56,14.24415069],[83.55,3.53409425],[83.541,10.7728],[83.519,22.24301875],[83.5,2.07986565]],[[83.59,3.53409425],[83.594,10.766],[83.627,10.94341835],[83.636,11.97],[83.637,8.61739815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392950611,[[83.561,14.51134566],[83.55,3.53409425],[83.512,22.24301875],[83.496,35.92],[83.495,167.6691]],[[83.6,3.53409425],[83.647,10.94341835],[83.656,8.5779438],[83.657,478.71221396],[83.668,21.85856066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772392992632,[[83.53,3.53216589]],[[83.58,3.53216589],[83.604,2.08312756],[83.619,10.90979846],[83.626,8.57908806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393041090,[[83.4,3.54113345],[83.387,11.39654044],[83.338,167.9851],[83.335,298.0],[83.33,62.0]],[[83.439,11.0265069],[83.44,3.54113345],[83.504,167.6525],[83.532,21.548],[83.533,10.85302079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393073401,[[83.441,12.16506469],[83.422,10.7881],[83.4,8.44432439],[83.375,22.09222197],[83.374,167.912]],[[83.488,11.45881905],[83.5,8.44432439],[83.52,8.44432439],[83.537,35.92],[83.538,10.79412139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393113938,[[83.441,12.07996837],[83.44,3.54369001],[83.422,316.01601252],[83.419,10.7885],[83.397,22.09222197]],[[83.476,10.7812],[83.479,8.66000475],[83.48,3.54369001],[83.524,10.85085817],[83.525,8.60648984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393165767,[[83.351,11.75053962],[83.35,3.55049532],[83.341,10.7986],[83.305,2.08772025],[83.295,22.20464103]],[[83.39,3.55049532],[83.4,22.17139045],[83.428,8.54480428],[83.447,10.85214462],[83.449,167.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393191072,[[83.411,11.74187965],[83.41,3.55049532],[83.397,10.7913],[83.354,22.20464103],[83.347,21.5956]],[[83.449,12.15622285],[83.454,10.784],[83.46,3.55049532],[83.474,8.60821064],[83.479,2.08606205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393241911,[[83.361,11.10347974],[83.36,3.55050412],[83.349,10.7975],[83.323,22.30746968],[83.301,29.78110774]],[[83.398,11.56754654],[83.399,10.7912],[83.41,3.55050412],[83.437,10.8825921],[83.439,8.60088626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393270333,[[83.4,3.54816753],[83.391,11.98680563],[83.38,10.7935],[83.353,22.30746968],[83.331,29.78110774]],[[83.433,11.38970352],[83.434,10.7867],[83.44,3.54816753],[83.443,31.73872917],[83.467,10.8825921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393343905,[[83.372,11.2600697],[83.36,3.54669838],[83.356,10.7967],[83.335,21.93450172],[83.326,22.33536548]],[[83.4,3.54669838],[83.409,10.89076135],[83.413,10.7894],[83.451,36.0],[83.452,8.56859765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393370020,[[83.401,11.89346095],[83.4,3.54669838],[83.342,319.91297297],[83.34,22.33536548],[83.336,36.0]],[[83.451,11.29271974],[83.483,10.92606593],[83.495,14.56808791],[83.498,21.5568],[83.508,21.85169343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393442195,[[83.42,3.54968337],[83.417,10.7887],[83.366,22.28440478],[83.362,167.9356],[83.336,245.4525397]],[[83.47,25.68145475],[83.482,10.7805],[83.509,2.08565572],[83.532,167.5963],[83.542,14.53407774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393464110,[[83.614,10.7633],[83.61,8.40833459],[83.575,167.5075],[83.563,215.48],[83.56,8.40833459]],[[83.68,8.40833459],[83.72,8.40833459],[83.726,24.61604417],[83.739,150.84083859],[83.746,167.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393506551,[[83.49,8.42267438],[83.477,11.00108125],[83.465,14.79400812],[83.452,189.46404184],[83.44,78.83100897]],[[83.561,22.00150888],[83.57,8.42267438],[83.6,8.42267438],[83.612,12.0],[83.622,167.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393572014,[[83.301,59.08042153],[83.291,10.805],[83.29,8.46342563],[83.241,35.97],[83.24,92.35383145]],[[83.352,10.7973],[83.37,8.46342563],[83.378,8.82766298],[83.379,32.94130881],[83.389,10.68120742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393597621,[[83.421,22.24142297],[83.42,8.46342563],[83.4,8.46342563],[83.385,11.12352522],[83.373,14.83136696]],[[83.489,15.05053277],[83.49,8.46342563],[83.52,8.46342563],[83.527,167.6059],[83.535,237.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393695816,[[83.401,26.60387054],[83.4,3.54678565],[83.381,10.7934],[83.378,14.72600779],[83.367,22.08901169]],[[83.439,10.786],[83.44,3.54678565],[83.441,26.48842369],[83.472,10.92644645],[83.483,14.38910901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393753164,[[83.431,25.76121303],[83.42,3.5446647],[83.412,10.7894],[83.407,14.72600779],[83.396,22.08901169]],[[83.47,30.25755398],[83.505,10.93706635],[83.514,321.55250935],[83.516,14.6367964],[83.525,167.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393825419,[[83.471,27.55350772],[83.46,3.54268704],[83.447,14.72600779],[83.436,22.08901169],[83.414,29.18720777]],[[83.51,3.54268704],[83.52,28.45190469],[83.551,10.98378161],[83.556,21.5418],[83.562,14.6367964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393859149,[[83.461,29.31263186],[83.45,3.54268704],[83.442,10.7855],[83.428,22.08901169],[83.407,29.78788196]],[[83.496,39.32697032],[83.5,3.54268704],[83.528,10.98224773],[83.539,36.1830964],[83.571,28.92084055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393973734,[[83.491,29.68973493],[83.49,3.54130424],[83.476,10.7811],[83.471,14.92098223],[83.46,22.34142855]],[[83.528,29.52178354],[83.529,10.7744],[83.53,3.54130424],[83.558,319.14344668],[83.562,10.99145636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772393987246,[[83.55,29.68973493],[83.54,3.54130424],[83.523,10.775]],[[83.58,3.54130424],[83.587,26.89195538],[83.599,10.7654],[83.626,32.34951886],[83.647,167.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394041090,[[83.511,30.7526731],[83.51,3.54180203],[83.471,22.34142855],[83.45,470.26519716],[83.449,29.57310352]],[[83.558,29.4931896],[83.56,3.54180203],[83.591,11.0195006],[83.602,14.69266747],[83.609,167.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394140582,[[83.45,31.24704019],[83.384,35.95],[83.383,197.46710352]],[[83.487,28.11298039],[83.49,3.54270635],[83.521,11.01896998],[83.532,14.69266747],[83.542,43.4825379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394173404,[[83.4,32.40653354],[83.395,199.00041541],[83.394,10.7917],[83.36,62.0],[83.358,14.91343108]],[[83.44,30.93243722],[83.453,10.7842],[83.482,320.72913228],[83.487,11.04548442],[83.5,14.71363662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394240260,[[83.231,27.23064443],[83.23,3.5594245],[83.193,2.09044791],[83.177,168.3091],[83.17,35.95]],[[83.332,27.46994537],[83.333,32.91778823],[83.335,21.599],[83.345,167.9727],[83.365,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394271083,[[83.211,29.56026093],[83.21,8.48348789],[83.163,2.09123933],[83.155,22.10263701],[83.151,168.3629]],[[83.277,29.68988384],[83.28,8.48348789],[83.318,10.87305079],[83.324,168.0147],[83.33,14.49740106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394327226,[[83.166,168.3328],[83.16,8.50827055],[83.154,21.6458]],[[83.27,8.50827055],[83.279,13.12631011],[83.307,2.09029724],[83.319,8.73155041],[83.32,8.50827055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394353545,[[83.201,29.08353397],[83.2,8.50827055],[83.16,8.50827055],[83.149,21.6471],[83.14,168.385]],[[83.259,14.56590832],[83.26,8.50827055],[83.28,8.50827055],[83.298,21.6085],[83.311,168.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394380258,[[83.226,30.96712058],[83.21,8.48451847],[83.196,22.4012012],[83.174,29.70598112],[83.156,168.3514]],[[83.279,29.69075748],[83.28,8.48451847],[83.307,2.09037257],[83.308,477.80920977],[83.319,14.68759052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394451925,[[83.23,32.87873265],[83.218,10.8146],[83.19,22.39886855],[83.169,29.86515807],[83.16,204.4135]],[[83.27,3.56421018],[83.276,30.56947267],[83.278,10.8069],[83.304,11.00182729],[83.314,14.67983375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394484755,[[83.291,30.65100933],[83.29,3.56083862],[83.246,22.39836149],[83.224,29.86515807],[83.222,168.218]],[[83.33,3.56083862],[83.332,28.00578186],[83.346,8.75717295],[83.355,10.99731787],[83.366,14.68049736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394572501,[[83.221,28.70959885],[83.22,3.55887145],[83.207,10.816],[83.17,22.39836149],[83.16,36.07]],[[83.259,10.8093],[83.26,3.55887145],[83.27,27.51055191],[83.294,32.95027232],[83.306,10.98312548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394606432,[[83.211,27.00386915],[83.2,3.56268115],[83.187,10.8185],[83.173,22.39836149],[83.151,29.86515807]],[[83.248,10.8107],[83.25,33.21529411],[83.275,10.98312548],[83.286,14.68049736],[83.297,22.02074605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394677389,[[83.07,3.5714164],[83.066,20.97492489],[83.03,346.03205897],[83.008,29.82681019],[83.001,168.6661]],[[83.11,31.60584221],[83.155,11.04858929],[83.165,14.68049736],[83.171,168.3244],[83.176,22.02074605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394700006,[[83.06,3.5714164],[83.046,3.13756287],[82.991,22.44543874],[82.987,168.6952]],[[83.1,3.5714164],[83.109,28.5681366],[83.149,168.3681],[83.167,11.03435879],[83.182,14.71247839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394779068,[[83.126,10.8265],[83.125,7.52218249],[83.11,3.57187398],[83.097,22.44543874],[83.076,36.09]],[[83.169,28.78758774],[83.17,3.57187398],[83.188,10.8185],[83.206,472.21371137],[83.249,41.43495678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394812010,[[83.09,3.57008692],[83.083,30.53711639],[83.067,22.44543874],[83.065,21.97580231],[83.042,29.92725166]],[[83.139,27.94943512],[83.14,3.57008692],[83.183,11.03435879],[83.196,14.71247839],[83.201,2.09306941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394880573,[[83.175,10.8201],[83.17,3.56876066],[83.164,30.64248916],[83.127,22.46516182],[83.123,36.09]],[[83.209,30.23571078],[83.21,3.56876066],[83.228,10.8133],[83.272,10.96979301],[83.283,26.77385188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394928104,[[83.2,3.56313298],[83.19,10.8182],[83.189,31.90577324],[83.174,22.4226879],[83.166,326.0702764]],[[83.24,27.75324605],[83.249,10.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772394968443,[[83.24,3.56231499],[83.239,30.74427814],[83.227,10.8134],[83.206,22.43452968],[83.18,36.09]],[[83.279,31.62637818],[83.28,3.56231499],[83.317,297.8153441],[83.344,11.04340494],[83.345,167.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395057320,[[83.26,3.55885968],[83.249,32.08240575],[83.248,10.8106],[83.233,14.9397467],[83.222,22.43452968]],[[83.3,35.91570236],[83.308,10.803],[83.351,31.68002136],[83.36,167.9418],[83.364,14.75204772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395089243,[[83.22,3.56210263],[83.204,30.30075038],[83.192,14.87897929],[83.182,22.43452968],[83.156,168.3514]],[[83.259,32.02177645],[83.26,3.56210263],[83.263,10.8089],[83.318,168.0265],[83.325,21.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395200936,[[83.18,3.56431967],[83.174,31.08015731],[83.167,14.98617794],[83.157,22.43452968],[83.135,29.91270624]],[[83.209,31.7525136],[83.22,3.56431967],[83.246,11.12363169],[83.256,14.83150892],[83.267,22.08680989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395230872,[[83.171,33.58112328],[83.17,3.56764731],[83.158,10.8223],[83.133,14.90235714],[83.122,22.35353571]],[[83.263,21.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395264988,[[83.131,33.09550337],[83.12,3.56764731],[83.113,10.8281],[83.096,14.90235714],[83.084,22.35353571]],[[83.16,3.56764731],[83.169,29.97679033],[83.17,10.8209],[83.211,11.08942702],[83.223,14.79295568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395332737,[[83.091,30.98430666],[83.09,3.57304496],[83.081,10.8324],[83.072,14.90235714],[83.06,22.35353571]],[[83.13,3.57304496],[83.14,29.7784272],[83.188,12.02],[83.189,21.6368],[83.191,11.09301265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395380980,[[83.051,28.79421087],[83.05,3.57304496],[83.026,15.00797237],[83.015,22.35353571],[82.994,29.80471428]],[[83.09,3.57304496],[83.092,29.56240123],[83.122,11.09301265],[83.133,14.79068353],[83.139,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395455046,[[83.07,3.5771703],[83.061,14.20782466],[83.031,14.85967721],[83.021,22.35353571],[83.01,36.11]],[[83.104,21.87384058],[83.12,3.5771703],[83.151,10.96339376],[83.154,21.6461],[83.161,14.79068353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395478764,[[83.172,13.4258894],[83.153,10.823],[83.105,36.11],[83.104,168.458],[82.914,625.75185715]],[[83.217,22.77205125],[83.222,10.8141],[83.23,3.5771703],[83.273,12.06],[83.297,10.94560651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395514599,[[83.185,14.70380075],[83.18,8.48538466],[83.161,14.85967721],[83.16,8.48538466],[83.15,22.11379746]],[[83.233,21.18207929],[83.245,10.8112],[83.26,8.48538466],[83.276,12.06],[83.277,2.09115765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395586151,[[83.13,3.5672996],[83.119,18.92308692],[83.099,14.85967721],[83.089,22.11379746],[83.075,36.11]],[[83.169,20.26055826],[83.18,14.3868996],[83.232,12.06],[83.233,168.1989],[83.238,21.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395655103,[[82.961,19.13086105],[82.96,8.53812376],[82.92,8.53812376],[82.912,168.848],[82.902,21.7116]],[[83.013,19.31229574],[83.03,8.53812376],[83.071,12.06],[83.076,168.5169],[83.079,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395678328,[[82.833,19.64844723],[82.791,2.10032682],[82.784,14.74120265],[82.782,169.1132],[82.772,22.29575795]],[[82.889,20.27571371],[82.91,8.55275706],[82.948,168.7764],[82.952,43.64417092],[82.956,297.05668248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395710955,[[83.031,21.04108909],[83.03,8.541773],[83.002,168.6654],[83.0,8.541773],[82.975,325.6316542]],[[83.106,2.09543881],[83.12,8.541773],[83.13,32.60640283],[83.174,168.3168],[83.201,21.98387239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395759480,[[82.761,20.76635171],[82.76,8.57522983],[82.721,2.10212841],[82.72,177.81562983],[82.712,36.16]],[[82.83,12.38807158],[82.88,8.57522983],[82.887,168.9007],[82.923,36.16],[82.946,10.93903258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395777895,[[82.75,8.57522983],[82.743,20.76635171],[82.72,8.57522983],[82.707,36.16],[82.706,169.2681]],[[82.817,13.45283496],[82.818,10.8669],[82.84,8.57522983],[82.875,168.9241],[82.88,8.57522983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395833638,[[82.63,28.33418627],[82.6,8.59721806],[82.581,169.5238],[82.571,2.1060276],[82.484,36.57332169]],[[82.686,10.48348434],[82.7,8.59721806],[82.72,8.59721806],[82.75,169.1804],[82.768,11.02993002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395876869,[[82.621,21.05153574],[82.62,8.59721806],[82.6,8.59721806],[82.574,22.44298712],[82.57,169.5479]],[[82.68,8.59721806],[82.689,9.95794298],[82.695,10.8831],[82.715,8.69339602],[82.721,11.04253464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395908587,[[82.641,21.05153574],[82.634,10.8909],[82.63,8.60534771],[82.6,70.60534771],[82.591,22.44298712]],[[82.699,10.50717371],[82.71,8.60534771],[82.738,11.04253464],[82.755,169.1702],[82.803,36.16889947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395929508,[[82.571,20.41580103],[82.57,8.60534771],[82.56,62.0],[82.551,2.10633353],[82.531,22.46142001]],[[82.64,8.60534771],[82.644,11.41654588],[82.678,11.04253464],[82.679,8.70624188],[82.68,8.60534771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772395952221,[[82.611,20.99834985],[82.61,8.60833555],[82.581,14.99080254],[82.571,22.46142001],[82.566,36.32]],[[82.678,10.86938115],[82.68,8.60833555],[82.709,11.04253464],[82.72,23.33821752],[82.724,169.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396005259,[[82.45,16.75344461],[82.437,20.36580478],[82.431,10.9178],[82.421,2.10969185],[82.385,169.9282]],[[82.496,10.9093],[82.5,8.62907353],[82.509,7.04023483],[82.559,8.91675301],[82.56,8.62907353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396024876,[[82.431,25.67969571],[82.424,10.9187],[82.42,8.62907353],[82.4,8.62907353],[82.368,169.9625]],[[82.491,10.9099],[82.5,8.62907353],[82.52,8.62907353],[82.539,169.6128],[82.542,8.93098911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396081114,[[82.481,28.31265247],[82.48,8.61952101],[82.45,62.0],[82.429,169.837],[82.424,36.32]],[[82.55,8.61952101],[82.557,19.86605731],[82.567,14.48604205],[82.578,21.73037451],[82.599,50.76579929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396097631,[[82.413,26.25508412],[82.412,10.9202],[82.39,8.61952101],[82.362,169.9753],[82.36,70.61952101]],[[82.46,8.61952101],[82.48,8.61952101],[82.483,10.911],[82.519,8.91059599],[82.531,169.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396155274,[[82.491,19.58392407],[82.49,8.63512781],[82.45,62.0],[82.44,178.44872781],[82.434,21.8347]],[[82.549,5.36575232],[82.56,8.63512781],[82.579,8.97282699],[82.587,10.95640012],[82.6,23.14307479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396174985,[[82.543,19.26929985],[82.542,10.9031],[82.53,8.63512781],[82.488,169.7161],[82.48,8.63512781]],[[82.599,3.28523919],[82.6,8.63512781],[82.608,10.8945],[82.629,8.93691749],[82.636,2.10736032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396238228,[[82.29,62.0],[82.281,2.11325338],[82.275,19.33317877],[82.24,8.62531142],[82.234,22.44262765]],[[82.369,19.19302903],[82.37,8.62531142],[82.379,19.19302903],[82.4,8.62531142],[82.425,21.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396262051,[[82.451,19.33317877],[82.45,8.64933614],[82.401,169.8941],[82.4,8.64933614],[82.378,21.8497]],[[82.505,19.19302903],[82.52,8.64933614],[82.556,10.9271278],[82.56,8.64933614],[82.566,169.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396288168,[[82.364,19.31138492],[82.35,8.64933614],[82.317,170.0681],[82.309,36.45],[82.301,178.0]],[[82.419,17.87503273],[82.42,8.64933614],[82.44,8.64933614],[82.469,10.91469323],[82.471,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396329201,[[82.442,18.01776784],[82.44,3.63127805],[82.435,10.9173],[82.393,22.57278207],[82.376,36.45]],[[82.48,3.63127805],[82.483,17.39901035],[82.488,310.16404974],[82.523,10.91469323],[82.532,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396372040,[[82.48,18.08199426],[82.473,10.9122],[82.47,3.62665024],[82.429,169.8372],[82.427,22.57137151]],[[82.52,3.62665024],[82.53,17.56919308],[82.537,10.9038],[82.564,11.0320255],[82.575,14.68264685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396439902,[[82.431,17.35686979],[82.43,3.63146158],[82.42,10.9192],[82.38,62.0],[82.373,22.45861831]],[[82.47,3.63146158],[82.479,18.42587541],[82.485,10.9107],[82.511,11.01899631],[82.524,26.82264685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396463129,[[82.52,17.28979609],[82.5,8.63561812],[82.48,8.63561812],[82.468,169.7563],[82.467,21.8262]],[[82.569,17.52755257],[82.57,8.63561812],[82.6,8.63561812],[82.606,2.10817737],[82.627,11.01899631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396498761,[[82.337,17.33233922],[82.33,8.66375606],[82.31,62.0],[82.296,170.1106],[82.291,2.11306732]],[[82.4,8.66375606],[82.409,17.68464743],[82.414,10.9202],[82.44,8.66375606],[82.455,169.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396546713,[[82.287,10.9369],[82.277,16.19805898],[82.27,8.66375606],[82.24,8.66375606],[82.232,187.19758926]],[[82.336,16.15182024],[82.34,8.66375606],[82.351,10.9285],[82.36,8.66375606],[82.391,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396607552,[[82.299,16.75440594],[82.28,8.66642388],[82.241,22.22423873],[82.24,178.89312388],[82.232,16.95348926]],[[82.349,6.67538614],[82.35,8.66642388],[82.359,10.9274],[82.393,10.91292802],[82.398,8.891357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396627866,[[82.317,16.70602333],[82.29,8.67113418],[82.25,170.2064],[82.236,30.10118062],[82.213,37.62647578]],[[82.36,8.67113418],[82.369,6.20584474],[82.4,8.67113418],[82.411,10.98118712],[82.414,8.9171553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396683140,[[82.397,16.20780698],[82.396,10.9224],[82.38,8.65526815],[82.36,8.65526815],[82.35,62.0]],[[82.446,6.43343812],[82.45,8.65526815],[82.453,10.915],[82.464,10.98118712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396705952,[[82.421,15.53028625],[82.42,3.63314647],[82.353,29.96874367]],[[82.46,3.63314647],[82.465,16.22162286],[82.483,10.98118712],[82.494,14.70327157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396729172,[[82.377,15.68071452],[82.37,8.65012516],[82.339,206.66916465],[82.33,170.0411],[82.321,22.61161441]],[[82.43,8.65012516],[82.442,15.00584597],[82.449,10.9156],[82.48,8.65012516],[82.481,10.98118712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396802833,[[82.371,15.82380911],[82.37,3.63627734],[82.366,10.9264],[82.332,327.54636149],[82.33,62.0]],[[82.41,3.63627734],[82.419,14.80772076],[82.436,8.97019984],[82.437,10.9171],[82.443,11.03485692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396816146,[[82.401,15.65713903],[82.4,3.63627734],[82.394,10.9227],[82.349,21.8573],[82.343,170.014]],[[82.45,3.63627734],[82.455,14.34871709],[82.458,10.9143],[82.459,9.0515527],[82.472,11.03485692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396883099,[[82.431,25.43232313],[82.43,3.62994386],[82.385,36.39],[82.379,169.9395],[82.358,29.96874367]],[[82.47,3.62994386],[82.482,14.24389704],[82.495,10.9094],[82.5,9.06459142],[82.508,11.05428725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396900509,[[82.349,14.79651588],[82.33,62.0],[82.318,170.0657],[82.317,36.39],[82.298,29.96874367]],[[82.439,14.31976356],[82.476,11.05428725],[82.48,9.01062246],[82.484,36.39],[82.485,169.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396919024,[[82.335,14.79651588],[82.326,10.9316],[82.32,62.0],[82.274,170.1571],[82.265,29.96874367]],[[82.398,10.9223],[82.399,14.31976356],[82.438,9.00682498],[82.44,169.817],[82.451,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396984370,[[82.411,14.10118213],[82.41,3.63232382],[82.407,10.921],[82.354,169.9909]],[[82.45,18.54311301],[82.467,9.10932544],[82.468,10.913],[82.48,11.05428725],[82.481,32.92683419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772396996784,[[82.302,13.99982089],[82.301,10.935],[82.29,3.63232382],[82.249,170.2094],[82.235,21.8876]],[[82.33,3.63232382],[82.344,14.3641395],[82.368,10.9262],[82.387,11.13491485],[82.399,9.10932544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397049229,[[82.201,15.57267018],[82.2,8.69107228],[82.18,62.0],[82.166,170.3807],[82.16,8.69107228]],[[82.27,8.69107228],[82.289,13.41327323],[82.319,8.9931687],[82.32,8.69107228],[82.331,10.91595692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397072049,[[82.247,19.40003731],[82.23,8.69107228],[82.208,170.2934],[82.2,8.69107228],[82.194,21.8985]],[[82.32,19.62377228],[82.335,9.0250052],[82.336,301.46245236],[82.337,11.02410457],[82.349,14.6988061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397128495,[[82.161,20.37989117],[82.16,8.66600769],[82.121,2.11768357],[82.12,8.66600769],[82.114,170.4885]],[[82.23,8.66600769],[82.273,170.1613],[82.28,8.66600769],[82.305,10.8915088],[82.32,14.51815395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397169225,[[82.171,24.336742],[82.17,8.69822429],[82.163,10.9533],[82.13,62.0],[82.122,170.4721]],[[82.239,10.9434],[82.24,8.69822429],[82.257,12.04841007],[82.276,10.94177571],[82.28,8.69822429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397200243,[[82.211,24.16397039],[82.203,10.948],[82.19,8.69822429],[82.16,8.69822429],[82.147,59.06855537]],[[82.259,10.9408],[82.26,8.69822429],[82.28,8.69822429],[82.31,9.01647739],[82.311,170.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397219555,[[82.11,23.94754892],[82.109,10.9606],[82.1,8.69822429],[82.08,8.69822429],[82.079,2.11884401]],[[82.17,8.69822429],[82.175,10.9519],[82.2,8.69822429],[82.223,170.2642],[82.225,10.97613064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397237473,[[82.051,23.50386375],[82.05,8.71656544],[82.0,8.71656544],[81.999,170.728],[81.938,22.52855537]],[[82.109,10.9607],[82.12,8.71656544],[82.16,179.11176544],[82.164,36.54],[82.189,10.97613064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397274005,[[82.225,13.44637465],[82.218,10.946],[82.21,8.71656544],[82.169,170.3736],[82.139,22.48264856]],[[82.28,8.71656544],[82.284,10.9375],[82.288,1.65501948],[82.32,8.71656544],[82.331,170.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397311928,[[82.171,13.7591488],[82.16,19.63341069],[82.12,8.67961069],[82.114,170.4888],[82.113,36.54]],[[82.23,8.67961069],[82.237,10.9436],[82.246,13.27400302],[82.277,11.00093265],[82.278,170.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397363662,[[81.86,8.71522363],[81.842,13.35929115],[81.84,8.71522363],[81.826,171.088],[81.8,8.71522363]],[[81.925,13.55270135],[81.94,8.71522363],[81.954,10.9815],[81.96,8.71522363],[81.992,170.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397383889,[[81.85,8.71522363],[81.843,13.30681581],[81.802,171.1386],[81.8,8.71522363]],[[81.917,13.3355913],[81.92,8.71522363],[81.929,10.9848],[81.96,8.71522363],[81.97,170.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397444745,[[81.953,10.9815],[81.943,15.33086853],[81.94,8.73040848],[81.922,32.99261996],[81.92,8.73040848]],[[81.999,14.21763175],[82.01,8.73040848],[82.039,8.84153022],[82.04,8.73040848],[82.055,10.81650965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397469466,[[81.964,10.98],[81.945,15.33086853],[81.94,8.73040848],[81.92,8.73040848],[81.919,22.25038274]],[[82.009,14.21763175],[82.01,8.73040848],[82.035,19.73534242],[82.04,8.73040848],[82.12,51.5643226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397524019,[[81.856,15.70833882],[81.84,8.74460011],[81.82,62.0],[81.809,171.1245],[81.801,36.61]],[[81.91,16.41083632],[81.92,8.74460011],[81.925,10.9853],[81.95,10.99766685],[81.96,8.74460011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397547228,[[81.911,16.18300876],[81.9,3.67496804],[81.899,10.9887],[81.843,171.0539],[81.817,30.28269551]],[[81.94,3.67496804],[81.965,16.48043673],[82.001,12.21],[82.006,9.00714346],[82.007,2.12325236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397568551,[[81.91,15.98518766],[81.9,8.75670146],[81.88,8.75670146],[81.874,15.09625757],[81.86,255.66198635]],[[81.978,15.37673871],[82.0,8.75670146],[82.011,320.67740961],[82.028,170.6688],[82.03,11.00595172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397624393,[[81.739,79.72172206],[81.738,11.0104],[81.73,8.77702239],[81.69,171.3734],[81.68,8.77702239]],[[81.8,8.77702239],[81.828,10.9984],[81.84,8.77702239],[81.86,17.19916078],[81.864,171.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397641710,[[81.661,79.38457522],[81.65,8.77702239],[81.648,11.0225],[81.605,171.5518],[81.6,8.77702239]],[[81.72,8.77702239],[81.729,11.0116],[81.76,8.77702239],[81.772,171.2044],[81.797,58.