{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772236801702,[[81.715,1.68813236],[81.648,97.77889537],[81.615,120.34325584],[81.573,150.4290698],[81.53,180.51488376]],[[81.869,3.74194398],[82.026,98.79427993],[82.059,121.59295991],[82.101,151.99119989],[82.112,20.27362915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236802604,[[81.784,0.08392543],[81.766,1.87705634],[81.722,5.49987007],[81.648,97.77889537],[81.615,120.34325584]],[[81.863,3.74194398],[81.864,5.49987007],[82.026,98.79427993],[82.059,121.59295991],[82.101,151.99119989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236802806,[[81.784,0.08392543],[81.766,1.87705634],[81.722,5.49987007],[81.648,97.77889537],[81.616,176.0]],[[81.863,3.74194398],[81.864,5.49987007],[82.026,98.79427993],[82.049,174.0],[82.059,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236803007,[[81.766,1.87705634],[81.722,5.49987007],[81.648,97.77889537],[81.616,176.0]],[[81.863,3.74194398],[81.864,5.49987007],[82.026,98.79427993],[82.049,174.0],[82.059,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236803205,[[81.766,1.87705634],[81.722,5.49987007],[81.648,97.77889537],[81.617,176.0]],[[81.863,3.74194398],[81.864,5.49987007],[82.026,98.79427993],[82.049,174.0],[82.059,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236803507,[[81.766,1.87705634],[81.722,5.49987007],[81.648,97.77889537],[81.617,176.0]],[[81.822,3.74194398],[81.823,0.08031726],[81.864,5.49987007],[82.026,98.79427993],[82.049,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236803805,[[81.766,1.87705634],[81.722,5.49987007],[81.648,97.77889537],[81.618,176.0]],[[81.822,3.74194398],[81.823,0.08031726],[81.864,5.49987007],[82.026,98.79427993],[82.049,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236804006,[[81.775,11.0065],[81.766,1.87705634],[81.729,22.0254],[81.722,5.49987007],[81.717,171.3341]],[[81.822,3.74194398],[81.833,10.9988],[81.864,5.49987007],[81.872,21.987],[81.896,170.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236804206,[[81.775,11.0065],[81.766,1.87705634],[81.729,22.0254],[81.722,5.49987007],[81.717,171.3341]],[[81.822,3.74194398],[81.833,10.9988],[81.864,5.49987007],[81.872,21.987],[81.888,170.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236804402,[[81.73,1.96973931],[81.729,22.0254],[81.699,171.371],[81.683,171.4052],[81.677,171.4188]],[[81.822,3.74194398],[81.88,170.995],[81.888,170.9776],[81.906,170.9416],[81.918,512.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236804808,[[81.754,1.96973931],[81.729,22.0254],[81.699,171.371],[81.683,171.4052],[81.677,171.4188]],[[81.806,3.74194398],[81.807,0.08861215],[81.82,11.0006],[81.854,27.4919906],[81.88,170.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236805203,[[81.683,171.4052],[81.677,171.4188],[81.665,171.4434],[81.631,97.77889537]],[[81.806,3.74194398],[81.854,21.9921],[81.872,171.0113],[81.88,170.995],[82.009,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236805509,[[81.748,11.01],[81.743,1.96973931],[81.71,22.0304],[81.694,5.4998906],[81.683,171.4052]],[[81.788,0.08180331],[81.797,3.74194398],[81.798,11.0035],[81.844,5.4998906],[81.854,21.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236805809,[[81.711,1.96973931],[81.71,22.0304],[81.684,36.64],[81.683,171.4052],[81.656,171.4612]],[[81.787,3.74194398],[81.833,21.9977],[81.854,171.049],[81.895,512.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236806212,[[81.735,2.04503643],[81.711,36.64],[81.71,22.0304],[81.691,171.3878],[81.683,171.4052]],[[81.776,0.08047553],[81.787,3.74194398],[81.888,170.9788],[81.895,512.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236806504,[[81.735,2.04503643],[81.712,5.50009424],[81.711,36.64],[81.71,22.0304],[81.691,171.3878]],[[81.776,0.08047553],[81.787,3.74194398],[81.854,5.50064885],[81.855,21.9916],[81.888,170.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236806711,[[81.735,2.04503643],[81.712,5.50009424],[81.711,36.64],[81.71,22.0304],[81.691,171.3878]],[[81.787,3.74194398],[81.854,5.50064885],[81.855,21.9916],[81.888,170.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236806909,[[81.735,2.04503643],[81.712,5.50009424],[81.711,36.64],[81.71,22.0304],[81.691,171.3878]],[[81.764,0.08668255],[81.787,3.74194398],[81.854,5.50064885],[81.855,21.9916],[81.888,170.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236807812,[[81.754,11.0093],[81.735,2.04503643],[81.712,5.50009424],[81.711,36.64],[81.71,22.0304]],[[81.764,0.08668255],[81.787,3.74194398],[81.854,5.50064885],[81.855,21.9916],[81.888,170.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236808110,[[81.735,2.04503643],[81.711,36.64],[81.71,22.0304],[81.666,171.4416]],[[81.764,0.08668255],[81.787,3.74194398],[81.854,5.50064885],[81.855,21.9916],[81.864,171.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236808312,[[81.735,2.04503643],[81.711,36.64],[81.71,22.0304],[81.666,171.4416],[81.658,12.22]],[[81.764,0.08668255],[81.787,3.74194398],[81.854,5.50064885],[81.855,21.9916],[81.864,171.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236808611,[[81.744,11.0106],[81.735,2.04503643],[81.711,36.64],[81.71,22.0304],[81.666,171.4416]],[[81.764,0.08668255],[81.787,3.74194398],[81.802,11.0029],[81.854,5.50064885],[81.855,21.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236809111,[[81.711,36.64],[81.71,22.0304]],[[81.855,21.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236809112,[[81.768,3.99832132],[81.746,0.08535936],[81.711,36.64],[81.71,193.3789],[81.702,171.3655]],[[81.855,21.9916],[81.89,170.9738],[81.9,170.9527],[81.907,170.9386],[81.978,512.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236809410,[[81.768,3.99832132],[81.746,0.08535936],[81.722,5.50188458],[81.711,36.64],[81.71,193.3789]],[[81.855,21.9916],[81.89,170.9738],[81.9,170.9527],[81.907,170.9386],[81.914,170.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236809610,[[81.777,3.99832132],[81.733,36.64],[81.732,22.0245],[81.727,171.3129],[81.722,5.50188458]],[[81.877,21.9857],[81.9,170.9527],[81.907,170.9386],[81.914,170.924],[81.925,170.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236810004,[[81.777,3.99832132],[81.742,5.50188458],[81.733,36.64],[81.732,22.0245],[81.727,171.3129]],[[81.877,21.9857],[81.9,170.9527],[81.907,170.9386],[81.914,170.924],[81.925,170.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236810411,[[81.777,3.99832132],[81.742,5.50188458],[81.733,36.64],[81.732,22.0245],[81.727,171.3129]],[[81.835,0.09203105],[81.877,21.9857],[81.895,36.64],[81.9,170.9527],[81.907,170.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236810710,[[81.777,3.99832132],[81.742,5.50188458],[81.727,171.3129]],[[81.835,0.09203105],[81.877,21.9857],[81.895,36.64],[81.9,170.9527],[81.907,170.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236810711,[[81.777,3.99832132],[81.753,36.64],[81.752,22.0192],[81.742,5.50188458],[81.735,171.2964]],[[81.835,0.09203105],[81.877,21.9857],[81.907,170.9386],[81.933,170.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236810906,[[81.777,3.99832132],[81.753,36.64],[81.752,22.0192],[81.744,171.2778],[81.742,5.50188458]],[[81.907,3.71996647],[81.908,170.9361],[81.933,170.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236811206,[[81.777,3.99832132],[81.753,36.64],[81.752,22.0192],[81.744,171.2778]],[[81.933,170.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236811207,[[81.777,3.99832132],[81.753,36.64],[81.752,22.0192],[81.744,171.2778],[81.606,97.77889537]],[[81.883,3.71996647],[81.884,5.50188458],[81.905,170.9425],[81.933,170.8837],[82.078,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236811407,[[81.777,3.99832132],[81.753,36.64],[81.752,22.0192],[81.744,171.2778],[81.606,97.77889537]],[[81.883,3.71996647],[81.884,5.50188458],[81.905,207.5825],[81.933,170.8837],[82.078,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236811709,[[81.777,3.99832132],[81.753,36.64],[81.752,22.0192],[81.744,171.2778],[81.698,12.22]],[[81.837,3.71996647],[81.838,0.09337222],[81.884,5.50188458],[81.905,207.5825],[81.933,170.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236811911,[[81.802,11.0028],[81.777,3.99832132],[81.753,36.64],[81.752,22.0192],[81.744,171.2778]],[[81.837,3.71996647],[81.838,0.09337222],[81.849,10.9966],[81.884,5.50188458],[81.896,21.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236812110,[[81.802,11.0028],[81.79,3.68488613],[81.753,36.64],[81.752,22.0192],[81.744,171.2778]],[[81.837,3.71996647],[81.849,10.9966],[81.884,5.50188458],[81.896,21.9808],[82.119,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236812311,[[81.802,11.0028],[81.79,3.68488613],[81.753,36.64],[81.752,22.0192],[81.744,171.2778]],[[81.837,3.71996647],[81.849,10.9966],[81.896,21.9808],[82.119,121.59295991],[82.173,151.99119989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236812503,[[81.802,11.0028],[81.79,3.68488613],[81.753,36.64],[81.752,22.0192],[81.744,171.2778]],[[81.828,0.08271736],[81.837,3.71996647],[81.849,10.9966],[81.896,21.9808],[82.119,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236814213,[[81.802,11.0028],[81.79,3.68488613],[81.753,36.64],[81.752,22.0192],[81.744,171.2778]],[[81.828,0.08271736],[81.837,3.71996647],[81.849,10.9966],[81.896,21.9808],[81.964,244.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236814612,[[81.794,11.004],[81.79,3.68488613],[81.753,36.64],[81.752,22.0192],[81.71,171.3488]],[[81.828,3.80268383],[81.842,10.9976],[81.896,21.9808],[81.964,244.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236814910,[[81.794,11.004],[81.79,3.68488613],[81.753,36.64],[81.752,22.0192],[81.71,171.3488]],[[81.828,3.80268383],[81.842,10.9976],[81.896,21.9808],[81.964,244.38],[82.073,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236815108,[[81.777,3.68488613],[81.753,36.64],[81.752,22.0192],[81.71,171.3488]],[[81.828,3.80268383],[81.897,170.9593],[81.944,12.22],[81.964,244.38],[82.073,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236815307,[[81.785,11.0051],[81.777,3.68488613],[81.752,22.0192],[81.728,36.64],[81.71,171.3488]],[[81.828,3.80268383],[81.834,10.9987],[81.876,21.9861],[81.895,36.64],[81.897,170.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236815508,[[81.785,11.0051],[81.777,3.68488613],[81.752,22.0192],[81.728,36.64],[81.71,171.3488]],[[81.828,3.71996647],[81.834,10.9987],[81.876,21.9861],[81.895,36.64],[81.897,170.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236816013,[[81.785,11.0051],[81.777,3.68488613],[81.752,22.0192],[81.728,36.64],[81.71,171.3488]],[[81.815,0.08599851],[81.828,3.71996647],[81.834,10.9987],[81.876,21.9861],[81.895,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236817214,[[81.785,11.0051],[81.777,3.68488613],[81.752,22.0192],[81.728,36.64],[81.71,171.3488]],[[81.815,0.08599851],[81.828,3.71996647],[81.834,10.9987],[81.876,21.9861],[81.889,170.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236817408,[[81.73,3.68488613],[81.729,58.6653],[81.71,171.3488],[81.694,171.3826],[81.685,171.402]],[[81.815,3.80596498],[81.876,21.9861],[81.88,170.9958],[81.888,36.64],[81.889,170.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236817606,[[81.73,3.68488613],[81.694,171.3826],[81.685,171.402]],[[81.815,3.80596498],[81.876,21.9861],[81.88,170.9958],[81.888,36.64],[81.889,170.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236817607,[[81.73,3.68488613],[81.694,171.3826],[81.685,171.402],[81.676,171.4198],[81.663,171.4465]],[[81.815,3.80596498],[81.853,21.9922],[81.862,171.0323],[81.869,36.64],[81.87,171.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236817811,[[81.73,3.68488613],[81.694,171.3826],[81.685,171.402],[81.676,171.4198],[81.663,171.4465]],[[81.815,3.71996647],[81.844,5.49926392],[81.853,21.9922],[81.862,171.0323],[81.869,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236818306,[[81.73,3.68488613],[81.694,171.3826],[81.685,171.402],[81.676,171.4198],[81.663,171.4465]],[[81.781,0.07996896],[81.794,3.71996647],[81.844,5.49926392],[81.853,21.9922],[81.862,171.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236818511,[[81.747,11.0102],[81.744,3.68488613],[81.705,22.0319],[81.685,171.402],[81.676,171.4198]],[[81.781,0.07996896],[81.794,3.71996647],[81.804,11.0027],[81.844,5.49926392],[81.853,21.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236818707,[[81.747,11.0102],[81.744,3.68488613],[81.706,36.64],[81.705,22.0319],[81.685,171.402]],[[81.794,3.71996647],[81.804,11.0027],[81.844,5.49926392],[81.853,21.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236819013,[[81.747,11.0102],[81.744,3.68488613],[81.706,36.64],[81.705,22.0319],[81.685,171.402]],[[81.794,3.71996647],[81.804,11.0027],[81.853,21.9922],[81.898,512.8695],[81.92,244.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236819214,[[81.747,11.0102],[81.744,3.68488613],[81.706,36.64],[81.705,22.0319],[81.685,171.402]],[[81.772,0.07946362],[81.794,3.71996647],[81.804,11.0027],[81.853,21.9922],[81.898,512.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236820716,[[81.747,14.69508613],[81.706,36.64],[81.705,22.0319],[81.685,171.402],[81.606,97.77889537]],[[81.772,0.07946362],[81.794,3.71996647],[81.804,11.0027],[81.853,21.9922],[81.898,512.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236821616,[[81.747,14.69508613],[81.706,36.64],[81.705,22.0319],[81.685,171.402],[81.606,97.77889537]],[[81.772,0.07946362],[81.794,3.71996647],[81.797,11.0037],[81.853,21.9922],[81.898,512.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236822614,[[81.747,14.69508613],[81.706,36.64],[81.705,22.0319],[81.685,171.402],[81.606,97.77889537]],[[81.772,0.07946362],[81.794,3.71996647],[81.805,11.0026],[81.853,21.9922],[81.898,512.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236823214,[[81.747,14.69508613],[81.706,36.64],[81.705,22.0319],[81.685,171.402]],[[81.772,0.07946362],[81.794,3.71996647],[81.805,11.0026],[81.853,21.9922],[81.898,512.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236823215,[[81.747,14.69508613],[81.706,36.64],[81.705,22.0319],[81.685,171.402],[81.605,97.77889537]],[[81.772,0.07946362],[81.794,3.71996647],[81.805,11.0026],[81.853,21.9922],[81.898,512.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236823416,[[81.747,14.69508613],[81.706,36.64],[81.705,22.0319],[81.685,171.402],[81.64,951.55847766]],[[81.772,0.07946362],[81.794,3.71996647],[81.805,11.0026],[81.853,21.9922],[81.869,336.26736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236823817,[[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.671,244.4],[81.652,12.22]],[[81.772,0.07946362],[81.783,3.71996647],[81.832,21.998],[81.853,171.0509],[81.861,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236824312,[[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.671,244.4],[81.652,12.22]],[[81.783,3.71996647],[81.826,5.50149583],[81.832,21.998],[81.853,171.0509],[81.861,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236824818,[[81.741,11.011],[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.671,244.4]],[[81.762,0.08784559],[81.783,3.71996647],[81.793,11.0042],[81.826,5.50149583],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236825212,[[81.741,11.011],[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.671,244.4]],[[81.762,0.08784559],[81.783,3.71996647],[81.793,11.0042],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236825413,[[81.741,11.011],[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.671,244.4]],[[81.762,0.08784559],[81.783,3.71996647],[81.793,11.0042],[81.832,21.998],[81.988,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236826728,[[81.741,11.011],[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.671,244.4]],[[81.762,0.08784559],[81.783,3.71996647],[81.793,11.0042],[81.832,21.998],[81.989,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236826922,[[81.741,11.011],[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.684,171.4034]],[[81.762,0.08784559],[81.783,3.71996647],[81.793,11.0042],[81.832,21.998],[81.989,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236827423,[[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.648,171.4797],[81.378,240.68651168]],[[81.762,0.08784559],[81.783,3.71996647],[81.832,21.998],[81.845,171.0676],[81.989,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236827617,[[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.648,171.4797],[81.557,120.34325584]],[[81.762,0.08784559],[81.783,3.71996647],[81.832,21.998],[81.879,170.9979],[81.989,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236827922,[[81.735,3.68488613],[81.706,36.64],[81.705,22.0319],[81.648,171.4797],[81.59,97.77889537]],[[81.762,0.08784559],[81.783,3.71996647],[81.826,5.5016068],[81.832,21.998],[81.879,170.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236828124,[[81.707,3.68488613],[81.706,36.64],[81.705,22.0319],[81.648,171.4797],[81.59,97.77889537]],[[81.762,0.08784559],[81.772,3.71996647],[81.826,5.5016068],[81.832,21.998],[81.879,170.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236828622,[[81.707,3.68488613],[81.706,36.64],[81.705,22.0319],[81.648,171.4797],[81.59,97.77889537]],[[81.772,3.71996647],[81.826,5.5016068],[81.832,21.998],[81.879,170.9979],[81.994,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236828921,[[81.736,11.0117],[81.728,3.68488613],[81.706,36.64],[81.705,22.0319],[81.648,171.4797]],[[81.772,3.71996647],[81.793,11.0041],[81.826,5.5016068],[81.832,21.998],[81.879,170.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236829116,[[81.736,11.0117],[81.728,3.68488613],[81.706,36.64],[81.705,22.0319],[81.648,171.4797]],[[81.743,0.09187058],[81.772,3.71996647],[81.793,11.0041],[81.826,5.5016068],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236829322,[[81.736,11.0117],[81.728,3.68488613],[81.706,36.64],[81.705,22.0319],[81.648,171.4797]],[[81.743,0.09187058],[81.772,3.71996647],[81.793,11.0041],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236829522,[[81.736,11.0117],[81.728,3.68488613],[81.706,36.64],[81.705,22.0319],[81.648,171.4797]],[[81.772,3.71996647],[81.793,11.0041],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236829823,[[81.736,11.0117],[81.728,3.68488613],[81.705,22.0319],[81.677,36.64],[81.648,171.4797]],[[81.748,0.09367822],[81.772,3.71996647],[81.793,11.0041],[81.832,21.998],[81.918,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236830223,[[81.736,11.0117],[81.728,3.68488613],[81.705,22.0319],[81.694,36.64],[81.693,30.02208401]],[[81.748,0.09367822],[81.772,3.71996647],[81.793,11.0041],[81.831,9.26575434],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236831326,[[81.736,11.0117],[81.728,3.68488613],[81.705,22.0319],[81.694,66.66208401]],[[81.748,0.09367822],[81.772,3.71996647],[81.793,11.0041],[81.831,9.26575434],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236831526,[[81.736,11.0117],[81.728,3.68488613],[81.705,22.0319],[81.694,66.66208401],[81.59,97.77889537]],[[81.748,0.09367822],[81.772,3.71996647],[81.793,11.0041],[81.831,9.26575434],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236832128,[[81.736,11.0117],[81.728,3.68488613],[81.705,22.0319],[81.694,36.64],[81.693,30.02208401]],[[81.748,0.09367822],[81.772,3.71996647],[81.793,11.0041],[81.831,9.26575434],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236832323,[[81.736,11.0117],[81.728,3.68488613],[81.705,22.0319],[81.694,66.66208401],[81.673,37.52760502]],[[81.748,0.09367822],[81.772,3.71996647],[81.793,11.0041],[81.831,9.26575434],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236834123,[[81.736,11.0117],[81.728,3.68488613],[81.705,22.0319],[81.694,66.66208401],[81.673,37.52760502]],[[81.748,0.09367822],[81.772,3.71996647],[81.786,11.0051],[81.831,9.26575434],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236834328,[[81.736,11.0117],[81.728,3.68488613],[81.705,22.0319],[81.694,66.66208401],[81.672,37.52760502]],[[81.748,0.09367822],[81.772,3.71996647],[81.786,11.0051],[81.831,9.26575434],[81.832,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236834832,[[81.741,3.68488613],[81.734,0.0898773],[81.723,22.0269],[81.706,36.64],[81.703,171.3627]],[[81.792,3.71996647],[81.831,9.26575434],[81.844,11.36783122],[81.851,21.9929],[81.854,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236835026,[[81.741,3.68488613],[81.734,0.0898773],[81.723,22.0269],[81.706,36.64],[81.703,171.3627]],[[81.83,3.71996647],[81.843,9.26575434],[81.849,11.36783122],[81.851,21.9929],[81.86,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236835224,[[81.764,3.68488613],[81.734,0.0898773],[81.723,22.0269],[81.706,36.64]],[[81.849,11.36783122],[81.851,21.9929],[81.86,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236835225,[[81.764,3.68488613],[81.734,0.0898773],[81.723,22.0269],[81.706,36.64],[81.681,37.52760502]],[[81.813,3.71996647],[81.842,9.26575434],[81.849,11.36783122],[81.851,21.9929],[81.86,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236835426,[[81.764,3.68488613],[81.723,22.0269],[81.706,36.64],[81.681,37.52760502]],[[81.813,3.71996647],[81.841,9.26575434],[81.849,11.36783122],[81.851,21.9929],[81.86,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236835626,[[81.764,3.68488613],[81.723,22.0269],[81.706,36.64],[81.681,37.52760502],[81.66,566.89794703]],[[81.813,3.71996647],[81.84,9.26575434],[81.849,11.36783122],[81.851,21.9929],[81.86,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236835931,[[81.764,3.68488613],[81.723,22.0269],[81.706,36.64],[81.681,37.52760502],[81.66,566.89794703]],[[81.813,3.71996647],[81.848,9.26575434],[81.849,11.36783122],[81.851,21.9929],[81.86,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236836232,[[81.78,0.09020677],[81.764,3.68488613],[81.723,22.0269],[81.706,36.64],[81.681,37.52760502]],[[81.813,3.71996647],[81.844,5.50303434],[81.847,9.26575434],[81.849,11.36783122],[81.851,21.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236836427,[[81.78,0.09020677],[81.764,3.68488613],[81.723,22.0269],[81.706,36.64],[81.681,37.52760502]],[[81.813,3.71996647],[81.843,9.26575434],[81.844,5.50303434],[81.849,11.36783122],[81.851,21.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236836621,[[81.78,0.09020677],[81.764,3.68488613],[81.723,22.0269],[81.706,36.64],[81.681,37.52760502]],[[81.813,3.71996647],[81.842,9.26575434],[81.844,5.50303434],[81.849,11.36783122],[81.851,21.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236836831,[[81.78,0.09020677],[81.764,3.68488613],[81.723,22.0269],[81.706,36.64],[81.681,37.52760502]],[[81.813,3.71996647],[81.841,9.26575434],[81.849,11.36783122],[81.851,21.9929],[81.933,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236837023,[[81.78,0.09020677],[81.764,3.68488613],[81.756,11.009],[81.723,22.0269],[81.706,36.64]],[[81.803,3.71996647],[81.804,11.0027],[81.84,9.26575434],[81.849,11.36783122],[81.851,21.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236837221,[[81.78,0.09020677],[81.764,3.68488613],[81.756,11.009],[81.723,22.0269],[81.703,36.64]],[[81.803,3.71996647],[81.804,11.0027],[81.839,9.26575434],[81.848,11.36783122],[81.851,21.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236837427,[[81.78,0.09020677],[81.764,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,171.3621]],[[81.803,3.71996647],[81.847,9.26575434],[81.848,11.36783122],[81.851,21.9929],[81.897,170.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236837627,[[81.764,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,171.3621],[81.566,120.34325584]],[[81.803,3.71996647],[81.846,9.26575434],[81.848,11.36783122],[81.851,21.9929],[81.897,170.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236837831,[[81.764,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,171.3621],[81.566,120.34325584]],[[81.803,3.71996647],[81.844,5.50239125],[81.845,9.26575434],[81.848,11.36783122],[81.851,21.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236838032,[[81.783,0.07837236],[81.764,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,171.3621]],[[81.803,3.71996647],[81.843,9.26575434],[81.844,5.50239125],[81.848,11.36783122],[81.851,21.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236838227,[[81.783,0.07837236],[81.764,3.68488613],[81.762,11.0082],[81.723,22.0269],[81.705,36.64]],[[81.803,3.71996647],[81.805,11.0025],[81.842,9.26575434],[81.844,5.50239125],[81.848,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236838426,[[81.783,0.07837236],[81.764,3.68488613],[81.762,11.0082],[81.723,22.0269],[81.705,36.64]],[[81.803,3.71996647],[81.805,11.0025],[81.841,9.26575434],[81.848,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236838629,[[81.783,0.07837236],[81.764,3.68488613],[81.762,11.0082],[81.723,22.0269],[81.705,36.64]],[[81.803,3.71996647],[81.805,11.0025],[81.84,9.26575434],[81.848,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236838826,[[81.783,0.07837236],[81.764,3.68488613],[81.762,11.0082],[81.723,22.0269],[81.705,36.64]],[[81.803,3.71996647],[81.805,11.0025],[81.839,9.26575434],[81.848,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236839035,[[81.762,11.0082],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[80.162,240.68651168]],[[81.803,3.71996647],[81.805,11.0025],[81.838,9.26575434],[81.848,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236839234,[[81.762,11.0082],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.6,176.0]],[[81.803,3.71996647],[81.805,11.0025],[81.837,9.26575434],[81.847,11.36783122],[81.868,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236839527,[[81.762,11.0082],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.803,3.71996647],[81.805,11.0025],[81.836,9.26575434],[81.847,11.36783122],[81.868,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236839727,[[81.762,11.0082],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.803,3.71996647],[81.805,11.0025],[81.846,9.26575434],[81.847,11.36783122],[81.868,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236839926,[[81.762,11.0082],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.803,3.71996647],[81.805,11.0025],[81.845,9.26575434],[81.847,11.36783122],[81.868,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236840127,[[81.762,11.0082],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.803,3.71996647],[81.805,11.0025],[81.844,9.26575434],[81.847,11.36783122],[81.857,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236840326,[[81.762,11.0082],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.801,3.84195216],[81.802,11.003],[81.843,9.26575434],[81.847,11.36783122],[81.857,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236840524,[[81.762,11.0082],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.801,3.84195216],[81.802,11.003],[81.842,9.26575434],[81.847,11.36783122],[81.857,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236840726,[[81.762,11.0082],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.801,3.84195216],[81.802,11.003],[81.841,9.26575434],[81.847,11.36783122],[81.857,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236840933,[[81.768,11.0074],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.79,0.07902539],[81.801,3.84195216],[81.81,11.0019],[81.84,9.26575434],[81.847,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236841134,[[81.768,11.0074],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.79,0.07902539],[81.801,3.84195216],[81.81,11.0019],[81.839,9.26575434],[81.846,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236841327,[[81.768,11.0074],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.79,0.07902539],[81.801,3.84195216],[81.81,11.0019],[81.838,9.26575434],[81.846,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236841531,[[81.768,11.0074],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.79,0.07902539],[81.801,3.84195216],[81.81,11.0019],[81.837,9.26575434],[81.846,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236841734,[[81.768,11.0074],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.79,0.07902539],[81.801,3.84195216],[81.81,11.0019],[81.836,9.26575434],[81.846,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236841929,[[81.768,11.0074],[81.752,3.68488613],[81.723,22.0269],[81.705,36.64],[81.704,201.38418401]],[[81.79,0.07902539],[81.801,3.84195216],[81.81,11.0019],[81.835,9.26575434],[81.846,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236842237,[[81.758,11.0087],[81.752,3.68488613],[81.723,22.0269],[81.705,66.66208401],[81.704,171.3621]],[[81.79,0.07902539],[81.799,11.0033],[81.801,3.84195216],[81.834,9.26575434],[81.846,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236842534,[[81.758,11.0087],[81.752,3.68488613],[81.723,22.0269],[81.705,66.66208401],[81.67,171.4324]],[[81.79,0.07902539],[81.801,3.84195216],[81.833,9.26575434],[81.845,11.36783122],[81.93,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236842734,[[81.758,11.0087],[81.752,3.68488613],[81.723,22.0269],[81.705,66.66208401],[81.67,171.4324]],[[81.79,0.07902539],[81.801,3.84195216],[81.844,9.26575434],[81.845,11.36783122],[81.93,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236842931,[[81.758,11.0087],[81.752,3.68488613],[81.723,22.0269],[81.705,66.66208401],[81.67,171.4324]],[[81.79,0.07902539],[81.801,14.84495216],[81.843,9.26575434],[81.845,11.36783122],[81.93,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236843133,[[81.752,3.68488613],[81.751,11.0097],[81.723,22.0269],[81.705,66.66208401],[81.67,171.4324]],[[81.79,0.07902539],[81.801,14.84495216],[81.842,9.26575434],[81.844,5.50211256],[81.845,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236843334,[[81.752,3.68488613],[81.751,11.0097],[81.723,22.0269],[81.705,66.66208401],[81.67,171.4324]],[[81.79,0.07902539],[81.801,14.84495216],[81.841,9.26575434],[81.845,11.36783122],[81.866,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236843532,[[81.752,3.68488613],[81.751,11.0097],[81.723,22.0269],[81.705,66.66208401],[81.67,171.4324]],[[81.79,0.07902539],[81.801,14.84495216],[81.84,9.26575434],[81.845,11.36783122],[81.866,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236843735,[[81.752,3.68488613],[81.751,11.0097],[81.723,22.0269],[81.705,66.66208401],[81.67,171.4324]],[[81.79,0.07902539],[81.801,14.84495216],[81.839,9.26575434],[81.845,11.36783122],[81.866,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236844037,[[81.742,11.0109],[81.737,3.97194854],[81.702,52.05468401],[81.686,36.64],[81.67,171.4324]],[[81.79,3.80717833],[81.833,21.9977],[81.838,9.26575434],[81.842,11.36783122],[81.852,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236844339,[[81.742,11.0109],[81.737,3.97194854],[81.702,22.0326],[81.693,36.64],[81.692,30.02208401]],[[81.79,3.80717833],[81.824,5.50211256],[81.832,20.63358556],[81.833,21.9977],[81.842,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236844639,[[81.703,3.97194854],[81.702,22.0326],[81.678,30.02208401],[81.653,37.52760502],[81.651,171.4717]],[[81.781,3.72815294],[81.815,22.0026],[81.823,9.26575434],[81.824,5.50211256],[81.833,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236844832,[[81.703,3.97194854],[81.702,22.0326],[81.678,30.02208401],[81.653,37.52760502],[81.651,171.4717]],[[81.781,3.72815294],[81.815,22.0026],[81.822,9.26575434],[81.824,5.50211256],[81.833,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236845037,[[81.703,3.97194854],[81.702,22.0326],[81.686,36.64],[81.677,30.02208401],[81.653,37.52760502]],[[81.781,3.72815294],[81.815,22.0026],[81.821,9.26575434],[81.824,5.50211256],[81.833,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236845238,[[81.703,3.97194854],[81.702,22.0326],[81.681,36.64],[81.677,30.02208401],[81.652,37.52760502]],[[81.781,3.72815294],[81.815,22.0026],[81.82,9.26575434],[81.833,11.36783122],[81.972,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236845437,[[81.703,3.97194854],[81.702,22.0326],[81.681,36.64],[81.678,30.02208401],[81.653,37.52760502]],[[81.781,3.72815294],[81.815,22.0026],[81.819,9.26575434],[81.833,11.36783122],[81.972,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236845633,[[81.703,3.97194854],[81.702,22.0326],[81.681,36.64],[81.678,30.02208401],[81.653,37.52760502]],[[81.781,3.72815294],[81.815,22.0026],[81.818,9.26575434],[81.833,11.36783122],[81.972,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236845939,[[81.72,3.97194854],[81.719,11.014],[81.681,22.0383],[81.672,30.02208401],[81.648,37.52760502]],[[81.77,3.72815294],[81.814,14.76829938],[81.815,22.0026],[81.828,11.36783122],[81.829,171.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236846131,[[81.72,3.97194854],[81.719,11.014],[81.681,22.0383],[81.676,36.64],[81.672,30.02208401]],[[81.77,3.72815294],[81.814,14.76829938],[81.815,22.0026],[81.828,11.36783122],[81.829,171.