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397700577,[[81.761,63.71298351],[81.76,8.7889632],[81.72,8.7889632],[81.7,171.353],[81.658,29.91473374]],[[81.819,10.9996],[81.83,8.7889632],[81.833,9.27138248],[81.834,472.94073334],[81.857,10.92942111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397735801,[[81.832,43.99338789],[81.82,10.9994],[81.786,36.61],[81.775,171.1953],[81.702,12.21]],[[81.889,10.9902],[81.9,8.78339624],[81.92,8.78339624],[81.941,170.8514],[81.948,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397790649,[[81.803,28.14594593],[81.802,11.0017],[81.79,8.78255337],[81.76,8.78255337],[81.748,36.64]],[[81.855,10.9948],[81.86,8.78255337],[81.88,8.78255337],[81.894,21.9791],[81.91,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397811160,[[81.805,28.77438425],[81.794,11.0028],[81.78,8.78255337],[81.76,8.78255337],[81.748,36.64]],[[81.845,10.9961],[81.85,8.78255337],[81.876,23.1408021],[81.879,8.96010034],[81.88,8.78255337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397830670,[[81.782,29.15471518],[81.706,171.3399],[81.555,171.6563]],[[81.81,3.68748292],[81.818,10.9997],[81.868,180.04439389],[81.872,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397897931,[[81.873,20.58131641],[81.872,10.9923],[81.87,8.76128672],[81.84,8.76128672],[81.79,36.64]],[[81.929,14.72933201],[81.937,10.9837],[81.94,8.76128672],[81.96,8.76128672],[81.971,2.12464589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397908534,[[81.82,20.58131641],[81.802,11.0017],[81.8,8.76128672],[81.773,219.94],[81.761,207.8644]],[[81.869,10.9928],[81.87,8.76128672],[81.879,13.73139817],[81.917,12.22],[81.928,218.52351427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397968396,[[82.012,30.80544668],[82.0,8.73395706],[81.96,8.73395706],[81.959,170.8106],[81.934,21.9681]],[[82.07,8.73395706],[82.076,19.99583219],[82.082,10.9643],[82.113,294.0],[82.116,10.90773653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772397990604,[[81.984,32.0296299],[81.96,8.73395706],[81.931,207.5084],[81.921,22.25340149],[81.92,70.73395706]],[[82.03,8.73395706],[82.039,19.37714572],[82.075,5.18425305],[82.076,8.93406583],[82.08,30.66315706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398057367,[[81.833,20.27637523],[81.823,10.9989],[81.82,8.75234758],[81.8,8.75234758],[81.79,77.13255881]],[[81.889,1.49790253],[81.89,8.75234758],[81.898,10.9889],[81.92,8.75234758],[81.939,5.1460755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398067370,[[81.801,20.1319812],[81.8,8.75234758],[81.76,70.75234758],[81.753,380.5276071],[81.751,15.13255881]],[[81.867,10.9931],[81.87,8.75234758],[81.871,2.28889159],[81.919,36.63],[81.92,8.75234758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398148026,[[81.814,20.52244433],[81.78,8.77577336],[81.76,8.77577336],[81.756,36.63],[81.751,15.13255881]],[[81.85,8.77577336],[81.859,1.78716113],[81.88,8.77577336],[81.907,5.07434689],[81.908,36.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398171644,[[81.776,20.99760279],[81.773,11.0057],[81.77,8.77586449],[81.755,15.13255881],[81.746,472.76014958]],[[81.837,0.54736093],[81.84,8.77586449],[81.848,10.9957],[81.88,8.77586449],[81.888,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398199983,[[81.821,19.75783788],[81.816,10.9998]],[[81.86,3.68844075],[81.868,7.87377621],[81.871,323.31033833],[81.872,10.9924],[81.914,11.01316615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398271641,[[81.971,20.95934526],[81.97,3.67912205],[81.961,10.9804],[81.911,170.9119],[81.901,15.14006839]],[[82.02,3.67912205],[82.022,12.91603094],[82.032,10.971],[82.057,2.12215826],[82.074,170.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398288945,[[81.94,3.67912205],[81.887,36.63],[81.882,186.11186839],[81.869,22.71010259],[81.843,30.28013679]],[[81.99,3.67912205],[81.997,20.79686818],[82.0,10.9754],[82.047,36.63],[82.048,182.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398345490,[[82.096,21.03536732],[82.08,8.72739023],[82.04,179.37019023],[82.023,36.63],[82.007,30.28013679]],[[82.149,21.66440866],[82.15,8.72739023],[82.157,10.9543],[82.177,2.11921175],[82.185,11.00499193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398377215,[[82.1,10.9617],[82.097,21.39368025],[82.08,8.72739023],[82.052,22.48608072],[82.046,170.6305]],[[82.149,21.15255379],[82.15,8.72739023],[82.156,10.9544],[82.185,11.00499193],[82.187,2.11888917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398401725,[[82.04,20.52845213],[82.02,8.72642511],[82.002,472.26916982],[82.0,70.72642511],[81.993,170.74]],[[82.089,17.02713684],[82.09,8.72642511],[82.12,8.72642511],[82.142,12.23],[82.143,36.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398465993,[[81.94,25.51521154],[81.889,170.9574],[81.882,22.69597702],[81.88,62.0],[81.866,36.55]],[[81.98,3.66748639],[81.993,18.2258172],[82.036,36.55],[82.037,9.01850703],[82.043,11.00499193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398533757,[[81.946,20.68818471],[81.94,3.67402351],[81.902,463.95009898],[81.9,22.69597702],[81.891,170.9531]],[[81.99,3.67402351],[81.992,19.90500369],[82.002,10.9751],[82.023,11.14521359],[82.025,324.29480498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398567490,[[81.951,20.1364587],[81.95,3.67499404],[81.921,22.69597702],[81.902,463.95009898],[81.9,30.3293693]],[[81.99,3.67499404],[82.006,30.7680387],[82.016,11.20424523],[82.026,14.8093025],[82.037,22.28181161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398621430,[[81.973,20.02966514],[81.926,170.8796],[81.924,21.9709],[81.921,22.69597702],[81.906,36.55]],[[82.03,20.81658719],[82.041,10.9698],[82.078,11.20424523],[82.081,36.55],[82.083,2.12172482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398663282,[[81.853,20.12895497],[81.852,10.9951],[81.832,2.12307749],[81.83,62.0],[81.805,36.6]],[[81.921,19.69952023],[81.922,10.9858],[81.969,3.45178558],[81.97,36.6],[81.971,170.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398693808,[[81.889,19.35252222],[81.888,10.9902],[81.85,389.16282978],[81.831,171.078],[81.829,21.9963]],[[81.935,20.47240836],[81.947,10.9824],[81.962,22.35616749],[81.995,21.9521],[81.996,170.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398749453,[[81.962,10.9802],[81.92,62.0],[81.915,170.9019],[81.898,36.6],[81.897,207.30160807]],[[82.025,25.25091092],[82.071,8.77331053],[82.083,207.1552],[82.091,11.17111521],[82.092,21.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398797094,[[81.95,15.84959063],[81.941,10.9831],[81.928,15.14423695],[81.9,21.9772],[81.896,30.28847391]],[[81.999,20.41727669],[82.005,10.9747],[82.04,11.22509711],[82.051,14.96679615],[82.053,170.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398841023,[[82.051,20.26293004],[82.05,8.71522442],[82.045,10.9691],[82.0,8.71522442],[81.999,170.7273]],[[82.112,20.58228053],[82.12,8.71522442],[82.16,8.71522442],[82.163,170.3893],[82.195,11.21194523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398863047,[[81.982,10.9775],[81.981,20.95866378],[81.97,8.71522442],[81.96,62.0],[81.93,170.872]],[[82.035,21.26928876],[82.04,8.71522442],[82.049,10.9688],[82.08,8.71522442],[82.097,170.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398894177,[[81.972,20.53374906],[81.95,8.7442354],[81.938,22.52039058],[81.93,62.0],[81.913,200.93398744]],[[82.019,21.04718614],[82.02,8.7442354],[82.04,8.7442354],[82.068,14.82104501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398958515,[[82.011,21.02496749],[82.0,8.72113485],[81.987,22.52039058],[81.965,170.7981],[81.964,21.96]],[[82.079,21.74634956],[82.08,8.72113485],[82.112,12.2],[82.12,8.72113485],[82.124,11.11578376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772398987542,[[82.091,22.57079942],[82.09,14.62904327],[82.06,22.52039058],[82.04,170.6424],[82.037,30.02718744]],[[82.138,21.88089111],[82.14,3.66584327],[82.151,10.9551],[82.163,8.92253826],[82.165,2.11954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399052206,[[82.051,20.49020592],[82.05,8.73766389],[82.015,170.6943],[82.014,21.9466],[82.0,8.73766389]],[[82.114,20.4906796],[82.13,8.73766389],[82.138,11.16220834],[82.15,14.82104501],[82.16,8.73766389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399086225,[[81.96,26.05905896],[81.918,22.76509662],[81.909,241.1347],[81.907,170.9188],[81.891,30.35346217]],[[82.0,3.66627018],[82.013,20.46779832],[82.043,9.01220662],[82.048,11.24677958],[82.061,14.99570611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399163993,[[82.003,10.9748],[81.99,8.7268016],[81.959,22.70367452],[81.956,170.8165]],[[82.059,21.89122763],[82.06,8.7268016],[82.063,10.9668],[82.08,8.7268016],[82.095,11.20775702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399213036,[[82.061,20.2100277],[82.053,10.9681],[82.05,3.67169595],[82.016,22.70367452],[82.0,170.7259]],[[82.1,3.67169595],[82.102,22.98820993],[82.107,21.92469441],[82.109,10.9607],[82.11,328.88863458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399282702,[[82.024,19.28876023],[82.021,10.9724],[82.01,3.66646739],[81.994,22.67435552],[81.976,208.49579621]],[[82.05,3.66646739],[82.059,20.45937299],[82.068,9.06213803],[82.069,10.9661],[82.082,11.31021035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399316720,[[82.051,17.77500332],[82.05,3.66432957],[82.044,10.9693],[82.021,22.74248578],[82.0,30.32284165]],[[82.09,3.66432957],[82.099,10.9621],[82.101,19.1288689],[82.127,11.30489532],[82.138,15.07447342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399343441,[[82.121,18.26618186],[82.11,3.66432957],[82.109,10.9606],[82.059,170.6027]],[[82.15,3.66432957],[82.161,18.23063871],[82.172,10.9523],[82.177,301.2076767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399440512,[[82.111,15.68164187],[82.11,10.9604],[82.1,3.65951901],[82.079,22.67698163],[82.071,21.9313]],[[82.14,3.65951901],[82.157,16.83802847],[82.158,10.9541],[82.191,15.00385557],[82.202,22.52713355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399452222,[[82.14,15.77906552],[82.139,10.9566],[82.12,8.70369122],[82.107,22.67698163],[82.086,30.24492266]],[[82.187,16.19713144],[82.19,8.70369122],[82.192,10.9496],[82.215,11.29470882],[82.225,15.00385557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399523774,[[82.251,15.17865073],[82.24,3.6481902],[82.21,62.0],[82.194,170.3229],[82.192,54.79950701]],[[82.29,3.6481902],[82.301,10.9352],[82.342,11.18952779],[82.348,8.7760628],[82.349,21.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399547888,[[82.272,15.48818773],[82.262,10.9402],[82.26,8.67663831],[82.241,15.00852498],[82.24,8.67663831]],[[82.33,8.67663831],[82.36,8.67663831],[82.369,11.21480951],[82.373,169.9544],[82.38,14.95317795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399603453,[[82.426,10.9185],[82.41,8.67663831],[82.378,169.9415],[82.373,15.00310622],[82.36,31.188277]],[[82.469,30.74112798],[82.49,8.67663831],[82.52,8.67663831],[82.521,11.21480951],[82.546,169.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399638893,[[82.385,10.9239],[82.38,8.64413685],[82.36,8.64413685],[82.348,14.83561595],[82.334,32.09129823]],[[82.447,22.35794577],[82.45,8.64413685],[82.48,8.64413685],[82.496,11.16152325],[82.501,169.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399663818,[[82.42,3.63393506],[82.413,11.37487363],[82.362,169.9747],[82.355,36.46],[82.352,22.255735]],[[82.46,15.63871552],[82.479,10.9115],[82.519,11.257437],[82.52,8.86234926],[82.521,21.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399732380,[[82.49,3.62451842],[82.485,11.89809145],[82.483,10.911],[82.456,22.57322362],[82.434,29.91812196]],[[82.529,11.33060649],[82.53,3.62451842],[82.546,10.9027],[82.571,11.22242017],[82.572,8.91924943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399776021,[[82.452,10.9149],[82.448,11.55932472],[82.44,3.62451842],[82.423,33.04943763],[82.41,22.36083903]],[[82.489,11.60310547],[82.49,3.62451842],[82.523,10.9058],[82.535,8.89297522],[82.536,330.2554665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399823169,[[82.471,12.13903444],[82.47,3.62708366],[82.467,10.913],[82.45,22.41834847],[82.429,29.81445205]],[[82.509,12.38993785],[82.51,3.62708366],[82.528,19.77662963],[82.538,11.32913223],[82.56,22.54796613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399840881,[[82.442,10.9163],[82.441,12.21751446],[82.44,3.62708366],[82.417,22.48332751],[82.391,191.7605]],[[82.488,12.24666614],[82.49,3.62708366],[82.51,10.9075],[82.524,8.87152963],[82.529,11.32913223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399909624,[[82.453,12.03447047],[82.429,22.48332751],[82.408,29.92501016],[82.363,52.59485271]],[[82.507,2.77419411],[82.51,8.63408706],[82.528,8.90505526],[82.538,11.32913223],[82.549,15.04165082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399937159,[[82.441,11.72095332],[82.44,14.5451324],[82.415,22.48332751],[82.395,32.88561289],[82.368,37.90414297]],[[82.48,3.6285324],[82.491,2.68658016],[82.5,10.9088],[82.516,8.92826151],[82.52,11.32861502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772399997012,[[82.591,12.49114408],[82.59,3.62003894],[82.583,10.8977],[82.537,22.31208597],[82.531,169.6278]],[[82.63,3.62003894],[82.644,0.46125534],[82.645,10.8896],[82.665,8.94330075],[82.666,520.72649445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400016825,[[82.602,11.62938079],[82.581,10.898],[82.55,62.0],[82.549,22.31208597],[82.533,169.6227]],[[82.63,3.62003894],[82.653,4.58681832],[82.673,326.88414015],[82.694,169.294],[82.701,23.35402423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400044146,[[82.649,12.00085849],[82.63,3.61163073],[82.629,10.8917],[82.595,22.31208597],[82.575,205.9474]],[[82.67,3.61163073],[82.688,4.18744441],[82.691,10.8836],[82.725,20.04815042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400109205,[[82.819,12.45502984],[82.79,8.55914214],[82.76,8.55914214],[82.749,169.18],[82.739,36.22233535]],[[82.86,8.55914214],[82.869,3.75332616],[82.88,8.55914214],[82.918,168.8366],[82.92,8.55914214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400131106,[[82.793,12.45502984],[82.78,19.43094214],[82.76,8.55914214],[82.735,43.54106703]],[[82.842,12.2558221],[82.85,8.55914214],[82.88,8.55914214],[82.894,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400190558,[[82.792,11.26355068],[82.78,8.5711983],[82.76,8.5711983],[82.759,487.66354025],[82.738,29.28496358]],[[82.845,10.8634],[82.85,8.5711983],[82.859,11.19509166],[82.88,8.5711983],[82.881,11.21989904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400216081,[[82.775,11.38052083],[82.77,8.5711983],[82.743,21.96372269],[82.74,62.0],[82.729,169.2219]],[[82.829,11.58210237],[82.84,8.5711983],[82.848,8.89894878],[82.859,11.21989904],[82.867,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400280636,[[82.763,11.54481357],[82.75,14.47741714],[82.717,292.38012915],[82.708,22.07388104],[82.696,36.24]],[[82.8,3.60171714],[82.813,11.79879194],[82.817,10.867],[82.834,8.90479385],[82.842,11.27693425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400310350,[[82.741,11.13176446],[82.73,3.60171714],[82.686,14.63905118],[82.673,169.3365],[82.672,22.07388104]],[[82.77,3.60171714],[82.779,11.22679814],[82.826,2.1022046],[82.838,169.0011],[82.844,11.27693425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400331981,[[82.661,11.33662562],[82.66,3.60171714],[82.644,14.63905118],[82.636,297.59809431],[82.632,22.07388104]],[[82.784,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400405256,[[82.61,3.61723583],[82.6,11.1731784],[82.544,169.6002],[82.54,62.0],[82.536,36.24]],[[82.67,3.61723583],[82.708,11.27693425],[82.72,15.0098164],[82.721,169.2393],[82.731,22.55716221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400423060,[[82.621,10.90277283],[82.62,8.61375848],[82.6,8.61375848],[82.572,21.84582688],[82.567,169.5533]],[[82.667,8.14945748],[82.69,8.61375848],[82.708,11.27693425],[82.718,14.96137493],[82.726,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400496225,[[82.681,14.59859663],[82.68,3.61087579],[82.637,21.99795092],[82.62,231.4447],[82.612,36.3]],[[82.72,3.61087579],[82.785,11.27693425],[82.791,169.0961],[82.797,36.72866147],[82.799,325.68134033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400532241,[[82.731,14.99051122],[82.73,3.60398965],[82.708,14.691365],[82.706,32.35237569],[82.696,21.99795092]],[[82.78,3.60398965],[82.816,2.1024332],[82.836,11.25727669],[82.838,169.0005],[82.839,22.76193826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400596119,[[82.83,3.60650475],[82.821,11.08454659],[82.807,10.8682],[82.765,169.1472],[82.741,21.96239398]],[[82.869,10.49524072],[82.886,10.8579],[82.906,2.10042823],[82.929,9.06619311],[82.93,168.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400618140,[[82.763,11.08454659],[82.74,8.57334435],[82.72,8.57334435],[82.691,169.2996],[82.682,36.3]],[[82.81,10.42161224],[82.82,8.57334435],[82.84,8.57334435],[82.865,168.9453],[82.872,21.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400669692,[[82.726,10.00554605],[82.72,3.60295039],[82.682,21.96239398],[82.663,169.3553],[82.656,36.3]],[[82.769,9.89125637],[82.77,3.60295039],[82.799,11.14853522],[82.802,8.93765005],[82.812,14.99698435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400701506,[[82.771,9.78661118],[82.765,10.8738],[82.76,3.60295039],[82.721,21.96239398],[82.717,461.85672648]],[[82.809,9.73681882],[82.81,3.60295039],[82.82,10.8667],[82.832,8.93713026],[82.851,11.14853522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400724322,[[82.752,10.07723825],[82.75,3.60287851],[82.721,21.96239398],[82.717,461.85672648],[82.7,29.40657174]],[[82.79,3.60287851],[82.799,10.40008457],[82.807,10.8683],[82.832,8.94368456],[82.833,338.59957556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400786694,[[82.81,3.59909534],[82.809,0.60725207],[82.768,21.96239398],[82.765,36.24],[82.76,169.1573]],[[82.859,9.90638849],[82.86,3.59909534],[82.891,8.92527724],[82.892,320.1109062],[82.899,11.2369421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400828129,[[82.822,10.8662],[82.82,3.59749823],[82.81,9.90439567],[82.778,297.33266022],[82.771,58.20239398]],[[82.859,9.23469109],[82.86,3.59749823],[82.889,10.8576],[82.891,8.8793901],[82.907,11.23729725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400874767,[[82.778,297.33266022],[82.77,3.59592222],[82.769,9.99952872],[82.767,10.8734],[82.753,465.88855844]],[[82.819,9.31454523],[82.82,3.59592222],[82.83,10.8653],[82.86,11.25394191],[82.863,8.90356381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400891982,[[82.81,3.59592222],[82.801,9.99952872],[82.792,10.8701],[82.768,21.96239398],[82.759,32.65713627]],[[82.84,9.31454523],[82.85,3.59592222],[82.862,10.8612],[82.864,8.90486959],[82.882,11.25394191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400952628,[[82.795,10.8698],[82.793,9.71297418],[82.79,3.60301803],[82.751,21.86538148],[82.75,32.7828179]],[[82.83,3.60301803],[82.841,9.93313384],[82.853,10.8623],[82.868,9.06408654],[82.871,11.17877688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772400979552,[[82.816,10.61726256],[82.81,3.59939185],[82.771,21.86538148],[82.766,169.1446],[82.753,36.24]],[[82.86,3.59939185],[82.863,11.17877688],[82.874,14.90898631],[82.878,22.26619359],[82.885,22.5353737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401022883,[[82.764,11.00199623],[82.763,10.874],[82.76,3.59908646],[82.756,21.86538148],[82.75,32.7828179]],[[82.81,3.59908646],[82.82,10.8666],[82.837,9.02680982],[82.847,11.2974287],[82.858,14.90898631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401040101,[[82.811,11.18827758],[82.8,3.59908646],[82.794,10.87],[82.775,22.14986676],[82.753,29.1690045]],[[82.84,3.59908646],[82.849,10.8628],[82.873,8.99296367],[82.875,11.28592457],[82.878,22.26619359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401059611,[[82.741,10.91107946],[82.74,3.59908646],[82.735,10.8777],[82.703,22.14986676],[82.696,32.49212665]],[[82.78,3.59908646],[82.799,10.8694],[82.829,11.28592457],[82.838,8.99296367],[82.84,36.77960605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401144278,[[82.801,10.09061536],[82.8,3.59843173],[82.797,10.8696],[82.759,22.14986676],[82.743,36.25]],[[82.84,3.59843173],[82.855,323.08685652],[82.856,20.91873392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401158992,[[82.791,9.92875967],[82.781,10.8717],[82.78,3.59843173],[82.76,22.06260912],[82.739,29.41681217]],[[82.832,10.2792732],[82.841,10.8639],[82.854,8.98247389],[82.869,11.24143382],[82.894,33.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401234358,[[82.901,10.99775757],[82.9,3.59387568],[82.894,10.8568],[82.847,22.06260912],[82.836,205.2517]],[[82.94,3.59387568],[82.948,8.53848832],[82.955,10.8489],[82.968,8.91720738],[82.987,11.14675662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401255376,[[82.911,10.47767897],[82.91,3.59387568],[82.907,10.8551],[82.876,291.23629051],[82.875,22.06260912]],[[82.949,8.35916761],[82.96,3.59387568],[82.968,10.8472],[82.985,8.94624462],[82.986,323.03314936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401296517,[[82.84,13.76359375],[82.824,10.866],[82.79,62.0],[82.776,169.1251],[82.721,178.0]],[[82.88,3.58685324],[82.885,9.26590379],[82.94,11.1991971],[82.945,8.9371462],[82.946,168.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401341157,[[82.74,32.63683824],[82.729,483.23023901],[82.696,21.9638661],[82.684,169.3129],[82.675,29.2851548]],[[82.78,3.59405964],[82.8,10.8693],[82.845,11.19978262],[82.85,8.99493014],[82.851,168.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401368263,[[82.712,28.92129792],[82.7,3.59405964],[82.693,10.8832],[82.674,32.55564946],[82.629,36.27]],[[82.74,3.59405964],[82.75,10.8759],[82.802,11.18558368],[82.806,8.96094561],[82.807,169.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401433319,[[82.786,28.34551206],[82.78,3.60017341],[82.756,21.94431868],[82.734,65.52909158],[82.731,169.2164]],[[82.83,3.60017341],[82.842,10.8637],[82.846,8.98600971],[82.855,11.20575435],[82.859,329.08202002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401454744,[[82.82,3.59559867],[82.787,32.0390367],[82.776,36.27],[82.765,22.07315641],[82.742,29.25909158]],[[82.86,3.59559867],[82.878,10.859],[82.885,9.01603573],[82.886,11.20575435],[82.898,14.97152282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401528303,[[82.869,20.47464249],[82.85,8.53756017],[82.83,14.59797212],[82.824,169.0279],[82.816,21.73265786]],[[82.919,7.29165102],[82.92,8.53756017],[82.937,10.8512],[82.96,8.53756017],[82.985,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401557237,[[82.894,8.78758659],[82.883,10.8582],[82.88,8.54202476],[82.868,14.59797212],[82.858,21.73265786]],[[82.939,7.03050812],[82.944,10.8504],[82.95,8.54202476],[82.969,11.21336081],[82.98,14.83062792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401651008,[[82.81,20.00350347],[82.8,3.59847549],[82.756,36.27],[82.755,21.7502],[82.749,169.1803]],[[82.84,3.59847549],[82.848,6.22224362],[82.867,10.8605],[82.869,201.96974644],[82.897,22.46739111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401692343,[[82.861,8.72853966],[82.853,10.8622],[82.85,3.59324317],[82.814,21.73265786],[82.803,32.33294029]],[[82.896,5.5009871],[82.897,22.46739111],[82.9,3.59324317],[82.906,10.8553],[82.94,11.25157652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401762395,[[82.891,8.64246686],[82.88,3.58807399],[82.876,10.8591],[82.85,62.0],[82.837,21.73265786]],[[82.93,3.58807399],[82.939,8.24477047],[82.959,10.8484],[82.984,8.84839178],[82.985,9.56546251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401779911,[[82.85,3.58807399],[82.843,8.64246686],[82.832,10.8649],[82.81,527.23632901],[82.803,32.33294029]],[[82.889,8.24477047],[82.89,3.58807399],[82.901,10.8561],[82.936,8.83878275],[82.948,9.57100272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401810630,[[82.882,8.16161238],[82.881,10.8585],[82.88,8.54678389],[82.857,32.4540156],[82.841,289.58362188]],[[82.943,19.52231235],[82.95,8.54678389],[82.991,8.76712833],[83.0,8.54678389],[83.003,168.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401864484,[[82.903,7.92828672],[82.9,3.58873036],[82.851,190.6965],[82.841,325.80362188],[82.837,21.73265786]],[[82.95,3.58873036],[82.952,8.35914931],[82.96,10.8483],[82.968,8.86939539],[82.988,9.69828945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401894006,[[82.891,8.54296435],[82.88,14.44880319],[82.855,21.73265786],[82.841,289.58362188],[82.833,29.41751826]],[[82.929,8.74445794],[82.93,3.59010319],[82.94,10.851],[82.949,8.86481854],[82.953,11.16995985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401946649,[[82.871,8.01625932],[82.87,3.59109228],[82.867,10.8603],[82.84,32.58561661],[82.827,21.73265786]],[[82.91,11.85101224],[82.936,10.8515],[82.961,8.87500576],[82.965,11.16995985],[82.973,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772401964580,[[82.857,8.01625932],[82.85,3.59109228],[82.84,32.58561661],[82.832,466.75403864],[82.825,21.73265786]],[[82.899,8.25991996],[82.9,3.59109228],[82.91,10.8548],[82.942,8.88794479],[82.946,11.16995985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402009622,[[82.89,11.84592322],[82.879,10.8588],[82.853,21.73265786],[82.84,32.58561661],[82.832,466.75403864]],[[82.923,8.38556115],[82.93,3.59382812],[82.938,10.8512],[82.948,8.85868588],[82.954,311.10352089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402060459,[[82.821,7.7725752],[82.82,3.59599934],[82.814,10.8673],[82.79,62.0],[82.765,21.7474]],[[82.859,7.58540915],[82.86,3.59599934],[82.873,10.8596],[82.91,8.76964725],[82.914,21.56942534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402077065,[[82.841,7.98169772],[82.831,10.8651],[82.83,3.59599934],[82.785,2.10049796],[82.778,22.1106016]],[[82.87,3.59599934],[82.879,7.58540915],[82.886,10.858],[82.91,8.76625144],[82.914,21.56942534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402177855,[[82.891,7.72576202],[82.89,3.59090586],[82.858,22.1106016],[82.838,168.9985],[82.837,29.41751826]],[[82.93,3.59090586],[82.936,7.74233215],[82.946,8.96048298],[82.947,10.85],[82.959,11.18107704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402199166,[[82.921,7.72576202],[82.912,10.8544],[82.91,3.59090586],[82.885,22.1106016],[82.864,29.41751826]],[[82.958,7.74233215],[82.96,3.59090586],[82.965,10.8477],[82.987,8.9529027],[82.989,11.18107704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402279725,[[82.922,8.13311022],[82.921,10.8531],[82.92,3.58631306],[82.89,22.03921427],[82.887,28.84057896]],[[82.966,7.82065045],[82.97,3.58631306],[82.976,10.8461],[82.996,2.09795269],[82.999,8.94447317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402304955,[[82.931,8.06142373],[82.93,3.58804072],[82.903,22.03921427],[82.887,28.84057896],[82.882,29.41751826]],[[82.97,11.43650219],[82.978,10.8458],[82.982,8.96379269],[82.995,11.23020139],[83.005,194.58261219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402387122,[[82.881,11.04358852],[82.88,3.58565299],[82.832,22.22544064],[82.826,2.09913592],[82.817,169.0403]],[[82.92,3.58565299],[82.97,11.23291033],[82.975,8.93653896],[82.983,14.97187048],[82.986,168.