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236846339,[[81.72,3.97194854],[81.681,22.0383],[81.676,36.64],[81.672,30.02208401],[81.362,210.60069772]],[[81.77,3.72815294],[81.814,9.26575434],[81.815,22.0026],[81.828,11.36783122],[81.829,171.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236846530,[[81.72,3.97194854],[81.681,22.0383],[81.673,36.64],[81.672,30.02208401],[81.622,52.53864703]],[[81.77,3.72815294],[81.814,9.26575434],[81.815,22.0026],[81.828,11.36783122],[81.829,171.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236846731,[[81.72,3.97194854],[81.682,5.50254504],[81.681,22.0383],[81.673,36.64],[81.672,30.02208401]],[[81.77,3.72815294],[81.814,9.26575434],[81.815,22.0026],[81.828,11.36783122],[81.829,171.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236847038,[[81.72,3.97194854],[81.682,5.50254504],[81.681,22.0383],[81.673,36.64],[81.672,30.02208401]],[[81.753,0.0773605],[81.77,3.72815294],[81.814,9.26575434],[81.815,22.0026],[81.828,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236847239,[[81.72,3.97194854],[81.681,22.0383],[81.673,36.64],[81.669,30.02208401],[81.645,37.52760502]],[[81.753,0.0773605],[81.77,3.72815294],[81.813,9.26575434],[81.814,5.50254504],[81.815,22.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236847439,[[81.72,3.97194854],[81.681,22.0383],[81.67,36.64],[81.669,30.02208401],[81.644,37.52760502]],[[81.753,0.0773605],[81.77,3.72815294],[81.812,9.26575434],[81.815,22.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236847639,[[81.72,3.97194854],[81.681,22.0383],[81.67,36.64],[81.669,30.02208401],[81.644,37.52760502]],[[81.753,0.0773605],[81.77,3.72815294],[81.811,9.26575434],[81.815,22.0026],[81.963,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236847837,[[81.72,3.97194854],[81.681,22.0383],[81.67,36.64],[81.669,30.02208401],[81.644,37.52760502]],[[81.753,0.0773605],[81.77,3.72815294],[81.814,9.26575434],[81.815,22.0026],[81.963,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236848037,[[81.722,3.97194854],[81.721,11.0138],[81.681,22.0383],[81.67,36.64],[81.669,30.02208401]],[[81.753,0.0773605],[81.77,3.72815294],[81.773,11.0068],[81.813,9.26575434],[81.815,22.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236848236,[[81.722,3.97194854],[81.721,11.0138],[81.681,22.0383],[81.67,36.64],[81.668,30.02208401]],[[81.753,0.0773605],[81.77,3.72815294],[81.773,11.0068],[81.812,9.26575434],[81.815,22.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236848441,[[81.722,3.97194854],[81.721,11.0138],[81.681,22.0383],[81.67,36.64],[81.668,30.02208401]],[[81.77,3.72815294],[81.773,11.0068],[81.811,9.26575434],[81.815,22.0026],[81.895,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236848638,[[81.722,3.97194854],[81.721,11.0138],[81.681,22.0383],[81.669,36.64],[81.668,30.02208401]],[[81.77,3.72815294],[81.773,11.0068],[81.814,9.26575434],[81.815,22.0026],[81.895,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236848835,[[81.722,3.97194854],[81.721,11.0138],[81.681,22.0383],[81.669,36.64],[81.668,30.02208401]],[[81.77,3.72815294],[81.773,11.0068],[81.813,9.26575434],[81.815,22.0026],[81.895,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236849038,[[81.722,3.97194854],[81.721,11.0138],[81.681,22.0383],[81.669,36.64],[81.668,30.02208401]],[[81.77,3.72815294],[81.773,11.0068],[81.812,9.26575434],[81.815,22.0026],[81.895,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236849241,[[81.722,3.97194854],[81.721,11.0138],[81.681,22.0383],[81.669,36.64],[81.668,30.02208401]],[[81.77,3.72815294],[81.773,11.0068],[81.811,9.26575434],[81.815,22.0026],[81.895,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236849542,[[81.723,14.98534854],[81.681,22.0383],[81.669,36.64],[81.668,30.02208401],[81.546,97.77889537]],[[81.77,3.72815294],[81.773,11.0068],[81.814,9.26575434],[81.815,22.0026],[81.895,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236849840,[[81.724,3.97194854],[81.723,11.0134],[81.681,22.0383],[81.669,36.64],[81.668,30.02208401]],[[81.77,3.72815294],[81.773,11.0068],[81.813,9.26575434],[81.815,22.0026],[81.895,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236850041,[[81.724,3.97194854],[81.723,11.0134],[81.681,22.0383],[81.669,36.64],[81.668,30.02208401]],[[81.77,3.72815294],[81.773,11.0068],[81.812,9.26575434],[81.815,22.0026],[81.895,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236850242,[[81.723,11.0134],[81.681,22.0383],[81.669,36.64],[81.668,30.02208401]],[[81.77,3.72815294],[81.773,11.0068],[81.812,9.26575434],[81.815,22.0026],[81.895,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236850243,[[81.726,3.97194854],[81.682,36.64],[81.681,22.0383],[81.671,30.02208401],[81.67,171.4335]],[[81.781,3.72815294],[81.814,9.26575434],[81.815,22.0026],[81.829,11.36783122],[81.841,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236850433,[[81.726,3.97194854],[81.7,22.0331],[81.686,171.3994],[81.682,36.64],[81.678,171.415]],[[81.814,9.26575434],[81.829,11.36783122],[81.834,21.9973],[81.841,15.1571083],[81.853,171.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236850636,[[81.726,3.97194854],[81.701,36.64],[81.7,22.0331],[81.695,171.3802],[81.692,5.50376278]],[[81.813,3.72815294],[81.833,9.26575434],[81.834,21.9973],[81.846,11.36783122],[81.858,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236850841,[[81.726,3.97194854],[81.701,36.64],[81.7,22.0331],[81.695,171.3802],[81.692,5.50376278]],[[81.813,3.72815294],[81.833,9.26575434],[81.834,21.9973],[81.846,11.36783122],[81.859,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236851037,[[81.726,3.97194854],[81.701,36.64],[81.7,22.0331],[81.695,171.3802],[81.693,30.02208401]],[[81.778,0.07915817],[81.813,3.72815294],[81.833,9.26575434],[81.834,21.9973],[81.851,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236851342,[[81.742,3.97194854],[81.712,22.0299],[81.701,36.64],[81.695,171.3802],[81.694,30.02208401]],[[81.778,0.07915817],[81.802,3.72815294],[81.811,11.0017],[81.834,21.9973],[81.85,9.26575434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236851644,[[81.742,3.97194854],[81.712,22.0299],[81.696,36.64],[81.695,171.3802],[81.694,30.02208401]],[[81.802,3.72815294],[81.833,9.26575434],[81.834,21.9973],[81.873,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236851844,[[81.742,3.97194854],[81.712,22.0299],[81.696,36.64],[81.695,171.3802],[81.694,30.02208401]],[[81.802,3.72815294],[81.834,21.9973],[81.85,9.26575434],[81.873,36.64],[81.925,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236852045,[[81.742,3.97194854],[81.712,22.0299],[81.696,36.64],[81.695,171.3802],[81.694,30.02208401]],[[81.802,3.72815294],[81.834,21.9973],[81.849,9.26575434],[81.873,36.64],[81.923,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236852237,[[81.742,3.97194854],[81.712,22.0299],[81.696,36.64],[81.695,171.3802],[81.694,30.02208401]],[[81.802,3.72815294],[81.834,21.9973],[81.848,9.26575434],[81.873,36.64],[81.923,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236852436,[[81.742,3.97194854],[81.712,22.0299],[81.696,36.64],[81.695,171.3802],[81.694,30.02208401]],[[81.802,3.72815294],[81.834,21.9973],[81.847,9.26575434],[81.873,36.64],[81.923,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236852645,[[81.742,3.97194854],[81.712,22.0299],[81.696,36.64],[81.695,171.3802],[81.694,30.02208401]],[[81.802,3.72815294],[81.834,21.9973],[81.846,9.26575434],[81.873,36.64],[81.923,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236852845,[[81.742,3.97194854],[81.712,22.0299],[81.696,36.64],[81.695,171.3802],[81.694,30.02208401]],[[81.802,3.72815294],[81.834,21.9973],[81.845,9.26575434],[81.873,36.64],[81.923,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236853046,[[81.753,3.97194854],[81.752,11.0095],[81.712,22.0299],[81.696,36.64],[81.695,171.3802]],[[81.802,3.72815294],[81.805,11.0026],[81.834,21.9973],[81.844,9.26575434],[81.873,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236853343,[[81.753,3.97194854],[81.752,11.0095],[81.712,22.0299],[81.696,36.64],[81.695,171.3802]],[[81.802,3.72815294],[81.805,11.0026],[81.833,9.26575434],[81.834,21.9973],[81.873,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236854045,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.696,36.64],[81.695,171.3802]],[[81.802,3.72815294],[81.805,11.0026],[81.833,9.26575434],[81.834,21.9973],[81.873,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236854244,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.696,36.64],[81.695,171.3802]],[[81.802,3.72815294],[81.805,11.0026],[81.833,9.26575434],[81.834,21.9973],[81.852,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236854544,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.695,171.3802]],[[81.802,3.72815294],[81.805,11.0026],[81.833,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236854545,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.706,36.64],[81.705,30.02208401]],[[81.802,3.72815294],[81.805,11.0026],[81.833,9.26575434],[81.834,21.9973],[81.847,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236855244,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.706,66.66208401],[81.664,52.53864703]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.833,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236855446,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.706,66.66208401],[81.685,37.52760502]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.833,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236856246,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.708,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.832,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236856446,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.708,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.831,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236856648,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.708,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.833,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236856843,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.708,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.832,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236857044,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.708,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.831,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236857349,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.71,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.83,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236857541,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.71,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.829,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236857743,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.71,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.828,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236857940,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.71,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.833,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236858140,[[81.755,11.0091],[81.753,3.97194854],[81.712,52.05198401],[81.696,36.64],[81.69,37.52760502]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.832,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236858448,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.708,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.831,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236858644,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.708,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.83,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236858946,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.708,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.829,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236859149,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.71,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.828,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236859350,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.71,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.827,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236859550,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.71,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.826,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236859849,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.71,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.825,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236860049,[[81.755,11.0091],[81.753,3.97194854],[81.712,22.0299],[81.71,30.02208401],[81.696,36.64]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.824,9.26575434],[81.834,21.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236860241,[[81.762,3.97194854],[81.712,52.05198401],[81.704,36.64],[81.703,171.3622],[81.691,37.52760502]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.823,9.26575434],[81.833,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236860445,[[81.762,3.97194854],[81.713,30.02208401],[81.712,22.0299],[81.704,36.64],[81.703,171.3622]],[[81.787,0.07907235],[81.802,3.72815294],[81.805,11.0026],[81.822,9.26575434],[81.833,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236860644,[[81.762,3.97194854],[81.713,30.02208401],[81.712,27.53228655],[81.704,36.64],[81.703,171.3622]],[[81.787,0.07907235],[81.802,3.72815294],[81.812,11.0016],[81.821,9.26575434],[81.833,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236860845,[[81.773,3.97194854],[81.73,22.025],[81.716,66.66208401],[81.711,171.346],[81.703,171.3622]],[[81.819,3.72815294],[81.82,9.30533813],[81.836,11.36783122],[81.847,15.1571083],[81.855,21.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236861149,[[81.731,30.02208401],[81.713,37.52760502],[81.703,171.3622],[81.695,171.3802],[81.688,52.53864703]],[[81.82,3.72815294],[81.835,9.30429332],[81.849,11.36783122],[81.855,21.9917],[81.86,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236861349,[[81.732,3.97194854],[81.727,30.02208401],[81.716,36.64],[81.706,37.52760502],[81.703,171.3622]],[[81.82,3.72815294],[81.834,9.30429332],[81.846,11.36783122],[81.855,21.9917],[81.857,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236861554,[[81.727,30.02208401],[81.716,36.64],[81.706,37.52760502],[81.703,171.3622]],[[81.82,3.72815294],[81.834,9.30429332],[81.846,11.36783122],[81.855,21.9917],[81.857,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236861555,[[81.757,11.0089],[81.75,3.97194854],[81.737,22.61610371],[81.728,22.0257],[81.716,30.02208401]],[[81.818,3.72815294],[81.819,9.30429332],[81.835,11.36783122],[81.845,15.1571083],[81.855,21.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236861755,[[81.757,11.0089],[81.75,3.97194854],[81.737,22.61610371],[81.728,22.0257],[81.716,30.02208401]],[[81.816,3.72815294],[81.817,9.30429332],[81.835,11.36783122],[81.845,15.1571083],[81.855,21.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236862055,[[81.757,11.0089],[81.75,3.97194854],[81.737,22.61610371],[81.728,22.0257],[81.716,30.02208401]],[[81.784,0.07875061],[81.791,3.72815294],[81.835,11.36783122],[81.845,15.1571083],[81.855,21.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236862255,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.784,0.07875061],[81.791,3.72815294],[81.833,11.36783122],[81.834,9.20517289],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236862554,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.832,9.20517289],[81.833,11.36783122],[81.844,15.1571083],[81.951,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236862754,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.831,9.20517289],[81.833,11.36783122],[81.844,15.1571083],[81.951,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236863055,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.83,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236863251,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.829,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236863552,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.828,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236863752,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.827,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236864054,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.826,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236864261,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.825,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236864453,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.824,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236864651,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.823,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236864954,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.822,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236865150,[[81.757,11.0089],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.791,3.72815294],[81.802,11.003],[81.821,9.20517289],[81.833,11.36783122],[81.844,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236865355,[[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401],[81.705,36.64]],[[81.819,3.72815294],[81.82,9.20517289],[81.833,11.36783122],[81.844,15.1571083],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236865560,[[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401],[81.705,36.64]],[[81.833,11.36783122],[81.844,15.1571083],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236865561,[[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401],[81.705,36.64]],[[81.817,3.72815294],[81.818,9.20517289],[81.833,11.36783122],[81.844,15.1571083],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236865761,[[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401],[81.705,36.64]],[[81.815,3.72815294],[81.816,9.20517289],[81.833,11.36783122],[81.844,15.1571083],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236866060,[[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401],[81.705,36.64]],[[81.813,3.72815294],[81.814,9.20517289],[81.833,11.36783122],[81.844,15.1571083],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236866262,[[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401],[81.705,36.64]],[[81.813,3.72815294],[81.833,11.36783122],[81.844,15.1571083],[81.869,299.62736682],[82.352,212.78767985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236866860,[[81.764,11.008],[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.811,3.72815294],[81.833,11.36783122],[81.844,15.1571083],[81.869,299.62736682],[82.352,212.78767985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236867063,[[81.75,3.97194854],[81.738,22.61610371],[81.728,22.0257],[81.717,30.02208401]],[[81.811,3.72815294],[81.833,11.36783122],[81.844,15.1571083],[81.869,299.62736682],[81.875,30.31421661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236867259,[[81.75,3.97194854],[81.74,22.61610371],[81.728,22.0257],[81.718,30.02208401],[81.713,36.64]],[[81.811,3.72815294],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236867260,[[81.75,3.97194854],[81.74,22.61610371],[81.728,22.0257],[81.718,30.02208401],[81.713,36.64]],[[81.811,3.72815294],[81.835,11.36783122],[81.845,15.1571083],[81.856,22.73566245],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236868466,[[81.775,3.97194854],[81.746,22.0209],[81.743,22.61610371],[81.723,36.64],[81.722,30.02208401]],[[81.823,3.72815294],[81.834,9.20523991],[81.838,11.36783122],[81.849,15.1571083],[81.859,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236868762,[[81.775,3.97194854],[81.762,22.61610371],[81.746,22.0209],[81.74,30.02208401],[81.736,36.64]],[[81.837,3.72815294],[81.857,11.36783122],[81.868,15.1571083],[81.876,21.9861],[81.878,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236869158,[[81.784,11.0052],[81.775,3.97194854],[81.761,22.61610371],[81.746,22.0209],[81.74,30.02208401]],[[81.807,0.07944951],[81.835,10.9985],[81.837,3.72815294],[81.857,11.36783122],[81.868,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236869363,[[81.785,3.97194854],[81.76,22.61610371],[81.746,22.0209],[81.739,30.02208401],[81.718,37.52760502]],[[81.807,0.07944951],[81.835,10.9985],[81.837,3.72815294],[81.858,11.36783122],[81.869,314.78447512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236869555,[[81.785,3.97194854],[81.76,22.61610371],[81.746,22.0209],[81.74,36.64],[81.739,30.02208401]],[[81.807,0.07944951],[81.835,10.9985],[81.837,3.72815294],[81.858,11.36783122],[81.869,314.78447512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236869957,[[81.786,11.005],[81.785,3.97194854],[81.76,22.61610371],[81.746,22.0209],[81.74,36.64]],[[81.832,3.72815294],[81.833,10.9987],[81.858,11.36783122],[81.869,314.78447512],[82.038,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236870160,[[81.785,3.97194854],[81.76,22.61610371],[81.746,22.0209],[81.74,36.64]],[[81.832,3.72815294],[81.858,11.36783122],[81.869,314.78447512],[82.038,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236870161,[[81.785,3.97194854],[81.76,22.61610371],[81.746,22.0209],[81.74,36.64],[81.694,514.1437]],[[81.832,3.72815294],[81.857,9.19900306],[81.859,11.36783122],[81.869,314.78447512],[82.038,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236870368,[[81.785,3.97194854],[81.759,22.61610371],[81.746,22.0209],[81.74,36.64],[81.738,30.02208401]],[[81.832,3.72815294],[81.856,9.19900306],[81.86,11.36783122],[81.869,299.62736682],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236870564,[[81.785,3.97194854],[81.759,22.61610371],[81.746,22.0209],[81.739,36.64],[81.738,30.02208401]],[[81.832,3.72815294],[81.855,9.19900306],[81.86,11.36783122],[81.869,299.62736682],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236870866,[[81.785,3.97194854],[81.759,22.61610371],[81.746,22.0209],[81.739,36.64],[81.738,30.02208401]],[[81.832,3.72815294],[81.86,11.36783122],[81.869,299.62736682],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236870867,[[81.796,11.0036],[81.785,3.97194854],[81.759,22.61610371],[81.746,22.0209],[81.739,36.64]],[[81.832,3.72815294],[81.835,10.9985],[81.854,9.19900306],[81.86,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236871058,[[81.796,11.0036],[81.785,3.97194854],[81.759,22.61610371],[81.746,22.0209],[81.739,36.64]],[[81.832,3.72815294],[81.835,10.9985],[81.853,9.19900306],[81.86,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236871262,[[81.796,11.0036],[81.785,3.97194854],[81.758,22.61610371],[81.746,22.0209],[81.739,36.64]],[[81.832,3.72815294],[81.835,10.9985],[81.852,9.19900306],[81.861,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236871460,[[81.796,11.0036],[81.785,3.97194854],[81.758,22.61610371],[81.746,22.0209],[81.739,36.64]],[[81.832,3.72815294],[81.835,10.9985],[81.851,9.19900306],[81.861,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236871664,[[81.796,11.0036],[81.785,3.97194854],[81.758,22.61610371],[81.746,22.0209],[81.738,36.64]],[[81.832,3.72815294],[81.835,10.9985],[81.85,9.19900306],[81.861,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236871865,[[81.796,11.0036],[81.785,3.97194854],[81.758,22.61610371],[81.746,22.0209],[81.738,36.64]],[[81.832,3.72815294],[81.835,10.9985],[81.849,9.19900306],[81.861,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236872067,[[81.796,11.0036],[81.785,3.97194854],[81.758,22.61610371],[81.746,22.0209],[81.738,36.64]],[[81.832,3.72815294],[81.835,10.9985],[81.848,9.19900306],[81.861,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236872364,[[81.796,11.0036],[81.785,3.97194854],[81.757,22.61610371],[81.746,22.0209],[81.738,36.64]],[[81.832,3.72815294],[81.835,10.9985],[81.847,9.19900306],[81.862,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236872668,[[81.785,3.97194854],[81.77,11.0072],[81.761,22.61610371],[81.746,22.0209],[81.74,66.66208401]],[[81.832,3.72815294],[81.835,10.9985],[81.866,11.36783122],[81.869,299.62736682],[81.876,37.1432083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236872865,[[81.785,3.97194854],[81.77,11.0072],[81.761,22.61610371],[81.746,22.0209],[81.74,66.66208401]],[[81.832,3.72815294],[81.835,10.9985],[81.865,9.18993246],[81.866,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236873064,[[81.785,3.97194854],[81.77,11.0072],[81.761,22.61610371],[81.746,22.0209],[81.74,66.66208401]],[[81.832,3.72815294],[81.835,10.9985],[81.864,9.18993246],[81.866,11.36783122],[81.869,299.62736682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236873370,[[81.785,3.97194854],[81.764,22.61610371],[81.747,36.64],[81.746,22.0209],[81.738,30.02208401]],[[81.844,3.81679057],[81.865,9.18993246],[81.876,21.9861],[81.887,11.36783122],[81.901,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236873568,[[81.785,3.97194854],[81.765,59.25610371],[81.746,22.0209],[81.738,201.31278401],[81.729,171.3097]],[[81.863,3.81679057],[81.875,9.18993246],[81.888,11.36783122],[81.895,21.9809],[81.901,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236873861,[[81.797,3.74847529],[81.796,11.0036],[81.771,22.61610371],[81.767,36.64],[81.746,22.0209]],[[81.863,3.81679057],[81.895,21.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236873862,[[81.797,3.74847529],[81.796,11.0036],[81.771,22.61610371],[81.767,36.64],[81.746,22.0209]],[[81.863,3.81679057],[81.868,10.9941],[81.874,9.18993246],[81.895,33.34873122],[81.908,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236874060,[[81.797,3.74847529],[81.796,11.0036],[81.771,22.61610371],[81.767,36.64],[81.746,22.0209]],[[81.863,3.81679057],[81.873,9.18993246],[81.895,33.34873122],[81.908,15.1571083],[81.973,37.89277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236874259,[[81.797,3.74847529],[81.796,11.0036],[81.769,36.64],[81.768,22.61610371],[81.746,22.0209]],[[81.863,3.81679057],[81.894,9.18993246],[81.895,21.9809],[81.897,11.36783122],[81.91,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236874465,[[81.797,3.74847529],[81.796,11.0036],[81.769,36.64],[81.746,22.0209]],[[81.863,3.81679057],[81.895,21.9809],[81.91,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236874466,[[81.797,3.74847529],[81.796,11.0036],[81.772,22.61610371],[81.769,36.64],[81.746,52.04298401]],[[81.863,3.81679057],[81.893,9.18993246],[81.895,21.9809],[81.901,11.36783122],[81.914,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236874666,[[81.797,3.74847529],[81.796,11.0036],[81.772,22.61610371],[81.769,36.64],[81.746,52.04298401]],[[81.863,3.81679057],[81.892,9.18993246],[81.895,21.9809],[81.901,11.36783122],[81.914,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236874968,[[81.797,3.74847529],[81.796,11.0036],[81.773,22.61610371],[81.769,36.64],[81.746,52.04298401]],[[81.838,0.07717353],[81.862,10.9949],[81.863,3.81679057],[81.891,9.18993246],[81.895,21.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236875168,[[81.797,3.74847529],[81.796,11.0036],[81.782,22.61610371],[81.769,36.64],[81.756,30.02208401]],[[81.838,0.07717353],[81.862,10.9949],[81.863,3.81679057],[81.894,9.18993246],[81.895,21.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236875369,[[81.822,0.09173148],[81.797,3.74847529],[81.796,11.0036],[81.782,22.61610371],[81.757,36.64]],[[81.862,10.9949],[81.863,3.81679057],[81.895,21.9809],[81.919,11.36783122],[81.932,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236875568,[[81.823,3.74847529],[81.822,0.09173148],[81.796,11.0036],[81.782,22.61610371],[81.757,36.64]],[[81.862,10.9949],[81.863,3.81679057],[81.895,21.9809],[81.919,11.36783122],[81.932,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236876468,[[81.823,3.74847529],[81.822,0.09173148],[81.796,11.0036],[81.779,22.61610371],[81.754,36.64]],[[81.862,10.9949],[81.863,3.81679057],[81.895,21.9809],[81.922,182.27443122],[81.935,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236877268,[[81.823,3.74847529],[81.822,0.09173148],[81.796,11.0036],[81.776,22.61610371],[81.754,36.64]],[[81.862,10.9949],[81.863,3.81679057],[81.895,21.9809],[81.922,170.9066],[81.924,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236877468,[[81.823,3.74847529],[81.822,0.09173148],[81.796,11.0036],[81.776,22.61610371],[81.755,36.64]],[[81.862,10.9949],[81.863,3.81679057],[81.895,21.9809],[81.922,170.9066],[81.924,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236878168,[[81.823,3.74847529],[81.822,0.09173148],[81.796,11.0036],[81.776,22.61610371],[81.755,36.64]],[[81.862,10.9949],[81.863,3.81679057],[81.895,21.9809],[81.913,170.9253],[81.922,170.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236878362,[[81.823,3.74847529],[81.822,0.09173148],[81.796,11.0036]],[[81.862,10.9949],[81.863,3.81679057],[81.895,21.9809],[81.913,170.9253],[81.922,170.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236878363,[[81.823,3.74847529],[81.822,0.09173148],[81.796,11.0036],[81.774,22.61610371],[81.756,36.64]],[[81.862,14.81169057],[81.895,21.9809],[81.913,170.9253],[81.922,170.9066],[81.926,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236878565,[[81.823,3.74847529],[81.822,0.09173148],[81.796,11.0036],[81.774,22.61610371],[81.756,36.64]],[[81.855,10.9959],[81.862,3.81679057],[81.895,21.9809],[81.913,170.9253],[81.922,170.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236878769,[[81.81,3.74847529],[81.788,11.0047],[81.767,22.61610371],[81.756,36.64],[81.741,30.02208401]],[[81.862,3.81679057],[81.895,21.9809],[81.92,11.36783122],[81.922,170.9066],[81.933,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236879067,[[81.81,3.74847529],[81.77,36.64]],[[81.862,3.81679057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236879068,[[81.81,3.74847529],[81.77,36.64],[81.769,22.61610371],[81.742,30.02208401],[81.738,171.2908]],[[81.847,0.08142547],[81.862,3.81679057],[81.917,21.975],[81.919,9.1445803],[81.921,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236879263,[[81.81,3.74847529],[81.774,36.64],[81.771,22.61610371],[81.745,30.02208401],[81.738,171.2908]],[[81.847,0.08142547],[81.862,3.81679057],[81.917,21.975],[81.918,9.1445803],[81.928,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236879467,[[81.81,3.74847529],[81.774,36.64],[81.772,5.49815076],[81.771,22.61610371],[81.745,30.02208401]],[[81.847,0.08142547],[81.862,3.81679057],[81.914,5.49815076],[81.917,21.975],[81.927,20.51241152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236879672,[[81.81,3.74847529],[81.774,36.64],[81.771,22.61610371],[81.745,30.02208401],[81.729,183.5297]],[[81.847,0.08142547],[81.862,3.81679057],[81.914,5.49815076],[81.916,9.1445803],[81.917,21.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236879866,[[81.81,3.74847529],[81.795,11.0038],[81.774,36.64],[81.772,22.61610371],[81.745,30.02208401]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.914,5.49815076],[81.916,9.1445803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236880363,[[81.81,3.74847529],[81.772,22.61610371]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236880364,[[81.81,3.74847529],[81.772,36.64],[81.769,22.61610371],[81.743,30.02208401],[81.717,37.52760502]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.929,182.25983122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236880767,[[81.81,3.74847529],[81.772,42.13815076],[81.769,22.61610371],[81.743,30.02208401],[81.717,37.52760502]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.929,182.25983122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236881169,[[81.81,3.74847529],[81.802,11.0028],[81.772,5.49815076],[81.77,36.64],[81.769,22.61610371]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.929,182.25983122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236881370,[[81.81,3.74847529],[81.802,11.0028],[81.772,5.49815076],[81.77,36.64],[81.767,22.61610371]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.929,170.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236881569,[[81.81,3.74847529],[81.802,11.0028],[81.77,36.64],[81.767,22.61610371]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.929,170.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236881570,[[81.81,3.74847529],[81.802,11.0028],[81.77,36.64],[81.767,22.61610371],[81.689,52.53864703]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.929,170.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236881771,[[81.81,3.74847529],[81.802,11.0028],[81.77,36.64],[81.768,22.61610371],[81.689,52.53864703]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.929,170.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236882272,[[81.81,3.74847529],[81.802,11.0028],[81.768,36.64],[81.765,22.61610371],[81.739,30.02208401]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.929,170.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236882772,[[81.81,3.74847529],[81.802,11.0028],[81.768,36.64],[81.766,22.61610371],[81.74,30.02208401]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.929,170.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236883268,[[81.81,3.74847529],[81.802,11.0028],[81.775,36.64],[81.774,22.61610371],[81.753,30.02208401]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.926,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236884173,[[81.81,3.74847529],[81.775,36.64],[81.774,22.61610371],[81.767,22.015],[81.752,30.02208401]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.927,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236884373,[[81.81,3.74847529],[81.774,36.64],[81.773,22.61610371],[81.767,22.015],[81.751,30.02208401]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.927,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236884974,[[81.812,3.74847529],[81.811,11.0016],[81.774,36.64],[81.773,22.61610371],[81.767,22.015]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.927,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236885173,[[81.812,3.74847529],[81.774,36.64],[81.772,22.61610371],[81.767,22.015],[81.755,171.2548]],[[81.847,0.08142547],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.928,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236885472,[[81.812,3.74847529],[81.775,36.64],[81.771,22.61610371],[81.767,22.015],[81.755,171.2548]],[[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.928,11.36783122],[81.939,186.0298083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236885874,[[81.813,11.0013],[81.812,3.74847529],[81.775,36.64],[81.771,22.61610371],[81.767,22.015]],[[81.838,0.0840536],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.928,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236886076,[[81.775,36.64],[81.767,22.015]],[[81.838,0.0840536],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.928,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236886077,[[81.814,3.74847529],[81.775,36.64],[81.772,22.61610371],[81.767,22.015],[81.717,514.0029]],[[81.838,0.0840536],[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.928,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236886274,[[81.814,3.74847529],[81.772,36.64],[81.771,22.61610371],[81.767,22.015],[81.763,171.2373]],[[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.93,11.36783122],[81.939,170.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236886574,[[81.818,3.74847529],[81.817,0.09408087],[81.772,42.13803992],[81.771,22.61610371],[81.767,22.015]],[[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.93,11.36783122],[81.939,170.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236887376,[[81.818,3.74847529],[81.817,0.09408087],[81.772,42.13803992],[81.767,22.015]],[[81.862,3.81679057],[81.876,10.993],[81.916,9.1445803],[81.93,11.36783122],[81.939,170.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236887377,[[81.826,10.9997],[81.818,3.74847529],[81.817,0.09408087],[81.772,5.49803992],[81.77,59.25610371]],[[81.862,3.81679057],[81.916,9.1445803],[81.93,11.36783122],[81.939,170.8727],[81.941,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236887575,[[81.826,3.74847529],[81.817,0.09408087],[81.787,22.0097],[81.772,42.13803992],[81.771,171.2209]],[[81.862,3.81679057],[81.884,10.9919],[81.94,11.36783122],[81.952,15.1571083],[81.965,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236887775,[[81.826,3.74847529],[81.817,0.09408087],[81.787,22.0097],[81.772,36.64],[81.771,171.2209]],[[81.862,3.81679057],[81.884,10.9919],[81.939,11.36783122],[81.941,170.8682],[81.951,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236888076,[[81.826,3.74847529],[81.825,10.9997],[81.787,22.0097],[81.772,36.64],[81.766,22.61610371]],[[81.862,3.81679057],[81.878,10.9928],[81.916,9.11064929],[81.933,170.8852],[81.938,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236888269,[[81.826,3.74847529],[81.825,10.9997],[81.787,22.0097],[81.772,36.64],[81.765,22.61610371]],[[81.862,3.81679057],[81.878,10.9928],[81.933,170.8852],[81.939,11.36783122],[81.952,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236888468,[[81.826,3.74847529],[81.825,10.9997],[81.787,22.0097],[81.781,2.12622311],[81.772,36.64]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.933,170.8852],[81.939,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236888673,[[81.787,22.0097],[81.781,2.12622311],[81.773,36.64],[81.762,22.61610371],[81.737,30.02208401]],[[81.852,0.08483906],[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236889179,[[81.787,22.0097],[81.781,2.12622311],[81.773,36.64],[81.762,22.61610371],[81.738,201.31268401]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.949,186.0084083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236889380,[[81.787,22.0097],[81.781,2.12622311],[81.773,36.64],[81.762,22.61610371],[81.738,171.2906]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.949,186.0084083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236889679,[[81.787,22.0097],[81.781,2.12622311],[81.774,36.64],[81.763,193.85340371],[81.738,201.31268401]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.937,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236889881,[[81.822,11.0001],[81.787,22.0097],[81.781,2.12622311],[81.774,36.64],[81.763,193.85340371]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.937,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236890079,[[81.822,11.0001],[81.816,0.09231003],[81.787,22.0097],[81.781,2.12622311],[81.774,36.64]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.937,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236890480,[[81.822,11.0001],[81.787,22.0097],[81.781,2.12622311],[81.774,36.64]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.937,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236890680,[[81.822,11.0001],[81.821,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.774,36.64]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.937,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236890881,[[81.822,12.86404617],[81.787,22.0097],[81.781,2.12622311],[81.764,36.64],[79.929,240.68651168]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.937,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236891083,[[81.834,0.08766235],[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.937,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236891278,[[81.834,0.08766235],[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.936,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236891581,[[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.936,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236891984,[[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.301,1358.47398164]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.936,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236892276,[[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.763,193.85340371]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.936,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236892677,[[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.763,193.85340371]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.936,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236892878,[[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.763,171.2373],[81.762,22.61610371]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.935,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236893184,[[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.763,193.85340371],[81.738,201.31268401]],[[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941],[81.934,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236893382,[[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.763,193.85340371],[81.738,201.31268401]],[[81.851,0.07937706],[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236894081,[[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.763,193.85340371]],[[81.851,0.07937706],[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236894282,[[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.764,59.25610371]],[[81.851,0.07937706],[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236895178,[[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.766,36.64]],[[81.851,0.07937706],[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236896783,[[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.766,59.25610371]],[[81.851,0.07937706],[81.862,3.81679057],[81.878,10.9928],[81.909,2.12622311],[81.916,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236897484,[[81.826,10.9997],[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.774,36.64]],[[81.851,0.07937706],[81.862,3.81679057],[81.872,10.9936],[81.909,2.12622311],[81.916,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236897680,[[81.823,1.86394617],[81.817,11.0007],[81.787,22.0097],[81.781,2.12622311],[81.774,36.64]],[[81.851,0.07937706],[81.862,3.81679057],[81.909,2.12622311],[81.916,9.10840941],[81.925,170.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236897881,[[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.774,36.64],[81.763,171.238]],[[81.851,0.07937706],[81.862,3.81679057],[81.909,2.12622311],[81.924,9.10840941],[81.959,183.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236898087,[[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.774,36.64],[81.763,171.238]],[[81.851,0.07937706],[81.862,3.81679057],[81.909,2.12622311],[81.914,5.49725333],[81.923,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236898382,[[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.774,36.64],[81.763,171.238]],[[81.851,0.07937706],[81.862,3.81679057],[81.909,2.12622311],[81.914,5.49725333],[81.916,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236898582,[[81.823,1.86394617],[81.787,22.0097],[81.781,2.12622311],[81.773,36.64],[81.763,171.238]],[[81.851,0.07937706],[81.862,3.81679057],[81.909,2.12622311],[81.914,5.49725333],[81.916,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236898986,[[81.823,12.86394617],[81.787,22.0097],[81.781,2.12622311],[81.773,36.64],[81.763,171.238]],[[81.851,0.07937706],[81.862,3.81679057],[81.873,10.9934],[81.909,2.12622311],[81.914,5.49725333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236899185,[[81.824,1.94537472],[81.787,22.0097],[81.781,2.12622311],[81.773,59.25610371],[81.771,171.2204]],[[81.851,0.07937706],[81.872,3.81679057],[81.909,2.12622311],[81.936,15.1571083],[81.959,170.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236899380,[[81.824,1.94537472],[81.787,22.0097],[81.781,2.12622311],[81.771,171.2204]],[[81.872,3.81679057],[81.959,170.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236899381,[[81.824,1.94537472],[81.787,22.0097],[81.781,2.12622311],[81.778,59.25610371],[81.771,171.2204]],[[81.872,3.81679057],[81.931,189.84661545],[81.942,15.1571083],[81.948,36.69],[81.953,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236899582,[[81.829,0.09211501],[81.787,22.0097],[81.781,2.12622311],[81.777,22.61610371],[81.766,36.69]],[[81.872,3.81679057],[81.898,21.9802],[81.914,5.49714292],[81.919,2.12593086],[81.925,170.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236899783,[[81.782,1.95811267],[81.781,2.12622311],[81.768,22.0148],[81.753,22.61610371],[81.745,171.2751]],[[81.872,3.81679057],[81.898,21.9802],[81.906,11.36783122],[81.913,9.10840941],[81.914,5.49714292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236900082,[[81.782,1.95811267],[81.781,2.12622311],[81.768,22.0148],[81.754,22.61610371],[81.745,171.2751]],[[81.872,3.81679057],[81.898,21.9802],[81.905,9.10840941],[81.907,11.36783122],[81.914,5.49714292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236900286,[[81.782,1.95811267],[81.781,2.12622311],[81.768,22.0148],[81.755,22.61610371],[81.745,171.2751]],[[81.872,3.81679057],[81.898,21.9802],[81.904,9.10840941],[81.906,11.36783122],[81.914,5.49714292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236900482,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.754,22.61610371]],[[81.855,3.76982067],[81.898,21.9802],[81.903,9.10840941],[81.905,11.36783122],[81.914,5.49714292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236900683,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.755,36.69]],[[81.855,3.76982067],[81.898,21.9802],[81.902,9.10840941],[81.905,11.36783122],[81.914,5.49714292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236900986,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.755,36.69]],[[81.855,3.76982067],[81.898,21.9802],[81.901,9.10840941],[81.905,11.36783122],[81.914,5.49714292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236901187,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.755,59.30610371]],[[81.838,0.09097854],[81.839,3.76982067],[81.898,21.9802],[81.9,9.10840941],[81.905,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236901387,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.755,59.30610371]],[[81.838,0.09097854],[81.839,3.76982067],[81.898,21.9802],[81.899,9.10840941],[81.904,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236901588,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.755,59.30610371]],[[81.838,3.86079921],[81.898,21.9802],[81.903,9.10840941],[81.904,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236901790,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.755,36.69]],[[81.838,3.76982067],[81.881,21.9849],[81.902,9.10840941],[81.904,11.36783122],[81.909,170.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236901985,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.756,59.30610371]],[[81.838,3.76982067],[81.881,21.9849],[81.901,9.10840941],[81.905,11.36783122],[81.909,170.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236902186,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.756,59.30610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.881,21.9849],[81.9,9.10840941],[81.905,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236902391,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.757,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.881,21.9849],[81.899,9.10840941],[81.904,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236902690,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.756,59.30610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.881,21.9849],[81.898,9.10840941],[81.903,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236902894,[[81.804,11.0026],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.756,59.30610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849],[81.897,9.10840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236903088,[[81.798,1.97101419],[81.797,11.0035],[81.781,2.12622311],[81.768,22.0148],[81.756,59.30610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236903392,[[81.798,1.97101419],[81.797,11.0035],[81.781,2.12622311],[81.768,22.0148],[81.757,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849],[81.902,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236903593,[[81.799,11.0032],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.758,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849],[81.903,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236903793,[[81.799,11.0032],[81.798,1.97101419],[81.781,2.12622311],[81.768,22.0148],[81.757,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849],[81.902,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236903987,[[81.799,12.96239197],[81.781,2.12622311],[81.768,22.0148],[81.757,22.61610371],[81.471,210.60069772]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849],[81.902,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236904189,[[81.799,12.96239197],[81.781,2.12622311],[81.768,22.0148],[81.758,22.61610371],[81.737,201.31378401]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849],[81.902,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236904389,[[81.799,12.96239197],[81.781,2.12622311],[81.768,22.0148],[81.758,22.61610371],[81.737,201.31378401]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849],[81.901,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236905195,[[81.799,12.96239197],[81.781,2.12622311],[81.768,22.0148],[81.759,22.61610371],[81.737,201.31378401]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849],[81.901,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236905494,[[81.8,1.96365618],[81.799,11.0032],[81.781,2.12622311],[81.768,22.0148],[81.76,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.851,10.9963],[81.881,21.9849],[81.9,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236905889,[[81.8,1.96365618],[81.799,11.0032],[81.781,2.12622311],[81.768,22.0148],[81.76,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.845,10.9972],[81.881,21.9849],[81.9,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236906295,[[81.8,1.96365618],[81.799,11.0032],[81.781,2.12622311],[81.768,22.0148],[81.761,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.845,10.9972],[81.881,21.9849],[81.899,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236906494,[[81.8,1.96365618],[81.799,11.0032],[81.781,2.12622311],[81.768,22.0148],[81.761,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.881,21.9849],[81.899,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236906495,[[81.8,1.96365618],[81.799,11.0032],[81.781,2.12622311],[81.768,22.0148],[81.761,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.855,10.9959],[81.881,21.9849],[81.899,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236907094,[[81.801,11.003],[81.8,1.96365618],[81.781,2.12622311],[81.768,22.0148],[81.761,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.855,10.9959],[81.881,21.9849],[81.9,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236907295,[[81.801,11.003],[81.8,1.96365618],[81.781,2.12622311],[81.768,22.0148],[81.762,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.855,10.9959],[81.88,9.12116456],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236907494,[[81.801,11.003],[81.8,1.96365618],[81.781,2.12622311],[81.768,22.0148],[81.763,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.855,10.9959],[81.88,9.12116456],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236907692,[[81.801,12.96742523],[81.781,2.12622311],[81.768,22.0148],[81.763,22.61610371],[81.699,52.53864703]],[[81.829,0.09277302],[81.838,3.76982067],[81.855,10.9959],[81.88,9.12116456],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236908389,[[81.804,11.0026],[81.802,1.96625108],[81.781,2.12622311],[81.768,22.0148],[81.765,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.855,10.9959],[81.88,9.12116456],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236908791,[[81.804,11.0026],[81.802,1.96625108],[81.781,2.12622311],[81.768,22.0148],[81.764,22.61610371]],[[81.829,0.09277302],[81.838,3.76982067],[81.855,10.9959],[81.88,9.12116456],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236908997,[[81.792,1.96625108],[81.788,11.0047],[81.781,2.12622311],[81.763,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.88,9.12116456],[81.881,21.9849],[81.896,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236909194,[[81.792,1.96625108],[81.788,11.0047],[81.763,22.61610371],[81.75,36.69],[81.721,37.52760502]],[[81.829,3.86259369],[81.841,10.9977],[81.88,9.12116456],[81.881,21.9849],[81.895,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236909390,[[81.792,1.96625108],[81.788,11.0047],[81.763,2.12688585],[81.756,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.879,9.12116456],[81.881,21.9849],[81.885,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236909594,[[81.792,1.96625108],[81.788,11.0047],[81.763,2.12688585],[81.756,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.878,9.12116456],[81.881,21.9849],[81.885,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236909796,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.756,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.877,9.12116456],[81.881,21.9849],[81.885,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236909995,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.756,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.876,9.12116456],[81.881,21.9849],[81.885,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236910298,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.759,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.875,9.12116456],[81.881,21.9849],[81.884,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236910490,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.759,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.874,9.12116456],[81.881,21.9849],[81.884,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236910696,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.759,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.873,9.12116456],[81.881,21.9849],[81.884,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236910895,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.759,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.872,9.12116456],[81.881,21.9849],[81.884,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236911096,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.759,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.871,9.12116456],[81.881,21.9849],[81.884,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236911291,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.761,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.87,9.12116456],[81.881,21.9849],[81.882,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236911598,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.761,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.869,9.12116456],[81.881,21.9849],[81.882,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236911798,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.761,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.881,21.9849],[81.882,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236911799,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.761,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.868,9.12116456],[81.881,21.9849],[81.882,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236911998,[[81.788,11.0047],[81.783,1.96625108],[81.763,2.12688585],[81.761,22.61610371],[81.75,36.69]],[[81.829,3.86259369],[81.841,10.9977],[81.867,9.12116456],[81.881,21.9849],[81.882,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236912199,[[81.788,12.99761364],[81.763,24.74298956],[81.75,36.69],[81.742,30.02208401]],[[81.829,3.86259369],[81.841,10.9977],[81.866,9.12116456],[81.88,11.36783122],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236912497,[[81.788,12.99761364],[81.763,24.74298956],[81.75,36.69],[81.742,30.02208401],[81.721,37.52760502]],[[81.829,3.86259369],[81.841,10.9977],[81.865,9.12116456],[81.88,11.36783122],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236912698,[[81.793,11.0041],[81.789,1.99291364],[81.763,24.74298956],[81.75,36.69],[81.742,30.02208401]],[[81.829,3.86259369],[81.841,10.9977],[81.864,9.12116456],[81.88,11.36783122],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236912899,[[81.793,11.0041],[81.789,1.99291364],[81.763,24.74298956],[81.75,36.69],[81.742,30.02208401]],[[81.829,3.86259369],[81.841,10.9977],[81.863,9.12116456],[81.88,11.36783122],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236913100,[[81.789,1.99291364],[81.763,24.74298956],[81.75,36.69],[81.742,30.02208401],[81.7,52.53864703]],[[81.829,3.86259369],[81.841,10.9977],[81.862,9.12116456],[81.88,11.36783122],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236913301,[[81.789,1.99291364],[81.765,22.61610371],[81.763,2.12688585],[81.75,36.69],[81.744,30.02208401]],[[81.829,3.76982067],[81.841,10.9977],[81.861,9.12116456],[81.878,11.36783122],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236913495,[[81.789,1.99291364],[81.766,22.61610371],[81.763,2.12688585],[81.75,36.69],[81.744,30.02208401]],[[81.829,3.76982067],[81.841,10.9977],[81.86,9.12116456],[81.878,11.36783122],[81.881,21.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236913701,[[81.789,1.99291364],[81.766,22.61610371],[81.763,2.12688585],[81.75,36.69],[81.744,30.02208401]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.859,9.12116456],[81.878,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236913902,[[81.789,1.99291364],[81.785,11.0051],[81.766,22.61610371],[81.763,2.12688585],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.878,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236914103,[[81.789,1.99291364],[81.785,11.0051],[81.766,22.61610371],[81.763,2.12688585],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.877,9.15383409],[81.878,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236914298,[[81.789,1.99291364],[81.785,11.0051],[81.766,22.61610371],[81.763,2.12688585],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.876,9.15383409],[81.877,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236914603,[[81.789,1.99291364],[81.785,11.0051],[81.766,22.61610371],[81.763,2.12688585],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.875,9.15383409],[81.877,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236914802,[[81.789,1.99291364],[81.785,11.0051],[81.766,22.61610371],[81.763,2.12688585],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.874,9.15383409],[81.877,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236915001,[[81.789,1.99291364],[81.785,11.0051],[81.766,22.61610371],[81.763,2.12688585],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.873,9.15383409],[81.877,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236915198,[[81.789,1.99291364],[81.785,11.0051],[81.763,2.12688585],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.873,9.15383409],[81.877,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236915199,[[81.789,1.99291364],[81.785,11.0051],[81.763,2.12688585],[81.762,22.61610371],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.872,9.15383409],[81.873,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236915399,[[81.789,1.99291364],[81.785,11.0051],[81.763,24.74298956],[81.75,36.69],[81.742,30.02208401]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.871,9.15383409],[81.873,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236915601,[[81.789,1.99291364],[81.785,11.0051],[81.764,22.61610371],[81.763,2.12688585],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.87,9.15383409],[81.873,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236915802,[[81.789,1.99291364],[81.785,11.0051],[81.763,24.74298956],[81.75,36.69],[81.521,180.51488376]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.869,9.15383409],[81.873,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236916006,[[81.789,1.99291364],[81.785,11.0051],[81.763,24.74298956],[81.75,36.69],[81.563,150.4290698]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.868,9.15383409],[81.873,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236916306,[[81.79,11.0045],[81.789,1.99291364],[81.764,22.61610371],[81.763,2.12688585],[81.75,36.69]],[[81.819,0.0877913],[81.829,3.76982067],[81.841,10.9977],[81.867,9.15383409],[81.872,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236916604,[[81.789,1.99291364],[81.764,22.61610371],[81.763,2.12688585],[81.75,36.69],[81.675,12.22]],[[81.819,0.0877913],[81.82,3.76982067],[81.834,10.9986],[81.866,9.15383409],[81.872,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236916800,[[81.781,11.0056],[81.778,2.00556106],[81.763,2.12688585],[81.756,22.61610371],[81.732,36.69]],[[81.819,3.85761197],[81.834,10.9986],[81.865,9.15383409],[81.877,11.36783122],[81.889,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236917001,[[81.781,11.0056],[81.778,2.00556106],[81.751,22.61610371],[81.732,36.69],[81.726,30.02208401]],[[81.819,3.85761197],[81.834,10.9986],[81.864,9.15383409],[81.872,11.36783122],[81.884,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236917202,[[81.754,2.00556106],[81.753,2.12710686],[81.747,22.61610371],[81.732,36.69],[81.728,22.0256]],[[81.819,3.85761197],[81.863,9.15383409],[81.867,11.36783122],[81.88,15.1571083],[81.883,170.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236917406,[[81.77,2.00556106],[81.747,22.61610371],[81.732,36.69],[81.728,22.0256],[81.719,171.3298]],[[81.819,3.76982067],[81.862,9.15383409],[81.867,11.36783122],[81.88,15.1571083],[81.917,201.23261661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236917604,[[81.77,2.00556106],[81.746,22.61610371],[81.732,36.69],[81.728,22.0256],[81.721,30.02208401]],[[81.819,3.76982067],[81.861,9.15383409],[81.867,11.36783122],[81.879,15.1571083],[81.917,201.23261661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236917908,[[81.77,2.00556106],[81.746,22.61610371],[81.728,22.0256],[81.721,30.02208401]],[[81.819,3.76982067],[81.867,11.36783122],[81.879,15.1571083],[81.917,201.23261661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236917909,[[81.77,2.00556106],[81.746,22.61610371],[81.743,2.12726939],[81.729,36.69],[81.728,22.0256]],[[81.795,0.0822235],[81.819,3.76982067],[81.86,9.15383409],[81.867,11.36783122],[81.879,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236918108,[[81.77,2.00556106],[81.746,22.61610371],[81.743,2.12726939],[81.729,36.69],[81.728,22.0256]],[[81.795,0.0822235],[81.81,3.76982067],[81.859,9.15383409],[81.867,11.36783122],[81.879,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236918306,[[81.771,11.0069],[81.77,2.00556106],[81.748,22.61610371],[81.743,2.12726939],[81.729,36.69]],[[81.795,0.0822235],[81.81,3.76982067],[81.828,10.9994],[81.858,9.15383409],[81.87,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236918611,[[81.77,2.00556106],[81.748,22.61610371],[81.743,2.12726939],[81.72,36.69],[81.685,171.4003]],[[81.795,0.0822235],[81.801,3.76982067],[81.857,9.15383409],[81.86,21.9904],[81.87,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236918806,[[81.757,2.01265567],[81.733,22.61610371],[81.72,36.69],[81.708,30.02208401],[81.689,37.52760502]],[[81.795,0.0822235],[81.801,3.76982067],[81.82,11.0006],[81.855,11.36783122],[81.856,9.15383409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236919003,[[81.734,2.01265567],[81.729,22.61610371],[81.723,2.12760104],[81.709,36.69],[81.706,22.0314]],[[81.795,3.85204417],[81.85,11.36783122],[81.854,14.65375207],[81.863,15.1571083],[81.865,171.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236919209,[[81.734,2.01265567],[81.723,24.74370475],[81.709,36.69],[81.706,22.0314],[81.698,30.02208401]],[[81.795,3.85204417],[81.844,11.36783122],[81.849,9.15383409],[81.857,15.1571083],[81.864,294.98111954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236919505,[[81.734,2.01265567],[81.723,2.12760104],[81.72,22.61610371],[81.706,22.0314],[81.695,30.02208401]],[[81.795,3.76982067],[81.843,9.15383409],[81.844,5.49991798],[81.847,11.36783122],[81.86,37.1475083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236919705,[[81.734,2.01265567],[81.723,2.12760104],[81.72,22.61610371],[81.706,22.0314],[81.695,30.02208401]],[[81.795,3.76982067],[81.844,5.49991798],[81.847,11.36783122],[81.86,37.1475083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236919706,[[81.734,2.01265567],[81.723,2.12760104],[81.72,22.61610371],[81.706,22.0314],[81.698,36.69]],[[81.773,0.08089527],[81.795,3.76982067],[81.842,9.15383409],[81.844,5.49991798],[81.847,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236920006,[[81.751,13.02235567],[81.723,2.12760104],[81.72,22.61610371],[81.706,22.0314],[81.698,36.69]],[[81.773,0.08089527],[81.795,3.76982067],[81.806,11.0025],[81.841,9.15383409],[81.847,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236920209,[[81.751,13.02235567],[81.723,2.12760104],[81.72,22.61610371],[81.706,22.0314],[81.698,36.69]],[[81.773,0.08089527],[81.795,3.76982067],[81.806,11.0025],[81.84,9.15383409],[81.847,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236920409,[[81.751,13.02235567],[81.723,2.12760104],[81.717,22.61610371],[81.706,22.0314],[81.698,36.69]],[[81.795,3.76982067],[81.806,11.0025],[81.839,9.15383409],[81.85,11.36783122],[81.86,21.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236920613,[[81.751,13.02235567],[81.723,2.12760104],[81.718,22.61610371],[81.706,22.0314],[81.698,36.69]],[[81.795,3.76982067],[81.806,11.0025],[81.838,9.15383409],[81.85,11.36783122],[81.86,21.