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402410343,[[82.931,7.38124292],[82.903,10.8556],[82.89,22.22544064],[82.854,36.18],[82.853,168.9672]],[[82.97,10.8469],[82.979,5.47308808],[82.98,3.58565299],[83.022,8.93653896],[83.023,168.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402449275,[[82.853,7.59812289],[82.85,14.45446134],[82.803,22.22544064],[82.8,21.7382],[82.795,36.18]],[[82.9,11.77803947],[82.916,10.854],[82.963,8.76025237],[82.964,21.6954],[82.966,11.1551896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402490908,[[82.906,7.96053616],[82.905,10.8552],[82.9,3.58667206],[82.879,14.73188744],[82.868,22.22544064]],[[82.94,3.58667206],[82.955,7.75070233],[82.97,10.8468],[83.002,11.17100211],[83.011,4.461e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402515026,[[82.871,38.57185976],[82.87,3.58667206],[82.831,36.18],[82.83,62.0],[82.828,169.0163]],[[82.93,3.58667206],[82.983,18.98895519],[82.995,11.17100211],[83.008,409.7518],[83.012,14.93452925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402569280,[[82.821,18.85966499],[82.82,3.59812312],[82.814,10.8671],[82.765,21.7471],[82.762,169.151]],[[82.86,3.59812312],[82.877,10.859],[82.896,2.10076424],[82.899,9.3173484],[82.9,10.19678416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402586906,[[82.844,17.25570714],[82.843,10.8633],[82.84,3.59812312],[82.794,29.7251776],[82.789,36.22]],[[82.89,3.59812312],[82.906,10.8552],[82.926,2.09976921],[82.934,9.32652035],[82.936,11.22451518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402656371,[[82.971,17.46227327],[82.97,3.59153436],[82.961,10.8479],[82.906,205.077],[82.905,21.7105]],[[83.01,3.59153436],[83.011,4.461e-05],[83.02,10.8403],[83.047,2.09684028],[83.055,19.42552994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402669577,[[82.961,17.60688528],[82.95,3.58240945],[82.938,10.8509],[82.893,29.7251776],[82.891,36.22]],[[82.99,3.58240945],[83.01,10.8416],[83.011,4.461e-05],[83.024,9.30628466],[83.025,10.12184555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402713804,[[82.951,10.31609971],[82.94,8.53244359],[82.92,8.53244359],[82.895,168.8806],[82.876,36.22]],[[83.01,1.28679575],[83.019,10.8404],[83.02,8.53244359],[83.039,11.80530203],[83.06,11.17644741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402731218,[[82.883,10.07725308],[82.882,10.8583],[82.86,8.53463175],[82.822,169.0302],[82.816,36.22]],[[82.929,1.96782446],[82.94,8.53463175],[82.95,10.8495],[82.96,8.53463175],[82.987,9.67195655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402779055,[[82.855,10.19371404],[82.84,3.5915781],[82.806,29.66426145],[82.793,169.0879],[82.784,36.79594058]],[[82.88,3.5915781],[82.905,5.84846213],[82.91,10.8548],[82.921,9.38943914],[82.925,11.19044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402812188,[[82.86,3.59452804],[82.856,10.8618],[82.853,10.96580339],[82.796,169.0831],[82.795,29.66426145]],[[82.899,5.85495075],[82.9,3.59452804],[82.909,10.8549],[82.918,9.29948466],[82.924,11.19044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402827995,[[82.861,10.96580339],[82.86,3.59452804],[82.807,29.66426145],[82.798,169.0778],[82.791,36.22]],[[82.9,3.59452804],[82.904,9.31050819],[82.906,5.08046194],[82.916,10.8538],[82.919,11.19044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402894739,[[82.825,10.20773671],[82.824,42.94230703],[82.82,3.58974968],[82.81,472.21099354],[82.798,22.47514366]],[[82.869,8.61636594],[82.87,3.58974968],[82.899,9.13707138],[82.903,11.19044913],[82.925,22.48601448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402926279,[[82.763,10.31759366],[82.76,14.47259143],[82.727,531.48607125],[82.709,169.2599],[82.684,29.98628934]],[[82.809,7.46685853],[82.81,3.59829143],[82.821,10.8663],[82.855,11.19044913],[82.856,9.50073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402962606,[[82.762,9.71771615],[82.761,10.8741],[82.76,3.59829143],[82.722,29.98628934],[82.717,21.7597]],[[82.81,3.59829143],[82.819,7.80031767],[82.82,10.8665],[82.837,9.44378111],[82.852,11.19044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772402979216,[[82.771,9.71771615],[82.77,3.60039059],[82.762,10.8739],[82.724,29.98628934],[82.71,169.2581]],[[82.809,8.00472184],[82.81,3.60039059],[82.822,9.45415265],[82.823,10.8661],[82.838,11.19044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403025562,[[82.771,10.57875206],[82.767,10.8732],[82.766,43.4602143],[82.757,515.75351239],[82.725,29.98628934]],[[82.81,3.60039059],[82.819,7.49887099],[82.854,9.46561633],[82.863,11.19044913],[82.875,15.02521635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403039461,[[82.766,43.4602143],[82.76,10.57875206],[82.757,515.75351239],[82.754,10.875],[82.75,3.6008911]],[[82.79,3.6008911],[82.799,7.29646943],[82.816,10.867],[82.828,9.39606121],[82.836,11.19044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403062983,[[82.807,10.00675029],[82.801,10.8688],[82.8,3.6008911],[82.775,56.42189341],[82.751,169.1722]],[[82.84,3.6008911],[82.849,7.88752075],[82.871,10.8598],[82.878,9.4039077],[82.889,301.68053173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403147272,[[82.861,9.71400421],[82.86,3.59716267],[82.854,10.8619],[82.805,169.0635]],[[82.9,3.59716267],[82.909,7.43211394],[82.925,10.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403178503,[[82.911,10.02002633],[82.9,3.59074796],[82.892,10.8569],[82.844,36.21],[82.843,168.9857]],[[82.949,7.34853623],[82.95,3.59074796],[82.959,10.8482],[82.977,9.3998422],[82.986,2.09850301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403214030,[[83.69,33.58666142],[83.679,170.38301003],[83.585,238.54],[83.55,167.5583],[83.35,9.15684802]],[[83.789,16.46191105],[83.856,10.7323],[83.858,166.9457],[83.86,33.58666142],[83.911,460.43191417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403234850,[[83.808,2.07644046],[83.79,33.58666142],[83.787,24.23423105],[83.77,167.1186],[83.755,10.60044964]],[[83.88,33.58666142],[83.93,33.58666142],[83.952,166.7577],[83.981,198.81417357],[84.0,134.34664568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403279679,[[83.371,22.84793712],[83.37,22.57673538],[83.35,62.0],[83.3,190.63873538],[83.179,11.94]],[[83.459,22.9862774],[83.46,22.57673538],[83.492,167.676],[83.51,22.57673538],[83.563,10.90152587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403296492,[[83.325,26.9677181],[83.324,15.08336015],[83.32,22.57673538],[83.3,62.0],[83.296,10.8044]],[[83.405,10.7904],[83.407,28.50547562],[83.438,167.7847],[83.44,22.57673538],[83.512,14.40947882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403323819,[[83.341,28.16249754],[83.34,22.67530913],[83.33,98.2],[83.239,21.6238],[83.196,61.88408895]],[[83.415,9.42945341],[83.432,10.80988096],[83.443,44.22317418],[83.636,167.3882],[83.644,167.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403363746,[[83.431,32.10704232],[83.43,8.43679442],[83.4,8.43679442],[83.387,36.2],[83.386,167.8888]],[[83.5,8.43679442],[83.502,29.61190959],[83.545,11.04890903],[83.556,14.75553177],[83.557,167.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403380677,[[83.45,8.43679442],[83.43,62.0],[83.4,8.43679442],[83.393,167.874],[83.392,14.40528773]],[[83.519,79.22749604],[83.52,8.43679442],[83.547,10.772],[83.56,8.43679442],[83.565,167.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403446313,[[83.32,8.46474594],[83.311,10.8024],[83.31,62.0],[83.281,36.2],[83.28,30.17947276]],[[83.389,63.35983699],[83.39,8.46474594],[83.419,10.7886],[83.44,8.46474594],[83.458,10.98677194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403481142,[[83.39,8.45213891],[83.36,8.45213891],[83.347,35.99],[83.346,22.01505603],[83.332,167.9966]],[[83.426,49.38588387],[83.46,8.45213891],[83.48,8.45213891],[83.495,10.98677194],[83.51,14.68730278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403533390,[[83.51,8.41835401],[83.501,6.73317666],[83.48,8.41835401],[83.462,35.99],[83.46,83.44037751]],[[83.569,25.86726862],[83.58,8.41835401],[83.6,8.41835401],[83.637,178.2987917],[83.651,36.0684556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403557400,[[83.512,10.7764],[83.511,48.78172774],[83.51,8.41835401],[83.49,29.32071665],[83.473,36.19152461]],[[83.579,39.24780975],[83.58,8.41835401],[83.6,8.41835401],[83.619,10.9132917],[83.63,14.5510556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403622447,[[83.431,41.15964539],[83.43,8.42649575],[83.428,10.7874],[83.414,21.79800975],[83.4,70.42649575]],[[83.499,41.93440257],[83.5,8.42649575],[83.512,10.7766],[83.52,8.42649575],[83.532,11.08307306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403652058,[[83.44,3.54226082],[83.431,42.32705225],[83.422,10.788],[83.386,21.79800975],[83.38,62.0]],[[83.479,41.93440257],[83.49,3.54226082],[83.498,10.7784],[83.536,11.08307306],[83.549,26.74843845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403700407,[[83.353,42.68106971],[83.35,62.0],[83.339,21.79800975],[83.317,29.03933401],[83.296,36.19152461]],[[83.409,41.6642875],[83.41,3.54148373],[83.428,10.7874],[83.474,167.7134],[83.476,11.16334734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403731941,[[83.24,39.24567681],[83.237,10.812],[83.23,8.46279458],[83.2,70.46279458],[83.195,21.635]],[[83.299,43.29119492],[83.3,8.46279458],[83.309,10.8029],[83.32,8.46279458],[83.356,167.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403754149,[[83.284,39.41463339],[83.27,8.46279458],[83.25,62.0],[83.24,8.46279458],[83.234,21.74819162]],[[83.349,42.26645364],[83.35,8.46279458],[83.392,11.16334734],[83.398,167.8661],[83.4,8.46279458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403833832,[[83.38,3.55115758],[83.371,40.67877175],[83.366,10.7953],[83.332,22.06674647],[83.314,35.99]],[[83.419,43.91777364],[83.42,3.55115758],[83.43,10.7871],[83.457,239.86],[83.473,11.19869002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403872268,[[83.36,3.55115758],[83.352,41.1342533],[83.351,10.7973],[83.327,22.06674647],[83.305,29.03933401]],[[83.399,44.20393333],[83.4,3.55115758],[83.413,10.7894],[83.433,11.18906735],[83.443,14.77843845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403950423,[[83.354,43.84339323],[83.348,10.7977],[83.34,6.57279902],[83.323,22.08020623],[83.32,6.57279902]],[[83.409,43.19574903],[83.41,6.57279902],[83.415,10.7891],[83.44,6.57279902],[83.458,11.16237087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772403973747,[[83.176,10.82],[83.163,2.09115765],[83.16,6.58064709]],[[83.249,43.19574903],[83.27,6.58064709],[83.311,168.0402],[83.32,6.58064709],[83.326,200.25524313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404030089,[[83.041,43.24781278],[83.04,6.63661313],[83.0,6.63661313],[82.973,35.99],[82.972,168.7247]],[[83.108,41.94257959],[83.12,6.63661313],[83.138,168.3912],[83.16,6.63661313],[83.185,10.86622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404063120,[[83.071,41.23826759],[83.07,6.63661313],[83.04,6.63661313],[83.017,35.99],[83.016,168.6361]],[[83.131,43.57875089],[83.15,6.63661313],[83.188,251.48622261],[83.189,168.2877],[83.199,14.48790689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404090634,[[83.041,43.514242],[83.04,6.61941397],[83.034,10.8385],[83.022,21.62002462],[83.001,36.12]],[[83.098,55.91737997],[83.11,6.61941397],[83.124,11.23330543],[83.137,14.48790689],[83.149,21.73186033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404160814,[[83.201,45.25471174],[83.19,6.59716339],[83.16,6.59716339],[83.152,21.62002462],[83.136,168.3928]],[[83.259,45.18784494],[83.26,6.59716339],[83.28,6.59716339],[83.308,168.0466],[83.319,11.23330543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404191736,[[83.21,2.77418072],[83.202,41.82201595],[83.18,10.8195],[83.163,36.12],[83.145,21.62002462]],[[83.25,2.77418072],[83.26,44.33265813],[83.271,10.8078],[83.307,11.1115303],[83.315,168.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404243276,[[83.256,43.16023565],[83.25,6.5865291],[83.244,10.8111],[83.216,36.12],[83.205,21.62002462]],[[83.317,43.75700531],[83.33,6.5865291],[83.338,269.59612053],[83.357,11.1115303],[83.36,6.5865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404295419,[[83.291,42.73975249],[83.27,6.57465835],[83.269,10.8079],[83.241,36.12],[83.24,6.57465835]],[[83.344,41.73805835],[83.35,6.57465835],[83.39,167.882],[83.392,11.1609872],[83.405,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404366278,[[83.047,44.33082465],[83.04,6.59263226],[83.0,6.59263226],[82.978,21.84407149],[82.975,240.16]],[[83.105,54.68639237],[83.12,6.59263226],[83.15,10.98334698],[83.158,168.3497],[83.16,21.27079144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404387686,[[83.003,40.53385172],[82.995,10.8435],[82.99,6.62154623],[82.973,21.84407149],[82.951,29.12542865]],[[83.066,42.80153707],[83.07,6.62154623],[83.109,179.64724136],[83.12,21.29970541],[83.131,21.95929535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404435424,[[83.05,2.77980065],[83.041,42.39798193],[83.028,10.8393],[83.0,62.0],[82.999,21.84407149]],[[83.091,39.76766071],[83.099,10.8301],[83.1,2.77980065],[83.136,11.18937081],[83.148,36.32575918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404484971,[[82.783,71.32543235],[82.773,10.8727],[82.77,6.63283168],[82.761,2.10136679],[82.745,169.1882]],[[82.84,6.63283168],[82.88,6.63283168],[82.897,10.8565],[82.904,168.8658],[82.939,11.01399309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404501395,[[82.691,39.5513901],[82.69,6.69083352],[82.672,10.8859],[82.656,169.3709],[82.64,6.69083352]],[[82.769,9.05677836],[82.77,6.69083352],[82.8,6.69083352],[82.808,10.8682],[82.819,169.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404558835,[[82.729,41.27590621],[82.715,10.8803],[82.71,6.67475514],[82.68,6.67475514],[82.669,169.3447]],[[82.788,38.13761536],[82.79,6.67475514],[82.826,36.12],[82.827,10.97347107],[82.835,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404574143,[[82.786,43.22614816],[82.76,17.54915514],[82.725,32.77168258],[82.72,6.67475514],[82.712,295.79110752]],[[82.839,39.81425501],[82.84,6.67475514],[82.88,6.67475514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404641380,[[82.44,6.71756642],[82.431,10.9177],[82.414,32.89267344],[82.4,6.71756642],[82.387,169.924]],[[82.517,10.9065],[82.52,6.71756642],[82.531,47.77683812],[82.556,169.5779],[82.559,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404660707,[[82.551,44.68410261],[82.55,6.71756642],[82.542,10.9031],[82.52,6.71756642],[82.509,36.12]],[[82.626,47.77683812],[82.63,6.71756642],[82.654,218.1],[82.655,11.01978663],[82.662,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404722269,[[82.421,47.46356947],[82.42,6.68799838],[82.408,10.9208],[82.4,6.68799838],[82.39,62.0]],[[82.498,48.47572869],[82.5,6.68799838],[82.52,6.68799838],[82.535,169.6202],[82.563,11.08040984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404747873,[[82.507,49.02842687],[82.5,6.70552722],[82.496,10.9092],[82.48,68.70552722],[82.446,169.8022]],[[82.569,47.94804424],[82.578,10.8985],[82.58,6.70552722],[82.6,6.70552722],[82.612,11.08040984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404783318,[[82.67,52.24685507],[82.659,10.8877],[82.64,6.70552722],[82.627,36.3],[82.616,169.4522]],[[82.745,46.63010816],[82.75,6.70552722],[82.774,11.08040984],[82.775,24.81106239],[82.783,169.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404834572,[[82.783,46.72290306],[82.77,10.8731],[82.76,6.66613301],[82.721,36.3],[82.72,6.66613301]],[[82.84,10.864],[82.851,48.07572071],[82.86,6.66613301],[82.875,2.1014239],[82.878,217.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404860584,[[82.821,57.58094571],[82.82,6.66613301],[82.8,6.66613301],[82.772,205.4323],[82.761,21.7484]],[[82.874,49.70134514],[82.886,217.69378349],[82.9,6.66613301],[82.914,11.12837869],[82.92,6.66613301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404918323,[[82.841,49.02581262],[82.84,6.65154914],[82.801,36.3],[82.8,6.65154914],[82.799,169.0773]],[[82.909,48.63062493],[82.92,17.50504914],[82.956,36.3],[82.96,6.65154914],[82.969,11.03855285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772404950858,[[82.884,49.15296769],[82.883,10.8582],[82.87,6.65124698],[82.84,6.65124698],[82.837,169.0007]],[[82.95,57.97852827],[82.966,10.8475],[82.978,11.10727112],[82.991,14.81557589],[83.004,22.08025594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405023113,[[82.86,51.35655226],[82.85,2.79762036],[82.792,36.21],[82.674,169.3341],[81.874,149.02357143]],[[82.922,54.68317173],[82.936,11.20531311],[82.946,14.94041748],[82.957,22.41261511],[82.979,29.88348682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405045635,[[82.916,49.5333017],[82.91,2.79762036],[82.853,168.967],[82.852,178.0],[82.801,29.94624047]],[[82.979,49.7458019],[82.98,2.79762036],[83.02,179.76700106],[83.023,36.21],[83.035,14.94041748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405103984,[[82.841,42.38496013],[82.84,6.6622168],[82.82,62.0],[82.801,36.21],[82.797,169.0815]],[[82.906,42.49145676],[82.907,9.55794033],[82.91,6.6622168],[82.911,10.8547],[82.926,11.17572931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405111585,[[82.844,42.38496013],[82.841,10.8638],[82.83,6.65387807],[82.82,62.0],[82.442,210.37941086]],[[82.903,42.49145676],[82.904,9.5574332],[82.92,6.65387807],[82.926,11.17572931],[82.94,14.94041748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405146620,[[82.79,42.46522118],[82.76,6.65416971],[82.757,169.1633],[82.716,29.94624047],[82.673,52.40592083]],[[82.86,36.36498481],[82.88,6.65416971],[82.881,10.8586],[82.892,11.17572931],[82.903,14.92443399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405212474,[[82.787,30.32103197],[82.78,6.66275322],[82.76,6.66275322],[82.759,36.21],[82.758,169.1611]],[[82.858,9.57747824],[82.859,29.36123681],[82.879,11.20553445],[82.893,14.92443399],[82.907,22.46257436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405231890,[[82.695,30.32103197],[82.678,10.8852],[82.67,6.67500202],[82.647,31.94725681],[82.635,169.4135]],[[82.75,29.36123681],[82.751,10.8757],[82.77,6.67500202],[82.789,11.20553445],[82.803,14.92443399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405269232,[[82.566,27.74758125],[82.56,6.67111665],[82.556,10.9012],[82.55,2.10670331],[82.513,169.6639]],[[82.65,6.67111665],[82.68,175.99381665],[82.682,2.10623791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405302949,[[82.583,2.73371466],[82.58,6.69446205],[82.57,62.0],[82.561,36.32],[82.56,6.69446205]],[[82.656,25.143506],[82.706,5.85909764],[82.714,36.32],[82.715,203.19894159],[82.717,169.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405365315,[[82.661,20.21220667],[82.64,6.70124114],[82.614,169.457],[82.61,62.0],[82.6,6.70124114]],[[82.713,24.49506542],[82.74,6.70124114],[82.751,10.8757],[82.768,2.10446109],[82.786,169.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405384134,[[82.663,24.85094428],[82.648,10.8891],[82.64,6.70124114],[82.615,36.32],[82.61,231.4645]],[[82.714,24.49506542],[82.73,17.57974114],[82.757,22.81945058],[82.76,6.70124114],[82.768,2.10411118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405403449,[[82.657,24.77783795],[82.649,10.889],[82.64,6.70124114],[82.61,62.0],[82.603,169.4783]],[[82.702,23.24822343],[82.703,9.45316302],[82.718,11.07123709],[82.722,5.97199637],[82.726,10.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405447489,[[82.645,23.06783157],[82.64,2.80830367],[82.634,10.891],[82.606,29.9624547],[82.6,62.0]],[[82.689,22.17585803],[82.7,2.80830367],[82.709,10.8812],[82.71,11.25265727],[82.72,14.76164945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405466610,[[82.78,2.80830367],[82.765,22.43451435],[82.71,22.56854021],[82.707,191.029],[82.68,29.9624547]],[[82.827,23.62205956],[82.84,2.80830367],[82.858,2.10209031],[82.873,36.32],[82.874,168.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405542171,[[82.877,1.718e-05],[82.87,2.79308535],[82.86,2.79839952],[82.846,10.8631],[82.811,36.32]],[[82.914,22.80712901],[82.925,10.8529],[82.93,2.79308535],[82.972,36.32],[82.973,168.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405565799,[[82.9,25.78179214],[82.887,10.8578],[82.87,22.07265503],[82.85,36.32],[82.849,29.9624547]],[[82.959,22.80712901],[82.96,2.79308535],[82.966,8.90198233],[82.97,11.18170483],[82.98,14.71767544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405636671,[[82.851,12.69243342],[82.85,2.79260372],[82.79,36.18],[82.789,169.0976],[82.787,22.46146906]],[[82.892,24.85241384],[82.9,2.79260372],[82.934,8.85815803],[82.948,36.18],[82.953,11.18170483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405657096,[[82.924,23.35817864],[82.92,2.79260372],[82.884,168.904],[82.88,62.0],[82.861,178.0]],[[82.974,24.30948014],[82.98,2.79260372],[83.002,217.04],[83.007,10.8421],[83.028,11.18170483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405729048,[[82.9,2.79162823],[82.862,22.46146906],[82.852,36.18],[82.85,62.0],[82.837,169.0008]],[[82.95,2.79162823],[82.994,11.23716878],[83.006,8.92661299],[83.007,14.98867133],[83.012,168.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405748461,[[82.81,2.79162823],[82.783,10.8713],[82.77,62.0],[82.742,169.1941],[82.725,22.46146906]],[[82.86,2.79162823],[82.869,10.8602],[82.907,168.8598],[82.923,21.99226146],[82.929,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405795097,[[82.64,6.67950208],[82.616,36.18],[82.613,2.10494481],[82.608,32.2213055],[82.606,169.4727]],[[82.729,10.8786],[82.73,6.67950208],[82.759,36.18],[82.76,6.67950208],[82.775,191.47265746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405850624,[[82.712,10.8807],[82.7,6.67202449],[82.69,62.0],[82.686,22.18355679],[82.68,6.67202449]],[[82.785,10.8712],[82.8,275.76884738],[82.832,36.18],[82.837,11.196476],[82.842,168.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405874556,[[82.728,10.8785],[82.7,28.85558128],[82.681,169.3187],[82.68,6.67202449],[82.678,29.62833704]],[[82.78,6.67202449],[82.8,17.54122449],[82.82,8.88933204],[82.823,36.18],[82.826,11.196476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405924398,[[82.724,10.8791],[82.72,2.80400504],[82.706,22.18355679],[82.684,65.89833704],[82.663,37.02601497]],[[82.78,2.80400504],[82.787,10.8709],[82.79,2.80400504],[82.81,8.70622357],[82.82,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405939213,[[82.7,2.80400504],[82.699,10.8824],[82.688,32.39957017],[82.683,206.14933885],[82.681,22.18355679]],[[82.76,2.80400504],[82.774,10.8727],[82.795,11.196476],[82.801,8.70622357],[82.805,14.77348034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772405994351,[[82.66,2.81171642],[82.651,10.8887],[82.65,2.81171642],[82.624,22.42690259],[82.604,36.27]],[[82.71,2.81171642],[82.718,10.88],[82.74,36.27],[82.741,8.7913506],[82.748,10.98643987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406011366,[[82.6,6.69507747],[82.572,169.5422],[82.56,6.69507747],[82.557,30.00588448],[82.532,36.27]],[[82.68,6.69507747],[82.726,11.03115562],[82.738,14.71102826],[82.739,169.2034],[82.79,37.34504308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406062418,[[82.47,178.0]],[[82.6,6.71183814],[82.634,16.48209374],[82.635,169.4153],[82.638,10.86790362],[82.64,6.71183814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406071822,[[82.47,6.71183814],[82.44,6.71183814],[82.438,22.24390616],[82.419,171.96714534],[82.416,29.74903681]],[[82.56,6.71183814],[82.584,169.5209],[82.588,16.47469814],[82.589,36.27],[82.59,10.86790362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406096939,[[82.48,6.70505383],[82.471,22.24390616],[82.462,169.7689],[82.452,15.84960266]],[[82.6,6.70505383],[82.627,14.45180949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406151981,[[82.89,6.70505383],[82.851,168.9722],[82.85,62.0],[82.84,6.70505383],[82.822,21.7325]],[[82.96,6.70505383],[83.0,6.70505383],[83.012,168.6453],[83.042,36.27],[83.067,21.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406168889,[[83.02,6.64533564],[83.002,10.8427],[83.0,6.64533564],[82.971,168.7282],[82.96,6.64533564]],[[83.113,10.8283],[83.12,6.64533564],[83.122,2.09543881],[83.151,168.3642],[83.205,11.03483399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406223830,[[82.95,6.63522532],[82.92,6.63522532],[82.911,168.8498],[82.909,22.30883872],[82.899,21.7123]],[[83.03,6.63522532],[83.034,10.8386],[83.069,36.13],[83.08,175.14272532],[83.088,14.4659035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406235138,[[82.98,21.14899098],[82.96,6.63522532],[82.94,36.13],[82.939,183.66239685],[82.928,22.30883872]],[[83.057,24.56394204],[83.06,6.63522532],[83.08,6.63522532],[83.089,36.13],[83.104,168.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406286573,[[83.062,10.8349],[83.06,6.61212955],[83.049,23.64221684],[83.04,6.61212955],[83.013,168.6424]],[[83.139,24.16623741],[83.14,6.61212955],[83.16,6.61212955],[83.178,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406305084,[[83.23,6.61212955],[83.221,24.187995],[83.2,6.61212955],[83.198,168.2666],[83.13,62.0]],[[83.362,23.7233211],[83.363,167.9368],[83.395,36.13],[83.402,10.93071356],[83.416,14.61847953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406323494,[[83.21,6.61212955],[83.201,23.6768971],[83.16,6.61212955],[83.154,168.3554],[83.134,50.71893206]],[[83.274,22.91740582],[83.28,6.61212955],[83.29,240.24],[83.316,168.0309],[83.32,6.61212955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406369939,[[83.38,6.59322618],[83.36,28.68530408],[83.332,167.9957],[83.32,6.59322618],[83.311,14.76852182]],[[83.429,21.64166137],[83.45,6.59322618],[83.466,10.7825],[83.48,6.59322618],[83.504,11.03284401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406383950,[[83.36,27.24322668],[83.345,10.798],[83.32,6.59322618],[83.312,168.0367],[83.252,14.76852182]],[[83.43,6.59322618],[83.439,20.41872922],[83.48,6.59322618],[83.486,167.6882],[83.548,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406431595,[[83.422,19.22223896],[83.42,26.36895413],[83.387,36.13],[83.378,167.9039],[83.37,26.36895413]],[[83.519,18.59641284],[83.52,26.36895413],[83.558,167.5435],[83.603,10.98310893],[83.618,14.65137071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406465020,[[83.581,18.05347731],[83.58,79.51153638],[83.548,167.5622],[83.547,14.65459812],[83.53,22.12236941]],[[83.659,13.7203323],[83.68,17.51153638],[83.72,17.51153638],[83.774,14.79194742],[83.791,22.13502791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406499548,[[83.55,6.54350608],[83.546,16.12767893],[83.545,10.7722],[83.52,6.54350608],[83.503,167.6526]],[[83.626,10.7480561],[83.627,10.7617],[83.63,6.54350608],[83.67,35.94],[83.671,167.31822078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406519261,[[83.501,16.0867389],[83.492,10.779],[83.49,6.55392815],[83.471,14.47424414],[83.458,21.69004452]],[[83.567,10.7695],[83.569,10.16357525],[83.57,6.55392815],[83.59,35.94],[83.6,6.55392815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406570714,[[83.643,16.40596652],[83.63,68.55392815],[83.622,10.7623],[83.6,6.55392815],[83.577,167.5044]],[[83.7,6.55392815],[83.707,10.7515],[83.709,10.64544161],[83.72,6.55392815],[83.747,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406573013,[[83.607,16.40596652],[83.587,10.7667],[83.56,6.55392815]],[[83.715,167.