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236920907,[[81.723,2.12760104]],[[81.86,21.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236920908,[[81.754,2.03018549],[81.729,22.0254],[81.728,171.3099],[81.727,22.61610371],[81.723,2.12760104]],[[81.848,3.76982067],[81.849,9.15383409],[81.86,11.36783122],[81.873,15.1571083],[81.883,21.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236921104,[[81.766,1.9401119],[81.765,0.08542175],[81.747,22.61610371],[81.729,22.0254],[81.728,207.9999]],[[81.848,3.76982067],[81.883,21.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236921105,[[81.766,1.9401119],[81.765,0.08542175],[81.747,22.61610371],[81.729,22.0254],[81.728,207.9999]],[[81.848,3.76982067],[81.863,9.15383409],[81.88,11.36783122],[81.883,21.9842],[81.892,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236921409,[[81.766,1.9401119],[81.765,0.08542175],[81.748,22.61610371],[81.729,22.0254],[81.728,207.9999]],[[81.848,3.76982067],[81.863,9.15383409],[81.881,11.36783122],[81.883,21.9842],[81.894,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236921603,[[81.766,1.9401119],[81.748,22.61610371],[81.729,22.0254],[81.728,207.9999],[81.462,180.51488376]],[[81.848,3.76982067],[81.863,9.15383409],[81.883,21.9842],[81.885,11.36783122],[81.894,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236921810,[[81.766,1.9401119],[81.751,22.61610371],[81.729,22.0254],[81.728,207.9999],[81.726,30.02208401]],[[81.848,3.76982067],[81.863,9.15383409],[81.883,21.9842],[81.884,11.36783122],[81.897,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236922005,[[81.785,1.9401119],[81.751,22.61610371],[81.729,22.0254],[81.728,207.9999],[81.726,30.02208401]],[[81.843,3.76982067],[81.844,10.9973],[81.863,9.15383409],[81.883,21.9842],[81.884,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236922210,[[81.785,1.9401119],[81.751,22.61610371],[81.729,22.0254],[81.728,207.9999],[81.726,30.02208401]],[[81.843,3.76982067],[81.844,10.9973],[81.863,9.15383409],[81.883,21.9842],[81.885,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236922408,[[81.799,0.0838174],[81.785,1.9401119],[81.751,22.61610371],[81.729,22.0254],[81.728,207.9999]],[[81.843,3.76982067],[81.844,10.9973],[81.863,9.15383409],[81.883,21.9842],[81.885,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236922802,[[81.799,0.0838174],[81.785,1.9401119],[81.756,22.61610371],[81.731,30.02208401],[81.729,22.0254]],[[81.843,3.76982067],[81.844,10.9973],[81.883,21.9842],[81.89,11.36783122],[81.902,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236923109,[[81.799,0.0838174],[81.785,1.9401119],[81.731,30.02208401],[81.729,22.0254]],[[81.843,3.76982067],[81.844,10.9973],[81.883,21.9842],[81.89,11.36783122],[81.902,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236923110,[[81.799,0.0838174],[81.789,11.0046],[81.785,1.9401119],[81.757,22.61610371],[81.731,30.02208401]],[[81.843,3.76982067],[81.844,10.9973],[81.883,21.9842],[81.89,11.36783122],[81.902,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236923408,[[81.799,0.0838174],[81.789,11.0046],[81.785,1.9401119],[81.757,22.61610371],[81.732,30.02208401]],[[81.843,3.76982067],[81.844,10.9973],[81.883,21.9842],[81.89,11.36783122],[81.902,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236923710,[[81.799,0.0838174],[81.789,11.0046],[81.785,1.9401119],[81.757,22.61610371],[81.732,30.02208401]],[[81.84,3.76982067],[81.841,10.9977],[81.883,21.9842],[81.89,11.36783122],[81.902,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236923906,[[81.799,0.0838174],[81.789,11.0046],[81.785,1.9401119],[81.757,22.61610371],[81.736,171.2936]],[[81.84,3.76982067],[81.883,21.9842],[81.891,11.36783122],[81.903,15.1571083],[81.916,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236924209,[[81.797,11.0036],[81.785,1.9401119],[81.757,22.61610371],[81.755,22.0183],[81.736,171.2936]],[[81.84,3.76982067],[81.883,21.9842],[81.89,11.36783122],[81.903,15.1571083],[81.915,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236924400,[[81.797,11.0036],[81.785,1.9401119],[81.757,22.61610371],[81.755,22.0183],[81.736,171.2936]],[[81.84,3.76982067],[81.844,10.9973],[81.883,21.9842],[81.89,11.36783122],[81.903,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236924607,[[81.811,0.09333586],[81.797,11.0036],[81.785,1.9401119],[81.757,22.61610371],[81.755,22.0183]],[[81.84,3.76982067],[81.844,10.9973],[81.883,21.9842],[81.89,11.36783122],[81.899,207.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236924905,[[81.811,0.09333586],[81.796,1.92019743],[81.758,59.30610371],[81.755,22.0183],[81.752,171.2598]],[[81.84,3.76982067],[81.853,10.996],[81.883,21.9842],[81.891,11.36783122],[81.904,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236925211,[[81.811,0.09333586],[81.807,1.92019743],[81.755,22.0183],[81.752,171.2598]],[[81.84,3.76982067],[81.853,10.996],[81.883,21.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236925212,[[81.811,0.09333586],[81.807,1.92019743],[81.765,22.61610371],[81.76,36.69],[81.755,22.0183]],[[81.84,3.76982067],[81.853,10.996],[81.882,9.17160886],[81.883,21.9842],[81.898,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236925910,[[81.811,0.09333586],[81.795,1.92019743],[81.764,22.61610371],[81.755,22.0183],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.882,9.17160886],[81.883,21.9842],[81.897,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236926112,[[81.811,0.09333586],[81.795,1.92019743],[81.758,22.61610371],[81.755,22.0183],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.881,9.17160886],[81.883,21.9842],[81.891,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236926410,[[81.811,0.09333586],[81.782,1.88960189],[81.758,22.61610371],[81.755,22.0183],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.88,9.17160886],[81.883,21.9842],[81.891,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236926610,[[81.811,0.09333586],[81.782,1.88960189],[81.77,11.0072],[81.758,22.61610371],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.879,9.17160886],[81.883,21.9842],[81.891,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236926813,[[81.811,0.09333586],[81.782,1.88960189],[81.77,11.0072],[81.765,22.61610371],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.878,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236927012,[[81.811,0.09333586],[81.782,1.88960189],[81.77,11.0072],[81.765,22.61610371],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.877,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236927209,[[81.811,0.09333586],[81.782,1.88960189],[81.77,11.0072],[81.766,22.61610371],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.876,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236927511,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.766,22.61610371],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.875,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236927705,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.766,22.61610371],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.874,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236927904,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.766,22.61610371],[81.75,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.873,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236928104,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.766,22.61610371],[81.745,66.71208401]],[[81.84,3.76982067],[81.847,10.997],[81.882,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236928306,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.745,66.71208401]],[[81.84,3.76982067],[81.847,10.997],[81.881,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236928510,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.745,66.71208401]],[[81.84,3.76982067],[81.847,10.997],[81.88,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236928809,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.745,66.71208401]],[[81.84,3.76982067],[81.847,10.997],[81.879,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236929005,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.745,66.71208401]],[[81.84,3.76982067],[81.847,10.997],[81.878,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236929205,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.747,36.69]],[[81.84,3.76982067],[81.847,10.997],[81.877,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236929410,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.747,36.69]],[[81.84,14.76762067],[81.876,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236929714,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.747,36.69]],[[81.839,3.76982067],[81.84,10.9978],[81.875,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236929917,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.747,36.69]],[[81.839,3.76982067],[81.84,10.9978],[81.874,9.17160886],[81.883,21.9842],[81.886,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236930116,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.766,22.61610371],[81.747,36.69]],[[81.839,3.76982067],[81.84,10.9978],[81.873,9.17160886],[81.883,21.9842],[81.885,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236930319,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.746,36.69]],[[81.839,3.76982067],[81.84,10.9978],[81.872,9.17160886],[81.883,21.9842],[81.885,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236930516,[[81.811,0.09333586],[81.793,1.88960189],[81.776,11.0063],[81.767,22.61610371],[81.746,36.69]],[[81.839,3.76982067],[81.84,10.9978],[81.882,9.17160886],[81.883,21.9842],[81.885,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236930713,[[81.811,0.09333586],[81.804,1.87427284],[81.772,22.61610371],[81.75,66.71208401],[81.746,22.0207]],[[81.849,10.9967],[81.852,3.83530216],[81.881,9.17160886],[81.883,21.9842],[81.891,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236930914,[[81.811,0.09333586],[81.804,1.87427284],[81.772,22.61610371],[81.752,36.69],[81.751,30.02208401]],[[81.849,10.9967],[81.852,3.83530216],[81.88,9.17160886],[81.883,21.9842],[81.891,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236931110,[[81.811,0.09333586],[81.804,1.87427284],[81.772,22.61610371],[81.752,36.69],[81.751,30.02208401]],[[81.849,14.83200216],[81.879,9.17160886],[81.883,21.9842],[81.89,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236931417,[[81.804,1.87427284],[81.789,11.0046],[81.772,22.61610371],[81.752,36.69],[81.751,30.02208401]],[[81.845,10.9971],[81.848,3.83530216],[81.878,9.17160886],[81.883,21.9842],[81.89,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236931712,[[81.822,0.08900161],[81.804,1.87427284],[81.789,11.0046],[81.772,22.61610371],[81.752,36.69]],[[81.845,10.9971],[81.848,3.83530216],[81.877,9.17160886],[81.883,21.9842],[81.89,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236931911,[[81.822,0.08900161],[81.804,1.87427284],[81.789,11.0046],[81.772,22.61610371],[81.752,36.69]],[[81.845,10.9971],[81.848,3.83530216],[81.882,9.17160886],[81.883,21.9842],[81.89,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236932111,[[81.822,0.08900161],[81.804,1.87427284],[81.789,11.0046],[81.773,22.61610371],[81.752,36.69]],[[81.845,10.9971],[81.848,3.83530216],[81.881,9.17160886],[81.883,21.9842],[81.89,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236932309,[[81.822,0.08900161],[81.804,1.87427284],[81.789,11.0046],[81.773,22.61610371],[81.752,36.69]],[[81.845,10.9971],[81.848,3.83530216],[81.88,9.17160886],[81.883,21.9842],[81.89,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236932512,[[81.822,0.08900161],[81.804,1.87427284],[81.789,11.0046],[81.776,22.61610371],[81.755,30.02208401]],[[81.845,10.9971],[81.848,3.83530216],[81.882,9.17160886],[81.883,21.9842],[81.894,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236932818,[[81.822,0.08900161],[81.804,1.87427284],[81.782,11.0056],[81.776,22.61610371],[81.756,36.69]],[[81.845,10.9971],[81.848,3.83530216],[81.881,9.17160886],[81.883,21.9842],[81.894,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236933117,[[81.822,1.96771242],[81.79,22.61610371],[81.769,30.02208401],[81.76,36.69],[81.748,37.52760502]],[[81.879,3.83530216],[81.904,21.9786],[81.908,11.36783122],[81.918,15.1571083],[81.929,22.73566245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236933317,[[81.822,1.96771242],[81.791,22.61610371],[81.77,66.71208401],[81.749,37.52760502],[81.727,223.85164703]],[[81.879,3.83530216],[81.903,9.17541601],[81.904,21.9786],[81.908,11.36783122],[81.919,17.28303916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236933613,[[81.822,1.87871081],[81.791,22.61610371],[81.77,66.71208401],[81.749,37.52760502],[81.727,223.85164703]],[[81.879,3.83530216],[81.902,9.17541601],[81.904,21.9786],[81.908,11.36783122],[81.919,17.28303916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236933814,[[81.822,1.87871081],[81.791,22.61610371],[81.77,66.71208401],[81.749,37.52760502],[81.727,223.85164703]],[[81.879,3.83530216],[81.904,21.9786],[81.908,11.36783122],[81.919,17.28303916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236933815,[[81.822,1.87871081],[81.797,11.0035],[81.791,22.61610371],[81.77,66.71208401],[81.749,37.52760502]],[[81.861,10.995],[81.879,3.83530216],[81.901,9.17541601],[81.904,21.9786],[81.908,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236934014,[[81.842,0.09400391],[81.822,1.87871081],[81.797,11.0035],[81.793,22.61610371],[81.772,36.69]],[[81.861,10.995],[81.879,3.83530216],[81.9,9.17541601],[81.904,21.9786],[81.91,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236934210,[[81.842,0.09400391],[81.822,1.87871081],[81.797,11.0035],[81.793,22.61610371],[81.772,66.71208401]],[[81.861,10.995],[81.879,3.83530216],[81.899,9.17541601],[81.904,21.9786],[81.91,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236934414,[[81.822,1.81430353],[81.797,11.0035],[81.793,22.61610371],[81.772,66.71208401],[81.668,97.77889537]],[[81.861,10.995],[81.879,3.83530216],[81.898,9.17541601],[81.904,21.9786],[81.91,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236934618,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.772,36.69]],[[81.861,10.995],[81.879,3.83530216],[81.903,9.17541601],[81.904,21.9786],[81.915,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236934819,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.772,36.69]],[[81.861,10.995],[81.879,3.83530216],[81.902,9.17541601],[81.904,21.9786],[81.915,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236935018,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.756,36.69]],[[81.861,10.995],[81.879,3.83530216],[81.901,9.17541601],[81.904,21.9786],[81.915,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236935317,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.776,36.69]],[[81.861,10.995],[81.879,3.83530216],[81.9,9.17541601],[81.904,21.9786],[81.915,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236935518,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.776,36.69]],[[81.861,10.995],[81.879,3.83530216],[81.903,9.17541601],[81.904,21.9786],[81.915,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236935720,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.776,36.69]],[[81.861,10.995],[81.879,3.83530216],[81.902,9.17541601],[81.904,21.9786],[81.915,11.36783122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236936021,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.776,36.69]],[[81.85,0.07781578],[81.861,10.995],[81.879,3.83530216],[81.901,9.17541601],[81.904,21.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236936220,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.776,36.69]],[[81.85,0.07781578],[81.861,10.995],[81.879,3.83530216],[81.903,9.17541601],[81.904,21.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236936421,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.776,36.69]],[[81.85,0.07781578],[81.853,10.9961],[81.879,3.83530216],[81.902,9.17541601],[81.904,21.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236936721,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.776,36.69]],[[81.85,0.07781578],[81.853,10.9961],[81.879,3.83530216],[81.901,9.17541601],[81.904,21.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236937019,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.776,36.69]],[[81.85,0.07781578],[81.853,10.9961],[81.879,3.83530216],[81.903,9.17541601],[81.904,21.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236937215,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.776,36.69]],[[81.85,0.07781578],[81.853,10.9961],[81.879,3.83530216],[81.902,9.17541601],[81.904,21.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236937420,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.756,36.69]],[[81.85,0.07781578],[81.853,10.9961],[81.879,3.83530216],[81.901,9.17541601],[81.904,21.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236937620,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.756,36.69]],[[81.85,0.07781578],[81.853,10.9961],[81.879,3.83530216],[81.903,9.17541601],[81.904,21.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236937821,[[81.822,1.81430353],[81.798,22.61610371],[81.797,11.0035],[81.777,30.02208401],[81.756,36.69]],[[81.85,0.07781578],[81.853,10.9961],[81.879,3.83530216],[81.902,9.17541601],[81.904,21.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236938123,[[81.796,1.82346923],[81.782,22.50691701],[81.758,30.00922268],[81.735,37.52760502],[81.71,223.88734703]],[[81.847,3.83530216],[81.85,0.07781578],[81.884,21.9841],[81.895,170.9632],[81.901,9.17541601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236938321,[[81.773,1.82346923],[81.772,22.50691701],[81.748,30.00922268],[81.727,22.026],[81.724,37.52760502]],[[81.847,3.83530216],[81.85,0.07781578],[81.883,9.17541601],[81.887,170.9798],[81.895,170.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236938521,[[81.773,1.82346923],[81.772,22.50691701],[81.748,30.00922268],[81.727,22.026],[81.724,37.52760502]],[[81.845,3.83530216],[81.85,0.07781578],[81.882,9.17541601],[81.884,5.49831063],[81.9,170.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236938720,[[81.773,1.82346923],[81.771,22.50691701],[81.747,30.00922268],[81.727,22.026],[81.723,39.65520606]],[[81.845,3.83530216],[81.881,9.17541601],[81.896,11.37850205],[81.9,170.9526],[81.908,186.0929083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236938918,[[81.773,1.82346923],[81.771,22.50691701],[81.747,30.00922268],[81.727,22.026],[81.723,39.65520606]],[[81.845,3.83530216],[81.88,9.17541601],[81.896,11.37850205],[81.9,170.9526],[81.908,186.0929083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236939115,[[81.773,1.82346923],[81.766,33.51461701],[81.741,36.69],[81.74,30.00922268],[81.727,22.026]],[[81.817,0.09230208],[81.829,3.83530216],[81.837,10.9983],[81.894,21.9813],[81.895,9.17541601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236939321,[[81.773,1.82346923],[81.766,33.51461701],[81.741,36.69],[81.74,30.00922268],[81.727,22.026]],[[81.817,0.09230208],[81.829,3.83530216],[81.837,10.9983],[81.893,9.17541601],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236939518,[[81.773,1.82346923],[81.766,33.51461701],[81.741,36.69],[81.74,30.00922268],[81.727,22.026]],[[81.829,3.83530216],[81.837,10.9983],[81.892,9.17541601],[81.894,21.9813],[81.949,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236939824,[[81.773,1.82346923],[81.766,33.51461701],[81.741,36.69],[81.74,30.00922268],[81.727,22.026]],[[81.829,3.83530216],[81.837,10.9983],[81.891,9.17541601],[81.894,21.9813],[81.949,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236940023,[[81.773,1.82346923],[81.766,33.51461701],[81.741,36.69],[81.74,30.00922268],[81.727,22.026]],[[81.829,3.83530216],[81.837,10.9983],[81.89,9.17541601],[81.894,21.9813],[81.949,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236940217,[[81.773,1.82346923],[81.766,11.0077],[81.763,22.50691701],[81.738,36.69],[81.736,30.00922268]],[[81.829,3.83530216],[81.837,10.9983],[81.889,9.17541601],[81.893,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236940418,[[81.774,1.75132578],[81.773,11.0068],[81.758,22.50691701],[81.738,36.69],[81.732,30.00922268]],[[81.829,3.83530216],[81.837,10.9983],[81.888,9.17541601],[81.889,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236940622,[[81.774,1.75132578],[81.773,11.0068],[81.758,22.50691701],[81.738,36.69],[81.732,30.00922268]],[[81.829,3.83530216],[81.837,10.9983],[81.887,9.17541601],[81.889,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236940818,[[81.774,1.75132578],[81.773,11.0068],[81.758,22.50691701],[81.738,36.69],[81.732,30.00922268]],[[81.829,3.83530216],[81.837,10.9983],[81.886,9.17541601],[81.889,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236941017,[[81.774,1.75132578],[81.773,11.0068],[81.758,22.50691701],[81.738,36.69],[81.732,30.00922268]],[[81.829,3.83530216],[81.837,10.9983],[81.885,9.17541601],[81.889,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236941219,[[81.774,1.75132578],[81.773,11.0068],[81.759,22.50691701],[81.733,36.69],[81.732,30.00922268]],[[81.829,3.83530216],[81.837,10.9983],[81.884,9.17541601],[81.888,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236941526,[[81.773,11.0068],[81.759,22.50691701],[81.733,36.69],[81.732,30.00922268]],[[81.829,3.83530216],[81.837,10.9983],[81.884,9.17541601],[81.888,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236941527,[[81.793,0.08671106],[81.776,1.75132578],[81.775,11.0064],[81.759,22.50691701],[81.733,36.69]],[[81.829,3.83530216],[81.837,10.9983],[81.883,9.17541601],[81.888,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236941721,[[81.793,0.08671106]],[[81.883,9.17541601],[81.888,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236941722,[[81.794,1.75132578],[81.793,0.08671106],[81.76,22.50691701],[81.747,36.69],[81.746,22.0208]],[[81.882,9.17541601],[81.889,11.37850205],[81.894,21.9813],[81.903,15.1571083],[81.913,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236942028,[[81.794,1.75132578],[81.793,0.08671106],[81.747,36.69],[81.746,22.0208]],[[81.882,9.17541601],[81.889,11.37850205],[81.894,21.9813],[81.903,15.1571083],[81.913,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236942029,[[81.794,1.75132578],[81.793,0.08671106],[81.762,22.50691701],[81.747,36.69],[81.746,22.0208]],[[81.88,3.83530216],[81.881,9.17541601],[81.884,5.49888252],[81.892,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236942222,[[81.794,1.75132578],[81.762,22.50691701],[81.747,36.69],[81.746,22.0208],[81.71,171.3487]],[[81.878,3.83530216],[81.879,9.17541601],[81.884,5.49888252],[81.891,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236942427,[[81.794,1.75132578],[81.76,22.53524469],[81.747,36.69],[81.746,22.0208],[81.734,30.04699292]],[[81.876,3.83530216],[81.877,9.17541601],[81.888,11.37850205],[81.894,21.9813],[81.901,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236942623,[[81.794,1.75132578],[81.76,22.53524469],[81.747,36.69],[81.746,22.0208],[81.734,30.04699292]],[[81.844,3.83530216],[81.845,0.08993304],[81.875,9.17541601],[81.888,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236942824,[[81.794,1.75132578],[81.76,22.53524469],[81.747,36.69],[81.746,22.0208],[81.734,30.04699292]],[[81.844,3.83530216],[81.845,0.08993304],[81.874,9.17541601],[81.889,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236943029,[[81.794,1.75132578],[81.783,11.0054],[81.76,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.844,3.83530216],[81.846,10.997],[81.873,9.17541601],[81.889,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236943221,[[81.794,1.75132578],[81.783,11.0054],[81.76,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.844,3.83530216],[81.872,9.17541601],[81.887,11.37850205],[81.894,21.9813],[81.9,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236943423,[[81.794,1.75132578],[81.783,11.0054],[81.76,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.844,3.83530216],[81.871,9.17541601],[81.887,11.37850205],[81.894,21.9813],[81.9,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236943626,[[81.794,1.75132578],[81.79,11.0045],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.84,3.83530216],[81.886,9.17541601],[81.893,11.37850205],[81.894,21.9813],[81.9,170.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236943824,[[81.794,1.75132578],[81.79,11.0045],[81.766,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.84,3.83530216],[81.885,9.17541601],[81.893,11.37850205],[81.894,21.9813],[81.9,170.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236944029,[[81.794,1.75132578],[81.79,11.0045],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.827,0.08367388],[81.84,3.83530216],[81.884,14.67466205],[81.894,21.9813],[81.9,170.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236944030,[[81.794,1.75132578],[81.79,11.0045],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.827,0.08367388],[81.84,3.83530216],[81.884,14.67466205],[81.888,11.37850205],[81.894,21.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236944325,[[81.783,11.0054],[81.782,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.827,0.08367388],[81.829,3.83530216],[81.839,10.998],[81.875,21.9863],[81.883,9.17541601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236944527,[[81.783,11.0054],[81.782,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.827,3.91897604],[81.839,10.998],[81.874,9.17541601],[81.875,21.9863],[81.991,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236944732,[[81.784,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.827,3.91897604],[81.839,10.998],[81.873,9.17541601],[81.875,21.9863],[81.991,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236944932,[[81.784,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208],[81.683,12.22]],[[81.827,3.83530216],[81.839,10.998],[81.872,9.17541601],[81.875,21.9863],[81.991,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236945135,[[81.784,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208],[81.735,30.04699292]],[[81.827,3.83530216],[81.839,10.998],[81.872,9.17541601],[81.875,21.9863],[81.991,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236945432,[[81.784,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208],[81.734,30.04699292]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.872,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236945835,[[81.784,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208],[81.734,30.04699292]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.871,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236946026,[[81.787,11.0049],[81.784,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.87,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236946229,[[81.787,11.0049],[81.784,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.869,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236946426,[[81.787,11.0049],[81.784,1.86030662],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.868,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236946633,[[81.784,1.86030662],[81.768,11.0073],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.867,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236946833,[[81.784,1.86030662],[81.768,11.0073],[81.761,22.53524469],[81.747,36.69],[81.746,22.0208]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.866,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236947034,[[81.784,1.86030662],[81.761,22.53524469],[81.759,11.0086],[81.748,36.69],[81.726,22.0261]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.874,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236947333,[[81.784,1.86030662],[81.76,22.53524469],[81.748,36.69],[81.726,22.0261],[81.682,437.22770801]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.873,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236947533,[[81.784,1.86030662],[81.76,22.53524469],[81.748,36.69],[81.726,22.0261],[81.682,437.22770801]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.872,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236947734,[[81.784,1.86030662],[81.76,22.53524469],[81.748,36.69],[81.726,22.0261],[81.682,437.22770801]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.871,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236948034,[[81.784,1.86030662],[81.76,22.53524469],[81.748,36.69],[81.726,22.0261],[81.682,437.22770801]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.87,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236948235,[[81.784,1.86030662],[81.763,22.53524469],[81.749,36.69],[81.738,30.04699292],[81.726,22.0261]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.869,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236948429,[[81.784,1.86030662],[81.772,11.0069],[81.763,22.53524469],[81.749,36.69],[81.738,30.04699292]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.868,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236948734,[[81.784,1.86030662],[81.772,11.0069],[81.763,22.53524469],[81.749,36.69],[81.738,30.04699292]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.867,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236948934,[[81.784,1.86030662],[81.772,11.0069],[81.763,22.53524469],[81.749,36.69],[81.738,30.04699292]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236948935,[[81.784,1.86030662],[81.772,11.0069],[81.763,22.53524469],[81.749,36.69],[81.738,30.04699292]],[[81.813,0.08053863],[81.827,3.83530216],[81.832,10.9989],[81.866,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236949137,[[81.784,1.86030662],[81.772,11.0069],[81.771,22.53524469],[81.75,66.73699292],[81.729,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.865,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236949333,[[81.784,1.86030662],[81.772,11.0069],[81.771,22.53524469],[81.75,66.73699292],[81.729,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.864,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236949629,[[81.784,1.86030662],[81.772,11.0069],[81.771,22.53524469],[81.75,66.73699292],[81.729,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.863,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236949834,[[81.784,1.86030662],[81.772,11.0069],[81.771,22.53524469],[81.75,66.73699292],[81.729,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.862,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236950035,[[81.784,1.86030662],[81.772,11.0069],[81.771,22.53524469],[81.75,66.73699292],[81.729,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.874,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236950238,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292],[81.729,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.873,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236950537,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.873,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236950538,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292],[81.728,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.872,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236950837,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292],[81.729,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.871,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236951038,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292],[81.729,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.87,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236951238,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292],[81.729,37.52760502]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.869,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236951441,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292],[81.744,22.0214]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.868,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236951643,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292],[81.744,22.0214]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.867,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236951838,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292],[81.744,22.0214]],[[81.813,0.08053863],[81.827,3.83530216],[81.839,10.998],[81.866,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236952141,[[81.784,1.86030662],[81.778,11.006],[81.771,22.53524469],[81.75,66.73699292],[81.744,22.0214]],[[81.827,3.83530216],[81.839,10.998],[81.865,9.17541601],[81.875,21.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236952440,[[81.761,1.85914602],[81.751,22.53524469],[81.73,30.04699292],[81.722,22.0272],[81.711,37.52760502]],[[81.824,3.83530216],[81.857,21.9911],[81.859,11.37850205],[81.864,9.17541601],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236952735,[[81.761,1.85914602],[81.751,22.53524469],[81.73,30.04699292],[81.722,22.0272],[81.709,37.52760502]],[[81.824,3.83530216],[81.854,5.49954041],[81.856,9.17541601],[81.857,21.9911],[81.859,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236953042,[[81.761,1.85914602],[81.751,22.53524469],[81.73,30.04699292],[81.722,22.0272],[81.708,37.52760502]],[[81.824,3.83530216],[81.853,9.17541601],[81.854,5.49954041],[81.857,21.9911],[81.859,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236953235,[[81.761,1.85914602],[81.746,22.53524469],[81.725,30.04699292],[81.722,22.0272],[81.708,37.52760502]],[[81.809,3.83530216],[81.852,9.17541601],[81.854,5.49954041],[81.856,11.37850205],[81.857,21.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236953435,[[81.784,0.08371381],[81.761,1.85914602],[81.741,22.53524469],[81.722,22.0272],[81.72,66.73699292]],[[81.809,3.83530216],[81.851,20.55391806],[81.854,5.49954041],[81.857,21.9911],[81.861,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236953740,[[81.761,1.85914602],[81.741,22.53524469],[81.722,22.0272],[81.72,66.73699292],[81.678,52.53864703]],[[81.809,3.83530216],[81.85,20.55391806],[81.854,5.49954041],[81.857,21.9911],[81.861,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236953940,[[81.761,1.85914602],[81.741,22.53524469],[81.722,22.0272],[81.72,30.04699292],[81.678,52.53864703]],[[81.793,0.0914751],[81.796,3.83530216],[81.849,9.17541601],[81.85,11.37850205],[81.854,5.49954041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236954142,[[81.761,1.85914602],[81.74,22.53524469],[81.722,22.0272],[81.719,30.04699292],[81.698,37.52760502]],[[81.793,0.0914751],[81.796,3.83530216],[81.848,9.17541601],[81.851,11.37850205],[81.854,5.49954041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236954337,[[81.74,1.85936396],[81.739,22.53524469],[81.722,22.0272],[81.718,30.04699292],[81.697,37.52760502]],[[81.793,0.0914751],[81.796,3.83530216],[81.847,9.17541601],[81.85,11.37850205],[81.854,5.49954041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236954544,[[81.74,1.85936396],[81.739,22.53524469],[81.722,22.0272],[81.718,30.04699292],[81.708,36.69]],[[81.796,3.83530216],[81.846,9.17541601],[81.85,11.37850205],[81.854,5.49954041],[81.996,110.89120148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236954846,[[81.74,1.85936396],[81.739,22.53524469],[81.722,22.0272],[81.718,30.04699292],[81.708,36.69]],[[81.796,3.83530216],[81.845,9.17541601],[81.85,11.37850205],[81.854,5.49954041],[81.913,50.11277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236955138,[[81.748,1.85936396],[81.738,22.53524469],[81.722,22.0272],[81.717,30.04699292],[81.708,36.69]],[[81.796,3.83530216],[81.854,5.49954041],[81.913,50.11277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236955139,[[81.748,1.85936396],[81.738,22.53524469],[81.722,22.0272],[81.717,30.04699292],[81.708,36.69]],[[81.775,0.09122796],[81.796,3.83530216],[81.807,11.0023],[81.844,9.17541601],[81.851,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236955340,[[81.748,1.85936396],[81.738,22.53524469],[81.717,30.04699292],[81.708,36.69],[81.702,22.0327]],[[81.775,0.09122796],[81.796,3.83530216],[81.843,9.17541601],[81.851,11.37850205],[81.913,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236955535,[[81.748,1.85936396],[81.733,22.53524469],[81.712,30.04699292],[81.708,36.69],[81.702,22.0327]],[[81.775,0.09122796],[81.796,3.83530216],[81.842,9.17541601],[81.846,11.37850205],[81.856,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236955740,[[81.748,1.85936396],[81.733,22.53524469],[81.712,30.04699292],[81.708,36.69],[81.702,22.0327]],[[81.775,0.09122796],[81.796,3.83530216],[81.846,11.37850205],[81.856,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236955741,[[81.748,1.85936396],[81.733,22.53524469],[81.712,30.04699292],[81.708,36.69],[81.702,22.0327]],[[81.775,0.09122796],[81.796,3.83530216],[81.841,9.17541601],[81.846,11.37850205],[81.856,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236955943,[[81.757,11.0088],[81.748,1.85936396],[81.733,22.53524469],[81.712,30.04699292],[81.708,36.69]],[[81.846,11.37850205],[81.856,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236955944,[[81.757,11.0088],[81.748,1.85936396],[81.733,22.53524469],[81.712,30.04699292],[81.708,36.69]],[[81.811,11.0018],[81.84,9.17541601],[81.846,11.37850205],[81.856,15.1571083],[81.963,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236956144,[[81.753,0.08138304],[81.748,1.85936396],[81.733,22.53524469],[81.712,30.04699292],[81.708,36.69]],[[81.839,9.17541601],[81.848,11.37850205],[81.858,15.1571083],[81.869,59.4470041],[81.89,30.34267213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236956345,[[81.753,0.08138304],[81.748,1.85936396],[81.733,22.53524469],[81.711,30.04699292],[81.708,36.69]],[[81.838,9.17541601],[81.858,15.1571083],[81.869,59.4470041],[81.89,30.34267213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236956346,[[81.753,0.08138304],[81.748,1.85936396],[81.733,22.53524469],[81.711,30.04699292],[81.708,36.69]],[[81.838,9.17541601],[81.847,11.37850205],[81.858,15.1571083],[81.868,22.7570041],[81.869,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236956544,[[81.748,1.85936396],[81.732,22.53524469],[81.711,30.04699292],[81.708,36.69],[81.693,171.3846]],[[81.799,11.0033],[81.837,9.17541601],[81.844,5.5002156],[81.847,11.37850205],[81.856,171.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236956845,[[81.748,1.85936396],[81.732,22.53524469],[81.711,30.04699292],[81.708,36.69],[81.693,171.3846]],[[81.799,11.0033],[81.836,9.17541601],[81.847,11.37850205],[81.89,170.9747],[81.91,50.11277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236957142,[[81.748,1.85936396],[81.732,22.53524469],[81.711,30.04699292],[81.708,36.69],[81.693,171.3846]],[[81.799,11.0033],[81.835,9.17541601],[81.848,11.37850205],[81.859,15.1571083],[81.87,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236957445,[[81.765,0.08795807],[81.748,1.85936396],[81.732,22.53524469],[81.711,30.04699292],[81.708,36.69]],[[81.799,11.0033],[81.847,9.17541601],[81.849,11.37850205],[81.859,15.1571083],[81.87,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236957643,[[81.765,0.08795807],[81.748,1.85936396],[81.732,22.53524469],[81.711,30.04699292],[81.708,36.69]],[[81.799,11.0033],[81.846,9.17541601],[81.849,11.37850205],[81.859,15.1571083],[81.87,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236957843,[[81.765,0.08795807],[81.748,1.85936396],[81.732,22.53524469],[81.711,30.04699292],[81.708,36.69]],[[81.799,11.0033],[81.845,9.17541601],[81.849,11.37850205],[81.859,15.1571083],[81.87,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236958142,[[81.765,0.08795807],[81.748,12.86956396],[81.73,22.53524469],[81.71,36.69],[81.709,30.04699292]],[[81.798,3.83530216],[81.799,11.0033],[81.836,21.9969],[81.844,14.67563161],[81.848,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236958446,[[81.765,0.08795807],[81.748,12.86956396],[81.73,22.53524469],[81.71,36.69],[81.709,30.04699292]],[[81.798,3.83530216],[81.799,11.0033],[81.835,9.17541601],[81.836,21.9969],[81.848,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236959250,[[81.765,0.08795807],[81.755,11.0092],[81.748,1.85936396],[81.73,22.53524469],[81.709,66.73699292]],[[81.798,3.83530216],[81.807,11.0023],[81.835,9.17541601],[81.836,21.9969],[81.85,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236960248,[[81.731,3.99703542],[81.701,22.53524469],[81.689,36.69],[81.681,22.0384],[81.67,30.04699292]],[[81.835,9.17541601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236960249,[[81.731,3.99703542],[81.701,22.53524469],[81.689,36.69],[81.681,22.0384],[81.67,30.04699292]],[[81.797,3.70889052],[81.825,21.9997],[81.835,9.17541601],[81.84,171.0793],[81.848,171.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236960440,[[81.731,3.99703542],[81.699,36.69],[81.698,22.53524469],[81.681,22.0384]],[[81.797,3.70889052],[81.825,21.9997],[81.848,171.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236960441,[[81.731,3.99703542],[81.699,36.69],[81.698,22.53524469],[81.681,22.0384],[81.677,171.4168]],[[81.797,3.70889052],[81.825,21.9997],[81.834,9.17541601],[81.848,171.0625],[81.85,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236960640,[[81.731,3.99703542],[81.713,2.12797182],[81.699,36.69],[81.697,22.53524469],[81.681,22.0384]],[[81.789,3.94852881],[81.79,0.09070153],[81.825,21.9997],[81.833,9.17541601],[81.848,171.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236960951,[[81.739,11.0113],[81.731,3.99703542],[81.713,2.12797182],[81.699,36.69],[81.697,22.53524469]],[[81.789,3.94852881],[81.79,0.09070153],[81.791,11.0044],[81.825,21.9997],[81.832,9.17541601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236961150,[[81.739,11.0113],[81.731,3.99703542],[81.713,2.12797182],[81.699,36.69],[81.696,22.53524469]],[[81.789,3.94852881],[81.791,11.0044],[81.824,9.17541601],[81.825,21.9997],[81.85,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236961348,[[81.739,11.0113],[81.731,3.99703542],[81.713,2.12797182],[81.699,36.69],[81.696,22.53524469]],[[81.789,3.94852881],[81.791,11.0044],[81.824,9.17541601],[81.825,21.9997],[81.851,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236961552,[[81.739,11.0113],[81.731,3.99703542],[81.713,2.12797182],[81.697,36.69],[81.696,22.53524469]],[[81.789,3.94852881],[81.791,11.0044],[81.824,9.17541601],[81.825,21.9997],[81.851,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236961852,[[81.739,11.0113],[81.731,3.99703542],[81.713,2.12797182],[81.697,36.69],[81.695,22.53524469]],[[81.772,0.08730464],[81.774,3.94852881],[81.791,11.0044],[81.824,9.17541601],[81.825,21.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236962151,[[81.739,11.0113],[81.731,3.99703542],[81.713,2.12797182],[81.697,36.69],[81.694,22.53524469]],[[81.772,4.03583345],[81.791,11.0044],[81.824,9.17541601],[81.825,21.9997],[81.851,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236962547,[[81.731,3.99703542],[81.714,11.0147],[81.713,2.12797182],[81.695,36.69],[81.694,22.53524469]],[[81.772,4.03583345],[81.791,11.0044],[81.824,9.17541601],[81.825,21.9997],[81.851,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236963348,[[81.731,3.99703542],[81.714,11.0147],[81.713,2.12797182],[81.695,36.69]],[[81.772,4.03583345],[81.791,11.0044],[81.825,21.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236963349,[[81.731,3.99703542],[81.714,11.0147],[81.713,2.12797182],[81.695,36.69],[81.692,22.53524469]],[[81.772,4.03583345],[81.791,11.0044],[81.825,21.9997],[81.852,11.37850205],[81.868,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236963548,[[81.731,3.99703542],[81.714,11.0147],[81.713,2.12797182],[81.693,36.69],[81.692,22.53524469]],[[81.772,4.03583345],[81.791,11.0044],[81.825,21.9997],[81.852,11.37850205],[81.868,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236964050,[[81.744,3.673245],[81.743,0.07923257],[81.741,11.011],[81.713,2.12797182],[81.708,36.69]],[[81.815,3.94852881],[81.85,21.993],[81.866,11.37850205],[81.879,36.69],[81.881,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236964255,[[81.744,3.673245],[81.743,0.07923257],[81.718,59.22524469],[81.713,2.12797182],[81.687,201.44359292]],[[81.815,3.94852881],[81.85,21.993],[81.864,9.14325322],[81.877,11.37850205],[81.879,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236964551,[[81.744,3.673245],[81.718,59.22524469],[81.713,2.12797182],[81.687,201.44359292]],[[81.815,3.94852881],[81.85,21.993],[81.877,11.37850205],[81.879,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236964552,[[81.744,3.673245],[81.718,59.22524469],[81.713,2.12797182],[81.687,201.44359292],[81.657,37.52760502]],[[81.815,3.94852881],[81.85,21.993],[81.863,9.14325322],[81.865,171.0271],[81.877,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236964754,[[81.744,3.673245],[81.736,11.0117],[81.718,59.22524469],[81.713,2.12797182],[81.687,201.44359292]],[[81.804,11.0026],[81.815,3.94852881],[81.85,21.993],[81.862,9.14325322],[81.865,171.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236964952,[[81.744,3.673245],[81.736,11.0117],[81.723,22.53524469],[81.718,36.69],[81.713,2.12797182]],[[81.804,11.0026],[81.815,3.94852881],[81.85,21.993],[81.865,171.0271],[81.882,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236965248,[[81.744,3.673245],[81.736,11.0117],[81.722,22.53524469],[81.713,2.12797182],[81.708,36.69]],[[81.815,3.94852881],[81.85,21.993],[81.865,171.0271],[81.881,11.37850205],[81.896,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236965449,[[81.767,3.673245],[81.766,0.07802137],[81.736,11.0117],[81.723,22.53524469],[81.713,2.12797182]],[[81.813,3.94852881],[81.85,21.993],[81.864,9.14438127],[81.865,171.0271],[81.881,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236965655,[[81.766,0.07802137],[81.75,3.673245],[81.715,22.53524469],[81.713,2.12797182],[81.685,30.04699292]],[[81.813,3.94852881],[81.844,5.50241629],[81.85,21.993],[81.857,171.043],[81.863,9.14438127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236965954,[[81.735,3.673245],[81.713,2.12797182],[81.7,22.53524469],[81.669,30.04699292],[81.656,295.58514187]],[[81.793,3.94852881],[81.825,21.9998],[81.837,171.0857],[81.843,9.14438127],[81.844,5.50241629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236966151,[[81.735,3.673245],[81.689,22.53524469],[81.658,30.04699292],[81.656,295.58514187],[81.629,37.52760502]],[[81.793,3.94852881],[81.825,21.9998],[81.836,9.14438127],[81.837,171.0857],[81.844,5.50241629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236966355,[[81.735,3.673245],[81.713,2.12812798],[81.693,22.53524469],[81.662,201.49629292],[81.656,273.54014187]],[[81.793,3.94852881],[81.825,21.9998],[81.836,9.14438127],[81.853,11.37850205],[81.865,171.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236966552,[[81.735,3.673245],[81.713,2.12812798],[81.693,22.53524469],[81.663,30.04699292],[81.662,171.4493]],[[81.793,3.94852881],[81.825,21.9998],[81.835,9.14438127],[81.854,11.37850205],[81.865,171.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236966751,[[81.735,3.673245],[81.713,2.12812798],[81.693,22.53524469],[81.663,30.04699292],[81.662,171.4493]],[[81.772,0.08132751],[81.793,3.94852881],[81.825,21.9998],[81.834,9.14438127],[81.854,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236967046,[[81.735,3.673245],[81.713,2.12812798],[81.694,36.69],[81.693,22.53524469],[81.663,30.04699292]],[[81.772,0.08132751],[81.793,3.94852881],[81.825,21.9998],[81.833,9.14438127],[81.854,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236967251,[[81.735,3.673245],[81.713,2.12812798],[81.694,36.69],[81.692,22.53524469],[81.662,201.49629292]],[[81.772,0.08132751],[81.793,3.94852881],[81.825,21.9998],[81.832,9.14438127],[81.855,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236967447,[[81.735,3.673245],[81.713,2.12812798],[81.708,36.69],[81.707,266.97524469],[81.677,22.0394]],[[81.81,3.94852881],[81.846,21.994],[81.857,171.0424],[81.869,48.06850205],[81.882,170.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236967745,[[81.735,3.673245],[81.713,2.12812798],[81.707,266.97524469],[81.677,22.0394]],[[81.81,3.94852881],[81.846,21.994],[81.857,171.0424],[81.869,48.06850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236967746,[[81.735,3.673245],[81.713,2.12812798],[81.707,244.44],[81.701,22.53524469],[81.677,22.0394]],[[81.81,3.94852881],[81.844,5.50241629],[81.846,21.994],[81.849,171.0596],[81.856,9.14020837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236967950,[[81.735,3.673245],[81.713,2.12812798],[81.707,244.44],[81.701,22.53524469],[81.677,22.0394]],[[81.81,3.94852881],[81.844,5.50241629],[81.845,9.14020837],[81.846,21.994],[81.849,171.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236968152,[[81.735,3.673245],[81.713,2.12812798],[81.707,244.44],[81.7,59.22524469],[81.677,22.0394]],[[81.81,3.94852881],[81.844,5.50241629],[81.845,9.14020837],[81.846,21.994],[81.849,171.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236968849,[[81.764,0.08433487],[81.735,3.673245],[81.72,11.0139],[81.713,2.12812798],[81.707,244.44]],[[81.794,3.94852881],[81.795,11.0039],[81.844,5.50241629],[81.845,9.14020837],[81.846,21.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236969049,[[81.764,0.08433487],[81.735,3.673245],[81.72,11.0139],[81.713,2.12812798],[81.707,244.44]],[[81.794,3.94852881],[81.844,5.50241629],[81.845,9.14020837],[81.846,21.994],[82.123,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236969249,[[81.764,0.08433487],[81.735,3.673245],[81.72,11.0139],[81.713,2.12812798],[81.707,244.44]],[[81.794,3.94852881],[81.845,9.14020837],[81.846,21.994],[82.123,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236969250,[[81.764,0.08433487],[81.735,3.673245],[81.72,11.0139],[81.713,2.12812798],[81.707,244.44]],[[81.794,3.94852881],[81.845,9.14020837],[81.846,21.994],[81.88,15.1571083],[81.895,535.6508041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236969551,[[81.735,3.673245],[81.727,11.0129],[81.713,2.12812798],[81.707,244.44],[81.607,52.53864703]],[[81.794,3.94852881],[81.846,21.994],[81.88,15.1571083],[81.895,535.6508041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236969552,[[81.735,3.673245],[81.727,11.0129],[81.713,2.12812798],[81.707,244.44],[81.607,52.53864703]],[[81.789,11.0047],[81.794,3.94852881],[81.844,5.50200213],[81.846,21.994],[81.848,9.13826841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236969750,[[81.771,0.08888196],[81.735,3.673245],[81.727,11.0129],[81.713,2.12812798],[81.707,244.44]],[[81.789,11.0047],[81.794,3.94852881],[81.844,5.50200213],[81.845,9.13826841],[81.846,21.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236969955,[[81.771,0.08888196],[81.735,3.673245],[81.727,11.0129],[81.713,2.12812798],[81.707,244.44]],[[81.789,11.0047],[81.794,3.94852881],[81.845,9.13826841],[81.846,21.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236970255,[[81.735,3.673245],[81.727,11.0129],[81.718,22.53524469],[81.713,2.12812798],[81.707,244.44]],[[81.789,11.0047],[81.794,3.94852881],[81.845,9.13826841],[81.846,21.994],[81.852,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236970755,[[81.772,0.08503813],[81.735,3.673245],[81.727,11.0129],[81.718,22.53524469],[81.713,2.12812798]],[[81.789,11.0047],[81.794,3.94852881],[81.845,9.13826841],[81.846,21.994],[81.852,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236970951,[[81.735,3.673245],[81.727,11.0129],[81.718,22.53524469],[81.713,2.12812798],[81.593,97.77889537]],[[81.789,11.0047],[81.794,3.94852881],[81.845,9.13826841],[81.846,21.994],[81.852,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236971158,[[81.735,3.673245],[81.727,11.0129],[81.717,22.53524469],[81.713,2.12812798],[81.593,97.77889537]],[[81.789,11.0047],[81.794,3.94852881],[81.845,9.13826841],[81.846,21.994],[81.853,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236971358,[[81.772,0.08660672],[81.735,3.673245],[81.727,11.0129],[81.717,22.53524469],[81.713,2.12812798]],[[81.789,11.0047],[81.794,3.94852881],[81.845,9.13826841],[81.846,21.994],[81.853,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236971655,[[81.772,0.08660672],[81.747,3.673245],[81.727,11.0129],[81.717,22.53524469],[81.713,2.12812798]],[[81.789,11.0047],[81.794,3.94852881],[81.845,9.13826841],[81.846,21.994],[81.853,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236971855,[[81.747,3.673245],[81.727,11.0129],[81.717,22.53524469],[81.713,2.12812798]],[[81.789,11.0047],[81.794,3.94852881],[81.841,171.0758],[81.845,9.13826841],[81.846,21.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236972055,[[81.747,3.673245],[81.727,11.0129],[81.717,22.53524469],[81.713,2.12812798],[81.567,176.0]],[[81.789,11.0047],[81.794,3.94852881],[81.84,9.13826841],[81.841,171.0758],[81.846,21.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236972256,[[81.772,0.08975518],[81.747,3.673245],[81.727,11.0129],[81.717,22.53524469],[81.713,2.12812798]],[[81.789,11.0047],[81.794,3.94852881],[81.84,9.13826841],[81.841,171.0758],[81.846,21.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236972557,[[81.772,0.08975518],[81.747,3.673245],[81.727,11.0129],[81.717,22.53524469],[81.713,2.12812798]],[[81.78,11.0059],[81.794,3.94852881],[81.824,22.0],[81.84,9.13826841],[81.841,171.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236972756,[[81.772,0.08975518],[81.747,3.673245],[81.727,11.0129],[81.717,22.53524469],[81.713,2.12812798]],[[81.78,11.0059],[81.794,3.94852881],[81.824,22.0],[81.841,171.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236972956,[[81.772,0.08975518],[81.747,3.673245],[81.727,11.0129],[81.717,22.53524469],[81.713,2.12812798]],[[81.78,11.0059],[81.794,3.94852881],[81.824,22.0],[81.841,171.0758],[81.971,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236973257,[[81.772,0.08975518],[81.747,3.673245],[81.717,22.53524469],[81.713,2.12812798]],[[81.78,11.0059],[81.794,3.94852881],[81.824,22.0],[81.841,171.0758],[81.971,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236973258,[[81.772,0.08975518],[81.747,3.673245],[81.717,22.53524469],[81.713,2.12812798],[81.696,36.69]],[[81.794,3.94852881],[81.824,22.0],[81.841,171.0758],[81.864,15.1571083],[81.874,535.7783041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236973460,[[81.735,3.673245],[81.718,11.0141],[81.713,2.12812798],[81.711,22.53524469],[81.696,36.69]],[[81.787,3.94852881],[81.824,22.0],[81.833,171.0926],[81.84,9.13452478],[81.841,171.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236973659,[[81.735,3.673245],[81.718,11.0141],[81.713,2.12812798],[81.71,22.53524469],[81.696,36.69]],[[81.783,3.94852881],[81.784,0.09166197],[81.824,22.0],[81.832,9.13452478],[81.833,171.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236974155,[[81.735,3.673245],[81.718,11.0141],[81.713,2.12812798],[81.71,22.53524469],[81.696,36.69]],[[81.783,3.94852881],[81.824,22.0],[81.832,9.13452478],[81.833,171.0926],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236974361,[[81.735,3.673245],[81.713,2.12812798],[81.712,59.22524469],[81.697,22.034],[81.69,30.04699292]],[[81.823,3.94852881],[81.824,22.0],[81.832,9.13452478],[81.849,182.43810205],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236974556,[[81.735,3.673245],[81.727,22.53524469],[81.713,2.12812798],[81.712,36.69],[81.706,30.04699292]],[[81.823,3.94852881],[81.845,21.9944],[81.857,171.0424],[81.864,11.37850205],[81.875,186.1630083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236974752,[[81.735,3.673245],[81.727,22.53524469],[81.713,2.12812798],[81.712,42.19242601],[81.706,30.04699292]],[[81.823,3.94852881],[81.845,21.9944],[81.856,9.13205942],[81.857,171.0424],[81.864,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236974953,[[81.735,3.673245],[81.727,22.53524469],[81.713,2.12812798],[81.712,36.69],[81.706,30.04699292]],[[81.823,3.94852881],[81.845,21.9944],[81.856,9.13205942],[81.857,171.0424],[81.864,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236975457,[[81.735,3.673245],[81.727,22.53524469],[81.713,2.12812798],[81.706,30.04699292]],[[81.823,3.94852881],[81.845,21.9944],[81.856,9.13205942],[81.857,171.0424],[81.864,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236975458,[[81.735,3.673245],[81.727,22.53524469],[81.713,2.12812798],[81.708,36.69],[81.706,30.04699292]],[[81.823,3.94852881],[81.845,21.9944],[81.856,9.13205942],[81.857,171.0424],[81.864,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236975861,[[81.747,3.673245],[81.746,11.0103],[81.727,22.53524469],[81.713,2.12812798],[81.708,36.69]],[[81.797,11.0036],[81.809,3.94852881],[81.845,21.9944],[81.856,9.13205942],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236976061,[[81.747,3.673245],[81.746,11.0103],[81.727,22.53524469],[81.713,2.12812798],[81.708,36.69]],[[81.797,11.0036],[81.809,3.94852881],[81.845,21.9944],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236976257,[[81.747,3.673245],[81.746,11.0103],[81.727,22.53524469],[81.713,2.12812798],[81.708,36.69]],[[81.797,11.0036],[81.809,3.94852881],[81.845,21.9944],[81.857,171.0424],[81.885,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236976560,[[81.764,0.08201235],[81.762,3.673245],[81.746,11.0103],[81.727,22.53524469],[81.713,2.12812798]],[[81.797,11.0036],[81.809,3.94852881],[81.845,21.9944],[81.857,171.0424],[81.885,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236977062,[[81.764,0.08201235],[81.762,3.673245],[81.746,11.0103],[81.726,22.53524469],[81.713,2.12812798]],[[81.797,11.0036],[81.809,3.94852881],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236978262,[[81.764,0.08201235],[81.762,3.673245],[81.746,11.0103],[81.728,22.53524469],[81.713,2.12812798]],[[81.797,11.0036],[81.809,3.94852881],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236979160,[[81.764,0.08201235],[81.762,3.673245],[81.746,11.0103],[81.729,22.53524469],[81.713,2.12812798]],[[81.797,11.0036],[81.809,3.94852881],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236980165,[[81.764,0.08201235],[81.762,3.673245],[81.746,11.0103],[81.731,22.53524469],[81.713,2.12812798]],[[81.797,11.0036],[81.809,3.94852881],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236980862,[[81.764,0.08201235],[81.762,3.673245],[81.752,11.0096],[81.731,22.53524469],[81.713,2.12812798]],[[81.803,3.94852881],[81.804,11.0027],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236981368,[[81.762,3.673245],[81.752,11.0096],[81.733,22.53524469],[81.713,38.81812798],[81.712,30.04699292]],[[81.802,11.003],[81.803,3.94852881],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236981558,[[81.762,3.673245],[81.752,11.0096],[81.733,22.53524469],[81.713,38.81812798],[81.712,30.04699292]],[[81.802,14.95152881],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424],[81.944,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236981763,[[81.775,0.08183356],[81.762,3.673245],[81.752,11.0096],[81.734,22.53524469],[81.713,38.81812798]],[[81.802,14.95152881],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424],[81.86,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236982165,[[81.775,0.08183356],[81.762,3.673245],[81.752,11.0096],[81.735,22.53524469],[81.715,36.69]],[[81.802,14.95152881],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424],[81.858,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236982365,[[81.775,0.08183356],[81.762,3.673245],[81.752,11.0096],[81.736,22.53524469],[81.715,36.69]],[[81.802,14.95152881],[81.844,9.13270124],[81.845,21.9944],[81.857,171.0424],[81.858,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236982563,[[81.762,3.673245],[81.752,11.0096],[81.736,22.53524469],[81.715,36.69],[81.672,52.53864703]],[[81.797,0.0857489],[81.799,11.0034],[81.801,3.94852881],[81.844,9.13270124],[81.845,21.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236982865,[[81.762,3.673245],[81.744,11.0106],[81.734,22.53524469],[81.715,36.69],[81.713,32.1751209]],[[81.797,4.03427771],[81.844,9.13270124],[81.845,21.9944],[81.857,182.42090205],[81.868,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236983269,[[81.745,3.673245],[81.735,22.53524469],[81.713,32.1751209],[81.672,52.53864703],[81.66,12.22]],[[81.788,3.94852881],[81.797,0.0857489],[81.826,21.9996],[81.843,9.13270124],[81.844,5.50208328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236983458,[[81.745,3.673245],[81.73,22.53524469],[81.713,2.12812798],[81.709,30.04699292],[81.672,52.53864703]],[[81.788,3.94852881],[81.797,0.0857489],[81.826,21.9996],[81.842,9.13270124],[81.844,5.50208328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236983658,[[81.745,3.673245],[81.73,22.53524469],[81.713,2.12812798],[81.708,30.04699292],[81.687,37.52760502]],[[81.788,3.94852881],[81.797,0.0857489],[81.826,21.9996],[81.841,9.13270124],[81.87,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236983864,[[81.745,3.673245],[81.73,22.53524469],[81.713,2.12812798],[81.708,30.04699292],[81.687,37.52760502]],[[81.788,3.94852881],[81.826,21.9996],[81.84,9.13270124],[81.87,22.7570041],[81.917,244.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236984061,[[81.745,3.673245],[81.736,11.0117],[81.723,22.53524469],[81.713,2.12812798],[81.702,30.04699292]],[[81.785,3.94852881],[81.826,21.9996],[81.839,9.13270124],[81.842,11.37850205],[81.849,171.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236984266,[[81.745,3.673245],[81.717,22.53524469],[81.713,2.12812798],[81.7,36.69],[81.696,30.04699292]],[[81.775,0.09161941],[81.785,3.94852881],[81.825,9.13270124],[81.826,21.9996],[81.836,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236984466,[[81.733,3.673245],[81.717,22.53524469],[81.713,2.12812798],[81.7,36.69],[81.696,30.04699292]],[[81.775,4.04014822],[81.824,9.13270124],[81.826,21.9996],[81.836,11.37850205],[81.92,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236984666,[[81.733,3.673245],[81.717,22.53524469],[81.713,2.12812798],[81.7,36.69],[81.696,30.04699292]],[[81.775,4.04014822],[81.823,9.13270124],[81.826,21.9996],[81.836,11.37850205],[81.92,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236984867,[[81.733,3.673245],[81.729,11.0127],[81.718,22.53524469],[81.713,2.12812798],[81.7,36.69]],[[81.775,4.04014822],[81.782,11.0056],[81.825,9.13270124],[81.826,21.9996],[81.836,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236985068,[[81.733,3.673245],[81.718,22.53524469],[81.713,2.12812798],[81.7,36.69],[81.697,52.08099292]],[[81.782,11.0056],[81.786,3.94852881],[81.824,9.13270124],[81.826,21.9996],[81.837,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236985270,[[81.733,3.673245],[81.719,22.53524469],[81.713,2.12812798],[81.7,36.69],[81.697,52.08099292]],[[81.782,11.0056],[81.786,3.94852881],[81.823,9.13270124],[81.826,21.9996],[81.836,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236985570,[[81.752,3.673245],[81.731,22.53524469],[81.715,22.0291],[81.713,2.12812798],[81.709,30.04699292]],[[81.799,3.94852881],[81.845,21.9945],[81.849,11.37850205],[81.859,186.1961083],[81.87,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236985771,[[81.752,3.673245],[81.733,22.53524469],[81.715,22.0291],[81.713,2.12812798],[81.712,30.04699292]],[[81.799,3.94852881],[81.844,9.1385664],[81.845,21.9945],[81.851,11.37850205],[81.859,171.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236985965,[[81.752,3.673245],[81.733,22.53524469],[81.715,22.0291],[81.713,2.12812798],[81.711,30.04699292]],[[81.799,3.94852881],[81.843,9.1385664],[81.844,5.50152501],[81.845,21.9945],[81.85,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236986267,[[81.752,3.673245],[81.733,22.53524469],[81.715,22.0291],[81.713,2.12812798],[81.712,30.04699292]],[[81.799,3.94852881],[81.842,9.1385664],[81.845,21.9945],[81.85,11.37850205],[81.871,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236986471,[[81.752,3.673245],[81.733,22.53524469],[81.715,22.0291],[81.713,2.12812798],[81.712,30.04699292]],[[81.799,3.94852881],[81.841,9.1385664],[81.845,21.9945],[81.85,11.37850205],[81.871,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236986666,[[81.752,3.673245],[81.738,22.53524469],[81.716,36.69],[81.715,52.07609292],[81.713,2.12812798]],[[81.844,9.1385664],[81.845,21.9945],[81.861,11.37850205],[81.872,15.1571083],[81.884,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236986969,[[81.752,3.673245],[81.748,22.53524469],[81.726,36.69],[81.725,30.04699292],[81.715,22.0291]],[[81.843,3.94852881],[81.845,21.