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406605632,[[83.921,15.76420173],[83.92,6.53163523],[83.912,10.7251],[83.88,68.53163523],[83.872,166.9151]],[[83.99,6.53163523],[83.999,16.54978657],[84.001,10.7139],[84.04,6.53163523],[84.053,166.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406652871,[[83.891,16.44890024],[83.88,6.49187654],[83.84,6.49187654],[83.829,167.0013],[83.801,238.3]],[[83.959,16.37792083],[83.96,6.49187654],[83.999,166.6646],[84.0,6.49187654],[84.063,14.62312134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406670381,[[83.899,16.14248161],[83.898,10.81832994],[83.89,6.49187654],[83.887,14.42443992],[83.876,21.78053491]],[[83.964,10.7186],[83.967,16.05992047],[83.97,6.49187654],[84.0,6.49187654],[84.018,166.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406723704,[[83.811,16.45570127],[83.805,10.7388],[83.8,6.49759446],[83.783,14.45002618],[83.77,83.67503927]],[[83.876,27.87234601],[83.88,6.49759446],[83.92,6.49759446],[83.923,166.8155],[84.031,52.29610193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406739120,[[83.731,15.17553589],[83.72,6.49759446],[83.71,324.06333663],[83.705,10.7516],[83.702,14.45002618]],[[83.789,15.01309712],[83.79,6.49759446],[83.835,35.94],[83.836,178.9487],[83.84,6.49759446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406795655,[[83.686,14.23144495],[83.68,6.51758736],[83.653,14.34146275],[83.65,21.65393912],[83.643,323.32200993]],[[83.75,6.51758736],[83.769,14.06192189],[83.8,6.51758736],[83.802,167.0568],[83.836,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406813076,[[83.612,13.53651469],[83.6,6.51758736],[83.58,14.5949214],[83.569,21.84818225],[83.565,298.0]],[[83.669,14.24516665],[83.67,6.51758736],[83.72,6.51758736],[83.722,167.2157],[83.741,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406874709,[[83.603,12.93647284],[83.59,6.52640744],[83.589,14.5949214],[83.575,21.84818225],[83.549,207.12906212]],[[83.659,12.61959042],[83.67,6.52640744],[83.709,35.84],[83.71,167.2406],[83.719,11.11191758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406908030,[[83.62,6.53139261],[83.614,10.7633],[83.611,12.99394389],[83.6,6.53139261],[83.586,14.67966819]],[[83.679,12.68688498],[83.69,6.53139261],[83.725,35.84],[83.74,167.1809],[83.757,11.10658493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406915036,[[83.602,12.99394389],[83.601,10.7649],[83.6,6.53139261],[83.586,14.57973668],[83.575,21.86890348]],[[83.669,12.68688498],[83.67,6.53139261],[83.686,10.7541],[83.719,167.2216],[83.72,6.53139261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406965868,[[83.501,13.19070301],[83.5,6.53360787],[83.48,6.53360787],[83.469,297.31685918],[83.45,14.49744608]],[[83.6,6.53360787],[83.605,13.07257477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772406982285,[[83.558,12.86640245],[83.549,10.7717],[83.525,46.75209264],[83.512,21.81458298],[83.499,167.6612]],[[83.62,6.53360787],[83.633,10.761],[83.639,13.07962628],[83.64,6.53360787],[83.68,6.53360787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407012210,[[83.485,12.41155013],[83.484,10.78],[83.48,6.54806191],[83.44,6.54806191]],[[83.546,12.08129088],[83.55,6.54806191],[83.559,10.7705],[83.596,35.84],[83.599,167.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407054845,[[83.462,10.7829],[83.461,13.01307176],[83.46,6.54806191],[83.44,6.54806191],[83.421,22.00764042]],[[83.529,12.38210289],[83.54,6.54806191],[83.548,10.772],[83.56,6.54806191],[83.562,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407112383,[[83.58,6.5613689],[83.57,1.97775489],[83.56,6.5613689],[83.52,35.94],[83.513,178.0]],[[83.649,12.72005206],[83.66,6.5613689],[83.68,6.5613689],[83.714,35.94],[83.748,11.09906082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407138507,[[83.511,3.4038951],[83.51,6.53976373],[83.489,14.66137271],[83.48,6.53976373],[83.475,21.84233504]],[[83.586,12.54510404],[83.59,6.53976373],[83.618,35.94],[83.637,11.09906082],[83.639,167.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407185364,[[83.52,10.7754],[83.517,2.29103195],[83.51,6.53976373],[83.505,14.66137271],[83.489,21.97292785]],[[83.589,12.59169175],[83.59,6.53976373],[83.637,35.94],[83.638,167.384],[83.64,6.53976373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407213486,[[83.56,6.54031005],[83.526,35.94]],[[83.722,21.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407232392,[[83.721,12.56835688],[83.72,6.54031005],[83.716,10.7502],[83.68,6.54031005],[83.668,167.3216]],[[83.779,12.28968022],[83.79,6.54031005],[83.84,6.54031005],[83.845,460.9709],[83.85,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407288751,[[83.552,11.95829132],[83.55,6.53067678],[83.512,167.6352],[83.511,21.64666863],[83.485,50.48786933]],[[83.619,11.54673512],[83.62,6.53067678],[83.628,10.7616],[83.64,6.53067678],[83.674,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407338905,[[83.486,10.7798],[83.481,10.00219141],[83.48,6.55804623],[83.45,62.0],[83.44,6.55804623]],[[83.549,11.06299848],[83.55,6.55804623],[83.562,10.7701],[83.592,35.94],[83.598,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407370534,[[83.56,2.74735533],[83.551,8.63995684],[83.544,10.7723],[83.5,21.6051431],[83.482,178.0]],[[83.61,2.74735533],[83.613,11.06299848],[83.614,10.7634],[83.651,35.94],[83.667,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407392548,[[83.509,8.549922],[83.5,6.53984826],[83.494,390.49203648],[83.486,21.6051431],[83.48,6.53984826]],[[83.579,10.23056483],[83.6,6.53984826],[83.621,35.94],[83.622,167.4165],[83.63,11.07098973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407445388,[[83.61,2.74479259],[83.599,7.69410385],[83.597,10.7655],[83.553,21.78760378],[83.547,167.564]],[[83.649,9.24558012],[83.65,2.74479259],[83.661,10.7574],[83.682,2.08107833],[83.696,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407470714,[[83.68,6.53540434],[83.671,7.59796208],[83.664,10.7568],[83.629,21.78760378],[83.576,36.39477838]],[[83.749,8.7865858],[83.76,6.53540434],[83.793,2.07846815],[83.797,35.9],[83.798,8.65717501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407495321,[[83.681,7.69796318],[83.68,6.52100136],[83.64,173.89890136]],[[83.749,8.7488992],[83.76,6.52100136],[83.783,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407558578,[[83.68,6.52134767],[83.673,8.09930624],[83.672,10.7559],[83.64,6.52134767],[83.63,62.0]],[[83.74,8.22857808],[83.749,10.7461],[83.75,6.52134767],[83.785,35.9],[83.786,8.66238699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407575802,[[83.66,6.52134767],[83.652,8.54260914],[83.64,6.52134767],[83.622,21.55646501],[83.607,167.4433]],[[83.717,8.45673406],[83.73,6.52134767],[83.745,35.9],[83.766,11.04038373],[83.775,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407629154,[[83.591,8.03352002],[83.58,6.53648697],[83.573,10.7686],[83.56,6.53648697],[83.551,21.55646501]],[[83.647,8.32653191],[83.66,6.53648697],[83.678,8.74973421],[83.679,35.9],[83.698,179.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407663679,[[83.511,7.57000105],[83.51,31.91456472],[83.506,10.7772],[83.5,6.53648697],[83.491,296.20437999]],[[83.569,8.21308545],[83.57,6.53648697],[83.577,10.7682],[83.599,35.9],[83.618,11.11464746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407704904,[[83.487,7.82249664],[83.48,6.55872944],[83.45,21.55646501],[83.44,6.55872944],[83.425,35.94]],[[83.539,7.81246297],[83.55,6.55872944],[83.552,10.7715],[83.572,2.08380114],[83.59,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407722730,[[83.45,7.82249664],[83.441,10.7856],[83.44,6.55872944],[83.428,21.55646501],[83.406,298.0]],[[83.509,7.81246297],[83.51,6.55872944],[83.517,10.776],[83.539,8.79299397],[83.549,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407741746,[[83.422,167.8156]],[[83.516,8.46254023],[83.53,2.75425777],[83.559,11.10186933],[83.569,14.71837947],[83.58,22.13105605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407772871,[[83.381,7.77537991],[83.38,6.56090982],[83.36,6.56090982],[83.35,21.55646501],[83.345,167.9695]],[[83.449,8.58797389],[83.45,6.56090982],[83.46,10.7833],[83.481,11.10186933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407807001,[[83.337,7.89283706],[83.324,15.08336015],[83.32,6.57230973],[83.301,21.55646501],[83.287,2.08756996]],[[83.389,7.87042008],[83.39,6.57230973],[83.427,35.94],[83.428,13.87504011],[83.438,11.15846181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407855329,[[83.381,8.52340723],[83.38,2.76213891],[83.372,10.7946],[83.34,62.0],[83.336,21.55646501]],[[83.429,8.02127958],[83.43,2.76213891],[83.439,10.7861],[83.463,35.94],[83.464,8.74542866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407872850,[[83.37,11.28314209],[83.347,10.7978],[83.337,21.55646501],[83.315,327.16877751],[83.294,35.92744169]],[[83.409,8.02127958],[83.41,2.75973486],[83.419,10.7887],[83.438,8.74214459],[83.446,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407920992,[[83.555,8.40937721],[83.54,6.5384792],[83.529,10.7743],[83.52,6.5384792],[83.492,35.94]],[[83.61,14.93867572],[83.64,6.5384792],[83.641,2.08195608],[83.653,35.94],[83.658,167.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772407948102,[[83.521,8.41318146],[83.51,6.5384792],[83.507,10.7771],[83.48,6.5384792],[83.467,14.2806676]],[[83.575,8.50939664],[83.58,6.5384792],[83.6,6.5384792],[83.622,203.3568],[83.633,10.96999692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408012548,[[83.461,8.64010168],[83.44,6.56430357],[83.399,21.79912302],[83.392,203.845],[83.373,29.10287807]],[[83.51,6.52339383],[83.511,10.7767],[83.52,6.56430357],[83.55,8.69217788],[83.556,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408034151,[[83.394,9.30034473],[83.39,6.56430357],[83.37,93.72017816],[83.368,21.7868671],[83.347,268.62287807]],[[83.459,6.87619911],[83.46,6.56430357],[83.48,6.56430357],[83.499,35.97],[83.5,8.71454423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408081391,[[83.471,8.70644442],[83.47,2.75466541],[83.466,10.7823],[83.422,167.8147],[83.407,35.97]],[[83.52,2.75466541],[83.524,6.40932287],[83.53,8.75501534],[83.539,10.7731],[83.55,11.06829772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408110116,[[83.5,11.4796936],[83.486,10.7798],[83.47,62.0],[83.451,21.91682149],[83.441,35.97]],[[83.54,2.75163327],[83.549,5.90269019],[83.558,10.7707],[83.591,8.73281162],[83.603,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408128432,[[83.45,8.47075963],[83.43,6.56369854],[83.406,21.91682149],[83.4,68.56369854],[83.398,167.8638]],[[83.5,6.56369854],[83.507,5.7518518],[83.52,6.56369854],[83.527,2.08478734],[83.538,8.71264096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408193402,[[83.631,7.93639217],[83.62,6.54813052],[83.619,10.7627],[83.6,6.54813052],[83.568,167.522]],[[83.689,5.23715739],[83.69,6.54813052],[83.717,2.08018267],[83.72,6.54813052],[83.74,167.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408223519,[[83.62,8.17478503],[83.61,6.54813052],[83.603,35.97],[83.579,21.50386907],[83.57,229.5189]],[[83.679,2.72349391],[83.68,6.54813052],[83.72,6.54813052],[83.742,167.1754],[83.744,47.91438639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408269666,[[83.606,7.80183959],[83.597,10.7655],[83.59,6.534602],[83.58,21.86434081],[83.554,21.5422]],[[83.659,7.98993624],[83.668,10.7565],[83.67,6.534602],[83.683,204.60993616],[83.8,36.96530714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408291591,[[83.658,8.07000367],[83.657,10.7578],[83.64,6.52721651],[83.628,21.86434081],[83.606,29.13251529]],[[83.706,7.98993624],[83.71,6.52721651],[83.72,10.7498],[83.744,3.27244799],[83.745,35.72536075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408347423,[[83.691,7.36996805],[83.69,6.51159077],[83.679,289.88502435],[83.664,14.3425792],[83.653,21.86434081]],[[83.759,7.72447476],[83.76,6.51159077],[83.799,294.0],[83.8,6.51159077],[83.809,11.10880025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408377641,[[83.721,7.27938226],[83.72,6.52188347],[83.716,10.7502],[83.691,14.48875532],[83.68,28.38622428]],[[83.785,7.5317857],[83.788,10.7411],[83.79,6.52188347],[83.833,2.98417013],[83.834,166.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408391548,[[83.728,7.48728767],[83.725,10.749],[83.72,6.52188347],[83.697,14.48875532],[83.685,21.86434081]],[[83.784,7.5317857],[83.79,6.52188347],[83.797,10.74],[83.833,35.86],[83.848,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408447808,[[83.531,7.25707813],[83.53,6.53717342],[83.517,10.7758],[83.48,174.23557342],[83.458,14.48875532]],[[83.589,6.79154351],[83.6,6.53717342],[83.61,10.764],[83.64,6.53717342],[83.645,22.04331545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408474322,[[83.57,9.23092791],[83.52,62.0],[83.508,35.86],[83.507,14.48875532],[83.494,21.86434081]],[[83.613,7.05584902],[83.62,13.50985645],[83.674,35.86],[83.675,167.31],[83.691,11.06225716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408539971,[[83.612,5.3833827],[83.601,10.7649],[83.6,2.7429491],[83.583,14.48875532],[83.571,21.86434081]],[[83.65,2.7429491],[83.659,5.34643906],[83.667,10.7567],[83.722,35.86],[83.724,167.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408550883,[[83.611,5.3833827],[83.61,2.7429491],[83.605,10.7644],[83.581,14.48875532],[83.571,21.86434081]],[[83.65,2.7429491],[83.665,5.34643906],[83.672,10.756],[83.708,35.86],[83.709,22.20643834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408618730,[[83.567,14.61770424],[83.554,10.771],[83.544,21.7699684],[83.522,28.94836427],[83.513,178.0]],[[83.622,10.7624],[83.649,9.17934641],[83.655,11.08767572],[83.665,35.9],[83.666,14.78356763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408637054,[[83.626,14.60660915],[83.614,10.7634],[83.57,21.7699684],[83.567,178.0],[83.563,167.5316]],[[83.676,10.7555],[83.708,8.86211521],[83.709,22.20643834],[83.722,11.08767572],[83.723,182.92423699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408661177,[[83.71,14.81698628],[83.709,10.751],[83.658,167.3427],[83.631,178.0],[83.623,21.7699684]],[[83.785,10.7415],[83.826,2.0773267],[83.834,166.9928],[83.836,21.72254751],[83.857,11.07801904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408728839,[[83.561,14.02510893],[83.546,10.7721],[83.54,6.54026803],[83.52,6.54026803],[83.496,167.6675]],[[83.619,10.7628],[83.62,6.54026803],[83.639,35.9],[83.64,6.54026803],[83.662,167.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408748245,[[83.531,14.07801567],[83.53,2.75000533],[83.522,10.7752],[83.493,21.41380949],[83.48,2.08267876]],[[83.57,2.75000533],[83.589,10.7666],[83.611,8.81649064],[83.616,11.06985961],[83.627,50.65073331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408819306,[[83.621,7.03671561],[83.61,2.7419813],[83.603,10.7647],[83.599,31.9152937],[83.589,21.41380949]],[[83.66,2.7419813],[83.668,10.7565],[83.696,8.78368842],[83.7,11.03684801],[83.711,50.65073331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408836631,[[83.611,6.95267969],[83.604,10.7646],[83.6,2.7419813],[83.571,21.74375758],[83.554,167.5505]],[[83.65,2.7419813],[83.664,10.7571],[83.689,35.9],[83.69,8.81017777],[83.703,11.03684801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408897972,[[83.665,5.79037719],[83.65,2.74420402],[83.649,10.7588],[83.612,21.74375758],[83.599,167.46]],[[83.7,2.74420402],[83.709,0.77025801],[83.715,10.7504],[83.733,22.35947795],[83.739,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408919989,[[83.654,6.03424475],[83.64,2.74001963],[83.617,21.74375758],[83.595,28.5271684],[83.591,167.4759]],[[83.69,2.74001963],[83.697,0.81245702],[83.728,8.81433744],[83.729,35.86],[83.748,14.8279312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408976338,[[83.841,5.60492382],[83.84,2.73607929],[83.789,167.0801],[83.78,62.0],[83.761,35.86]],[[83.89,2.73607929],[83.911,10.7253],[83.916,2.07531361],[83.956,166.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772408996760,[[83.764,5.72400936],[83.763,10.7441],[83.75,6.51146144],[83.73,62.0],[83.72,6.51146144]],[[83.82,6.51146144],[83.837,10.7348],[83.84,6.51146144],[83.872,10.96479204],[83.879,8.7028481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409029366,[[83.653,5.61647229],[83.652,10.7584],[83.64,6.52453673],[83.637,31.91991242],[83.63,62.0]],[[83.71,6.52453673],[83.727,10.7489],[83.76,6.52453673],[83.765,8.7028481],[83.788,14.8279312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409069913,[[83.621,5.56677309],[83.612,10.7636],[83.6,6.52453673],[83.584,21.74375758],[83.564,167.5304]],[[83.68,6.52453673],[83.712,8.78334836],[83.713,46.82479204],[83.726,167.2083],[83.734,21.91753895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409088729,[[83.59,5.60908484],[83.57,6.53667561],[83.557,21.74375758],[83.535,29.14399747],[83.53,97.86]],[[83.64,6.53667561],[83.68,6.53667561],[83.682,19.7481404],[83.683,35.86],[83.693,14.8279312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409140677,[[83.461,5.86214502],[83.46,2.74850179],[83.448,10.7847],[83.422,32.76875589],[83.417,21.74375758]],[[83.51,2.74850179],[83.514,10.7763],[83.561,8.80951001],[83.562,167.5365],[83.566,11.09468438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409170379,[[83.511,5.76208632],[83.51,2.75149606],[83.499,10.7781],[83.477,21.74375758],[83.456,29.14399747]],[[83.56,2.75149606],[83.569,10.7692],[83.602,35.86],[83.603,8.83363863],[83.609,11.09468438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409206413,[[83.511,5.7268807],[83.51,2.75149606],[83.503,10.7776],[83.496,21.74375758],[83.474,29.14399747]],[[83.56,2.75149606],[83.569,10.7692],[83.582,8.87850035],[83.585,11.09468438],[83.596,50.7579312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409223732,[[83.561,5.71270672],[83.56,2.75090062],[83.542,10.7726],[83.517,21.74375758],[83.493,178.0]],[[83.6,2.75090062],[83.614,10.7634],[83.625,2.08232982],[83.635,8.87850035],[83.647,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409247342,[[83.566,4.02205514],[83.56,2.75090062],[83.544,10.7723],[83.527,21.74375758],[83.499,29.14399747]],[[83.6,2.75090062],[83.609,2.86435033],[83.611,10.7638],[83.645,2.08196231],[83.647,8.87850035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409316993,[[83.495,4.22262562],[83.49,2.74937068],[83.48,31.66515684],[83.448,167.7627],[83.446,22.36311111]],[[83.54,2.74937068],[83.548,4.08466004],[83.559,10.7705],[83.598,35.93],[83.609,11.74293628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409323290,[[83.493,4.35442746],[83.49,2.74937068],[83.48,31.66515684],[83.447,22.36311111],[83.446,167.768]],[[83.54,2.74937068],[83.541,4.20014178],[83.562,10.7701],[83.596,8.7366866],[83.597,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409382227,[[83.491,22.36311111],[83.468,29.14399747]],[[83.569,4.10406388],[83.57,2.74890525],[83.588,10.7668],[83.604,8.80087678],[83.605,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409403647,[[83.521,4.05506713],[83.51,2.74794332],[83.477,293.47063096],[83.465,167.7284],[83.396,289.23696274]],[[83.56,2.74794332],[83.561,3.92600078],[83.58,10.7679],[83.598,8.84729505],[83.611,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409454197,[[83.504,4.23549251],[83.5,2.75127279],[83.495,10.7786],[83.443,178.0],[83.442,167.7747]],[[83.549,3.96161514],[83.55,2.75127279],[83.6,35.93],[83.601,9.02413664],[83.606,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409467415,[[83.521,4.23549251],[83.52,2.75127279],[83.471,22.19223612],[83.463,21.5656],[83.457,167.7451]],[[83.56,2.75127279],[83.574,3.96161514],[83.608,35.93],[83.609,9.02419771],[83.618,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409467720,[[83.521,4.23549251],[83.52,2.75127279],[83.514,10.7762],[83.471,22.19223612],[83.466,167.7277]],[[83.56,2.75127279],[83.574,3.96161514],[83.582,10.7675],[83.607,9.02419771],[83.618,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409467919,[[83.521,4.23549251],[83.52,2.75127279],[83.514,10.7762],[83.471,22.19223612],[83.466,167.7277]],[[83.56,2.75127279],[83.574,3.96161514],[83.582,10.7675],[83.611,9.02419771],[83.618,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409468221,[[83.521,4.23549251],[83.52,2.75127279],[83.514,10.7762],[83.471,22.19223612],[83.466,167.7277]],[[83.56,2.75127279],[83.574,3.96161514],[83.582,10.7675],[83.604,35.93],[83.611,9.02419771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409468420,[[83.521,4.23549251],[83.52,2.75127279],[83.514,10.7762],[83.471,22.19223612],[83.466,167.7277]],[[83.56,2.75127279],[83.574,3.96161514],[83.582,10.7675],[83.603,9.02419771],[83.604,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409468616,[[83.521,4.23549251],[83.52,2.75127279],[83.514,10.7762],[83.471,22.19223612],[83.466,167.7277]],[[83.56,2.75127279],[83.574,14.73021514],[83.603,9.02419771],[83.611,35.93],[83.801,118.03229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409468823,[[83.521,4.23549251],[83.52,2.75127279],[83.514,10.7762],[83.471,22.19223612],[83.466,167.7277]],[[83.56,2.75127279],[83.574,14.73021514],[83.609,35.93],[83.61,9.02419771],[83.801,118.03229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409469022,[[83.521,4.23549251],[83.52,2.75127279],[83.514,10.7762],[83.471,22.19223612],[83.466,167.7277]],[[83.56,2.75127279],[83.574,14.73021514],[83.607,35.93],[83.608,9.02419771],[83.801,118.03229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409469321,[[83.521,4.23549251],[83.52,2.75127279],[83.514,10.7762],[83.471,22.19223612],[83.466,167.7277]],[[83.56,2.75127279],[83.574,14.73021514],[83.605,35.93],[83.606,9.02419771],[83.617,32.56774763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409469515,[[83.521,4.23549251],[83.52,2.75127279],[83.514,10.7762],[83.471,22.19223612],[83.466,167.7277]],[[83.56,2.75127279],[83.574,14.73021514],[83.604,44.95419771],[83.617,32.56774763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409469721,[[83.524,10.775],[83.521,4.23549251],[83.52,2.75127279],[83.471,22.19223612],[83.466,167.7277]],[[83.57,2.75127279],[83.574,3.96161514],[83.584,10.7672],[83.603,9.02419771],[83.614,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409469917,[[83.524,10.775],[83.521,4.23549251],[83.52,2.75127279],[83.473,22.19223612],[83.466,167.7277]],[[83.57,2.75127279],[83.574,3.96161514],[83.584,10.7672],[83.611,9.02419771],[83.614,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409470124,[[83.521,4.23549251],[83.52,2.75127279],[83.473,22.19223612],[83.466,167.7277],[83.443,35.93]],[[83.569,4.15622547],[83.57,2.75127279],[83.61,35.93],[83.611,9.02419771],[83.629,182.29956729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409470325,[[83.521,4.23549251],[83.52,2.75127279],[83.47,22.19223612],[83.466,167.7277],[83.448,29.56605454]],[[83.56,2.75127279],[83.569,4.15622547],[83.608,35.93],[83.609,9.02419771],[83.616,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409470526,[[83.521,4.23549251],[83.51,2.75127279],[83.47,22.19223612],[83.466,167.7277],[83.448,29.56605454]],[[83.56,2.75127279],[83.569,4.15622547],[83.606,35.93],[83.607,9.02419771],[83.614,298.19176915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409470718,[[83.514,10.7762],[83.51,2.75127279],[83.508,4.23599908],[83.464,22.19223612],[83.456,167.7462]],[[83.55,2.75127279],[83.559,4.15622547],[83.604,35.93],[83.605,9.02419771],[83.609,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409470919,[[83.514,10.7762],[83.51,2.75127279],[83.508,4.23599908],[83.463,43.75783612],[83.456,167.7462]],[[83.55,2.75127279],[83.559,4.15622547],[83.603,9.02419771],[83.604,35.93],[83.609,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409471221,[[83.514,10.7762],[83.51,2.75127279],[83.508,4.23599908],[83.467,22.19223612],[83.463,21.5656]],[[83.55,2.75127279],[83.559,4.15622547],[83.603,9.02419771],[83.604,35.93],[83.611,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409471422,[[83.514,10.7762],[83.51,2.75127279],[83.508,4.23599908],[83.464,22.19223612],[83.463,21.5656]],[[83.55,2.75127279],[83.559,4.15622547],[83.603,9.02419771],[83.604,35.93],[83.608,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409471619,[[83.517,4.23599908],[83.51,2.75127279],[83.468,22.19223612],[83.464,167.7312],[83.463,21.5656]],[[83.559,4.15622547],[83.56,2.75127279],[83.574,10.7685],[83.603,9.02419771],[83.604,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409471819,[[83.52,2.75127279],[83.517,4.23599908],[83.469,22.19223612],[83.464,167.7312],[83.463,21.5656]],[[83.56,2.75127279],[83.572,4.15622547],[83.574,10.7685],[83.603,9.02419771],[83.604,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409472119,[[83.521,4.23599908],[83.52,2.75127279],[83.469,22.19223612],[83.463,21.5656],[83.453,345.7521]],[[83.56,2.75127279],[83.572,4.15622547],[83.574,10.7685],[83.603,9.02419771],[83.604,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409472323,[[83.521,4.23599908],[83.51,2.75127279],[83.469,22.19223612],[83.463,21.5656],[83.453,345.7521]],[[83.56,2.75127279],[83.572,4.15622547],[83.574,10.7685],[83.603,9.02419771],[83.604,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409472725,[[83.521,4.23599908],[83.52,2.75127279],[83.469,22.19223612],[83.463,21.5656],[83.453,345.7521]],[[83.56,2.75127279],[83.572,4.15622547],[83.574,10.7685],[83.603,9.02419771],[83.611,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409473020,[[83.521,4.23599908],[83.52,2.75127279],[83.511,10.7766],[83.47,22.19223612],[83.463,21.5656]],[[83.56,2.75127279],[83.572,4.15622547],[83.574,10.7685],[83.609,35.93],[83.61,12.01616182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409473324,[[83.521,4.23599908],[83.52,2.75127279],[83.511,10.7766],[83.47,22.19223612],[83.463,21.5656]],[[83.56,2.75127279],[83.572,4.15622547],[83.574,10.7685],[83.607,35.93],[83.608,9.02419771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409473521,[[83.521,4.23599908],[83.52,2.75127279],[83.511,10.7766],[83.47,22.19223612],[83.463,21.5656]],[[83.56,2.75127279],[83.572,4.15622547],[83.574,10.7685],[83.605,35.93],[83.606,9.02419771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409473716,[[83.541,4.23599908],[83.54,2.75127279],[83.491,167.6763],[83.487,21.5593],[83.479,22.19223612]],[[83.59,2.75127279],[83.591,4.15622547],[83.604,9.02419771],[83.621,11.04164763],[83.631,254.37776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409473919,[[83.55,6.98727187],[83.499,22.19223612],[83.491,167.6763],[83.487,21.5593],[83.477,29.56605454]],[[83.59,2.75127279],[83.591,4.15622547],[83.631,239.48],[83.64,11.04164763],[83.642,21.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409474120,[[83.55,6.98727187],[83.498,22.19223612],[83.491,167.6763],[83.487,21.5593],[83.477,29.56605454]],[[83.59,2.75127279],[83.591,4.15622547],[83.631,239.48],[83.641,11.04164763],[83.642,21.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409474322,[[83.55,6.98727187],[83.499,22.19223612],[83.491,167.6763],[83.487,21.5593],[83.478,61.32623157]],[[83.59,2.75127279],[83.591,4.15622547],[83.631,239.48],[83.641,11.04164763],[83.642,21.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409474518,[[83.55,6.98727187],[83.499,22.19223612],[83.491,167.6763],[83.487,21.5593],[83.478,61.32623157]],[[83.59,2.75127279],[83.591,4.15622547],[83.631,239.48],[83.642,32.56134763],[83.707,36.6531321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409474719,[[83.55,6.98727187],[83.499,22.19223612],[83.491,167.6763],[83.487,21.5593],[83.478,31.76017703]],[[83.59,2.75127279],[83.591,4.15622547],[83.631,239.48],[83.634,35.93],[83.641,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409475020,[[83.55,4.23599908],[83.542,10.7726],[83.54,2.75127279],[83.495,22.19223612],[83.487,21.5593]],[[83.589,4.15622547],[83.59,2.75127279],[83.631,239.48],[83.634,35.93],[83.637,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409475819,[[83.553,10.7712],[83.55,4.23599908],[83.54,2.75127279],[83.495,22.19223612],[83.487,21.5593]],[[83.602,4.15622547],[83.631,239.48],[83.637,11.04164763],[83.644,35.93],[83.678,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409476022,[[83.561,4.23599908],[83.487,21.5593]],[[83.602,4.15622547],[83.631,239.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409476023,[[83.561,4.23599908],[83.56,2.75127279],[83.5,189.85003612],[83.487,21.5593],[83.479,35.93]],[[83.602,4.15622547],[83.61,2.75127279],[83.631,239.48],[83.642,11.04164763],[83.653,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409476221,[[83.561,4.23599908],[83.56,2.75127279],[83.5,189.85003612],[83.487,21.5593],[83.479,65.49605454]],[[83.61,2.75127279],[83.615,4.15622547],[83.631,239.48],[83.644,11.04164763],[83.654,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409476418,[[83.561,4.23599908],[83.56,2.75127279],[83.5,189.85003612],[83.487,21.5593],[83.479,65.49605454]],[[83.61,2.75127279],[83.615,4.15622547],[83.631,239.48],[83.644,11.04164763],[83.655,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409476623,[[83.561,4.23599908],[83.56,2.75127279],[83.506,22.19223612],[83.5,167.6578],[83.487,21.5593]],[[83.61,2.75127279],[83.615,4.15622547],[83.631,239.48],[83.649,11.04164763],[83.66,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409476928,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.506,22.19223612],[83.5,167.6578]],[[83.61,2.75127279],[83.613,10.7635],[83.615,4.15622547],[83.631,239.48],[83.644,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409477126,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.505,22.19223612],[83.5,167.6578]],[[83.61,2.75127279],[83.613,10.7635],[83.615,4.15622547],[83.631,239.48],[83.644,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409477624,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.504,22.19223612],[83.5,167.6578]],[[83.61,2.75127279],[83.613,10.7635],[83.615,4.15622547],[83.631,239.48],[83.644,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409478929,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.504,22.19223612]],[[83.61,2.75127279],[83.613,10.7635],[83.615,4.15622547],[83.631,239.48],[83.644,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409479619,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.503,22.19223612]],[[83.6,2.75127279],[83.609,10.7641],[83.615,4.15622547],[83.631,239.48],[83.644,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409479926,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.504,22.19223612]],[[83.61,2.75127279],[83.615,4.15622547],[83.631,239.48],[83.644,35.93],[83.649,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409480129,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.504,22.19223612]],[[83.61,2.75127279],[83.615,4.15622547],[83.631,239.48],[83.644,35.93],[83.648,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409480629,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.504,22.19223612]],[[83.61,2.75127279],[83.615,4.15622547],[83.631,239.48],[83.644,35.93],[83.649,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409480829,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.504,22.19223612]],[[83.6,2.75127279],[83.613,4.15622547],[83.619,32.6976008],[83.631,239.48],[83.644,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409481028,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.506,22.19223612]],[[83.6,2.75127279],[83.613,4.15622547],[83.619,32.6976008],[83.631,239.48],[83.644,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409481526,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.508,22.19223612]],[[83.6,2.75127279],[83.613,4.15622547],[83.619,32.6976008],[83.631,239.48],[83.644,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409482130,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.508,22.19223612]],[[83.6,2.75127279],[83.613,4.15622547],[83.619,32.6976008],[83.653,46.97164763],[83.687,239.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409482331,[[83.561,4.23599908],[83.56,2.75127279],[83.557,10.7706],[83.51,62.0],[83.508,22.19223612]],[[83.6,2.75127279],[83.613,4.15622547],[83.619,32.6976008],[83.653,35.93],[83.654,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409482824,[[83.571,4.23599908],[83.57,2.75127279],[83.517,22.19223612],[83.51,62.0],[83.508,167.6424]],[[83.619,10.7628],[83.62,2.75127279],[83.626,4.15622547],[83.662,11.04164763],[83.673,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409483025,[[83.571,4.23599908],[83.57,2.75127279],[83.51,62.0]],[[83.62,2.75127279],[83.626,4.15622547],[83.673,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409483026,[[83.571,4.23599908],[83.57,2.75127279],[83.522,22.19223612],[83.516,167.6265],[83.513,21.5527]],[[83.62,2.75127279],[83.626,4.15622547],[83.63,10.7613],[83.666,35.93],[83.667,32.55484763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409483227,[[83.571,4.23599908],[83.57,2.75127279],[83.521,22.19223612],[83.516,167.6265],[83.513,21.5527]],[[83.62,2.75127279],[83.626,4.15622547],[83.63,10.7613],[83.666,35.93],[83.667,32.55484763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409483529,[[83.571,4.23599908],[83.57,2.75127279],[83.522,22.19223612],[83.516,167.6265],[83.513,21.5527]],[[83.62,2.75127279],[83.626,4.15622547],[83.63,10.7613],[83.666,35.93],[83.667,21.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409484029,[[83.571,4.23599908],[83.57,2.75127279],[83.566,10.7696],[83.522,22.19223612],[83.516,167.6265]],[[83.62,2.75127279],[83.626,4.15622547],[83.63,10.7613],[83.666,35.93],[83.667,21.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409484429,[[83.571,4.23599908],[83.57,2.75127279],[83.566,10.7696],[83.522,22.19223612],[83.516,167.6265]],[[83.61,2.75127279],[83.626,4.15622547],[83.63,10.7613],[83.666,35.93],[83.667,21.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409484630,[[83.571,4.23599908],[83.57,2.75127279],[83.566,10.7696],[83.522,22.19223612],[83.516,167.6265]],[[83.61,2.75127279],[83.626,4.15622547],[83.63,10.7613],[83.666,35.93],[83.667,32.55484763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409485129,[[83.571,4.23599908],[83.57,2.75127279],[83.566,10.7696],[83.516,167.6265]],[[83.61,2.75127279],[83.626,4.15622547],[83.63,10.7613],[83.666,35.93],[83.667,32.55484763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409485130,[[83.571,4.23599908],[83.57,2.75127279],[83.566,10.7696],[83.523,22.19223612],[83.516,167.6265]],[[83.61,2.75127279],[83.626,4.15622547],[83.63,10.7613],[83.666,35.93],[83.667,32.55484763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409485330,[[83.571,4.23599908],[83.57,2.75127279],[83.566,10.7696],[83.522,22.19223612],[83.516,167.6265]],[[83.61,2.75127279],[83.626,4.15622547],[83.63,10.7613],[83.666,35.93],[83.667,32.55484763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409486829,[[83.581,4.23599908],[83.58,2.75127279],[83.525,167.609],[83.523,22.19223612],[83.513,57.4827]],[[83.63,2.75127279],[83.64,14.91632547],[83.667,11.04164763],[83.674,35.93],[83.693,21.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409487031,[[83.581,4.23599908],[83.58,2.75127279],[83.528,22.19223612],[83.525,167.609],[83.517,204.06756773]],[[83.63,2.75127279],[83.64,14.91632547],[83.673,11.04164763],[83.674,35.93],[83.684,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409487232,[[83.581,4.23599908],[83.58,2.75127279],[83.528,22.19223612],[83.525,167.609],[83.517,204.06756773]],[[83.63,2.75127279],[83.64,14.91632547],[83.667,8.9423566],[83.673,11.04164763],[83.674,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409487431,[[83.581,4.23599908],[83.58,2.75127279],[83.528,22.19223612],[83.525,167.609],[83.517,204.06756773]],[[83.63,2.75127279],[83.64,14.91632547],[83.654,2.08152023],[83.667,8.9423566],[83.673,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409487631,[[83.581,4.23599908],[83.58,2.75127279],[83.53,22.19223612],[83.525,167.609],[83.517,204.06756773]],[[83.63,2.75127279],[83.64,14.91632547],[83.654,2.08152023],[83.667,8.9423566],[83.674,46.97164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409487828,[[83.583,4.23599908],[83.58,2.75127279],[83.53,22.19223612],[83.525,167.609],[83.517,204.06756773]],[[83.63,2.75127279],[83.64,14.91632547],[83.654,2.08152023],[83.667,8.9423566],[83.674,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409488029,[[83.583,4.23599908],[83.58,2.75127279],[83.533,167.5923],[83.53,22.19223612],[83.517,204.06756773]],[[83.63,2.75127279],[83.64,14.91632547],[83.654,2.08152023],[83.667,8.9423566],[83.672,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409488226,[[83.58,2.75127279],[83.517,204.06756773]],[[83.654,2.08152023],[83.667,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409488227,[[83.587,4.23599908],[83.58,2.75127279],[83.529,22.19223612],[83.524,167.6107],[83.517,204.06756773]],[[83.62,2.75127279],[83.629,4.15622547],[83.631,10.7612],[83.654,2.08152023],[83.667,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409488429,[[83.571,4.23599908],[83.522,22.19223612],[83.517,204.06756773],[83.513,21.5527],[83.5,29.56605454]],[[83.6,2.75127279],[83.609,4.15622547],[83.654,2.08152023],[83.665,11.04164763],[83.666,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409488626,[[83.571,4.23599908],[83.56,2.75127279],[83.521,22.19223612],[83.517,204.06756773],[83.513,21.5527]],[[83.6,2.75127279],[83.609,4.15622547],[83.654,2.08152023],[83.664,35.93],[83.665,22.97392467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409488931,[[83.571,4.23599908],[83.517,204.06756773],[83.513,21.5527]],[[83.654,2.08152023],[83.664,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409488932,[[83.572,4.23599908],[83.571,10.7689],[83.57,2.75127279],[83.526,22.19223612],[83.517,204.06756773]],[[83.62,2.75127279],[83.624,4.15622547],[83.654,2.08152023],[83.663,8.9423566],[83.664,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409489136,[[83.572,4.23599908],[83.571,10.7689],[83.57,2.75127279],[83.527,22.19223612],[83.517,204.06756773]],[[83.62,2.75127279],[83.624,4.15622547],[83.654,2.08152023],[83.663,8.9423566],[83.664,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409489334,[[83.572,4.23599908],[83.571,10.7689],[83.57,2.75127279],[83.526,22.19223612],[83.517,204.06756773]],[[83.62,2.75127279],[83.624,4.15622547],[83.654,2.08152023],[83.663,8.9423566],[83.664,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409489537,[[83.572,4.23599908],[83.571,10.7689],[83.57,2.75127279],[83.526,22.19223612],[83.517,204.06756773]],[[83.62,2.75127279],[83.624,4.15622547],[83.654,2.08152023],[83.662,35.93],[83.663,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409489731,[[83.572,4.23599908],[83.571,10.7689],[83.57,2.75127279],[83.526,22.19223612],[83.517,204.06756773]],[[83.62,2.75127279],[83.624,4.15622547],[83.654,2.08152023],[83.66,35.93],[83.661,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409489928,[[83.572,4.23599908],[83.571,10.7689],[83.57,2.75127279],[83.526,22.19223612],[83.517,204.06756773]],[[83.62,2.75127279],[83.624,14.91832547],[83.654,2.08152023],[83.658,35.93],[83.659,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409490136,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.525,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,4.15622547],[83.654,2.08152023],[83.656,35.93],[83.657,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409490334,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.523,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,4.15622547],[83.654,38.01152023],[83.655,8.9423566],[83.664,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409490534,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.523,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,4.15622547],[83.652,35.93],[83.653,8.9423566],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409490735,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.523,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,4.15622547],[83.651,8.9423566],[83.652,35.93],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409491234,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.524,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,4.15622547],[83.651,8.9423566],[83.652,35.93],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409491637,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.524,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,4.15622547],[83.651,8.9423566],[83.654,2.08152023],[83.661,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409491839,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.524,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.654,2.08152023],[83.659,35.93],[83.66,11.9322798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409492137,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.524,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.654,2.08152023],[83.657,35.93],[83.658,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409492437,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.524,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.654,2.08152023],[83.655,35.93],[83.656,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409492738,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.524,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.653,35.93],[83.654,11.02387683],[83.75,51.63468765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409493035,[[83.572,4.23599908],[83.562,10.7701],[83.56,2.75127279],[83.525,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.652,44.8723566],[83.654,2.08152023],[83.729,36.6531321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409493237,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.525,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.651,8.9423566],[83.652,35.93],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409494035,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.526,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.651,8.9423566],[83.652,35.93],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409494941,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.526,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.651,8.9423566],[83.654,2.08152023],[83.662,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409495143,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.526,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.652,35.93],[83.653,8.9423566],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409495437,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.526,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.651,8.9423566],[83.652,35.93],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409496137,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.526,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.651,8.9423566],[83.654,2.08152023],[83.661,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409496432,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.526,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.652,35.93],[83.653,8.9423566],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409496637,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.526,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.651,8.9423566],[83.652,35.93],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409497538,[[83.572,4.23599908],[83.57,2.75127279],[83.562,10.7701],[83.526,22.19223612],[83.517,204.06756773]],[[83.61,2.75127279],[83.619,14.91902547],[83.651,8.9423566],[83.654,2.08152023],[83.661,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409497838,[[83.553,4.18434813],[83.55,2.75127279],[83.517,226.25980385],[83.505,270.32082884],[83.495,29.56605454]],[[83.59,2.75127279],[83.599,3.99193859],[83.65,35.93],[83.653,19.98400423],[83.654,2.08152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409498037,[[83.553,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[83.507,22.19223612],[83.505,270.32082884]],[[83.59,2.75127279],[83.599,3.99193859],[83.642,35.93],[83.643,11.04164763],[83.649,11.93256459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409498238,[[83.553,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[83.508,22.19223612],[83.505,270.32082884]],[[83.59,2.75127279],[83.599,3.99193859],[83.64,35.93],[83.641,11.93256459],[83.643,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409498432,[[83.553,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[83.508,22.19223612],[83.505,270.32082884]],[[83.59,2.75127279],[83.599,3.99193859],[83.638,35.93],[83.639,8.9423566],[83.643,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409498630,[[83.553,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[83.508,22.19223612],[83.505,270.32082884]],[[83.59,2.75127279],[83.599,3.99193859],[83.636,35.93],[83.637,8.9423566],[83.643,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409498841,[[83.553,4.18434813],[83.55,2.75127279],[83.542,10.7726],[83.517,204.06756773],[83.508,22.19223612]],[[83.59,2.75127279],[83.599,3.99193859],[83.602,10.765],[83.634,35.93],[83.635,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409499040,[[83.553,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[83.508,22.19223612],[79.962,350.05498549]],[[83.59,2.75127279],[83.599,3.99193859],[83.602,10.765],[83.632,35.93],[83.633,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409499240,[[83.553,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[79.962,350.05498549]],[[83.59,2.75127279],[83.599,3.99193859],[83.602,10.765],[83.632,35.93],[83.633,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409499241,[[83.553,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[83.509,22.19223612],[83.487,29.56605454]],[[83.599,3.99193859],[83.6,2.75127279],[83.631,8.9423566],[83.632,35.93],[83.642,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409499437,[[83.553,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[83.509,22.19223612],[83.487,29.56605454]],[[83.599,3.99193859],[83.6,2.75127279],[83.631,8.9423566],[83.642,46.94164763],[83.728,51.63468765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409499639,[[83.56,2.75127279],[83.553,4.18434813],[83.517,204.06756773],[83.51,22.19223612],[83.488,29.56605454]],[[83.599,3.99193859],[83.6,2.75127279],[83.64,35.9],[83.641,11.93291508],[83.642,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409499941,[[83.561,4.18434813],[83.56,2.75127279],[83.517,204.06756773],[83.51,22.19223612],[83.488,29.56605454]],[[83.599,3.99193859],[83.6,2.75127279],[83.638,35.9],[83.639,8.9423566],[83.643,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409500144,[[83.561,4.18434813],[83.56,2.75127279],[83.517,204.06756773],[83.511,22.19223612],[83.489,29.56605454]],[[83.599,3.99193859],[83.6,2.75127279],[83.637,8.9423566],[83.642,11.04164763],[83.653,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409500331,[[83.561,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[83.511,22.19223612],[83.489,29.56605454]],[[83.599,3.99193859],[83.6,2.75127279],[83.642,11.04164763],[83.652,11.93291508],[83.653,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409500536,[[83.561,4.18434813],[83.55,2.75127279],[83.517,204.06756773],[83.511,22.19223612],[83.489,29.56605454]],[[83.599,3.99193859],[83.6,2.75127279],[83.641,35.9],[83.642,11.04164763],[83.651,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409500737,[[83.561,4.18434813],[83.551,10.7715],[83.54,2.75127279],[83.517,204.06756773],[83.511,22.19223612]],[[83.59,2.75127279],[83.599,3.99193859],[83.602,10.765],[83.64,47.83291508],[83.641,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409501041,[[83.561,4.18434813],[83.551,10.7715],[83.54,2.75127279],[83.517,204.06756773],[83.511,22.19223612]],[[83.59,2.75127279],[83.599,3.99193859],[83.602,10.765],[83.639,11.93291508],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409501743,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.517,204.06756773],[83.511,22.19223612]],[[83.59,2.75127279],[83.599,3.99193859],[83.602,10.765],[83.639,11.93291508],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409503142,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.517,204.06756773],[83.512,22.19223612]],[[83.59,2.75127279],[83.599,3.99193859],[83.602,10.765],[83.639,11.93291508],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409503745,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.517,204.06756773],[83.512,22.19223612]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.639,11.93291508],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409503944,[[83.561,4.18434813],[83.56,2.75127279],[83.551,10.7715],[83.517,204.06756773],[83.515,22.19223612]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.639,8.9423566],[83.641,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409504139,[[83.561,4.18434813],[83.56,2.75127279],[83.551,10.7715],[83.517,204.06756773],[83.515,22.19223612]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.64,44.8423566],[83.645,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409504444,[[83.561,4.18434813],[83.56,2.75127279],[83.551,10.7715],[83.517,204.06756773],[83.515,22.19223612]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.639,8.9423566],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409505144,[[83.561,4.18434813],[83.56,2.75127279],[83.551,10.7715],[83.518,22.19223612],[83.517,204.06756773]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.639,8.9423566],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409505545,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.518,22.19223612],[83.517,204.06756773]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.639,8.9423566],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409506141,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.519,22.19223612],[83.517,204.06756773]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.639,8.9423566],[83.644,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409506342,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.522,22.19223612],[83.517,204.06756773]],[[83.6,2.75127279],[83.602,10.765],[83.611,3.99193859],[83.642,35.9],[83.643,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409506644,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.522,22.19223612],[83.517,204.06756773]],[[83.6,2.75127279],[83.602,10.765],[83.611,3.99193859],[83.64,35.9],[83.641,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409506845,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.522,22.19223612],[83.517,204.06756773]],[[83.6,2.75127279],[83.602,10.765],[83.611,3.99193859],[83.639,8.9423566],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409507236,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.523,22.19223612],[83.517,204.06756773]],[[83.6,2.75127279],[83.602,10.765],[83.611,3.99193859],[83.639,8.9423566],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409507436,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.52,22.19223612],[83.517,204.06756773]],[[83.6,2.75127279],[83.602,10.765],[83.611,3.99193859],[83.639,8.9423566],[83.642,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409507640,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.517,204.06756773],[83.516,22.19223612]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.639,11.04164763],[83.64,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409507845,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.517,204.06756773],[83.516,22.19223612]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.638,11.04164763],[83.639,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409508046,[[83.561,4.18434813],[83.551,10.7715],[83.55,2.75127279],[83.517,204.06756773],[83.516,22.19223612]],[[83.599,3.99193859],[83.6,2.75127279],[83.602,10.765],[83.638,14.03215441],[83.639,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409508942,[[83.542,4.18434813],[83.541,10.7727],[83.53,2.75127279],[83.517,204.06756773],[83.516,22.19223612]],[[83.58,2.75127279],[83.589,3.99193859],[83.637,46.94164763],[83.638,2.99050678],[83.643,21.