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236986970,[[81.752,3.673245],[81.748,22.53524469],[81.726,36.69],[81.725,30.04699292],[81.715,22.0291]],[[81.843,3.94852881],[81.845,21.9945],[81.871,11.37850205],[81.882,15.1571083],[81.894,193.7222041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236987173,[[81.754,3.673245],[81.753,22.53524469],[81.73,66.73699292],[81.715,22.0291],[81.707,281.96760502]],[[81.843,3.94852881],[81.845,21.9945],[81.87,9.13850007],[81.876,11.37850205],[81.887,314.98663689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236987364,[[81.768,3.673245],[81.754,22.53524469],[81.732,36.69],[81.731,30.04699292],[81.715,22.0291]],[[81.826,10.9997],[81.828,3.94852881],[81.869,31.12640007],[81.876,11.37850205],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236987671,[[81.768,3.673245],[81.756,22.53524469],[81.732,66.73699292],[81.715,22.0291],[81.709,37.52760502]],[[81.826,10.9997],[81.828,3.94852881],[81.868,9.13850007],[81.869,21.9879],[81.878,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236987872,[[81.79,0.0873241],[81.784,3.673245],[81.75,22.53524469],[81.732,36.69],[81.724,30.04699292]],[[81.826,10.9997],[81.828,3.94852881],[81.867,9.13850007],[81.869,21.9879],[81.882,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236988170,[[81.79,0.0873241],[81.784,3.673245],[81.753,22.53524469],[81.732,36.69],[81.727,30.04699292]],[[81.826,10.9997],[81.828,3.94852881],[81.868,9.13850007],[81.869,21.9879],[81.885,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236988373,[[81.784,3.673245],[81.753,22.53524469],[81.732,36.69],[81.726,30.04699292]],[[81.826,10.9997],[81.828,3.94852881],[81.868,9.13850007],[81.869,21.9879],[81.885,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236988572,[[81.784,3.673245],[81.772,11.0069],[81.753,22.53524469],[81.727,36.69],[81.726,30.04699292]],[[81.822,11.0003],[81.825,3.94852881],[81.868,9.13850007],[81.869,21.9879],[81.885,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236988871,[[81.8,0.08095004],[81.784,3.673245],[81.772,11.0069],[81.752,22.53524469],[81.727,36.69]],[[81.822,11.0003],[81.825,3.94852881],[81.868,9.13850007],[81.869,21.9879],[81.884,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236989170,[[81.8,0.08095004],[81.784,3.673245],[81.772,11.0069],[81.752,22.53524469],[81.727,36.69]],[[81.822,11.0003],[81.825,3.94852881],[81.867,9.13850007],[81.869,21.9879],[81.884,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236989371,[[81.8,0.08095004],[81.784,3.673245],[81.772,11.0069],[81.752,22.53524469],[81.727,36.69]],[[81.822,11.0003],[81.825,3.94852881],[81.868,9.13850007],[81.869,21.9879],[81.884,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236989567,[[81.8,0.08095004],[81.784,3.673245],[81.772,11.0069],[81.752,22.53524469],[81.727,36.69]],[[81.822,11.0003],[81.825,3.94852881],[81.867,9.13850007],[81.869,21.9879],[81.884,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236989767,[[81.8,0.08095004],[81.784,3.673245],[81.772,11.0069],[81.752,22.53524469],[81.727,36.69]],[[81.822,11.0003],[81.825,3.94852881],[81.868,9.13850007],[81.869,21.9879],[81.884,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236989970,[[81.8,0.08095004],[81.784,3.673245],[81.772,11.0069],[81.752,22.53524469],[81.727,36.69]],[[81.822,11.0003],[81.825,3.94852881],[81.867,9.13850007],[81.869,21.9879],[81.884,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236990165,[[81.8,0.08095004],[81.784,3.673245],[81.772,11.0069],[81.752,22.53524469],[81.727,36.69]],[[81.822,11.0003],[81.825,3.94852881],[81.866,9.13850007],[81.869,21.9879],[81.883,182.36720205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236990364,[[81.8,0.08095004],[81.784,3.673245],[81.772,11.0069],[81.752,22.53524469],[81.727,36.69]],[[81.822,11.0003],[81.825,3.94852881],[81.868,9.13850007],[81.869,21.9879],[81.883,170.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236990565,[[81.771,3.90762032],[81.761,11.0083],[81.748,22.53524469],[81.728,36.69],[81.722,30.04699292]],[[81.814,3.93560468],[81.815,11.0012],[81.867,9.13850007],[81.869,21.9879],[81.875,171.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236990869,[[81.771,3.90762032],[81.761,11.0083],[81.748,22.53524469],[81.728,36.69],[81.722,30.04699292]],[[81.814,3.93560468],[81.815,11.0012],[81.819,0.08064606],[81.866,9.13850007],[81.869,21.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236991170,[[81.771,3.90762032],[81.728,36.69]],[[81.869,21.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236991171,[[81.771,3.90762032],[81.753,11.0094],[81.745,22.53524469],[81.728,36.69],[81.719,30.04699292]],[[81.81,3.93560468],[81.85,21.9932],[81.865,9.13850007],[81.867,171.0218],[81.876,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236991466,[[81.771,3.90762032],[81.746,22.53524469],[81.728,36.69],[81.719,30.04699292],[81.693,37.52760502]],[[81.81,3.93560468],[81.85,21.9932],[81.864,9.13850007],[81.867,171.0218],[81.876,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236991665,[[81.771,3.90762032],[81.761,11.0083],[81.746,22.53524469],[81.72,36.69],[81.719,30.04699292]],[[81.81,3.93560468],[81.816,11.001],[81.85,21.9932],[81.863,9.13850007],[81.876,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236991863,[[81.771,3.90762032],[81.761,11.0083],[81.746,22.53524469],[81.72,36.69],[81.719,30.04699292]],[[81.799,0.08472805],[81.81,3.93560468],[81.816,11.001],[81.85,21.9932],[81.876,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236992170,[[81.771,3.90762032],[81.761,11.0083],[81.746,22.53524469],[81.72,66.73699292]],[[81.799,0.08472805],[81.81,3.93560468],[81.816,11.001],[81.85,21.9932],[81.875,182.38440205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236992371,[[81.771,3.90762032],[81.761,11.0083],[81.746,22.53524469],[81.72,66.73699292],[81.667,52.53864703]],[[81.799,0.08472805],[81.81,3.93560468],[81.816,11.001],[81.85,21.9932],[81.875,182.38440205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236993173,[[81.771,3.90762032],[81.761,11.0083],[81.72,66.73699292]],[[81.799,0.08472805],[81.81,3.93560468],[81.816,11.001],[81.85,21.9932],[81.875,182.38440205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236993174,[[81.771,3.90762032],[81.761,11.0083],[81.747,22.53524469],[81.72,66.73699292],[81.668,52.53864703]],[[81.799,0.08472805],[81.81,3.93560468],[81.816,11.001],[81.85,21.9932],[81.875,182.38440205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236993473,[[81.771,3.90762032],[81.761,11.0083],[81.747,22.53524469],[81.722,36.69],[81.721,30.04699292]],[[81.799,0.08472805],[81.81,3.93560468],[81.816,11.001],[81.85,21.9932],[81.875,182.38440205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236994173,[[81.771,3.90762032],[81.761,11.0083],[81.748,22.53524469],[81.722,36.69],[81.721,30.04699292]],[[81.799,0.08472805],[81.81,3.93560468],[81.816,11.001],[81.85,21.9932],[81.875,182.38440205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236994174,[[81.771,3.90762032],[81.761,11.0083],[81.748,22.53524469],[81.722,36.69],[81.721,30.04699292]],[[81.799,0.08472805],[81.81,3.93560468],[81.816,11.001],[81.85,21.9932],[81.874,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236994777,[[81.771,3.90762032],[81.761,11.0083],[81.748,22.53524469],[81.722,36.69],[81.721,30.04699292]],[[81.799,0.08472805],[81.809,11.002],[81.81,3.93560468],[81.85,21.9932],[81.874,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236994978,[[81.771,3.90762032],[81.761,11.0083],[81.752,22.53524469],[81.726,36.69],[81.725,30.04699292]],[[81.799,0.08472805],[81.81,3.93560468],[81.85,21.9932],[81.878,11.37850205],[81.892,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236995278,[[81.771,3.90762032],[81.767,11.0075],[81.753,22.53524469],[81.728,36.69],[81.727,30.04699292]],[[81.823,14.93570468],[81.85,21.9932],[81.874,9.14706379],[81.879,11.37850205],[81.892,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236995477,[[81.771,3.90762032],[81.767,11.0075],[81.757,22.53524469],[81.731,36.69],[81.73,30.04699292]],[[81.823,14.93570468],[81.85,21.9932],[81.883,182.36720205],[81.896,15.1571083],[81.909,193.6916041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236995678,[[81.777,0.08805405],[81.771,3.90762032],[81.767,11.0075],[81.757,22.53524469],[81.731,36.69]],[[81.823,14.93570468],[81.85,21.9932],[81.883,182.36720205],[81.896,15.1571083],[81.909,193.6916041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236995880,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.757,22.53524469],[81.731,36.69]],[[81.823,14.93570468],[81.85,21.9932],[81.883,182.36720205],[81.896,15.1571083],[81.909,193.6916041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236996178,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.758,22.53524469],[81.731,66.73699292]],[[81.823,14.93570468],[81.85,21.9932],[81.882,11.37850205],[81.883,170.9887],[81.896,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236996376,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.731,66.73699292]],[[81.823,14.93570468],[81.85,21.9932],[81.882,11.37850205],[81.883,170.9887],[81.896,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236996377,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.757,22.53524469],[81.731,66.73699292]],[[81.823,14.93570468],[81.85,21.9932],[81.883,182.36720205],[81.896,15.1571083],[81.935,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236996676,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.758,22.53524469],[81.733,36.69]],[[81.823,14.93570468],[81.85,21.9932],[81.882,11.37850205],[81.883,170.9887],[81.895,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236997079,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.757,22.53524469],[81.733,36.69]],[[81.823,14.93570468],[81.85,21.9932],[81.881,11.37850205],[81.883,170.9887],[81.894,186.1223083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236997382,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.733,36.69]],[[81.85,21.9932],[81.883,170.9887],[81.894,186.1223083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236997383,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.754,22.53524469],[81.733,36.69]],[[81.818,3.93560468],[81.85,21.9932],[81.878,11.37850205],[81.883,170.9887],[81.891,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236997584,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.754,22.53524469],[81.733,36.69]],[[81.818,3.93560468],[81.85,21.9932],[81.877,9.15001659],[81.878,11.37850205],[81.883,170.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236997783,[[81.778,3.90762032],[81.777,0.08805405],[81.767,11.0075],[81.754,22.53524469],[81.729,36.69]],[[81.814,3.93560468],[81.815,11.0012],[81.85,21.9932],[81.875,171.0052],[81.876,9.15001659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236998082,[[81.778,3.90762032],[81.767,11.0075],[81.764,22.53524469],[81.743,30.04699292],[81.738,36.69]],[[81.814,3.93560468],[81.85,21.9932],[81.872,11.37850205],[81.875,171.0052],[81.883,186.1458083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236998282,[[81.788,0.0787186],[81.778,3.90762032],[81.767,11.0075],[81.764,22.53524469],[81.743,30.04699292]],[[81.814,3.93560468],[81.85,21.9932],[81.871,9.14963374],[81.872,11.37850205],[81.875,171.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236998582,[[81.788,0.0787186],[81.778,3.90762032],[81.767,11.0075],[81.764,22.53524469],[81.743,30.04699292]],[[81.814,3.93560468],[81.85,21.9932],[81.87,9.14963374],[81.872,11.37850205],[81.875,171.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236998787,[[81.788,0.0787186],[81.778,3.90762032],[81.767,11.0075],[81.764,22.53524469],[81.743,30.04699292]],[[81.814,3.93560468],[81.85,21.9932],[81.869,9.14963374],[81.872,11.37850205],[81.875,171.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236999086,[[81.788,0.0787186],[81.778,3.90762032],[81.767,11.0075],[81.764,22.53524469],[81.742,30.04699292]],[[81.814,3.93560468],[81.822,11.0003],[81.85,21.9932],[81.868,9.14963374],[81.872,11.37850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236999280,[[81.788,0.0787186],[81.765,3.90762032],[81.763,22.53524469],[81.76,11.0085],[81.742,30.04699292]],[[81.814,3.93560468],[81.85,21.9932],[81.872,11.37850205],[81.883,186.1458083],[81.894,193.7222041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236999584,[[81.765,3.90762032],[81.76,11.0085],[81.754,22.53524469],[81.733,30.04699292],[81.712,37.52760502]],[[81.809,0.08831837],[81.814,3.93560468],[81.815,11.0013],[81.849,9.1483429],[81.85,21.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236999778,[[81.765,3.90762032],[81.754,22.53524469],[81.733,30.04699292],[81.712,37.52760502],[81.705,171.3593]],[[81.809,0.08831837],[81.814,3.93560468],[81.815,11.0013],[81.848,9.1483429],[81.85,21.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236999979,[[81.765,3.90762032],[81.755,22.53524469],[81.734,30.04699292],[81.716,36.69],[81.713,39.655733]],[[81.809,0.08831837],[81.814,3.93560468],[81.815,11.0013],[81.849,9.1483429],[81.85,21.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237000176,[[81.765,3.90762032],[81.755,22.53524469],[81.734,30.04699292],[81.716,36.69],[81.713,2.12812798]],[[81.809,0.08831837],[81.814,3.93560468],[81.815,11.0013],[81.849,9.1483429],[81.85,21.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237000386,[[81.765,3.90762032],[81.755,22.53524469],[81.734,30.04699292],[81.716,36.69],[81.713,39.655733]],[[81.809,0.08831837],[81.814,3.93560468],[81.815,11.0013],[81.849,9.1483429],[81.85,21.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237000884,[[81.766,11.0077],[81.765,3.90762032],[81.755,22.53524469],[81.734,30.04699292],[81.716,36.69]],[[81.809,0.08831837],[81.814,3.93560468],[81.815,11.0013],[81.849,9.1483429],[81.85,21.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237001185,[[81.767,3.90762032],[81.766,11.0077],[81.755,22.53524469],[81.734,30.04699292],[81.716,36.69]],[[81.809,0.08831837],[81.814,3.93560468],[81.815,11.0013],[81.849,9.1483429],[81.85,21.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237003486,[[81.767,3.90762032],[81.766,11.0077],[81.755,22.53524469],[81.734,30.04699292],[81.716,36.69]],[[81.809,0.08831837],[81.814,3.93560468],[81.815,11.0013],[81.849,9.14838605],[81.85,21.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237004287,[[81.77,3.90762032],[81.758,22.53524469],[81.737,30.04699292],[81.732,22.0245],[81.717,36.69]],[[81.809,0.08831837],[81.814,3.93560468],[81.823,11.0001],[81.849,9.14838605],[81.85,21.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237004494,[[81.77,3.90762032],[81.763,22.53524469],[81.742,30.04699292],[81.732,22.0245],[81.722,36.69]],[[81.809,0.08831837],[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237004885,[[81.772,3.90762032],[81.763,22.53524469],[81.742,30.04699292],[81.733,36.69],[81.732,22.0245]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.872,11.39437053],[82.052,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237005086,[[81.772,3.90762032],[81.764,22.53524469],[81.743,30.04699292],[81.733,36.69],[81.732,22.0245]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.873,11.39437053],[81.883,170.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237005285,[[81.772,3.90762032],[81.764,22.53524469],[81.742,30.04699292],[81.733,36.69],[81.732,22.0245]],[[81.798,0.07889818],[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.873,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237005889,[[81.777,3.90762032],[81.776,11.0063],[81.764,22.53524469],[81.742,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.873,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237006080,[[81.777,3.98709057],[81.776,11.0063],[81.764,22.53524469],[81.742,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.873,11.39437053],[82.232,243.18591983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237006286,[[81.777,3.98709057],[81.776,11.0063],[81.764,22.53524469],[81.743,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.873,11.39437053],[81.915,543.10577213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237007193,[[81.777,3.98709057],[81.776,11.0063],[81.764,22.53524469],[81.743,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.873,11.39437053],[81.883,186.1458083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237007386,[[81.777,3.98709057],[81.766,11.0076],[81.764,22.53524469],[81.743,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.816,11.001],[81.85,21.9932],[81.873,11.39437053],[81.883,186.1458083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237007595,[[81.777,3.98709057],[81.766,11.0076],[81.764,22.53524469],[81.743,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.816,11.001],[81.85,21.9932],[81.872,11.39437053],[81.883,186.1458083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237008287,[[81.777,3.98709057],[81.766,11.0076],[81.764,22.53524469],[81.743,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.816,11.001],[81.85,21.9932],[81.872,11.39437053],[81.882,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237008994,[[81.777,3.98709057],[81.771,11.0069],[81.764,22.53524469],[81.743,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.816,11.001],[81.85,21.9932],[81.872,11.39437053],[81.882,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237009197,[[81.777,3.98709057],[81.771,11.0069],[81.764,22.53524469],[81.743,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.816,11.001],[81.85,21.9932],[81.872,11.39437053],[81.883,186.1458083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237009994,[[81.777,3.98709057],[81.771,11.0069],[81.764,22.53524469],[81.743,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.872,11.39437053],[81.883,186.1458083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237011195,[[81.777,3.98709057],[81.771,11.0069],[81.765,22.53524469],[81.744,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.871,11.39437053],[81.882,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237012284,[[81.777,3.98709057],[81.771,11.0069],[81.766,22.53524469],[81.744,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.871,11.39437053],[81.882,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237013293,[[81.777,3.98709057],[81.771,11.0069],[81.766,22.53524469],[81.744,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.871,11.39437053],[81.881,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237014295,[[81.777,3.98709057],[81.771,11.0069],[81.766,22.53524469],[81.745,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.87,11.39437053],[81.881,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237014594,[[81.777,3.98709057],[81.771,11.0069],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.881,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237014595,[[81.777,3.98709057],[81.771,11.0069],[81.769,22.53524469],[81.748,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.874,11.39437053],[81.884,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237015293,[[81.777,3.98709057],[81.771,11.0069],[81.748,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.874,11.39437053],[81.884,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237015294,[[81.777,3.98709057],[81.771,11.0069],[81.77,22.53524469],[81.748,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.874,11.39437053],[81.884,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237015894,[[81.777,3.98709057],[81.771,11.0069],[81.769,22.53524469],[81.748,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.874,11.39437053],[81.884,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237016294,[[81.777,3.98709057],[81.771,11.0069],[81.77,22.53524469],[81.749,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.873,11.39437053],[81.884,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237018292,[[81.777,3.98709057],[81.771,11.0069],[81.77,22.53524469],[81.749,30.04699292],[81.733,36.69]],[[81.814,3.93560468],[81.823,11.0001],[81.85,21.9932],[81.873,11.39437053],[81.883,186.1458083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237019097,[[81.777,3.98709057],[81.771,11.0069]],[[81.814,3.93560468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237019098,[[81.789,11.0046],[81.777,3.98709057],[81.771,22.53524469],[81.75,52.06669292],[81.734,36.69]],[[81.814,3.93560468],[81.838,10.9981],[81.869,21.9879],[81.872,11.39437053],[81.882,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237019292,[[81.777,3.98709057],[81.772,22.53524469],[81.751,30.04699292],[81.75,22.0197],[81.734,36.69]],[[81.814,3.93560468],[81.868,9.15216417],[81.869,21.9879],[81.872,11.39437053],[81.883,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237019497,[[81.777,3.98709057],[81.772,22.53524469],[81.751,30.04699292],[81.75,22.0197],[81.734,36.69]],[[81.814,3.93560468],[81.867,9.15216417],[81.869,21.9879],[81.872,11.39437053],[81.883,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237019797,[[81.777,3.98709057],[81.774,11.0065],[81.771,22.53524469],[81.75,52.06669292],[81.734,36.69]],[[81.814,3.93560468],[81.825,10.9999],[81.866,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237019995,[[81.777,3.98709057],[81.774,11.0065],[81.771,22.53524469],[81.75,52.06669292],[81.734,36.69]],[[81.814,3.93560468],[81.825,10.9999],[81.865,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237020192,[[81.777,3.98709057],[81.774,11.0065],[81.772,22.53524469],[81.75,52.06669292],[81.73,36.69]],[[81.814,3.93560468],[81.825,10.9999],[81.864,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237020495,[[81.777,3.98709057],[81.774,11.0065],[81.772,22.53524469],[81.75,52.06669292],[81.73,36.69]],[[81.814,3.93560468],[81.825,10.9999],[81.863,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237020688,[[81.777,3.98709057],[81.774,11.0065],[81.772,22.53524469],[81.75,52.06669292],[81.73,36.69]],[[81.814,3.93560468],[81.825,10.9999],[81.862,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237020892,[[81.778,11.006],[81.777,3.98709057],[81.772,22.53524469],[81.75,52.06669292],[81.73,36.69]],[[81.814,3.93560468],[81.825,10.9999],[81.861,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237021088,[[81.778,14.96807366],[81.777,0.07947025],[81.772,22.53524469],[81.751,30.04699292],[81.75,22.0197]],[[81.814,3.93560468],[81.832,10.999],[81.86,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237021289,[[81.778,14.96807366],[81.777,0.07947025],[81.772,22.53524469],[81.751,30.04699292],[81.75,22.0197]],[[81.814,3.93560468],[81.832,10.999],[81.859,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237021492,[[81.78,11.0057],[81.779,3.96207366],[81.777,0.07947025],[81.772,22.53524469],[81.751,30.04699292]],[[81.814,3.93560468],[81.832,10.999],[81.858,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237021690,[[81.78,11.0057],[81.779,3.96207366],[81.777,0.07947025],[81.772,22.53524469],[81.751,30.04699292]],[[81.814,3.93560468],[81.832,10.999],[81.857,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237021894,[[81.78,11.0057],[81.779,3.96207366],[81.777,0.07947025],[81.772,22.53524469],[81.751,30.04699292]],[[81.814,3.93560468],[81.832,10.999],[81.856,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237022095,[[81.78,11.0057],[81.779,3.96207366],[81.777,0.07947025],[81.772,22.53524469],[81.751,30.04699292]],[[81.814,3.93560468],[81.832,10.999],[81.855,9.15216417],[81.869,21.9879],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237022290,[[81.777,0.07947025],[81.772,22.53524469],[81.758,3.96207366],[81.751,30.04699292],[81.732,22.0245]],[[81.814,3.93560468],[81.851,21.9929],[81.854,9.15216417],[81.872,11.39437053],[81.878,170.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237022500,[[81.777,0.07947025],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292],[81.732,22.0245]],[[81.814,3.93560468],[81.85,9.15216417],[81.851,21.9929],[81.859,11.39437053],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237022696,[[81.777,0.07947025],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292],[81.732,22.0245]],[[81.814,3.93560468],[81.849,9.15216417],[81.851,21.9929],[81.859,11.39437053],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237022897,[[81.777,0.07947025],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292],[81.732,22.0245]],[[81.814,3.93560468],[81.848,9.15216417],[81.851,21.9929],[81.859,11.39437053],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237023097,[[81.777,0.07947025],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292],[81.732,22.0245]],[[81.814,3.93560468],[81.847,9.15216417],[81.851,21.9929],[81.859,11.39437053],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237023397,[[81.777,0.07947025],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292],[81.732,22.0245]],[[81.814,3.93560468],[81.846,9.15216417],[81.851,21.9929],[81.859,11.39437053],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237023597,[[81.777,0.07947025],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292],[81.732,22.0245]],[[81.814,3.93560468],[81.845,9.15216417],[81.851,21.9929],[81.859,11.39437053],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237023795,[[81.777,0.07947025],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292],[81.732,22.0245]],[[81.814,3.93560468],[81.844,9.15216417],[81.851,21.9929],[81.859,11.39437053],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237023996,[[81.777,0.07947025],[81.765,11.0078],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292]],[[81.851,21.9929],[81.859,11.39437053],[81.87,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237023997,[[81.777,0.07947025],[81.765,11.0078],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292]],[[81.812,3.72107155],[81.813,11.0015],[81.843,9.15216417],[81.851,21.9929],[81.859,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237024198,[[81.777,0.07947025],[81.765,11.0078],[81.76,22.53524469],[81.758,3.96207366],[81.739,30.04699292]],[[81.812,3.72107155],[81.842,9.15216417],[81.851,21.9929],[81.859,11.39437053],[81.869,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237024395,[[81.778,3.96207366],[81.777,22.53524469],[81.756,30.04699292],[81.75,22.0197],[81.736,36.69]],[[81.824,3.72107155],[81.87,21.9876],[81.876,11.39437053],[81.887,314.98663689],[81.897,22.7570041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237024600,[[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292],[81.75,22.0197],[81.74,36.69]],[[81.824,3.72107155],[81.869,9.15367578],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237024794,[[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292],[81.75,22.0197],[81.74,74.21760502]],[[81.824,3.72107155],[81.868,9.15367578],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237024995,[[81.793,0.08243464],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292],[81.75,22.0197]],[[81.824,3.72107155],[81.867,9.15367578],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237025194,[[81.793,0.08243464],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292],[81.75,22.0197]],[[81.824,3.72107155],[81.866,9.15367578],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237025402,[[81.793,0.08243464],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292],[81.75,22.0197]],[[81.824,3.72107155],[81.865,9.15367578],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237025602,[[81.793,0.08243464],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292],[81.75,22.0197]],[[81.824,3.72107155],[81.864,9.15367578],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237025802,[[81.793,0.08243464],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292],[81.75,22.0197]],[[81.824,3.72107155],[81.863,9.15367578],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237026096,[[81.793,0.08243464],[81.784,11.0052],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292]],[[81.824,3.72107155],[81.862,9.15367578],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237026402,[[81.793,0.08243464],[81.784,11.0052],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292]],[[81.824,3.72107155],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859],[81.965,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237026601,[[81.793,0.08243464],[81.784,11.0052],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292]],[[81.824,3.72107155],[81.869,9.15332636],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237026903,[[81.793,0.08243464],[81.784,11.0052],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292]],[[81.824,3.72107155],[81.868,9.15332636],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237027099,[[81.793,0.08243464],[81.784,11.0052],[81.783,3.96207366],[81.782,22.53524469],[81.761,30.04699292]],[[81.824,3.72107155],[81.867,9.15332636],[81.87,21.9876],[81.881,11.39437053],[81.887,299.82952859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237027299,[[81.793,0.08243464],[81.784,11.0052],[81.783,3.96207366],[81.779,22.53524469],[81.758,30.04699292]],[[81.824,3.72107155],[81.835,10.9985],[81.866,9.15332636],[81.87,21.9876],[81.877,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237027501,[[81.793,0.08243464],[81.783,3.96207366],[81.779,22.53524469],[81.777,11.0062],[81.758,30.04699292]],[[81.824,3.72107155],[81.865,9.15332636],[81.87,21.9876],[81.877,11.39437053],[81.962,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237027702,[[81.793,0.08243464],[81.783,3.96207366],[81.779,22.53524469],[81.777,11.0062],[81.758,30.04699292]],[[81.824,3.72107155],[81.864,9.15332636],[81.87,21.9876],[81.877,11.39437053],[81.962,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237027901,[[81.793,0.08243464],[81.783,3.96207366],[81.779,22.53524469],[81.777,11.0062],[81.758,30.04699292]],[[81.824,3.72107155],[81.863,9.15332636],[81.87,21.9876],[81.877,11.39437053],[81.962,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237028102,[[81.793,0.08243464],[81.783,3.96207366],[81.779,22.53524469],[81.777,11.0062],[81.758,30.04699292]],[[81.824,3.72107155],[81.862,9.15332636],[81.87,21.9876],[81.877,11.39437053],[81.962,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237028302,[[81.793,0.08243464],[81.783,3.96207366],[81.779,22.53524469],[81.777,11.0062],[81.758,30.04699292]],[[81.824,3.72107155],[81.861,9.15332636],[81.87,21.9876],[81.877,11.39437053],[81.898,59.4470041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237028606,[[81.793,0.08243464],[81.783,3.96207366],[81.779,22.53524469],[81.777,11.0062],[81.758,30.04699292]],[[81.824,3.72107155],[81.86,9.15332636],[81.87,21.9876],[81.877,11.39437053],[81.898,59.4470041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237028905,[[81.793,0.08243464],[81.783,3.96207366],[81.779,22.53524469],[81.777,11.0062],[81.758,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.859,9.15332636],[81.87,21.9876],[81.877,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237029104,[[81.793,0.08243464],[81.783,3.96207366],[81.779,22.53524469],[81.777,11.0062],[81.758,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.858,9.15332636],[81.87,21.9876],[81.877,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237029305,[[81.793,0.08243464],[81.783,3.96207366],[81.781,22.53524469],[81.777,11.0062],[81.76,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.857,9.15918799],[81.87,21.9876],[81.876,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237029506,[[81.793,0.08243464],[81.783,3.96207366],[81.781,22.53524469],[81.777,11.0062],[81.76,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.87,21.9876],[81.876,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237029707,[[81.793,0.08243464],[81.783,3.96207366],[81.781,22.53524469],[81.777,11.0062],[81.76,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.869,9.15900863],[81.87,21.9876],[81.876,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237030005,[[81.793,0.08243464],[81.783,3.96207366],[81.781,22.53524469],[81.777,11.0062],[81.76,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.868,9.15900863],[81.87,21.9876],[81.876,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237030204,[[81.793,0.08243464],[81.783,26.49731835],[81.777,11.0062],[81.762,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.867,9.15900863],[81.87,21.9876],[81.873,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237030407,[[81.793,0.08243464],[81.783,26.49731835],[81.777,11.0062],[81.762,30.04699292],[81.742,36.69]],[[81.824,3.72107155],[81.829,10.9994],[81.866,9.15900863],[81.87,21.9876],[81.873,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237030599,[[81.793,0.08243464],[81.783,26.49731835],[81.777,11.0062],[81.762,30.04699292],[81.742,36.69]],[[81.824,3.72107155],[81.829,10.9994],[81.865,9.15900863],[81.87,21.9876],[81.873,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237030802,[[81.793,0.08243464],[81.783,26.49731835],[81.777,11.0062],[81.762,30.04699292],[81.742,36.69]],[[81.824,3.72107155],[81.829,10.9994],[81.864,9.15900863],[81.87,21.9876],[81.873,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237031007,[[81.793,0.08243464],[81.783,26.49731835],[81.777,11.0062],[81.762,30.04699292],[81.742,36.69]],[[81.824,3.72107155],[81.829,10.9994],[81.863,9.15900863],[81.87,21.9876],[81.873,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237031205,[[81.793,0.08243464],[81.783,26.49731835],[81.777,11.0062],[81.762,30.04699292],[81.742,36.69]],[[81.824,3.72107155],[81.829,10.9994],[81.862,9.15900863],[81.87,21.9876],[81.873,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237031400,[[81.793,0.08243464],[81.785,22.53524469],[81.783,3.96207366],[81.777,11.0062],[81.763,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.861,9.15900863],[81.87,21.9876],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