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409509246,[[83.542,4.18434813],[83.541,10.7727],[83.53,2.75127279],[83.517,204.06756773],[83.507,22.19223612]],[[83.58,2.75127279],[83.589,3.99193859],[83.628,11.04164763],[83.635,35.9],[83.636,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409509440,[[83.542,4.18434813],[83.541,10.7727],[83.53,2.75127279],[83.517,204.06756773],[83.507,22.19223612]],[[83.58,2.75127279],[83.589,3.99193859],[83.628,11.04164763],[83.633,35.9],[83.634,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409509642,[[83.542,4.18434813],[83.541,10.7727],[83.53,2.75127279],[83.517,204.06756773],[83.507,22.19223612]],[[83.58,2.75127279],[83.589,3.99193859],[83.628,11.04164763],[83.631,35.9],[83.632,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409509842,[[83.542,4.18434813],[83.541,10.7727],[83.54,2.75127279],[83.517,204.06756773],[83.507,22.19223612]],[[83.58,2.75127279],[83.588,10.7668],[83.589,3.99193859],[83.628,11.04164763],[83.63,47.83286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409510042,[[83.542,4.18434813],[83.541,10.7727],[83.54,2.75127279],[83.517,204.06756773],[83.507,22.19223612]],[[83.58,2.75127279],[83.588,10.7668],[83.589,3.99193859],[83.628,11.04164763],[83.629,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409510241,[[83.542,4.18434813],[83.541,10.7727],[83.54,2.75127279],[83.517,204.06756773],[83.508,22.19223612]],[[83.58,2.75127279],[83.588,10.7668],[83.589,3.99193859],[83.627,19.98400423],[83.628,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409510242,[[83.542,4.18434813],[83.541,10.7727],[83.54,2.75127279],[83.517,204.06756773],[83.508,22.19223612]],[[83.58,2.75127279],[83.588,10.7668],[83.589,3.99193859],[83.627,19.98400423],[83.628,2.99050678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409510442,[[83.542,4.18434813],[83.541,10.7727],[83.54,2.75127279],[83.517,204.06756773],[83.508,22.19223612]],[[83.58,2.75127279],[83.588,10.7668],[83.589,3.99193859],[83.626,2.99050678],[83.627,19.98400423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409510744,[[83.542,4.18434813],[83.541,10.7727],[83.54,2.75127279],[83.517,204.06756773],[83.508,22.19223612]],[[83.58,2.75127279],[83.588,10.7668],[83.589,3.99193859],[83.626,11.93286338],[83.627,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409510941,[[83.542,4.18434813],[83.532,10.7738],[83.53,2.75127279],[83.517,204.06756773],[83.508,22.19223612]],[[83.578,3.99193859],[83.579,10.7679],[83.58,2.75127279],[83.624,35.9],[83.625,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409511246,[[83.542,4.18434813],[83.532,10.7738],[83.53,2.75127279],[83.517,204.06756773],[83.504,22.19223612]],[[83.578,3.99193859],[83.579,10.7679],[83.58,2.75127279],[83.622,46.94164763],[83.623,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409511440,[[83.542,4.18434813],[83.532,10.7738],[83.53,2.75127279],[83.517,204.06756773],[83.504,22.19223612]],[[83.578,3.99193859],[83.579,10.7679],[83.58,2.75127279],[83.62,35.9],[83.621,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409511646,[[83.542,4.18434813],[83.532,10.7738],[83.53,2.75127279],[83.517,204.06756773],[83.499,22.19223612]],[[83.578,3.99193859],[83.579,10.7679],[83.58,2.75127279],[83.617,11.04164763],[83.619,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409511843,[[83.542,4.18434813],[83.532,10.7738],[83.53,2.75127279],[83.517,204.06756773],[83.499,22.19223612]],[[83.578,3.99193859],[83.579,10.7679],[83.58,2.75127279],[83.617,11.04164763],[83.618,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409512043,[[83.542,4.18434813],[83.532,10.7738],[83.53,2.75127279],[83.517,204.06756773],[83.499,22.19223612]],[[83.578,3.99193859],[83.579,10.7679],[83.58,2.75127279],[83.617,22.97451101],[83.638,22.25479609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409512243,[[83.542,4.18434813],[83.532,10.7738],[83.53,2.75127279],[83.517,204.06756773],[83.499,22.19223612]],[[83.578,3.99193859],[83.579,10.7679],[83.58,2.75127279],[83.616,11.93286338],[83.617,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409512546,[[83.542,4.18434813],[83.532,10.7738],[83.53,2.7495258],[83.517,204.06756773],[83.499,22.19223612]],[[83.578,3.99193859],[83.579,10.7679],[83.58,2.7495258],[83.615,8.9423566],[83.616,2.99050678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409512843,[[83.529,4.18434813],[83.522,10.7752],[83.52,2.7495258],[83.517,204.06756773],[83.499,22.19223612]],[[83.57,2.7495258],[83.578,3.99193859],[83.579,10.7679],[83.616,2.99050678],[83.625,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409513050,[[83.511,4.18434813],[83.51,2.7495258],[83.492,22.19223612],[83.478,31.76017703],[83.47,29.56605454]],[[83.55,2.7495258],[83.56,3.99193859],[83.608,46.94164763],[83.615,8.9423566],[83.617,21.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409513246,[[83.511,4.18434813],[83.5,2.7495258],[83.488,22.19223612],[83.478,31.76017703],[83.466,29.56605454]],[[83.55,2.7495258],[83.56,3.99193859],[83.604,35.9],[83.605,11.04164763],[83.607,11.93286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409513446,[[83.511,4.18434813],[83.5,2.7495258],[83.488,22.19223612],[83.478,31.76017703],[83.466,29.56605454]],[[83.55,2.7495258],[83.56,3.99193859],[83.602,35.9],[83.603,11.93286338],[83.605,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409513648,[[83.511,4.18434813],[83.5,2.7495258],[83.488,22.19223612],[83.478,31.76017703],[83.466,29.56605454]],[[83.55,2.7495258],[83.56,3.99193859],[83.6,35.9],[83.601,8.9423566],[83.605,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409513839,[[83.506,4.18434813],[83.492,10.779],[83.49,2.7495258],[83.478,31.76017703],[83.474,22.19223612]],[[83.54,2.7495258],[83.546,3.99193859],[83.59,35.9],[83.591,11.04164763],[83.599,11.93444746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409514144,[[83.506,4.18434813],[83.492,10.779],[83.49,2.7495258],[83.478,31.76017703],[83.476,22.19223612]],[[83.54,2.7495258],[83.546,3.99193859],[83.589,8.9423566],[83.59,35.9],[83.595,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409514340,[[83.506,4.18434813],[83.492,10.779],[83.49,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.54,2.7495258],[83.546,3.99193859],[83.589,11.93463189],[83.592,11.04164763],[83.594,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409514545,[[83.506,4.18434813],[83.501,10.7779],[83.5,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.54,2.7495258],[83.562,10.7702],[83.592,11.04164763],[83.593,11.93463189],[83.594,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409514747,[[83.506,4.18434813],[83.501,10.7779],[83.5,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.54,2.7495258],[83.558,3.99193859],[83.562,10.7702],[83.592,14.03392292],[83.593,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409515141,[[83.506,4.18434813],[83.501,10.7779],[83.5,2.7495258],[83.478,31.76017703],[83.474,22.19223612]],[[83.54,2.7495258],[83.558,3.99193859],[83.562,10.7702],[83.592,22.97627952],[83.6,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409515339,[[83.506,4.18434813],[83.501,10.7779],[83.5,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.54,2.7495258],[83.558,3.99193859],[83.562,10.7702],[83.591,11.93463189],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409515545,[[83.506,4.18434813],[83.501,10.7779],[83.5,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.55,2.7495258],[83.558,3.99193859],[83.562,10.7702],[83.59,8.9423566],[83.592,2.99227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409515747,[[83.506,4.18434813],[83.501,10.7779],[83.5,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.55,2.7495258],[83.558,3.99193859],[83.562,10.7702],[83.591,8.9423566],[83.592,2.99227529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409515946,[[83.506,4.18434813],[83.501,10.7779],[83.5,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.55,2.7495258],[83.558,3.99193859],[83.562,10.7702],[83.592,2.99227529],[83.594,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409516152,[[83.511,4.18434813],[83.51,2.7495258],[83.478,31.76017703],[83.472,22.19223612],[83.455,167.7487]],[[83.558,3.99193859],[83.594,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409516153,[[83.511,4.18434813],[83.51,2.7495258],[83.478,31.76017703],[83.472,22.19223612],[83.455,167.7487]],[[83.558,3.99193859],[83.56,2.7495258],[83.572,10.7688],[83.593,11.93463189],[83.594,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409516352,[[83.511,4.18434813],[83.51,2.7495258],[83.478,53.95241315],[83.457,29.56605454],[83.455,167.7487]],[[83.558,3.99193859],[83.56,2.7495258],[83.572,10.7688],[83.592,8.9423566],[83.599,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409516550,[[83.521,4.18434813],[83.52,2.7495258],[83.478,53.95241315],[83.463,167.7321],[83.461,35.9]],[[83.57,2.7495258],[83.572,3.99193859],[83.598,2.99196777],[83.599,11.04164763],[83.603,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409516749,[[83.531,4.18434813],[83.53,2.7495258],[83.492,22.19223612],[83.478,31.76017703],[83.471,167.717]],[[83.57,2.7495258],[83.585,3.99193859],[83.602,8.9423566],[83.609,2.99196777],[83.613,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409516955,[[83.531,4.18434813],[83.53,2.7495258],[83.492,22.19223612],[83.478,31.76017703],[83.471,167.717]],[[83.57,2.7495258],[83.585,3.99193859],[83.613,11.04164763],[83.623,11.93393616],[83.635,22.25479609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409517154,[[83.531,4.18434813],[83.53,2.7495258],[83.492,22.19223612],[83.478,31.76017703],[83.471,197.28305454]],[[83.57,2.7495258],[83.585,3.99193859],[83.612,11.04164763],[83.622,8.9423566],[83.623,17.88934685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409517355,[[83.531,4.18434813],[83.53,2.7495258],[83.492,22.19223612],[83.478,31.76017703],[83.471,197.28305454]],[[83.57,2.7495258],[83.585,3.99193859],[83.612,11.04164763],[83.621,44.8423566],[83.622,2.99157956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409517554,[[83.531,4.18434813],[83.53,2.7495258],[83.493,22.19223612],[83.478,31.76017703],[83.471,197.28305454]],[[83.57,2.7495258],[83.585,3.99193859],[83.613,11.04164763],[83.619,35.9],[83.62,11.93393616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409517855,[[83.53,2.7495258],[83.493,22.19223612],[83.478,31.76017703],[83.471,197.28305454]],[[83.57,2.7495258],[83.585,3.99193859],[83.613,11.04164763],[83.619,35.9],[83.62,11.93393616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409517856,[[83.513,4.18434813],[83.512,10.7765],[83.491,22.19223612],[83.478,31.76017703],[83.47,29.56605454]],[[83.56,2.7495258],[83.569,3.99193859],[83.612,11.04164763],[83.617,35.9],[83.618,11.93393616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409518058,[[83.521,4.18434813],[83.52,2.7495258],[83.512,10.7765],[83.487,22.19223612],[83.478,31.76017703]],[[83.56,2.7495258],[83.569,3.99193859],[83.606,11.04164763],[83.611,8.9423566],[83.616,2.99157956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409518357,[[83.521,4.18434813],[83.52,2.7495258],[83.512,10.7765],[83.487,22.19223612],[83.478,31.76017703]],[[83.56,2.7495258],[83.569,3.99193859],[83.607,11.04164763],[83.61,8.9423566],[83.616,2.99157956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409518655,[[83.521,4.18434813],[83.52,2.7495258],[83.512,10.7765],[83.487,22.19223612],[83.478,31.76017703]],[[83.56,2.7495258],[83.569,3.99193859],[83.607,11.04164763],[83.609,8.9423566],[83.616,2.99157956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409518855,[[83.521,4.18434813],[83.52,2.7495258],[83.512,10.7765],[83.487,22.19223612],[83.478,31.76017703]],[[83.56,2.7495258],[83.568,10.7693],[83.569,3.99193859],[83.607,11.04164763],[83.614,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409519155,[[83.521,4.18434813],[83.52,2.7495258],[83.512,10.7765],[83.486,22.19223612],[83.478,31.76017703]],[[83.56,2.7495258],[83.568,10.7693],[83.569,3.99193859],[83.608,11.04164763],[83.613,11.93393616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409519356,[[83.521,4.18434813],[83.52,2.7495258],[83.512,10.7765],[83.486,22.19223612],[83.478,31.76017703]],[[83.56,2.7495258],[83.568,10.7693],[83.569,3.99193859],[83.608,11.04164763],[83.611,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409519556,[[83.521,4.18434813],[83.52,2.7495258],[83.512,10.7765],[83.486,22.19223612],[83.478,31.76017703]],[[83.56,2.7495258],[83.568,10.7693],[83.569,3.99193859],[83.608,11.04164763],[83.61,47.83393616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409519855,[[83.521,4.18434813],[83.52,2.7495258],[83.512,10.7765],[83.486,22.19223612],[83.478,31.76017703]],[[83.56,2.7495258],[83.568,10.7693],[83.569,3.99193859],[83.608,11.04164763],[83.609,11.93393616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409520052,[[83.521,4.18434813],[83.512,10.7765],[83.478,31.76017703]],[[83.56,2.7495258],[83.568,10.7693],[83.608,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409520053,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.477,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.598,35.9],[83.599,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409520257,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.476,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.596,35.9],[83.597,11.93393616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409520455,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.476,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.594,35.9],[83.595,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409520656,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.476,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.592,35.9],[83.593,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409520856,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.476,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.591,8.9423566],[83.592,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409521257,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.475,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.591,8.9423566],[83.592,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409521656,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.475,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.591,44.8423566],[83.75,95.90124289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409521964,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.475,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.59,8.9423566],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409522360,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.474,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.59,8.9423566],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409522860,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.474,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.59,8.9423566],[83.601,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409523060,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.474,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.599,35.9],[83.6,11.93437365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409523261,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409523262,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.597,35.9],[83.598,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409523559,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.595,35.9],[83.596,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409523861,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.55,2.7495258],[83.56,3.99193859],[83.568,10.7693],[83.593,35.9],[83.594,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409524061,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.56,6.74146439],[83.568,10.7693],[83.592,44.8423566],[83.647,29.24594791],[83.752,95.90124289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409524260,[[83.521,4.18434813],[83.512,10.7765],[83.51,2.7495258],[83.478,31.76017703],[83.472,22.19223612]],[[83.56,6.74146439],[83.568,10.7693],[83.591,8.9423566],[83.592,35.9],[83.604,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409524756,[[83.51,2.7495258],[83.509,4.18434813],[83.503,10.7777],[83.478,31.76017703],[83.463,22.19223612]],[[83.55,2.7495258],[83.559,3.99193859],[83.568,10.7693],[83.591,8.9423566],[83.592,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409524958,[[83.509,4.18434813],[83.503,10.7777],[83.5,2.7495258],[83.478,31.76017703],[83.46,43.75853612]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.59,35.9],[83.591,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409525158,[[83.509,4.18434813],[83.503,10.7777],[83.5,2.7495258],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.588,35.9],[83.589,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409525360,[[83.509,4.18434813],[83.503,10.7777],[83.5,2.7495258],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.586,35.9],[83.587,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409525661,[[83.509,4.18434813],[83.503,10.7777],[83.5,2.7495258],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.584,35.9],[83.585,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409525853,[[83.509,4.18434813],[83.503,10.7777],[83.5,2.7495258],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.582,35.9],[83.583,8.9423566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409526056,[[83.509,4.18434813],[83.503,10.7777],[83.5,2.7495258],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.582,35.9],[84.827,130.00017098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409526364,[[83.509,4.18434813],[83.503,10.7777],[83.5,2.7495258],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.582,35.9],[83.607,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409526861,[[83.509,4.18434813],[83.503,10.7777],[83.5,2.7495258],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.606,35.9],[83.607,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409527062,[[83.51,2.7495258],[83.509,4.18434813],[83.503,10.7777],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.604,35.9],[83.605,11.9321176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409527263,[[83.51,2.7495258],[83.509,4.18434813],[83.503,10.7777],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.602,35.9],[83.603,8.93998882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409527460,[[83.51,2.7495258],[83.509,4.18434813],[83.503,10.7777],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,2.7495258],[83.558,10.7706],[83.6,35.9],[83.601,8.93998882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409527661,[[83.509,4.18434813],[83.5,2.7495258],[83.492,10.779],[83.478,31.76017703],[83.46,21.5663]],[[83.549,3.99193859],[83.55,13.5212258],[83.598,35.9],[83.599,8.93998882],[83.601,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409527858,[[83.511,4.00042271],[83.51,2.7495258],[83.478,31.76017703],[83.46,21.5663],[83.457,22.19223612]],[[83.55,2.7495258],[83.561,4.04668105],[83.596,35.9],[83.597,8.93998882],[83.611,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409528065,[[83.511,4.00042271],[83.51,2.7495258],[83.478,31.76017703],[83.46,21.5663],[83.459,22.19223612]],[[83.55,2.7495258],[83.561,4.04668105],[83.594,35.9],[83.595,8.93998882],[83.612,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409528364,[[83.478,31.76017703],[83.46,21.5663]],[[83.612,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409528365,[[83.531,4.00042271],[83.53,2.7495258],[83.478,31.76017703],[83.475,167.7095],[83.468,22.19223612]],[[83.577,4.04668105],[83.58,2.7495258],[83.62,35.9],[83.622,11.04164763],[83.636,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409528552,[[83.53,2.7495258],[83.478,31.76017703],[83.475,167.7095],[83.468,22.19223612]],[[83.577,4.04668105],[83.58,2.7495258],[83.62,35.9],[83.622,11.04164763],[83.636,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409528553,[[83.541,4.00042271],[83.54,2.7495258],[83.478,31.76017703],[83.476,35.9],[83.475,167.7095]],[[83.58,2.7495258],[83.589,4.04668105],[83.618,35.9],[83.619,8.94006604],[83.628,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409528756,[[83.541,4.00042271],[83.54,2.7495258],[83.533,10.7737],[83.478,31.76017703],[83.476,35.9]],[[83.58,2.7495258],[83.589,4.04668105],[83.591,10.7664],[83.616,35.9],[83.617,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409528958,[[83.541,4.00042271],[83.54,2.7495258],[83.533,10.7737],[83.478,31.76017703],[83.476,35.9]],[[83.58,2.7495258],[83.589,4.04668105],[83.591,10.7664],[83.614,35.9],[83.615,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409529264,[[83.53,2.7495258],[83.527,4.00042271],[83.478,31.76017703],[83.476,35.9],[83.473,22.19223612]],[[83.57,2.7495258],[83.577,4.04668105],[83.612,35.9],[83.613,8.94006604],[83.627,23.01164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409529463,[[83.53,2.7495258],[83.527,4.00042271],[83.478,31.76017703],[83.475,35.9],[83.474,22.19223612]],[[83.57,2.7495258],[83.577,4.04668105],[83.611,8.94006604],[83.612,35.9],[83.627,23.01164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409529961,[[83.53,2.7495258],[83.527,4.00042271],[83.478,31.76017703],[83.474,22.19223612],[83.466,203.6268]],[[83.57,2.7495258],[83.577,4.04668105],[83.611,8.94006604],[83.612,35.9],[83.627,23.01164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409530159,[[83.53,2.7495258],[83.527,4.00042271],[83.478,31.76017703],[83.474,22.19223612],[83.466,203.6268]],[[83.57,2.7495258],[83.577,4.04668105],[83.611,8.94006604],[83.62,35.9],[83.627,23.01164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409530360,[[83.53,2.7495258],[83.527,4.00042271],[83.478,31.76017703],[83.474,22.19223612],[83.466,203.6268]],[[83.57,2.7495258],[83.577,4.04668105],[83.618,35.9],[83.619,11.93164593],[83.627,23.01164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409530660,[[83.53,2.7495258],[83.527,4.00042271],[83.478,31.76017703],[83.474,22.19223612],[83.466,203.6268]],[[83.57,2.7495258],[83.577,4.04668105],[83.616,35.9],[83.617,8.94006604],[83.625,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409530860,[[83.53,2.7495258],[83.527,4.00042271],[83.518,10.7757],[83.478,31.76017703],[83.474,22.19223612]],[[83.57,2.7495258],[83.575,10.7684],[83.577,4.04668105],[83.614,35.9],[83.615,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409531062,[[83.527,4.00042271],[83.52,2.7495258],[83.518,10.7757],[83.478,31.76017703],[83.469,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.612,35.9],[83.613,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409531264,[[83.527,4.00042271],[83.52,2.7495258],[83.518,10.7757],[83.478,31.76017703],[83.47,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.61,35.9],[83.611,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409531562,[[83.527,4.00042271],[83.52,2.7495258],[83.518,10.7757],[83.478,31.76017703],[83.47,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.608,35.9],[83.609,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409531763,[[83.527,4.00042271],[83.52,2.7495258],[83.518,10.7757],[83.478,31.76017703],[83.47,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.606,35.9],[83.607,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409531960,[[83.527,4.00042271],[83.52,2.7495258],[83.518,10.7757],[83.478,31.76017703],[83.47,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.604,35.9],[83.605,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409532163,[[83.527,4.00042271],[83.52,2.7495258],[83.518,10.7757],[83.478,31.76017703],[83.47,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.602,35.9],[83.603,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409532360,[[83.527,4.00042271],[83.52,2.7495258],[83.518,10.7757],[83.478,31.76017703],[83.47,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.601,8.94006604],[83.602,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409532657,[[83.53,2.7495258],[83.527,4.00042271],[83.518,10.7757],[83.478,31.76017703],[83.47,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.601,8.94006604],[83.602,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409532857,[[83.527,4.00042271],[83.52,2.7495258],[83.518,10.7757],[83.478,31.76017703],[83.47,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.601,8.94006604],[83.602,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409533261,[[83.527,4.00042271],[83.52,2.7495258],[83.518,10.7757],[83.478,31.76017703],[83.471,22.19223612]],[[83.569,4.04668105],[83.57,2.7495258],[83.575,10.7684],[83.601,8.94006604],[83.62,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409533462,[[83.514,4.00042271],[83.51,2.7495258],[83.507,10.7771],[83.478,31.76017703],[83.469,22.19223612]],[[83.559,4.04668105],[83.56,2.7495258],[83.616,47.87],[83.619,190.39487256],[83.621,21.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409533663,[[83.5,2.7495258],[83.499,4.00042271],[83.478,31.76017703],[83.456,22.19223612],[83.433,167.7935]],[[83.549,4.04668105],[83.55,2.7495258],[83.595,35.9],[83.596,21.5317],[83.601,167.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409533862,[[83.499,4.00042271],[83.49,2.7495258],[83.478,31.76017703],[83.45,22.19223612],[83.436,21.5727]],[[83.54,6.79620685],[83.593,35.9],[83.594,11.93172493],[83.596,21.5317],[83.6,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409534063,[[83.499,4.00042271],[83.49,2.7495258],[83.478,31.76017703],[83.45,22.19223612],[83.441,167.7773]],[[83.54,6.79620685],[83.549,10.7718],[83.591,35.9],[83.592,8.94006604],[83.596,21.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409534258,[[83.5,2.7495258],[83.499,4.00042271],[83.478,31.76017703],[83.45,22.19223612],[83.441,167.7773]],[[83.54,6.79620685],[83.549,10.7718],[83.589,35.9],[83.59,8.94006604],[83.596,21.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409534460,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.451,22.19223612],[83.441,167.7773]],[[83.54,6.79620685],[83.549,10.7718],[83.587,35.9],[83.588,8.94006604],[83.596,21.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409534661,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.455,22.19223612],[83.446,35.9]],[[83.54,6.79620685],[83.549,10.7718],[83.585,35.9],[83.586,8.94006604],[83.596,21.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409534863,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.455,22.19223612],[83.446,35.9]],[[83.54,6.79620685],[83.549,10.7718],[83.583,35.9],[83.584,8.94006604],[83.596,21.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409535058,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.461,22.19223612],[83.446,35.9]],[[83.54,6.79620685],[83.549,10.7718],[83.582,44.84006604],[83.594,11.04164763],[83.596,21.