237031598,[[81.793,0.08243464],[81.785,22.53524469],[81.783,3.96207366],[81.777,11.0062],[81.763,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.86,9.15900863],[81.87,21.9876],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237031798,[[81.793,0.08243464],[81.785,22.53524469],[81.783,3.96207366],[81.777,11.0062],[81.763,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.859,9.15900863],[81.87,21.9876],[81.872,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237032005,[[81.793,0.08243464],[81.788,22.53524469],[81.783,3.96207366],[81.777,11.0062],[81.767,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.858,9.15900863],[81.87,21.9876],[81.875,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237032201,[[81.793,0.08243464],[81.788,22.53524469],[81.783,3.96207366],[81.777,11.0062],[81.767,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.857,9.15900863],[81.87,21.9876],[81.875,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237032403,[[81.793,0.08243464],[81.788,22.53524469],[81.783,3.96207366],[81.777,11.0062],[81.766,30.04699292]],[[81.824,3.72107155],[81.829,10.9994],[81.87,21.9876],[81.876,11.39437053],[81.961,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237032601,[[81.796,3.96207366],[81.795,22.53524469],[81.793,0.08243464],[81.774,30.04699292],[81.767,22.0151]],[[81.846,3.72107155],[81.869,9.1676036],[81.883,11.39437053],[81.889,21.9826],[81.894,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237032804,[[81.796,3.96207366],[81.795,22.53524469],[81.793,0.08243464],[81.774,30.04699292],[81.767,22.0151]],[[81.846,3.72107155],[81.868,9.1676036],[81.884,11.39437053],[81.889,21.9826],[81.894,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237033011,[[81.796,3.96207366],[81.795,22.53524469],[81.793,0.08243464],[81.774,30.04699292],[81.767,22.0151]],[[81.846,3.72107155],[81.867,9.1676036],[81.884,11.39437053],[81.889,21.9826],[81.894,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237033206,[[81.796,3.96207366],[81.794,22.53524469],[81.773,30.04699292],[81.767,22.0151]],[[81.846,3.72107155],[81.884,11.39437053],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237033207,[[81.796,3.96207366],[81.794,22.53524469],[81.773,30.04699292],[81.767,22.0151],[81.595,150.4290698]],[[81.846,3.72107155],[81.866,9.1676036],[81.884,11.39437053],[81.889,21.9826],[81.895,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237033408,[[81.796,3.96207366],[81.794,22.53524469],[81.773,30.04699292],[81.767,22.0151],[81.752,37.52760502]],[[81.846,3.72107155],[81.865,9.1676036],[81.884,11.39437053],[81.889,21.9826],[81.895,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237033610,[[81.813,0.08112664],[81.796,3.96207366],[81.794,22.53524469],[81.773,30.04699292],[81.767,22.0151]],[[81.846,3.72107155],[81.884,11.39437053],[81.889,21.9826],[81.895,15.1571083],[81.969,53.04987906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237033811,[[81.813,0.08112664],[81.806,11.0023],[81.798,22.53524469],[81.796,3.96207366],[81.776,30.04699292]],[[81.846,3.72107155],[81.854,10.996],[81.883,9.1642719],[81.888,11.39437053],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237034010,[[81.813,0.08112664],[81.806,11.0023],[81.798,22.53524469],[81.796,3.96207366],[81.776,30.04699292]],[[81.846,3.72107155],[81.854,10.996],[81.882,9.1642719],[81.888,11.39437053],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237034212,[[81.813,0.08112664],[81.806,11.0023],[81.797,22.53524469],[81.796,3.96207366],[81.775,30.04699292]],[[81.846,3.72107155],[81.854,10.996],[81.881,9.1642719],[81.889,33.37697053],[81.899,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237034412,[[81.814,3.96207366],[81.813,0.08112664],[81.798,22.53524469],[81.776,30.04699292],[81.768,36.69]],[[81.859,3.72107155],[81.862,10.9949],[81.88,9.1642719],[81.889,21.9826],[81.894,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237034611,[[81.814,3.96207366],[81.813,0.08112664],[81.804,22.53524469],[81.782,30.04699292],[81.768,36.69]],[[81.859,3.72107155],[81.862,10.9949],[81.889,21.9826],[81.9,11.39437053],[81.911,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237034807,[[81.814,3.96207366],[81.813,0.08112664],[81.804,22.53524469],[81.782,30.04699292],[81.768,36.69]],[[81.859,3.72107155],[81.862,10.9949],[81.886,9.16039068],[81.889,21.9826],[81.9,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237035113,[[81.814,3.96207366],[81.804,22.53524469],[81.782,30.04699292],[81.768,36.69],[81.702,75.05521004]],[[81.859,3.72107155],[81.862,10.9949],[81.885,9.16039068],[81.889,21.9826],[81.9,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237035412,[[81.828,0.09036849],[81.814,3.96207366],[81.808,22.53524469],[81.785,30.04699292],[81.768,36.69]],[[81.859,3.72107155],[81.862,10.9949],[81.889,21.9826],[81.907,11.39437053],[81.918,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237036014,[[81.828,0.09036849],[81.815,11.0011],[81.814,3.96207366],[81.808,22.53524469],[81.785,30.04699292]],[[81.859,3.72107155],[81.862,10.9949],[81.889,21.9826],[81.907,11.39437053],[81.918,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237036215,[[81.828,0.09036849],[81.815,11.0011],[81.814,3.96207366],[81.806,22.53524469]],[[81.859,3.72107155],[81.862,10.9949],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237036216,[[81.828,0.09036849],[81.815,11.0011],[81.814,3.96207366],[81.806,22.53524469],[81.783,30.04699292]],[[81.859,3.72107155],[81.862,10.9949],[81.889,21.9826],[81.909,11.39437053],[81.92,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237036418,[[81.815,11.0011],[81.814,3.96207366],[81.805,22.53524469],[81.782,30.04699292],[81.761,37.52760502]],[[81.851,3.72107155],[81.852,0.08551932],[81.862,10.9949],[81.889,21.9826],[81.908,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237036714,[[81.815,11.0011],[81.814,3.96207366],[81.805,22.53524469],[81.782,30.04699292],[81.76,37.52760502]],[[81.851,3.72107155],[81.852,0.08551932],[81.862,10.9949],[81.889,21.9826],[81.908,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237036915,[[81.815,11.0011],[81.805,22.53524469],[81.803,3.96207366],[81.782,30.04699292],[81.76,37.52760502]],[[81.851,3.72107155],[81.852,0.08551932],[81.862,10.9949],[81.889,21.9826],[81.908,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237037109,[[81.807,11.0022],[81.803,3.96207366],[81.799,22.53524469],[81.777,30.04699292],[81.755,37.52760502]],[[81.851,3.72107155],[81.852,0.08551932],[81.886,9.15099186],[81.889,21.9826],[81.902,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237037311,[[81.807,11.0022],[81.803,3.96207366],[81.794,22.53524469],[81.772,30.04699292],[81.749,37.52760502]],[[81.851,3.72107155],[81.852,0.08551932],[81.885,9.15099186],[81.889,21.9826],[81.899,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237037616,[[81.803,3.96207366],[81.794,22.53524469],[81.772,30.04699292],[81.749,37.52760502]],[[81.851,3.72107155],[81.852,0.08551932],[81.885,9.15099186],[81.889,21.9826],[81.899,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237037617,[[81.791,3.96207366],[81.789,22.53524469],[81.767,52.06209292],[81.745,36.69],[81.744,37.52760502]],[[81.851,3.72107155],[81.884,9.15099186],[81.889,21.9826],[81.894,11.39437053],[81.905,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237037915,[[81.8,11.0031],[81.791,3.96207366],[81.785,22.53524469],[81.767,22.0151],[81.763,30.04699292]],[[81.842,3.72107155],[81.843,10.9974],[81.883,9.15099186],[81.889,21.9826],[81.89,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237038114,[[81.8,11.0031],[81.791,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.763,30.04699292]],[[81.836,3.72107155],[81.837,0.08867709],[81.843,10.9974],[81.882,9.15099186],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237038312,[[81.8,11.0031],[81.791,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.764,30.04699292]],[[81.836,3.72107155],[81.837,0.08867709],[81.843,10.9974],[81.881,9.15099186],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237038509,[[81.8,11.0031],[81.791,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.764,30.04699292]],[[81.836,3.72107155],[81.837,0.08867709],[81.843,10.9974],[81.88,9.15099186],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237038711,[[81.8,11.0031],[81.791,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.764,30.04699292]],[[81.836,3.72107155],[81.837,0.08867709],[81.843,10.9974],[81.879,9.15099186],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237039018,[[81.8,11.0031],[81.791,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.764,30.04699292]],[[81.836,3.72107155],[81.837,0.08867709],[81.843,10.9974],[81.878,9.15099186],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237039209,[[81.8,11.0031],[81.791,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.764,30.04699292]],[[81.836,3.72107155],[81.837,0.08867709],[81.843,10.9974],[81.877,9.15099186],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237039413,[[81.8,11.0031],[81.791,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.764,30.04699292]],[[81.836,3.72107155],[81.837,0.08867709],[81.843,10.9974],[81.876,9.15099186],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237039612,[[81.8,11.0031],[81.791,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.764,30.04699292]],[[81.836,3.72107155],[81.837,0.08867709],[81.843,10.9974],[81.875,9.15099186],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237039814,[[81.8,11.0031],[81.791,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.764,30.04699292]],[[81.836,3.72107155],[81.837,0.08867709],[81.843,10.9974],[81.874,9.15099186],[81.889,21.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237040014,[[81.804,11.0026],[81.801,3.96207366],[81.786,22.53524469],[81.767,22.0151],[81.765,36.69]],[[81.836,3.72107155],[81.837,0.08867709],[81.873,9.15099186],[81.889,21.9826],[81.945,170.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237040318,[[81.805,3.96207366],[81.8,22.53524469],[81.777,30.04699292],[81.775,36.69],[81.767,22.0151]],[[81.837,0.08867709],[81.86,3.72107155],[81.886,9.15099186],[81.889,21.9826],[81.906,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237040514,[[81.805,3.96207366],[81.8,22.53524469],[81.777,30.04699292],[81.775,36.69],[81.767,22.0151]],[[81.86,3.72107155],[81.886,9.15099186],[81.889,21.9826],[81.906,11.39437053],[81.973,37.89277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237040720,[[81.805,3.96207366],[81.8,22.53524469],[81.777,30.04699292],[81.775,36.69],[81.767,22.0151]],[[81.86,3.72107155],[81.886,9.15099186],[81.889,21.9826],[81.906,11.39437053],[81.972,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237041015,[[81.824,0.08292112],[81.81,3.96207366],[81.8,22.53524469],[81.777,30.04699292],[81.775,36.69]],[[81.859,3.72107155],[81.886,9.15099186],[81.906,11.39437053],[81.908,21.9775],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237041219,[[81.824,4.04499478],[81.807,22.53524469],[81.786,22.0099],[81.784,30.04699292],[81.78,36.69]],[[81.871,3.72107155],[81.908,21.9775],[81.918,11.39437053],[81.919,2.12593086],[81.929,15.1571083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237041420,[[81.824,4.04499478],[81.816,11.0009],[81.806,22.53524469],[81.786,22.0099],[81.785,36.69]],[[81.863,10.9947],[81.871,3.72107155],[81.908,21.9775],[81.917,11.39437053],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237041620,[[81.824,3.96207366],[81.816,11.0009],[81.806,22.53524469],[81.786,22.0099],[81.785,36.69]],[[81.862,3.72107155],[81.863,10.9947],[81.908,21.9775],[81.917,11.39437053],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237042217,[[81.824,3.96207366],[81.816,11.0009],[81.805,22.53524469],[81.786,22.0099],[81.785,36.69]],[[81.862,3.72107155],[81.863,10.9947],[81.908,21.9775],[81.918,11.39437053],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237042418,[[81.824,3.96207366],[81.805,22.53524469],[81.786,22.0099]],[[81.862,3.72107155],[81.908,21.9775],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237042419,[[81.835,0.0822658],[81.824,3.96207366],[81.823,11.0001],[81.805,22.53524469],[81.786,22.0099]],[[81.862,3.72107155],[81.871,10.9936],[81.908,21.9775],[81.919,13.52030139],[81.93,186.0470083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237042618,[[81.835,0.0822658],[81.824,3.96207366],[81.805,22.53524469],[81.761,22.0168],[81.716,171.3359]],[[81.862,3.72107155],[81.871,10.9936],[81.908,21.9775],[81.919,13.52030139],[81.93,186.0470083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237042817,[[81.835,0.0822658],[81.824,3.96207366],[81.808,11.0021],[81.805,22.53524469],[81.761,22.0168]],[[81.862,3.72107155],[81.871,10.9936],[81.908,21.9775],[81.919,13.52030139],[81.93,186.0470083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237043118,[[81.835,4.04433946],[81.811,22.53524469],[81.808,11.0021],[81.788,30.04699292],[81.764,37.52760502]],[[81.878,3.72107155],[81.908,21.9775],[81.919,2.12593086],[81.927,11.39437053],[81.937,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237043317,[[81.835,4.04433946],[81.816,22.53524469],[81.793,36.69],[81.792,30.04699292],[81.78,22.0117]],[[81.878,3.72107155],[81.919,2.12593086],[81.927,11.39437053],[81.928,21.9721],[81.939,188.11085043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237043616,[[81.835,3.96207366],[81.816,22.53524469],[81.793,66.79291103],[81.78,22.0117],[81.746,52.53864703]],[[81.878,3.72107155],[81.918,9.14110141],[81.919,2.12593086],[81.924,5.49810767],[81.928,21.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237044121,[[81.848,0.08376366],[81.835,3.96207366],[81.815,11.0011],[81.814,22.53524469],[81.793,36.69]],[[81.876,3.72107155],[81.919,2.12593086],[81.923,9.14110141],[81.928,21.9721],[81.934,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237044422,[[81.848,0.00611789],[81.825,3.96207366],[81.809,22.53524469],[81.792,36.69],[81.787,30.10291103]],[[81.876,3.72107155],[81.908,21.9776],[81.918,9.14110141],[81.919,2.12593086],[81.926,170.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237044620,[[81.825,3.96207366],[81.809,22.53524469],[81.792,36.69],[81.787,30.10291103],[81.742,52.53864703]],[[81.865,3.80038316],[81.908,21.9776],[81.917,9.14110141],[81.919,2.12593086],[81.926,170.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237044920,[[81.825,3.96207366],[81.809,22.53524469],[81.792,36.69],[81.787,30.10291103],[81.742,52.53864703]],[[81.865,3.80038316],[81.908,21.9776],[81.916,9.14110141],[81.919,2.12593086],[81.926,170.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237045124,[[81.825,3.96207366],[81.808,22.53524469],[81.792,36.69],[81.786,30.10291103],[81.764,37.52760502]],[[81.865,3.80038316],[81.908,21.9776],[81.915,9.14110141],[81.919,2.12593086],[81.926,170.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237045316,[[81.825,3.96207366],[81.808,22.53524469],[81.792,36.69],[81.786,30.10291103],[81.764,37.52760502]],[[81.865,3.80038316],[81.908,21.9776],[81.914,9.14110141],[81.919,2.12593086],[81.926,170.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237045519,[[81.825,3.96207366],[81.808,22.53524469],[81.787,36.69],[81.786,30.10291103],[81.764,37.52760502]],[[81.865,3.80038316],[81.908,21.9776],[81.913,9.14110141],[81.919,2.12593086],[81.926,170.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237045718,[[81.825,3.96207366],[81.808,22.53524469],[81.787,36.69],[81.786,30.10291103],[81.764,37.52760502]],[[81.865,3.80038316],[81.908,21.9776],[81.912,9.14110141],[81.919,2.12593086],[81.926,170.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237045918,[[81.825,3.96207366],[81.808,22.53524469],[81.8,11.0031],[81.787,36.69],[81.786,30.10291103]],[[81.865,3.80038316],[81.866,10.9943],[81.908,21.9776],[81.911,9.14110141],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237046121,[[81.825,3.96207366],[81.807,22.53524469],[81.787,36.69],[81.785,30.10291103],[81.763,37.52760502]],[[81.865,0.07931161],[81.876,3.72107155],[81.908,21.9776],[81.919,2.12593086],[81.929,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237046326,[[81.825,3.96207366],[81.809,22.53524469],[81.787,36.69],[81.786,30.10291103],[81.778,22.0122]],[[81.865,0.07931161],[81.876,3.72107155],[81.908,21.9776],[81.919,2.12593086],[81.928,9.1322032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237046522,[[81.825,3.96207366],[81.814,22.53524469],[81.791,30.10291103],[81.788,36.69],[81.778,22.0122]],[[81.865,0.07931161],[81.876,3.72107155],[81.908,21.9776],[81.919,2.12593086],[81.927,9.1322032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237046822,[[81.825,3.96207366],[81.814,22.53524469],[81.791,30.10291103],[81.788,36.69],[81.778,22.0122]],[[81.865,0.07931161],[81.876,3.72107155],[81.908,21.9776],[81.919,2.12593086],[81.926,9.1322032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237047016,[[81.825,3.96207366],[81.814,22.53524469],[81.808,11.002],[81.791,30.10291103],[81.788,36.69]],[[81.865,0.07931161],[81.876,3.72107155],[81.908,21.9776],[81.919,2.12593086],[81.925,9.1322032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237047223,[[81.825,3.96207366],[81.812,22.53524469],[81.808,11.002],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.876,3.72107155],[81.908,21.9776],[81.919,2.12593086],[81.924,9.1322032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237047520,[[81.825,3.96207366],[81.811,22.53524469],[81.808,11.002],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.876,3.72107155],[81.908,21.9776],[81.919,2.12593086],[81.923,9.1322032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237047720,[[81.825,3.96207366],[81.811,22.53524469],[81.808,11.002],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.876,3.72107155],[81.908,21.9776],[81.919,2.12593086],[81.922,9.1322032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237047921,[[81.825,3.96207366],[81.811,22.53524469],[81.808,11.002],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.876,3.72107155],[81.908,21.9776],[81.919,2.12593086],[81.921,9.1322032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237048123,[[81.825,3.96207366],[81.808,11.002],[81.805,22.53524469],[81.789,36.69],[81.783,30.10291103]],[[81.864,10.9946],[81.865,0.07931161],[81.866,3.72107155],[81.908,21.9776],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237048916,[[81.825,3.96207366],[81.789,36.69]],[[81.864,10.9946],[81.865,0.07931161],[81.866,3.72107155],[81.908,21.9776],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237048917,[[81.825,3.96207366],[81.815,11.0011],[81.806,22.53524469],[81.789,36.69],[81.784,30.10291103]],[[81.865,0.07931161],[81.866,3.72107155],[81.871,10.9936],[81.908,21.9776],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237049117,[[81.825,3.96207366],[81.815,11.0011],[81.806,22.53524469],[81.785,36.69],[81.784,30.10291103]],[[81.865,0.07931161],[81.871,10.9936],[81.878,3.72107155],[81.908,21.9776],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237049519,[[81.825,3.96207366],[81.823,11.0],[81.806,22.53524469],[81.785,36.69],[81.784,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.879,10.9926],[81.908,21.9776],[81.919,2.12593086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237049724,[[81.825,3.96207366],[81.823,11.0],[81.811,22.53524469],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.879,10.9926],[81.908,21.9776],[81.937,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237049923,[[81.825,3.96207366],[81.823,11.0],[81.811,22.53524469],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.879,10.9926],[81.908,21.9776],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237050223,[[81.825,3.96207366],[81.823,11.0],[81.81,22.53524469],[81.79,36.69],[81.788,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.879,10.9926],[81.908,21.9776],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237050624,[[81.825,3.96207366],[81.823,11.0],[81.81,22.53524469],[81.79,36.69],[81.788,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.908,21.9776],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237050625,[[81.825,3.96207366],[81.823,11.0],[81.81,22.53524469],[81.79,36.69],[81.788,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.932,2.12576204],[81.937,33.36407053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237050824,[[81.825,3.96207366],[81.823,11.0],[81.81,22.53524469],[81.789,36.69],[81.788,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.931,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237051023,[[81.825,3.96207366],[81.823,11.0],[81.81,22.53524469],[81.789,36.69],[81.788,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.93,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237051324,[[81.825,3.96207366],[81.823,11.0],[81.811,22.53524469],[81.791,36.69],[81.79,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.929,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237051521,[[81.825,3.96207366],[81.823,11.0],[81.811,22.53524469],[81.791,36.69],[81.79,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.931,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237051722,[[81.825,3.96207366],[81.823,11.0],[81.811,22.53524469],[81.791,36.69],[81.79,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.93,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237051921,[[81.825,3.96207366],[81.823,11.0],[81.811,22.53524469],[81.791,36.69],[81.79,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.929,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237052117,[[81.826,10.9997],[81.825,3.96207366],[81.811,22.53524469],[81.791,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.931,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237052320,[[81.827,3.79107572],[81.826,10.9997],[81.811,22.53524469],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.93,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237052630,[[81.827,3.79107572],[81.826,10.9997],[81.811,22.53524469],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.931,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237052822,[[81.827,3.79107572],[81.826,10.9997],[81.811,22.53524469],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.93,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237053125,[[81.827,3.79107572],[81.826,10.9997],[81.809,22.53524469],[81.79,36.69],[81.788,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.931,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237053314,[[81.827,3.79107572],[81.826,10.9997],[81.81,22.53524469],[81.79,36.69],[81.789,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.931,9.12327295],[81.932,2.12576204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237054219,[[81.827,3.79107572],[81.826,10.9997],[81.809,22.53524469],[81.789,36.69],[81.788,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.932,2.12576204],[81.936,9.12327295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237054423,[[81.827,3.79107572],[81.826,10.9997],[81.809,22.53524469],[81.789,36.69],[81.788,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.932,2.12576204],[81.935,9.12327295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237054623,[[81.827,3.79107572],[81.826,10.9997],[81.809,22.53524469],[81.788,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.932,2.12576204],[81.934,9.12327295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237054824,[[81.827,3.79107572],[81.826,10.9997],[81.81,22.53524469],[81.788,30.10291103],[81.784,36.69]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.932,2.12576204],[81.933,9.12327295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237055023,[[81.83,10.9991],[81.827,3.79107572],[81.81,22.53524469],[81.788,30.10291103],[81.784,36.69]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.932,11.24903499],[82.16,151.99119989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237055224,[[81.831,3.79107572],[81.83,10.9991],[81.809,22.53524469],[81.788,30.10291103],[81.779,36.69]],[[81.865,0.07931161],[81.878,3.72107155],[81.894,10.9906],[81.932,2.12576204],[81.936,9.12327295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237055425,[[81.831,3.79107572],[81.803,22.53524469],[81.798,22.0068],[81.781,36.69],[81.78,171.2018]],[[81.865,0.07931161],[81.878,3.72107155],[81.902,10.9896],[81.932,2.12576204],[81.936,9.12327295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237056126,[[81.831,3.79107572],[81.807,22.53524469],[81.798,22.0068],[81.783,36.69],[81.781,30.10291103]],[[81.865,0.07931161],[81.878,3.72107155],[81.902,10.9896],[81.932,2.12576204],[81.936,9.12327295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237056725,[[81.798,22.0068]],[[81.936,9.12327295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237056726,[[81.847,3.79107572],[81.84,0.08787578],[81.816,22.53524469],[81.812,5.4966377],[81.798,22.0068]],[[81.909,3.76701193],[81.91,10.9884],[81.959,21.9638],[81.962,11.39437053],[81.975,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237057127,[[81.847,3.79107572],[81.84,0.08787578],[81.815,22.53524469],[81.798,22.0068],[81.789,30.10291103]],[[81.909,3.76701193],[81.91,10.9884],[81.959,21.9638],[81.963,11.39437053],[81.976,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237057327,[[81.847,3.79107572],[81.815,22.53524469],[81.798,22.0068],[81.789,30.10291103]],[[81.909,3.76701193],[81.91,10.9884],[81.959,21.9638],[81.963,11.39437053],[81.976,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237057527,[[81.847,3.79107572],[81.823,22.53524469],[81.798,22.0068],[81.797,30.10291103],[81.793,36.69]],[[81.909,3.76701193],[81.91,10.9884],[81.959,21.9638],[81.971,11.39437053],[81.984,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237058026,[[81.87,0.08470614],[81.859,3.79107572],[81.851,10.9962],[81.823,22.53524469],[81.798,22.0068]],[[81.909,3.76701193],[81.91,10.9884],[81.959,21.9638],[81.971,11.39437053],[81.984,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237058223,[[81.87,0.08470614],[81.859,3.79107572],[81.851,10.9962],[81.822,22.53524469],[81.798,22.0068]],[[81.909,3.76701193],[81.91,10.9884],[81.959,21.9638],[81.972,11.39437053],[81.985,51.82974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237058926,[[81.87,0.08470614],[81.859,3.79107572],[81.858,10.9953],[81.822,22.53524469],[81.817,22.0018]],[[81.909,3.76701193],[81.91,10.9884],[81.959,21.9638],[81.972,11.39437053],[81.985,51.82974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237059127,[[81.87,0.08470614],[81.859,3.79107572],[81.858,10.9953],[81.821,22.53524469],[81.817,22.0018]],[[81.909,3.76701193],[81.91,10.9884],[81.959,21.9638],[81.973,11.39437053],[81.985,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237059925,[[81.83,3.79107572],[81.816,22.53524469],[81.79,30.10291103],[81.763,171.2384],[81.748,171.2689]],[[81.907,3.76701193],[81.968,11.39437053],[81.969,170.809],[81.981,15.13974012],[81.985,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237060135,[[81.833,3.79107572],[81.807,22.53524469],[81.792,36.69],[81.791,193.1877],[81.781,30.10291103]],[[81.907,3.76701193],[81.932,2.12533361],[81.938,9.10402376],[81.939,210.07985043],[81.959,170.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237060431,[[81.833,3.79107572],[81.807,22.53524469],[81.792,36.69],[81.791,171.179],[81.781,30.10291103]],[[81.897,3.76701193],[81.898,0.08967205],[81.932,2.12533361],[81.938,9.10402376],[81.939,210.07985043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237060731,[[81.833,3.79107572],[81.807,22.53524469],[81.792,36.69],[81.781,30.10291103],[81.757,171.2498]],[[81.892,3.76701193],[81.932,2.12533361],[81.938,9.10402376],[81.939,210.07985043],[81.951,170.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237060926,[[81.833,3.79107572],[81.792,36.69]],[[81.892,3.76701193],[81.932,2.12533361],[81.938,9.10402376],[81.939,210.07985043],[81.951,170.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237060927,[[81.833,3.79107572],[81.802,22.53524469],[81.792,36.69],[81.789,171.1832],[81.78,171.2016]],[[81.892,3.76701193],[81.932,2.12533361],[81.934,5.49505915],[81.938,9.10402376],[81.939,210.07985043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237061130,[[81.833,3.79107572],[81.812,5.49505915],[81.802,59.22524469],[81.798,171.1644],[81.789,171.1832]],[[81.892,3.76701193],[81.938,9.10402376],[81.939,210.07985043],[81.955,11.39437053],[81.968,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237061328,[[81.854,0.08498196],[81.833,3.79107572],[81.812,5.49505915],[81.811,22.53524469],[81.802,36.69]],[[81.908,3.76701193],[81.939,210.07985043],[81.963,11.39437053],[81.976,15.13974012],[81.989,22.71273922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237061528,[[81.855,3.79107572],[81.854,0.08498196],[81.812,5.49505915],[81.811,22.53524469],[81.802,36.69]],[[81.908,3.76701193],[81.939,210.07985043],[81.963,11.39437053],[81.976,15.13974012],[81.989,22.71273922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237061729,[[81.855,3.79107572],[81.854,0.08498196],[81.816,22.53524469],[81.812,5.49505915],[81.802,36.69]],[[81.908,3.76701193],[81.939,210.07985043],[81.968,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237061730,[[81.855,3.79107572],[81.854,0.08498196],[81.816,22.53524469],[81.812,5.49505915],[81.802,36.69]],[[81.908,3.76701193],[81.939,210.07985043],[81.968,11.39437053],[81.981,15.13974012],[81.994,22.71273922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237061925,[[81.855,3.79107572],[81.816,22.53524469],[81.812,5.49505915],[81.802,36.69],[81.764,37.52760502]],[[81.908,3.76701193],[81.939,210.07985043],[81.968,11.39437053],[81.981,15.13974012],[81.994,22.71273922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237062131,[[81.855,3.79107572],[81.802,36.69],[81.764,37.52760502]],[[81.908,3.76701193],[81.939,210.07985043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237062132,[[81.855,3.79107572],[81.815,22.53524469],[81.802,36.69],[81.789,201.28611103],[81.764,37.52760502]],[[81.908,3.76701193],[81.939,210.07985043],[81.969,182.20337053],[81.982,15.13974012],[81.995,22.71273922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237062330,[[81.816,3.79107572],[81.815,22.53524469],[81.807,22.0043],[81.802,36.69],[81.789,201.28611103]],[[81.908,3.76701193],[81.939,210.07985043],[81.96,170.827],[81.969,182.20337053],[81.982,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237062532,[[81.816,3.79107572],[81.813,22.53524469],[81.807,22.0043],[81.802,36.69],[81.789,171.1832]],[[81.908,3.76701193],[81.939,210.07985043],[81.96,170.827],[81.966,11.39437053],[81.969,170.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237062732,[[81.873,0.0889616],[81.816,3.79107572],[81.813,22.53524469],[81.807,22.0043],[81.802,36.69]],[[81.908,3.76701193],[81.939,210.07985043],[81.96,170.827],[81.966,11.39437053],[81.969,170.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237062936,[[81.873,0.0889616],[81.845,3.79107572],[81.81,22.53524469],[81.807,22.0043],[81.802,36.69]],[[81.908,3.76701193],[81.939,210.07985043],[81.96,170.827],[81.963,11.39437053],[81.969,170.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237063133,[[81.845,3.79107572],[81.81,22.53524469],[81.807,22.0043],[81.79,36.69],[81.758,37.52760502]],[[81.908,3.76701193],[81.939,210.07985043],[81.96,170.827],[81.964,11.39437053],[81.969,170.