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409535262,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.461,22.19223612],[83.446,35.9]],[[83.54,6.79620685],[83.549,10.7718],[83.581,8.94006604],[83.591,35.9],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409535468,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.461,22.19223612],[83.446,35.9]],[[83.54,6.79620685],[83.549,10.7718],[83.591,35.9],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409535469,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.461,22.19223612],[83.446,35.9]],[[83.54,6.79620685],[83.549,10.7718],[83.59,11.93244504],[83.591,35.9],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409535663,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.461,22.19223612],[83.442,35.9]],[[83.54,6.79620685],[83.549,10.7718],[83.59,11.93244504],[83.591,35.9],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409535869,[[83.501,4.00042271],[83.5,2.7495258],[83.497,10.7784],[83.478,31.76017703],[83.461,22.19223612]],[[83.54,6.79620685],[83.549,10.7718],[83.59,11.93244504],[83.591,35.9],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409536171,[[83.501,4.00042271],[83.5,2.7495258],[83.497,10.7784],[83.478,31.76017703],[83.461,22.19223612]],[[83.54,6.79620685],[83.549,10.7718],[83.59,11.93244504],[83.592,35.9],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409536371,[[83.501,4.00042271],[83.5,2.7495258],[83.497,10.7784],[83.478,31.76017703],[83.461,22.19223612]],[[83.54,6.79620685],[83.549,10.7718],[83.589,8.94006604],[83.591,38.892379],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409536671,[[83.501,4.00042271],[83.5,2.7495258],[83.497,10.7784],[83.478,31.76017703],[83.462,22.19223612]],[[83.54,6.79620685],[83.549,10.7718],[83.59,11.93244504],[83.591,35.9],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409537071,[[83.501,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.462,22.19223612]],[[83.54,6.79620685],[83.549,10.7718],[83.59,11.93244504],[83.591,35.9],[83.593,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409537272,[[83.501,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.462,22.19223612]],[[83.54,6.79620685],[83.549,10.7718],[83.59,11.93244504],[83.591,35.9],[83.592,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409537472,[[83.503,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.466,22.19223612],[83.449,167.7605]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409537872,[[83.503,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.449,167.7605]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409537873,[[83.503,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612],[83.449,167.7605]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409538369,[[83.503,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.47,22.19223612],[83.449,167.7605]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409538567,[[83.503,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.472,22.19223612],[83.45,29.56605454]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409538766,[[83.504,10.7775],[83.503,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409538968,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409539172,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.468,22.19223612]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409539564,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.47,22.19223612]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409540267,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.471,22.19223612]],[[83.55,2.7495258],[83.554,4.04668105],[83.559,10.7706],[83.59,8.94006604],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409540473,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.464,22.19223612]],[[83.55,6.79620685],[83.559,10.7706],[83.59,19.98171367],[83.591,35.9],[83.601,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409540667,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.464,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.551,10.7715],[83.589,2.99237617],[83.59,19.98171367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409540865,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.464,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.551,10.7715],[83.589,2.99237617],[83.59,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409541174,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.465,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.551,10.7715],[83.589,11.04164763],[83.591,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409541373,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.465,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.589,11.04164763],[83.59,11.93244221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409541572,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.465,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.589,14.0340238],[83.59,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409542273,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.466,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.588,19.98171367],[83.589,2.99237617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409542469,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.466,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,2.99237617],[83.588,19.98171367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409542772,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.466,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,11.93244221],[83.588,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409542972,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.466,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.586,8.94006604],[83.587,2.99237617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409543162,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,2.99237617],[83.59,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409543365,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.589,11.93244221],[83.609,34.22479609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409543564,[[83.505,4.00042271],[83.504,10.7775],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.588,14.0340238],[83.591,44.84006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409543775,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.588,11.04164763],[83.59,11.93244221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409543976,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,8.94006604],[83.588,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409544175,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,2.99237617],[83.588,19.98171367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409544369,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,11.93244221],[83.588,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409544568,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.586,8.94006604],[83.587,14.0340238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409544774,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.586,2.99237617],[83.587,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409544977,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.467,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,11.04164763],[83.59,11.93244221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409545175,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.468,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,11.04164763],[83.589,11.93244221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409545376,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.468,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,11.04164763],[83.588,11.93244221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409545577,[[83.507,4.00042271],[83.506,10.7773],[83.5,2.7495258],[83.478,31.76017703],[83.468,22.19223612]],[[83.549,4.04668105],[83.55,2.7495258],[83.56,10.7704],[83.587,22.97408984],[83.736,95.90124289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409545876,[[83.521,4.00042271],[83.52,2.7495258],[83.48,22.19223612],[83.478,31.76017703],[83.465,167.7298]],[[83.566,4.04668105],[83.569,10.7693],[83.57,2.7495258],[83.586,8.94006604],[83.599,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409546075,[[83.521,4.00042271],[83.52,2.7495258],[83.483,22.19223612],[83.478,31.76017703],[83.465,167.7298]],[[83.566,4.04668105],[83.569,10.7693],[83.57,2.7495258],[83.592,8.94006604],[83.601,46.94164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409546278,[[83.53,6.74994851],[83.521,10.7753],[83.483,22.19223612],[83.478,31.76017703],[83.466,35.9]],[[83.566,4.04668105],[83.57,2.7495258],[83.579,10.7679],[83.592,8.94006604],[83.601,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409546582,[[83.531,4.00042271],[83.53,2.7495258],[83.521,10.7753],[83.487,22.19223612],[83.478,31.76017703]],[[83.566,4.04668105],[83.579,10.7679],[83.58,2.7495258],[83.592,8.94006604],[83.605,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409546780,[[83.531,4.00042271],[83.53,2.7495258],[83.521,10.7753],[83.488,22.19223612],[83.478,31.76017703]],[[83.566,4.04668105],[83.57,2.7495258],[83.579,10.7679],[83.592,8.94006604],[83.606,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409547281,[[83.531,4.00042271],[83.53,2.7495258],[83.521,10.7753],[83.489,22.19223612],[83.478,31.76017703]],[[83.566,4.04668105],[83.57,2.7495258],[83.579,10.7679],[83.592,8.94006604],[83.605,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409547481,[[83.531,4.00042271],[83.521,10.7753],[83.52,2.7495258],[83.489,22.19223612],[83.478,31.76017703]],[[83.566,4.04668105],[83.57,2.7495258],[83.579,10.7679],[83.592,8.94006604],[83.605,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409547675,[[83.521,10.7753],[83.52,2.7495258],[83.489,22.19223612],[83.478,31.76017703],[83.328,114.96781341]],[[83.566,4.04668105],[83.57,2.7495258],[83.571,10.769],[83.592,8.94006604],[83.605,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409547876,[[83.518,4.00042271],[83.51,2.7495258],[83.479,22.19223612],[83.478,31.76017703],[83.462,203.58630986]],[[83.55,2.7495258],[83.559,4.04668105],[83.592,8.94006604],[83.596,11.04164763],[83.603,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409548077,[[83.51,2.7495258],[83.506,4.00042271],[83.478,31.76017703],[83.473,22.19223612],[83.462,203.58630986]],[[83.55,6.79620685],[83.59,11.04164763],[83.591,8.94006604],[83.592,2.99206279],[83.601,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409548277,[[83.51,2.7495258],[83.506,4.00042271],[83.478,31.76017703],[83.474,22.19223612],[83.462,203.58630986]],[[83.55,6.79620685],[83.589,19.98171367],[83.592,2.99206279],[83.6,14.89776729],[83.601,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409548483,[[83.506,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.474,22.19223612],[83.462,203.58630986]],[[83.55,6.79620685],[83.588,8.94006604],[83.589,11.04164763],[83.592,2.99206279],[83.6,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409548777,[[83.506,4.00042271],[83.5,2.7495258],[83.497,10.7784],[83.478,31.76017703],[83.474,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.588,8.94006604],[83.589,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409548982,[[83.506,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.473,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.587,8.94006604],[83.588,2.99206279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409549174,[[83.506,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.474,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.586,8.94006604],[83.587,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409549379,[[83.506,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.474,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.585,8.94006604],[83.586,2.99206279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409549773,[[83.506,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.47,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.583,11.04164763],[83.584,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409549983,[[83.506,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.47,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.582,8.94006604],[83.583,14.03371042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409550184,[[83.506,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.471,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.581,8.94006604],[83.582,14.03371042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409550385,[[83.506,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.471,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.58,8.94006604],[83.581,2.99206279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409550582,[[83.506,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.471,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.579,8.94006604],[83.581,2.99206279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409550783,[[83.506,4.00042271],[83.497,10.7784],[83.49,2.7495258],[83.478,31.76017703],[83.471,22.19223612]],[[83.54,2.7495258],[83.549,4.04668105],[83.555,10.771],[83.58,8.94006604],[83.581,2.99206279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409550985,[[83.492,4.00042271],[83.49,2.7495258],[83.486,10.7799],[83.478,31.76017703],[83.467,22.19223612]],[[83.539,4.04668105],[83.54,2.7495258],[83.547,10.7721],[83.578,11.04164763],[83.579,8.94006604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409551285,[[83.492,4.00042271],[83.49,2.7495258],[83.486,10.7799],[83.478,31.76017703],[83.468,22.19223612]],[[83.539,4.04668105],[83.54,2.7495258],[83.576,11.04164763],[83.577,8.94006604],[83.578,2.99248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409551584,[[83.492,4.00042271],[83.49,2.7495258],[83.486,10.7799],[83.478,31.76017703],[83.468,22.19223612]],[[83.539,4.04668105],[83.54,2.7495258],[83.575,8.94006604],[83.576,11.04164763],[83.58,2.99248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409551888,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.473,22.19223612],[83.447,29.56605454]],[[83.54,2.7495258],[83.548,10.7719],[83.552,4.04668105],[83.579,8.94006604],[83.58,2.99248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409552088,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.473,22.19223612],[83.452,29.56605454]],[[83.548,10.7719],[83.55,2.7495258],[83.552,4.04668105],[83.578,8.94006604],[83.58,2.99248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409552286,[[83.501,4.00042271],[83.5,2.7495258],[83.478,31.76017703],[83.475,22.19223612],[83.454,29.56605454]],[[83.55,2.7495258],[83.552,4.04668105],[83.558,10.7707],[83.577,8.94006604],[83.58,14.03412975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409552487,[[83.51,6.74994851],[83.502,10.7777],[83.478,31.76017703],[83.476,22.19223612],[83.454,29.56605454]],[[83.55,2.7495258],[83.552,4.04668105],[83.558,10.7707],[83.576,8.94006604],[83.579,2.99248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409552687,[[83.51,6.74994851],[83.502,10.7777],[83.478,31.76017703],[83.476,22.19223612],[83.454,29.56605454]],[[83.55,2.7495258],[83.552,4.04668105],[83.558,10.7707],[83.575,8.94006604],[83.579,2.99248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409552888,[[83.51,6.74994851],[83.502,10.7777],[83.478,31.76017703],[83.476,22.19223612],[83.454,29.56605454]],[[83.55,2.7495258],[83.552,4.04668105],[83.558,10.7707],[83.574,8.94006604],[83.579,2.99248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409553190,[[83.51,6.74994851],[83.502,10.7777],[83.478,31.76017703],[83.477,22.19223612],[83.456,29.56605454]],[[83.55,2.7495258],[83.552,4.04668105],[83.558,10.7707],[83.573,8.94006604],[83.578,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409553482,[[83.511,3.9920548],[83.51,2.7495258],[83.502,10.7777],[83.478,53.95241315],[83.456,29.56605454]],[[83.552,4.04668105],[83.558,10.7707],[83.56,2.7495258],[83.572,8.94006604],[83.577,2.99248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409553685,[[83.541,3.9920548],[83.54,2.7495258],[83.504,22.19223612],[83.488,167.6826],[83.481,35.9]],[[83.599,3.97605532],[83.6,2.7495258],[83.61,11.04164763],[83.622,14.89776729],[83.633,22.25479609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409553887,[[83.551,3.9920548],[83.55,2.7495258],[83.514,22.19223612],[83.491,29.56605454],[83.488,167.6826]],[[83.599,3.97605532],[83.6,2.7495258],[83.62,11.04164763],[83.621,11.97800853],[83.632,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409554083,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.514,22.19223612],[83.49,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.619,8.98655381],[83.622,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409554281,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.519,22.19223612],[83.495,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.618,8.98655381],[83.621,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409554480,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.519,22.19223612],[83.495,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.617,8.98655381],[83.624,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409554682,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.519,22.19223612],[83.496,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.623,8.98655381],[83.624,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409554880,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.518,22.19223612],[83.495,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.622,8.98655381],[83.624,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409555081,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.517,22.19223612],[83.494,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.621,8.98655381],[83.625,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409555283,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.518,22.19223612],[83.494,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.62,8.98655381],[83.626,14.03310235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409555489,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.518,22.19223612],[83.494,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.619,8.98655381],[83.625,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409555690,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.518,22.19223612],[83.494,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.618,8.98655381],[83.625,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409555891,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.518,22.19223612],[83.494,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.624,8.98655381],[83.625,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409556085,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.517,22.19223612],[83.493,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.623,8.98655381],[83.625,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409556391,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.518,22.19223612],[83.494,29.56605454]],[[83.596,10.7658],[83.599,3.97605532],[83.6,2.7495258],[83.622,8.98655381],[83.626,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409556581,[[83.56,2.7495258],[83.551,3.9920548],[83.542,10.7726],[83.518,22.19223612],[83.494,29.56605454]],[[83.599,3.97605532],[83.6,2.7495258],[83.621,8.98655381],[83.626,2.99145472],[83.67,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409556783,[[83.551,3.9920548],[83.55,2.7495258],[83.542,10.7726],[83.517,22.19223612],[83.51,62.0]],[[83.59,2.7495258],[83.599,3.97605532],[83.62,8.98655381],[83.628,2.99145472],[83.65,189.61489609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409556984,[[83.56,2.7495258],[83.551,3.9920548],[83.542,10.7726],[83.518,22.19223612],[83.51,62.0]],[[83.599,3.97605532],[83.6,2.7495258],[83.626,8.98655381],[83.628,2.99145472],[83.651,43.77219609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409557186,[[83.56,2.7495258],[83.551,3.9920548],[83.542,10.7726],[83.517,22.19223612],[83.51,62.0]],[[83.599,3.97605532],[83.6,2.7495258],[83.625,8.98655381],[83.628,11.04164763],[83.638,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409557380,[[83.56,2.7495258],[83.551,3.9920548],[83.542,10.7726],[83.517,22.19223612],[83.51,62.0]],[[83.599,3.97605532],[83.6,2.7495258],[83.624,8.98655381],[83.628,11.04164763],[83.638,2.99145472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409557581,[[83.56,2.7495258],[83.551,3.9920548],[83.542,10.7726],[83.517,22.19223612],[83.51,62.0]],[[83.599,3.97605532],[83.6,2.7495258],[83.628,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409557582,[[83.56,2.7495258],[83.551,3.9920548],[83.542,10.7726],[83.517,22.19223612],[83.51,62.0]],[[83.599,3.97605532],[83.6,2.7495258],[83.623,8.98655381],[83.628,11.04164763],[83.723,51.63468765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409557791,[[83.56,2.7495258],[83.551,3.9920548],[83.542,10.7726],[83.517,22.19223612],[83.51,62.0]],[[83.599,3.97605532],[83.6,2.7495258],[83.607,10.7644],[83.622,8.98655381],[83.628,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409557989,[[83.511,4.15159485],[83.51,62.0],[83.508,22.19223612],[83.485,29.56605454],[83.481,35.9]],[[83.589,3.89531025],[83.619,11.04164763],[83.621,8.98655381],[83.627,2.9908402],[83.628,167.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409558193,[[83.521,4.15159485]],[[83.627,2.9908402],[83.628,167.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409558194,[[83.521,4.15159485],[83.52,2.7495258],[83.501,22.19223612],[83.477,29.56605454],[83.463,35.9]],[[83.569,3.89531025],[83.57,2.7495258],[83.613,11.04164763],[83.618,8.98655381],[83.625,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409558391,[[83.521,4.15159485],[83.52,2.7495258],[83.501,22.19223612],[83.477,29.56605454],[83.463,35.9]],[[83.569,3.89531025],[83.57,2.7495258],[83.613,11.04164763],[83.625,14.89776729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409558392,[[83.521,4.15159485],[83.52,2.7495258],[83.501,22.19223612],[83.477,29.56605454],[83.463,35.9]],[[83.569,3.89531025],[83.57,2.7495258],[83.612,8.98655381],[83.613,11.04164763],[83.624,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409558590,[[83.521,4.15159485],[83.52,2.7495258],[83.511,10.7766],[83.501,22.19223612],[83.477,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.611,8.98655381],[83.613,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409558786,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.5,22.19223612],[83.476,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.61,8.98655381],[83.612,14.03248783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409558993,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.5,22.19223612],[83.476,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.609,8.98655381],[83.611,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409559194,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.5,22.19223612],[83.476,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.608,8.98655381],[83.612,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409559393,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.5,22.19223612],[83.476,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.607,8.98655381],[83.612,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409559592,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.5,22.19223612],[83.476,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.611,8.98655381],[83.612,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409559791,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.5,22.19223612],[83.476,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.61,8.98655381],[83.612,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409559995,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.499,22.19223612],[83.475,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.609,8.98655381],[83.612,14.03248783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409560191,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.498,22.19223612],[83.475,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.608,8.98655381],[83.611,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409560391,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.498,22.19223612],[83.475,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.607,8.98655381],[83.611,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409560586,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.498,22.19223612],[83.475,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.606,8.98655381],[83.611,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409560791,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.498,22.19223612],[83.475,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.605,8.98655381],[83.611,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409560993,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.498,22.19223612],[83.475,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.61,8.98655381],[83.611,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409561186,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.61,8.98655381],[83.611,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409561187,[[83.53,2.7495258],[83.521,4.15159485],[83.511,10.7766],[83.494,22.19223612],[83.471,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.608,11.04164763],[83.609,8.98655381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409561394,[[83.521,4.15159485],[83.52,2.7495258],[83.511,10.7766],[83.494,22.19223612],[83.471,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.607,8.98655381],[83.608,14.03248783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409561596,[[83.521,4.15159485],[83.52,2.7495258],[83.511,10.7766],[83.494,22.19223612],[83.471,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.606,8.98655381],[83.607,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409561788,[[83.521,4.15159485],[83.52,2.7495258],[83.511,10.7766],[83.494,22.19223612],[83.471,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.605,8.98655381],[83.607,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409561989,[[83.521,4.15159485],[83.52,2.7495258],[83.511,10.7766],[83.494,22.19223612],[83.471,29.56605454]],[[83.569,3.89531025],[83.57,2.7495258],[83.575,10.7685],[83.604,8.98655381],[83.607,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409562290,[[83.52,2.7495258]],[[83.607,2.9908402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409562291,[[83.54,2.7495258],[83.531,4.15159485],[83.52,10.7755],[83.499,22.19223612],[83.476,29.56605454]],[[83.58,2.7495258],[83.582,3.89531025],[83.585,10.7672],[83.606,8.98655381],[83.613,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409562489,[[83.54,2.7495258],[83.531,4.15159485],[83.52,10.7755],[83.5,22.19223612],[83.476,29.56605454]],[[83.58,2.7495258],[83.582,3.89531025],[83.585,10.7672],[83.612,11.97783451],[83.613,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409562796,[[83.54,2.7495258],[83.531,4.15159485],[83.52,10.7755],[83.5,22.19223612],[83.476,29.56605454]],[[83.58,2.7495258],[83.582,3.89531025],[83.585,10.7672],[83.611,8.98655381],[83.612,2.9912807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409562990,[[83.54,2.7495258],[83.531,4.15159485],[83.52,10.7755],[83.5,22.19223612],[83.476,29.56605454]],[[83.58,6.64483605],[83.585,10.7672],[83.61,8.98655381],[83.612,2.9912807],[83.908,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409563190,[[83.54,2.7495258],[83.531,4.15159485],[83.52,10.7755],[83.499,22.19223612],[83.476,29.56605454]],[[83.579,3.89531025],[83.58,2.7495258],[83.585,10.7672],[83.609,8.98655381],[83.612,2.9912807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409563390,[[83.531,4.15159485],[83.53,2.7495258],[83.52,10.7755],[83.499,22.19223612],[83.476,29.56605454]],[[83.579,3.89531025],[83.58,2.7495258],[83.585,10.7672],[83.608,8.98655381],[83.612,2.9912807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409563593,[[83.531,4.15159485],[83.53,2.7495258],[83.52,10.7755],[83.499,22.19223612],[83.476,29.56605454]],[[83.579,3.89531025],[83.58,2.7495258],[83.585,10.7672],[83.607,8.98655381],[83.612,2.9912807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409563795,[[83.53,2.7495258],[83.499,22.19223612],[83.476,29.56605454]],[[83.579,3.89531025],[83.58,2.7495258],[83.585,10.7672],[83.607,8.98655381],[83.612,2.9912807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409563796,[[83.534,4.15159485],[83.533,10.7738],[83.53,2.7495258],[83.503,22.19223612],[83.481,29.56605454]],[[83.579,3.89531025],[83.58,2.7495258],[83.585,10.7672],[83.606,8.98655381],[83.611,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409563991,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.504,22.19223612],[83.482,29.56605454]],[[83.585,10.7672],[83.59,2.7495258],[83.592,3.89531025],[83.61,8.98655381],[83.612,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409564189,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.504,22.19223612],[83.482,29.56605454]],[[83.59,2.7495258],[83.592,3.89531025],[83.612,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409564190,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.504,22.19223612],[83.484,167.6904]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.609,8.98655381],[83.611,2.99125315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409564389,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.504,22.19223612],[83.485,35.9]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.608,8.98655381],[83.633,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409564591,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.504,22.19223612],[83.485,35.9]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.607,8.98655381],[83.633,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409564791,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.504,22.19223612],[83.485,35.9]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.633,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409564792,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.504,22.19223612],[83.485,35.9]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.611,8.98655381],[83.633,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409564987,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.504,22.19223612],[83.485,35.9]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.61,8.98655381],[83.633,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409565193,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.504,22.19223612],[83.485,35.9]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.609,8.98655381],[83.633,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409565495,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.504,22.19223612],[83.485,35.9]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.608,8.98655381],[83.633,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409565695,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.506,22.19223612],[83.485,65.46605454]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.611,8.98655381],[83.615,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409565894,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.506,22.19223612],[83.485,65.46605454]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.61,8.98655381],[83.614,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409566094,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.506,22.19223612],[83.485,65.46605454]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.613,8.98655381],[83.614,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409566391,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.506,22.19223612],[83.485,35.9]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.612,8.98655381],[83.614,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409566692,[[83.541,4.15159485],[83.533,10.7738]],[[83.59,2.7495258],[83.592,3.89531025],[83.595,10.7659],[83.612,8.98655381],[83.614,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409566693,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.503,22.19223612],[83.486,35.9]],[[83.58,2.7495258],[83.588,3.89531025],[83.611,8.98655381],[83.612,11.04164763],[83.614,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409566890,[[83.541,4.15159485],[83.533,10.7738],[83.53,2.7495258],[83.503,22.19223612],[83.486,35.9]],[[83.58,2.7495258],[83.588,3.89531025],[83.61,8.98655381],[83.612,11.04164763],[83.621,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409567096,[[83.541,4.15159485],[83.533,10.7738],[83.53,2.7495258],[83.503,22.19223612],[83.486,35.9]],[[83.58,2.7495258],[83.588,3.89531025],[83.609,8.98655381],[83.612,11.04164763],[83.621,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409567396,[[83.541,4.15159485],[83.533,10.7738],[83.53,2.7495258],[83.502,22.19223612],[83.486,35.9]],[[83.58,2.7495258],[83.588,3.89531025],[83.608,8.98655381],[83.612,11.04164763],[83.622,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409567594,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.502,22.19223612],[83.486,35.9]],[[83.58,2.7495258],[83.588,3.89531025],[83.611,8.98655381],[83.612,11.04164763],[83.622,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409567795,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.502,22.19223612],[83.482,35.9]],[[83.58,2.7495258],[83.585,10.7672],[83.588,3.89531025],[83.61,8.98655381],[83.612,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409568094,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.502,22.19223612],[83.482,35.9]],[[83.58,2.7495258],[83.585,10.7672],[83.588,3.89531025],[83.609,8.98655381],[83.611,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409568291,[[83.53,2.7495258],[83.527,4.15159485],[83.524,10.7749],[83.501,22.19223612],[83.481,21.561]],[[83.579,3.89531025],[83.608,8.98655381],[83.611,14.03277127],[83.622,50.79776729],[83.633,22.25479609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409568494,[[83.531,4.15159485],[83.53,2.7495258],[83.502,22.19223612],[83.481,21.561],[83.48,29.56605454]],[[83.577,3.89531025],[83.58,2.7495258],[83.61,8.98655381],[83.612,11.04164763],[83.621,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409568695,[[83.54,6.90112065],[83.502,22.19223612],[83.481,51.12705454],[83.473,35.9],[83.459,36.19498098]],[[83.577,3.89531025],[83.58,2.7495258],[83.609,8.98655381],[83.612,11.04164763],[83.621,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409568896,[[83.54,6.90112065],[83.481,51.12705454],[83.459,36.19498098]],[[83.612,11.04164763],[83.621,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409568897,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.507,22.19223612],[83.486,65.46605454]],[[83.59,2.7495258],[83.591,3.89531025],[83.617,11.04164763],[83.62,8.98655381],[83.622,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409569088,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.507,22.19223612],[83.486,65.46605454]],[[83.59,2.7495258],[83.591,3.89531025],[83.616,8.98655381],[83.617,11.04164763],[83.627,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409569293,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.507,22.19223612],[83.486,35.9]],[[83.59,2.7495258],[83.591,3.89531025],[83.615,8.98655381],[83.618,11.04164763],[83.627,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409569500,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.507,22.19223612],[83.486,35.9]],[[83.59,2.7495258],[83.591,3.89531025],[83.614,8.98655381],[83.618,11.04164763],[83.627,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409569701,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.507,22.19223612],[83.486,35.9]],[[83.59,2.7495258],[83.591,3.89531025],[83.617,8.98655381],[83.618,11.04164763],[83.627,2.99112364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409569901,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.507,22.19223612],[83.486,35.9]],[[83.59,2.7495258],[83.591,3.89531025],[83.596,10.7658],[83.616,8.98655381],[83.618,11.04164763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409570098,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.486,35.9]],[[83.59,2.7495258],[83.591,3.89531025],[83.596,10.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409570099,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.486,35.9],[83.379,93.4113484]],[[83.59,2.7495258],[83.591,3.89531025],[83.596,10.7658],[85.525,265.18794482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409570299,[[83.55,2.7495258],[83.541,4.15159485],[83.533,10.7738],[83.486,35.9],[83.464,178.0]],[[83.59,2.7495258],[83.591,3.89531025],[83.596,10.7658],[83.645,35.9],[83.844,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409570499,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.486,35.9],[83.464,178.0]],[[83.59,2.7495258],[83.591,3.89531025],[83.596,10.7658],[83.645,35.9],[83.844,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409570899,[[83.541,4.15159485],[83.54,2.7495258],[83.533,10.7738],[83.486,35.9],[83.482,178.0]],[[83.58,2.7495258],[83.588,3.89531025],[83.635,35.9],[83.644,11.97],[83.844,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409571193,[[83.551,4.15159485],[83.55,2.7495258],[83.542,10.7726],[83.483,35.9],[83.482,178.0]],[[83.588,3.89531025],[83.6,2.7495258],[83.635,35.9],[83.844,146.6125284],[83.983,236.09373672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409571399,[[83.551,4.15159485],[83.55,2.7495258],[83.542,10.7726],[83.483,35.9],[83.482,178.0]],[[83.588,3.89531025],[83.6,2.7495258],[83.635,35.9],[83.772,38.28],[83.844,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409571701,[[83.551,4.15159485],[83.55,2.7495258],[83.542,10.7726],[83.483,35.9],[83.482,178.0]],[[83.588,3.89531025],[83.59,2.7495258],[83.635,35.9],[83.772,134.18124289],[83.844,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409571899,[[83.551,4.15159485],[83.55,2.7495258],[83.542,10.7726],[83.483,35.9],[83.482,178.0]],[[83.588,3.89531025],[83.59,2.7495258],[83.635,35.9],[83.772,134.18124289],[83.806,118.03229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409572102,[[83.551,4.15159485],[83.55,2.7495258],[83.542,10.7726],[83.483,35.9],[83.482,178.0]],[[83.588,3.89531025],[83.59,2.7495258],[83.646,35.9],[83.647,179.3351],[83.772,134.18124289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409572404,[[83.561,4.15159485],[83.56,2.7495258],[83.551,10.7715],[83.504,21.5549],[83.498,167.6632]],[[83.605,3.89531025],[83.61,2.7495258],[83.646,35.9],[83.666,167.3279],[83.772,134.18124289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409572897,[[83.561,4.15159485],[83.56,2.7495258],[83.551,10.7715],[83.504,21.5549],[83.498,167.6632]],[[83.605,3.89531025],[83.61,2.7495258],[83.646,35.9],[83.666,167.3279],[83.772,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409573201,[[83.561,4.15159485],[83.56,2.7495258],[83.551,10.7715],[83.504,21.5549],[83.498,167.6632]],[[83.605,3.89531025],[83.61,2.7495258],[83.65,35.9],[83.658,11.97],[83.666,167.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409573598,[[83.561,4.15159485],[83.56,2.7495258],[83.551,10.7715],[83.504,21.5549],[83.498,167.6632]],[[83.605,3.89531025],[83.61,2.7495258],[83.65,35.9],[83.659,11.97],[83.666,167.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409573800,[[83.561,4.15159485],[83.56,2.7495258],[83.551,10.7715],[83.504,21.5549],[83.489,35.9]],[[83.605,3.89531025],[83.61,2.7495258],[83.65,35.9],[83.658,179.3146],[83.817,118.03229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409574104,[[83.561,4.15159485],[83.56,2.7495258],[83.542,10.7725],[83.504,21.5549],[83.489,35.9]],[[83.6,2.7495258],[83.605,3.89531025],[83.65,35.9],[83.658,167.3446],[83.817,118.03229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409574304,[[83.561,4.15159485],[83.55,2.7495258],[83.542,10.7725],[83.504,21.5549],[83.489,35.9]],[[83.6,2.7495258],[83.605,3.89531025],[83.648,35.9],[83.649,11.97],[83.658,167.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409574603,[[83.561,4.15159485],[83.55,2.74800859],[83.542,10.7725],[83.504,21.5549],[83.489,35.9]],[[83.6,2.74800859],[83.605,3.89531025],[83.648,35.9],[83.649,11.97],[83.658,167.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409574804,[[83.561,4.15159485],[83.56,2.74800859],[83.542,10.7725],[83.504,21.5549],[83.489,35.9]],[[83.598,10.7654],[83.6,2.74800859],[83.605,3.89531025],[83.648,35.9],[83.65,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409575506,[[83.561,4.15159485],[83.56,2.74800859],[83.542,10.7725],[83.504,21.5549],[83.489,35.9]],[[83.598,10.7654],[83.6,2.74800859],[83.605,3.89531025],[83.649,47.87],[84.112,194.98069138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409575702,[[83.561,4.15159485],[83.56,2.74800859],[83.542,10.7725],[83.504,21.5549],[83.489,35.9]],[[83.598,10.7654],[83.6,2.74800859],[83.605,3.89531025],[83.649,47.87],[83.825,35.36915227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409575903,[[83.561,4.15159485],[83.56,2.74800859],[83.542,10.7725],[83.504,21.5549],[83.489,35.9]],[[83.598,10.7654],[83.6,2.74800859],[83.605,3.89531025],[83.649,47.87],[83.818,118.03229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409576504,[[83.561,4.15159485],[83.55,2.74800859],[83.542,10.7725],[83.504,21.5549],[83.484,35.9]],[[83.593,10.7661],[83.597,3.89531025],[83.6,2.74800859],[83.649,47.87],[83.65,167.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409576700,[[83.561,4.15159485],[83.55,2.74800859],[83.542,10.7725],[83.504,21.5549],[83.488,35.9]],[[83.593,10.7661],[83.597,3.89531025],[83.6,2.74800859],[83.649,47.87],[83.65,167.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409579104,[[83.561,4.15159485],[83.55,2.74800859],[83.542,10.7725],[83.51,62.0],[83.504,21.5549]],[[83.593,10.7661],[83.597,3.89531025],[83.6,2.74800859],[83.649,47.87],[83.65,167.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409580509,[[83.549,4.15159485],[83.542,10.7725],[83.54,2.74800859],[83.504,21.5549],[83.486,35.9]],[[83.589,3.89531025],[83.59,2.74800859],[83.593,10.7661],[83.649,47.87],[83.65,167.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409581209,[[83.55,2.74800859],[83.549,4.15159485],[83.542,10.7725],[83.504,21.5549],[83.486,35.9]],[[83.589,3.89531025],[83.59,2.74800859],[83.593,10.7661],[83.649,47.87],[83.65,167.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409583012,[[83.551,4.15159485],[83.55,2.74800859],[83.542,10.7725],[83.504,21.5549],[83.486,203.5867]],[[83.589,3.89531025],[83.593,10.7661],[83.6,2.74800859],[83.649,47.87],[83.65,167.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409583407,[[83.561,4.15159485],[83.56,2.74800859],[83.55,10.7716],[83.504,21.5549],[83.5,62.0]],[[83.602,10.765],[83.603,3.89531025],[83.61,2.74800859],[83.65,35.9],[83.659,179.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409583607,[[83.561,4.15159485],[83.56,2.74800859],[83.55,10.7716],[83.504,21.5549],[83.5,62.0]],[[83.601,3.89531025],[83.602,10.765],[83.61,2.74800859],[83.65,35.9],[83.659,179.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409583807,[[83.561,4.15159485],[83.56,2.74800859],[83.55,10.7716],[83.504,21.5549],[83.5,62.0]],[[83.6,2.74800859],[83.601,3.89531025],[83.602,10.765],[83.65,35.9],[83.659,179.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409584208,[[83.561,4.15159485],[83.56,2.74800859],[83.55,10.7716],[83.504,21.5549],[83.5,62.0]],[[83.6,6.64331884],[83.602,10.765],[83.65,35.9],[83.659,179.3116],[83.862,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409584404,[[83.561,4.15159485],[83.56,2.74800859],[83.55,10.7716],[83.504,21.5549],[83.5,62.0]],[[83.599,3.89531025],[83.6,2.74800859],[83.602,10.765],[83.65,35.9],[83.659,179.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409584607,[[83.561,4.15159485],[83.56,2.74800859],[83.54,10.7728],[83.504,21.5549],[83.5,62.0]],[[83.596,3.89531025],[83.6,2.74800859],[83.65,47.87],[83.659,179.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409584608,[[83.561,4.15159485],[83.56,2.74800859],[83.54,10.7728],[83.504,21.5549],[83.5,62.0]],[[83.596,3.89531025],[83.6,2.74800859],[83.65,47.87],[83.659,167.3416],[83.949,181.36729717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409584808,[[83.561,4.15159485],[83.55,2.74800859],[83.54,10.7728],[83.504,21.5549],[83.5,62.0]],[[83.596,3.89531025],[83.6,2.74800859],[83.65,47.87],[83.659,167.3416],[83.905,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409585007,[[83.55,2.74800859],[83.54,10.7728],[83.504,21.5549],[83.5,62.0]],[[83.596,3.89531025],[83.6,2.74800859],[83.65,47.87],[83.659,167.3416],[83.905,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409585008,[[83.55,2.74800859],[83.545,4.15159485],[83.54,10.7728],[83.504,21.5549],[83.5,62.0]],[[83.589,3.89531025],[83.59,2.74800859],[83.65,215.2291],[83.905,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409585208,[[83.545,4.15159485],[83.265,171.25320206]],[[83.589,3.89531025],[83.905,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409585209,[[83.545,4.15159485],[83.265,171.25320206],[83.222,210.37941086],[83.111,260.79125001]],[[83.589,3.89531025],[83.905,179.30092093],[84.18,91.22473178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409585512,[[83.545,4.15159485],[83.379,93.4113484],[83.345,114.96781341],[83.302,149.73120237],[83.265,171.25320206]],[[83.589,3.89531025],[83.905,179.30092093],[84.103,1391.60905506],[84.18,91.22473178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409585709,[[83.545,4.15159485],[83.379,93.4113484],[83.345,114.96781341],[83.302,149.73120237],[83.265,171.25320206]],[[83.589,3.89531025],[83.809,118.03229894],[83.905,179.30092093],[84.103,1391.60905506],[84.18,91.22473178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409585908,[[83.545,4.15159485],[83.379,93.4113484],[83.345,114.96781341],[83.302,149.73120237],[83.265,171.25320206]],[[83.589,3.89531025],[83.775,397.00402292],[83.809,118.03229894],[83.905,179.30092093],[83.992,236.09373672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409586205,[[83.545,4.15159485],[83.379,93.4113484],[83.345,114.96781341],[83.302,149.73120237],[83.265,171.25320206]],[[83.589,3.89531025],[83.775,397.00402292],[83.809,118.03229894],[83.852,146.6125284],[83.905,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409586612,[[83.545,4.15159485],[83.379,93.4113484],[83.345,114.96781341],[83.302,149.73120237],[83.265,171.25320206]],[[83.661,3.89531025],[83.775,397.00402292],[83.809,118.03229894],[83.852,146.6125284],[83.905,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409586908,[[83.545,4.15159485],[83.389,93.4113484],[83.345,114.96781341],[83.302,149.73120237],[83.265,171.25320206]],[[83.661,3.89531025],[83.775,397.00402292],[83.809,118.03229894],[83.852,146.6125284],[83.904,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409587110,[[83.545,4.15159485],[83.389,93.4113484],[83.345,114.96781341],[83.302,149.73120237],[83.269,171.25320206]],[[83.661,3.89531025],[83.775,301.10278003],[83.783,95.90124289],[83.809,118.03229894],[83.852,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409587410,[[83.545,4.15159485],[83.389,93.4113484],[83.356,114.96781341],[83.313,149.73120237],[83.269,171.25320206]],[[83.661,3.89531025],[83.775,301.10278003],[83.783,95.90124289],[83.809,118.03229894],[83.852,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409587611,[[83.545,4.15159485],[83.389,93.4113484],[83.356,114.96781341],[83.313,149.73120237],[83.269,171.25320206]],[[83.661,3.89531025],[83.775,301.10278003],[83.783,95.90124289],[83.817,118.03229894],[83.852,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409588010,[[83.545,4.15159485],[83.39,93.4113484],[83.356,114.96781341],[83.313,149.73120237],[83.269,171.25320206]],[[83.661,3.89531025],[83.775,301.10278003],[83.783,95.90124289],[83.817,118.03229894],[83.86,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409589107,[[83.545,4.15159485],[83.39,93.4113484],[83.356,114.96781341],[83.313,149.73120237],[83.27,171.25320206]],[[83.661,3.89531025],[83.775,301.10278003],[83.783,95.90124289],[83.817,118.03229894],[83.86,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409589312,[[83.545,4.15159485],[83.39,93.4113484],[83.357,114.96781341],[83.314,149.73120237],[83.27,171.25320206]],[[83.661,3.89531025],[83.775,301.10278003],[83.783,95.90124289],[83.817,118.03229894],[83.86,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409589513,[[83.545,4.15159485],[83.39,93.4113484],[83.357,114.96781341],[83.314,149.73120237],[83.27,171.25320206]],[[83.661,3.89531025],[83.775,301.10278003],[83.782,95.90124289],[83.817,118.03229894],[83.86,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409589712,[[83.545,4.15159485],[83.39,93.4113484],[83.357,114.96781341],[83.314,149.73120237],[83.27,171.25320206]],[[83.661,3.89531025],[83.775,301.10278003],[83.782,95.90124289],[83.815,118.03229894],[83.86,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409590112,[[83.545,4.15159485],[83.39,93.4113484],[83.357,114.96781341],[83.314,149.73120237],[83.27,171.25320206]],[[83.661,3.89531025],[83.775,301.10278003],[83.782,95.90124289],[83.815,118.03229894],[83.859,146.6125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409590316,[[83.545,4.15159485],[83.392,93.4113484],[83.357,114.96781341],[83.314,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.782,95.90124289],[83.815,118.03229894],[83.859,146.6125284],[84.108,194.98069138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409590615,[[83.545,4.15159485],[83.392,93.4113484],[83.357,114.96781341],[83.314,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.782,95.90124289],[83.815,118.03229894],[83.859,146.6125284],[83.944,181.36729717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409590913,[[83.545,4.15159485],[83.392,93.4113484],[83.357,114.96781341],[83.314,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.781,95.90124289],[83.815,118.03229894],[83.859,146.6125284],[83.901,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409591413,[[83.545,4.15159485],[83.392,93.4113484],[83.358,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.781,95.90124289],[83.815,118.03229894],[83.859,146.6125284],[83.901,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409591713,[[83.545,4.15159485],[83.392,93.4113484],[83.358,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.781,95.90124289],[83.814,118.03229894],[83.859,146.6125284],[83.901,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409591913,[[83.545,4.15159485],[83.392,93.4113484],[83.358,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.78,95.90124289],[83.814,118.03229894],[83.859,146.6125284],[83.901,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409592115,[[83.545,4.15159485],[83.392,93.4113484],[83.358,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.78,95.90124289],[83.814,118.03229894],[83.857,146.6125284],[83.901,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409593414,[[83.545,4.15159485],[83.392,93.4113484],[83.359,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.78,95.90124289],[83.814,118.03229894],[83.857,146.6125284],[83.901,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409593806,[[83.545,4.15159485],[83.392,93.4113484],[83.359,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.78,95.90124289],[83.813,118.03229894],[83.857,146.6125284],[83.901,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409594012,[[83.545,4.15159485],[83.393,93.4113484],[83.359,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.78,95.90124289],[83.813,118.03229894],[83.857,146.6125284],[83.901,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409594315,[[83.545,4.15159485],[83.393,93.4113484],[83.359,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.779,95.90124289],[83.813,118.03229894],[83.857,146.6125284],[83.901,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409594817,[[83.545,4.15159485],[83.393,93.4113484],[83.359,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.779,95.90124289],[83.813,118.03229894],[83.857,146.6125284],[83.899,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409595116,[[83.545,4.15159485],[83.395,93.4113484],[83.359,114.96781341],[83.315,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.779,95.90124289],[83.813,118.03229894],[83.857,146.6125284],[83.899,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409595515,[[83.545,4.15159485],[83.395,93.4113484],[83.361,114.96781341],[83.318,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.777,95.90124289],[83.813,118.03229894],[83.857,146.6125284],[83.899,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409595718,[[83.545,4.15159485],[83.395,93.4113484],[83.361,114.96781341],[83.318,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.777,95.90124289],[83.811,118.03229894],[83.857,146.6125284],[83.899,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409596015,[[83.545,4.15159485],[83.395,93.4113484],[83.361,114.96781341],[83.318,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.777,95.90124289],[83.811,118.03229894],[83.854,146.6125284],[83.899,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409596516,[[83.545,4.15159485],[83.397,93.4113484],[83.361,114.96781341],[83.318,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.777,95.90124289],[83.811,118.03229894],[83.854,146.6125284],[83.899,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409596710,[[83.545,4.15159485],[83.397,93.4113484],[83.361,114.96781341],[83.318,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.775,95.90124289],[83.811,118.03229894],[83.854,146.6125284],[83.895,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409597417,[[83.545,4.15159485],[83.399,93.4113484],[83.366,114.96781341],[83.322,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.775,95.90124289],[83.811,118.03229894],[83.854,146.6125284],[83.895,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409597614,[[83.545,4.15159485],[83.399,93.4113484],[83.366,114.96781341],[83.322,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.775,95.90124289],[83.807,118.03229894],[83.854,146.6125284],[83.895,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409597816,[[83.545,4.15159485],[83.399,93.4113484],[83.366,114.96781341],[83.322,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.773,95.90124289],[83.807,118.03229894],[83.854,146.6125284],[83.895,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409598016,[[83.545,4.15159485],[83.399,93.4113484],[83.366,114.96781341],[83.322,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.773,95.90124289],[83.807,118.03229894],[83.85,146.6125284],[83.895,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409598616,[[83.545,4.15159485],[83.402,93.4113484],[83.366,114.96781341],[83.322,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.773,95.90124289],[83.807,118.03229894],[83.85,146.6125284],[83.895,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409598817,[[83.545,4.15159485],[83.402,93.4113484],[83.366,114.96781341],[83.322,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.773,95.90124289],[83.807,118.03229894],[83.85,146.6125284],[83.891,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409599018,[[83.545,4.15159485],[83.402,93.4113484],[83.366,114.96781341],[83.322,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.77,95.90124289],[83.807,118.03229894],[83.85,146.6125284],[83.891,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409599318,[[83.545,4.15159485],[83.402,93.4113484],[83.368,114.96781341],[83.325,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.77,95.90124289],[83.807,118.03229894],[83.85,146.6125284],[83.891,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409599619,[[83.545,4.15159485],[83.402,93.4113484],[83.368,114.96781341],[83.325,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.77,95.90124289],[83.804,118.03229894],[83.85,146.6125284],[83.891,179.30092093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772409599811,[[83.545,4.15159485],[83.41,93.4113484],[83.368,114.96781341],[83.325,149.73120237],[83.288,12.15549643]],[[83.661,3.89531025],[83.77,95.90124289],[83.804,118.03229894],[83.85,146.6125284],[83.891,179.30092093]]]