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237063936,[[81.868,0.0871127],[81.849,10.9965],[81.845,3.79107572],[81.81,22.53524469],[81.807,22.0043]],[[81.905,3.76701193],[81.906,10.989],[81.939,210.07985043],[81.96,170.827],[81.964,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237064337,[[81.868,0.0871127],[81.845,3.79107572],[81.81,22.53524469],[81.807,22.0043],[81.799,36.69]],[[81.905,3.76701193],[81.939,210.07985043],[81.964,11.39437053],[81.993,170.7585],[82.021,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237064535,[[81.858,3.79107572],[81.815,22.53524469],[81.811,36.69],[81.807,22.0043],[81.789,201.28611103]],[[81.905,3.76701193],[81.914,10.9879],[81.939,188.11085043],[81.958,21.964],[81.969,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237065036,[[81.858,3.79107572],[81.815,22.53524469],[81.811,36.69],[81.807,22.0043],[81.789,171.1832]],[[81.905,3.76701193],[81.914,10.9879],[81.939,188.11085043],[81.958,21.964],[81.969,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237065241,[[81.873,0.09030095],[81.858,3.79107572],[81.815,22.53524469],[81.811,36.69],[81.807,22.0043]],[[81.905,3.76701193],[81.914,10.9879],[81.939,188.11085043],[81.958,21.964],[81.969,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237065440,[[81.873,0.09030095],[81.858,3.79107572],[81.811,36.69],[81.807,22.0043]],[[81.905,3.76701193],[81.914,10.9879],[81.939,188.11085043],[81.958,21.964],[81.969,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237065441,[[81.873,0.09030095],[81.858,3.79107572],[81.824,22.53524469],[81.811,36.69],[81.807,22.0043]],[[81.905,3.76701193],[81.914,10.9879],[81.939,188.11085043],[81.958,21.964],[81.964,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237065643,[[81.844,3.79107572],[81.825,22.53524469],[81.808,36.69],[81.807,22.0043],[81.783,37.52760502]],[[81.905,3.76701193],[81.939,188.11085043],[81.958,21.964],[81.961,170.8258],[81.964,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237065941,[[81.844,3.79107572],[81.825,22.53524469],[81.808,36.69],[81.807,22.0043],[81.783,37.52760502]],[[81.905,3.76701193],[81.939,188.11085043],[81.958,21.964],[81.964,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237065942,[[81.844,3.79107572],[81.825,22.53524469],[81.808,36.69],[81.807,22.0043],[81.783,37.52760502]],[[81.905,3.76701193],[81.939,188.11085043],[81.958,21.964],[81.964,11.39437053],[81.994,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237066240,[[81.844,3.79107572],[81.825,22.53524469],[81.808,36.69],[81.807,22.0043],[81.783,37.52760502]],[[81.896,3.76701193],[81.897,0.08867981],[81.939,188.11085043],[81.958,21.964],[81.963,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237066636,[[81.844,3.79107572],[81.826,22.53524469],[81.808,36.69],[81.807,22.0043],[81.805,30.10291103]],[[81.896,3.76701193],[81.939,188.11085043],[81.958,21.964],[81.964,11.39437053],[81.975,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237067142,[[81.854,10.9958],[81.844,3.79107572],[81.826,22.53524469],[81.808,36.69],[81.807,22.0043]],[[81.878,0.07917802],[81.896,3.76701193],[81.904,10.9893],[81.939,188.11085043],[81.958,21.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237068245,[[81.854,10.9958],[81.844,3.79107572],[81.827,22.53524469],[81.808,36.69],[81.807,22.0043]],[[81.878,0.07917802],[81.896,3.76701193],[81.911,10.9883],[81.939,188.11085043],[81.958,21.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237068545,[[81.854,10.9958],[81.844,3.79107572],[81.828,22.53524469],[81.808,36.69],[81.807,22.0043]],[[81.878,0.07917802],[81.896,3.76701193],[81.911,10.9883],[81.939,188.11085043],[81.958,21.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237069242,[[81.86,10.995],[81.844,3.79107572],[81.83,22.53524469],[81.81,36.69],[81.809,30.10291103]],[[81.878,0.07917802],[81.896,3.76701193],[81.911,10.9883],[81.939,188.11085043],[81.958,21.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237069548,[[81.86,10.995],[81.855,3.79107572],[81.83,22.53524469],[81.81,36.69],[81.809,30.10291103]],[[81.896,3.76701193],[81.911,10.9883],[81.939,188.11085043],[81.958,21.964],[81.975,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237070347,[[81.86,10.995],[81.855,3.79107572],[81.83,22.53524469],[81.81,36.69],[81.809,30.10291103]],[[81.896,3.76701193],[81.911,10.9883],[81.939,188.11085043],[81.958,21.964],[81.974,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237071144,[[81.861,3.79107572],[81.86,10.995],[81.83,22.53524469],[81.81,36.69],[81.809,30.10291103]],[[81.896,3.76701193],[81.911,10.9883],[81.939,188.11085043],[81.958,21.964],[81.975,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237071346,[[81.87,0.07865052],[81.861,3.79107572],[81.86,10.995],[81.835,22.53524469],[81.826,21.9993]],[[81.896,3.76701193],[81.939,188.11085043],[81.958,21.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237071347,[[81.87,0.07865052],[81.861,3.79107572],[81.86,10.995],[81.835,22.53524469],[81.826,21.9993]],[[81.896,3.76701193],[81.918,10.9874],[81.939,188.11085043],[81.958,21.964],[81.967,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237071547,[[81.87,0.07865052],[81.861,3.79107572],[81.86,10.995],[81.835,22.53524469],[81.826,21.9993]],[[81.896,3.76701193],[81.918,10.9874],[81.939,188.11085043],[81.958,21.964],[81.968,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237072046,[[81.87,0.07865052],[81.861,3.79107572],[81.86,10.995],[81.834,22.53524469],[81.826,21.9993]],[[81.896,3.76701193],[81.911,10.9883],[81.939,188.11085043],[81.958,21.964],[81.967,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237072544,[[81.87,0.07865052],[81.861,3.79107572],[81.86,10.995],[81.835,22.53524469],[81.826,21.9993]],[[81.896,3.76701193],[81.911,10.9883],[81.939,188.11085043],[81.958,21.964],[81.967,11.39437053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237073149,[[81.87,0.07865052],[81.861,3.79107572],[81.86,10.995],[81.834,22.53524469],[81.826,21.9993]],[[81.896,3.76701193],[81.911,10.9883],[81.958,21.964],[81.967,11.39437053],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237073351,[[81.87,0.07865052],[81.861,3.79107572],[81.86,10.995],[81.835,22.53524469],[81.826,21.9993]],[[81.896,3.76701193],[81.911,10.9883],[81.958,21.964],[81.966,11.39437053],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237073649,[[81.87,0.07865052],[81.853,10.9959],[81.849,3.79107572],[81.835,22.53524469],[81.826,21.9993]],[[81.896,3.76701193],[81.905,10.9891],[81.958,21.964],[81.965,11.39437053],[81.969,170.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237074044,[[81.87,0.07865052],[81.853,10.9959],[81.849,3.79107572],[81.835,22.53524469],[81.826,21.9993]],[[81.896,3.76701193],[81.905,10.9891],[81.958,21.964],[81.966,11.39437053],[81.969,170.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237074248,[[81.853,10.9959],[81.849,3.79107572],[81.833,22.53524469],[81.826,21.9993],[81.812,30.03096885]],[[81.896,3.76701193],[81.905,10.9891],[81.94,21.9689],[81.962,11.39437053],[81.965,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237074448,[[81.853,10.9959],[81.849,3.79107572],[81.827,22.53524469],[81.826,21.9993],[81.815,36.69]],[[81.896,3.76701193],[81.905,10.9891],[81.939,9.03788806],[81.94,21.9689],[81.942,2.12526871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237074750,[[81.853,10.9959],[81.849,3.79107572],[81.826,44.53454469],[81.815,36.69],[81.763,52.53864703]],[[81.905,10.9891],[81.939,9.03788806],[81.94,21.9689],[81.942,2.12526871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237074751,[[81.853,10.9959],[81.849,3.79107572],[81.826,44.53454469],[81.815,36.69],[81.763,52.53864703]],[[81.89,3.76701193],[81.891,0.08414607],[81.905,10.9891],[81.939,9.03788806],[81.94,21.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237075046,[[81.853,10.9959],[81.849,3.79107572],[81.823,22.53524469],[81.815,36.69],[81.804,22.0051]],[[81.89,3.76701193],[81.891,0.08414607],[81.905,10.9891],[81.939,9.03788806],[81.94,21.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237075245,[[81.853,10.9959],[81.849,3.79107572],[81.824,22.53524469],[81.815,36.69],[81.804,22.0051]],[[81.89,3.76701193],[81.891,0.08414607],[81.905,10.9891],[81.939,9.03788806],[81.94,21.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237075451,[[81.853,10.9959],[81.849,3.79107572],[81.824,22.53524469],[81.805,36.69],[81.804,22.0051]],[[81.89,3.76701193],[81.891,0.08414607],[81.905,10.9891],[81.939,9.03788806],[81.94,21.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237076249,[[81.853,10.9959],[81.849,3.79107572],[81.826,22.53524469],[81.805,36.69],[81.804,52.03606885]],[[81.89,3.76701193],[81.891,0.08414607],[81.905,10.9891],[81.939,9.03788806],[81.94,21.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237077051,[[81.853,10.9959],[81.849,3.79107572],[81.826,22.53524469],[81.805,66.72096885],[81.804,22.0051]],[[81.89,3.76701193],[81.891,0.08414607],[81.905,10.9891],[81.939,9.03788806],[81.94,21.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237077251,[[81.853,10.9959],[81.849,3.79107572],[81.827,22.53524469],[81.807,36.69],[81.806,30.03096885]],[[81.89,3.76701193],[81.891,0.08414607],[81.905,10.9891],[81.939,9.03788806],[81.94,21.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237078249,[[81.853,10.9959],[81.849,3.79107572],[81.828,22.53524469],[81.807,66.72096885],[81.786,37.52760502]],[[81.89,3.76701193],[81.891,0.08414607],[81.905,10.9891],[81.938,9.03788806],[81.94,21.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237078455,[[81.83,3.79107572],[81.829,22.53524469],[81.824,36.69],[81.823,21.9999],[81.801,30.03096885]],[[81.891,0.08414607],[81.908,3.76701193],[81.96,21.9635],[81.97,11.39437053],[81.975,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237078654,[[81.832,3.79107572],[81.828,22.53524469],[81.824,36.69],[81.823,21.9999],[81.8,201.19046885]],[[81.891,0.08414607],[81.908,3.76701193],[81.96,21.9635],[81.969,11.39437053],[81.975,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237078857,[[81.832,3.79107572],[81.829,22.53524469],[81.824,36.69],[81.823,21.9999],[81.8,201.19046885]],[[81.891,0.08414607],[81.908,3.76701193],[81.96,21.9635],[81.975,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237078858,[[81.832,3.79107572],[81.829,22.53524469],[81.824,36.69],[81.823,21.9999],[81.8,201.19046885]],[[81.891,0.08414607],[81.908,3.76701193],[81.96,21.9635],[81.97,11.39437053],[81.975,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237079055,[[81.855,3.79107572],[81.828,22.53524469],[81.824,36.69],[81.823,21.9999],[81.801,30.03096885]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.97,11.39437053],[81.975,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237079358,[[81.855,3.79107572],[81.829,22.53524469],[81.824,36.69],[81.823,21.9999],[81.801,30.03096885]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.969,11.39437053],[81.975,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237079555,[[81.855,3.79107572],[81.829,22.53524469],[81.824,36.69],[81.823,21.9999],[81.801,30.03096885]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.969,11.39437053],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237079957,[[81.86,3.79107572],[81.829,22.53524469],[81.824,36.69],[81.823,21.9999],[81.801,30.03096885]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.969,11.39437053],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237080448,[[81.86,3.79107572],[81.83,22.53524469],[81.824,36.69],[81.823,21.9999],[81.801,30.03096885]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.969,11.39437053],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237080847,[[81.876,0.07917905],[81.861,10.9949],[81.86,3.79107572],[81.83,22.53524469],[81.824,36.69]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.969,11.36842022],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237081048,[[81.876,0.07917905],[81.861,10.9949],[81.86,3.79107572],[81.829,22.53524469],[81.824,36.69]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.969,11.36842022],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237081258,[[81.876,0.07917905],[81.861,10.9949],[81.86,3.79107572],[81.83,22.53524469],[81.824,36.69]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.969,11.36842022],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237082356,[[81.876,0.07917905],[81.861,10.9949],[81.86,3.79107572],[81.831,22.53524469],[81.824,36.69]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.969,11.36842022],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237082558,[[81.824,36.69]],[[81.908,3.76701193],[81.918,10.9874],[81.96,21.9635],[81.969,11.36842022],[81.976,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237082559,[[81.84,3.88106087],[81.819,22.53524469],[81.815,36.69],[81.796,22.0073],[81.791,30.03096885]],[[81.895,3.77254496],[81.9,0.08535709],[81.938,21.9693],[81.942,11.18087052],[81.955,170.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237082857,[[81.84,3.88106087],[81.815,36.69],[81.796,22.0073]],[[81.895,3.77254496],[81.9,0.08535709],[81.938,21.9693],[81.942,11.18087052],[81.955,170.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237082858,[[81.84,3.88106087],[81.817,22.53524469],[81.815,36.69],[81.796,22.0073],[81.789,30.03096885]],[[81.895,3.77254496],[81.9,0.08535709],[81.938,21.9693],[81.941,9.05573808],[81.942,2.12513244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237083061,[[81.84,3.88106087],[81.817,22.53524469],[81.815,36.69],[81.796,22.0073],[81.789,30.03096885]],[[81.895,3.77254496],[81.938,21.9693],[81.94,9.05573808],[81.942,2.12513244],[81.954,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237083262,[[81.848,10.9967],[81.84,3.88106087],[81.817,22.53524469],[81.815,36.69],[81.796,22.0073]],[[81.895,3.77254496],[81.901,10.9897],[81.938,21.9693],[81.939,9.05573808],[81.942,2.12513244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237083461,[[81.848,10.9967],[81.84,3.88106087],[81.815,36.69],[81.796,22.0073]],[[81.895,3.77254496],[81.901,10.9897],[81.938,21.9693],[81.939,9.05573808],[81.942,2.12513244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237083462,[[81.848,10.9967],[81.84,3.88106087],[81.819,22.53524469],[81.815,36.69],[81.796,22.0073]],[[81.895,3.77254496],[81.901,10.9897],[81.937,9.05573808],[81.938,21.9693],[81.942,2.12513244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237083656,[[81.848,10.9967],[81.84,3.88106087],[81.819,22.53524469],[81.797,36.69],[81.796,22.0073]],[[81.895,3.77254496],[81.901,10.9897],[81.936,9.05573808],[81.938,21.9693],[81.942,2.12513244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237083857,[[81.848,10.9967],[81.84,3.88106087],[81.819,22.53524469],[81.797,36.69],[81.796,22.0073]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.937,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237084160,[[81.848,10.9967],[81.84,3.88106087],[81.819,22.53524469],[81.797,36.69],[81.796,22.0073]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.936,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237084358,[[81.848,10.9967],[81.84,3.88106087],[81.821,22.53524469],[81.797,36.69],[81.796,22.0073]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.935,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237084559,[[81.848,10.9967],[81.84,3.88106087],[81.821,22.53524469],[81.797,36.69],[81.796,22.0073]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.934,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237084760,[[81.848,10.9967],[81.84,3.88106087],[81.821,22.53524469],[81.797,36.69],[81.796,22.0073]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.933,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237084959,[[81.848,10.9967],[81.84,3.88106087],[81.821,22.53524469],[81.797,36.69],[81.796,22.0073]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.937,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237085160,[[81.848,10.9967],[81.84,3.88106087],[81.821,22.53524469],[81.797,36.69],[81.796,22.0073]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.936,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237085360,[[81.848,14.87776087],[81.823,22.53524469],[81.797,36.69],[81.796,22.0073],[81.795,30.03096885]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.935,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237085563,[[81.848,14.87776087],[81.823,22.53524469],[81.797,36.69],[81.796,22.0073],[81.795,30.03096885]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.934,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237085762,[[81.848,14.87776087],[81.823,22.53524469],[81.797,36.69],[81.796,22.0073],[81.795,30.03096885]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.933,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237085964,[[81.848,14.87776087],[81.822,22.53524469],[81.797,36.69],[81.796,22.0073],[81.794,30.03096885]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.932,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237086155,[[81.848,14.87776087],[81.824,22.53524469],[81.797,36.69],[81.796,52.03826885],[81.768,37.52760502]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.931,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237086358,[[81.848,14.87776087],[81.824,22.53524469],[81.797,36.69],[81.796,52.03826885],[81.768,37.52760502]],[[81.88,0.09258699],[81.895,3.77254496],[81.901,10.9897],[81.93,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237086561,[[81.848,14.87776087],[81.824,22.53524469],[81.797,36.69],[81.796,52.03826885],[81.768,37.52760502]],[[81.88,0.09258699],[81.895,3.77254496],[81.91,10.9885],[81.929,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237086756,[[81.851,10.9963],[81.849,3.88106087],[81.824,22.53524469],[81.797,36.69],[81.796,52.03826885]],[[81.88,0.09258699],[81.895,3.77254496],[81.91,10.9885],[81.928,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237086965,[[81.851,10.9963],[81.849,3.88106087],[81.824,22.53524469],[81.797,36.69],[81.796,52.03826885]],[[81.88,0.09258699],[81.895,3.77254496],[81.91,10.9885],[81.927,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237087164,[[81.851,10.9963],[81.849,3.88106087],[81.825,22.53524469],[81.797,66.72096885],[81.796,22.0073]],[[81.88,0.09258699],[81.895,3.77254496],[81.903,10.9894],[81.926,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237087360,[[81.851,10.9963],[81.849,3.88106087],[81.825,22.53524469],[81.797,66.72096885],[81.796,22.0073]],[[81.895,3.77254496],[81.903,10.9894],[81.937,9.05573808],[81.938,21.9693],[82.104,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237087555,[[81.851,10.9963],[81.849,3.88106087],[81.825,22.53524469],[81.797,66.72096885],[81.796,22.0073]],[[81.874,0.09188405],[81.895,3.77254496],[81.903,10.9894],[81.936,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237087761,[[81.851,10.9963],[81.849,3.88106087],[81.826,22.53524469],[81.799,36.69],[81.798,30.03096885]],[[81.874,0.09188405],[81.895,3.77254496],[81.903,10.9894],[81.935,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237087962,[[81.851,14.87736087],[81.826,22.53524469],[81.799,36.69],[81.798,30.03096885],[81.77,37.52760502]],[[81.874,0.09188405],[81.895,3.77254496],[81.903,10.9894],[81.934,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237088165,[[81.853,14.87706087],[81.826,22.53524469],[81.799,36.69],[81.798,30.03096885],[81.77,37.52760502]],[[81.874,0.09188405],[81.895,3.77254496],[81.903,10.9894],[81.933,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237088364,[[81.853,14.87706087],[81.839,22.53524469],[81.818,30.03096885],[81.799,36.69],[81.77,37.52760502]],[[81.874,0.09188405],[81.895,3.77254496],[81.903,10.9894],[81.932,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237088564,[[81.853,14.87706087],[81.839,22.53524469],[81.818,30.03096885],[81.799,36.69],[81.797,37.52760502]],[[81.874,0.09188405],[81.895,3.77254496],[81.903,10.9894],[81.931,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237088764,[[81.853,14.87706087],[81.839,22.53524469],[81.818,30.03096885],[81.798,36.69],[81.797,37.52760502]],[[81.874,0.09188405],[81.895,3.77254496],[81.903,10.9894],[81.93,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237088962,[[81.853,14.87706087],[81.839,22.53524469],[81.818,30.03096885],[81.798,36.69],[81.797,37.52760502]],[[81.874,0.09188405],[81.895,3.77254496],[81.903,10.9894],[81.929,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237089166,[[81.853,14.87706087],[81.84,22.53524469],[81.819,30.03096885],[81.798,36.69],[81.797,37.52760502]],[[81.874,0.09188405],[81.895,3.77254496],[81.903,10.9894],[81.928,9.05573808],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237089367,[[81.853,14.87706087],[81.84,22.53524469],[81.819,30.03096885],[81.798,36.69],[81.797,37.52760502]],[[81.895,3.77254496],[81.903,10.9894],[81.927,9.05573808],[81.938,21.9693],[81.94,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237089666,[[81.853,14.87706087],[81.798,36.69],[81.797,37.52760502]],[[81.895,3.77254496],[81.938,21.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237089667,[[81.855,0.08883968],[81.853,3.88106087],[81.843,10.9974],[81.839,22.53524469],[81.818,30.03096885]],[[81.895,3.77254496],[81.897,10.9902],[81.926,9.05573808],[81.938,21.9693],[81.939,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237089867,[[81.855,0.08883968],[81.853,3.88106087],[81.843,10.9974],[81.839,22.53524469],[81.818,30.03096885]],[[81.895,3.77254496],[81.897,10.9902],[81.925,9.05573808],[81.938,21.9693],[81.939,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237090167,[[81.855,0.08883968],[81.853,3.88106087],[81.843,10.9974],[81.84,22.53524469],[81.819,30.03096885]],[[81.895,3.77254496],[81.897,10.9902],[81.924,9.05573808],[81.938,33.33772022],[81.949,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237090361,[[81.855,0.08883968],[81.853,3.88106087],[81.843,10.9974],[81.84,22.53524469],[81.819,30.03096885]],[[81.895,3.77254496],[81.897,10.9902],[81.923,9.05573808],[81.938,21.9693],[81.939,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237090567,[[81.855,0.08883968],[81.853,3.88106087],[81.85,10.9963],[81.841,22.53524469],[81.819,30.03096885]],[[81.895,3.77254496],[81.905,10.9892],[81.922,9.05573808],[81.938,21.9693],[81.939,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237090760,[[81.855,0.08883968],[81.853,3.88106087],[81.85,10.9963],[81.841,22.53524469],[81.819,30.03096885]],[[81.895,3.77254496],[81.905,10.9892],[81.921,9.05573808],[81.938,21.9693],[81.939,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237090963,[[81.855,3.96990055],[81.85,10.9963],[81.841,22.53524469],[81.819,30.03096885],[81.745,12.22]],[[81.895,3.77254496],[81.905,10.9892],[81.92,9.05573808],[81.938,21.9693],[81.939,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237091162,[[81.855,3.96990055],[81.85,10.9963],[81.841,22.53524469],[81.82,30.03096885],[81.8,36.69]],[[81.895,3.77254496],[81.905,10.9892],[81.938,21.9693],[81.939,11.36842022],[81.949,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237091365,[[81.855,3.96990055],[81.85,10.9963],[81.842,22.53524469],[81.82,30.03096885],[81.8,36.69]],[[81.895,3.77254496],[81.905,10.9892],[81.937,9.08159503],[81.938,21.9693],[81.939,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237091560,[[81.86,2.60164546],[81.858,3.88106087],[81.855,0.08883968],[81.848,22.53524469],[81.827,30.03096885]],[[81.911,3.77254496],[81.912,10.9881],[81.92,2.60164546],[81.936,9.08159503],[81.945,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237091860,[[81.861,3.88106087],[81.86,2.60164546],[81.855,0.08883968],[81.851,22.53524469],[81.83,30.03096885]],[[81.911,3.77254496],[81.912,10.9881],[81.92,2.60164546],[81.935,9.08159503],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237092168,[[81.861,3.88106087],[81.86,2.60164546],[81.851,22.53524469],[81.83,30.03096885],[81.809,74.21760502]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.934,9.08159503],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237092368,[[81.861,3.88106087],[81.86,2.60164546],[81.851,22.53524469],[81.83,30.03096885],[81.809,74.21760502]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.933,9.08159503],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237092570,[[81.878,0.08387622],[81.861,3.88106087],[81.86,2.60164546],[81.851,22.53524469],[81.83,30.03096885]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.932,9.08159503],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237092771,[[81.878,0.08387622],[81.861,3.88106087],[81.86,2.60164546],[81.851,22.53524469],[81.83,30.03096885]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.931,9.08159503],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237092971,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.851,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.93,9.08159503],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237093269,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.929,9.08159503],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237093470,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.948,11.36842022],[82.011,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237093769,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.941,9.08215209],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237093959,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.94,9.08215209],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237094160,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.939,9.08215209],[81.947,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237094367,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.938,9.08215209],[81.947,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237094565,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.937,9.08215209],[81.947,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237094766,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.936,9.08215209],[81.947,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237094968,[[81.878,0.08387622],[81.864,10.9944],[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469]],[[81.909,3.77254496],[81.91,2.60164546],[81.912,10.9881],[81.935,9.08215209],[81.947,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237095169,[[81.878,0.08387622],[81.871,3.88106087],[81.87,10.9937],[81.86,2.60164546],[81.854,22.53524469]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.934,9.08215209],[81.948,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237095470,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.858,22.53524469],[81.837,30.03096885]],[[81.909,3.77254496],[81.919,10.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237095471,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.858,22.53524469],[81.837,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.933,9.08215209],[81.952,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237095660,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.841,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.942,9.08215209],[81.957,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237095860,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.842,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.941,9.08215209],[81.957,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237096064,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.842,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.94,9.08215209],[81.957,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237096273,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.841,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.939,9.08215209],[81.957,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237096467,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.841,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.938,9.08215209],[81.957,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237096668,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.841,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.957,11.36842022],[82.178,151.99119989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237096870,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.841,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.942,9.0840119],[81.957,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237097070,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.842,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.941,9.0840119],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237097265,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.842,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.94,9.0840119],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237097469,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.842,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.939,9.0840119],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237097665,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.842,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.938,9.0840119],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237097866,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.842,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237098070,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.842,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.942,9.08448316],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237098265,[[81.878,0.08387622],[81.871,3.88106087],[81.87,13.59534546],[81.863,22.53524469],[81.841,30.03096885]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.941,9.08448316],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237098473,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.849,10.9965]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.94,9.08448316],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237098673,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.849,10.9965]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.939,9.08448316],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237098873,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.849,10.9965]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.938,9.08448316],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237099074,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.849,10.9965]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.937,9.08448316],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237099273,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.849,10.9965]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.936,9.09762033],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237099467,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.956,11.36842022],[81.977,193.50503922],[81.989,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237099674,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.942,9.09753202],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237099874,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.941,9.09753202],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237100075,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.94,9.09753202],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237100278,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.939,9.09753202],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237100577,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.938,9.09753202],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237100780,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.937,9.09753202],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237101078,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.936,9.09869648],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237101278,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237101479,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.92,2.60164546],[81.942,9.09879238],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237101673,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.941,9.09879238],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237101874,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.864,22.53524469],[81.855,10.9957]],[[81.909,3.77254496],[81.919,10.9872],[81.93,2.60164546],[81.94,9.09879238],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237102070,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.848,10.9967]],[[81.909,3.77254496],[81.912,10.9882],[81.93,2.60164546],[81.939,9.09879238],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237102278,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.848,10.9967]],[[81.909,3.77254496],[81.92,2.60164546],[81.938,9.09879238],[81.955,11.36842022],[81.998,30.35475765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237102478,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.848,10.9967]],[[81.909,3.77254496],[81.92,2.60164546],[81.937,9.09879238],[81.955,11.36842022],[81.998,30.35475765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237102672,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.848,10.9967]],[[81.909,3.77254496],[81.92,2.60164546],[81.936,9.09879238],[81.955,11.36842022],[81.998,30.35475765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237102871,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.848,10.9967]],[[81.909,3.77254496],[81.92,2.60164546],[81.955,11.36842022],[81.998,30.35475765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237103070,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.848,10.9967]],[[81.909,3.77254496],[81.92,2.60164546],[81.942,9.09815824],[81.955,11.36842022],[81.998,30.35475765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237103273,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.848,10.9967]],[[81.909,3.77254496],[81.92,2.60164546],[81.941,9.09815824],[81.955,11.36842022],[81.977,193.50503922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237103477,[[81.878,0.08387622],[81.871,3.88106087],[81.87,2.60164546],[81.863,22.53524469],[81.848,10.9967]],[[81.909,3.77254496],[81.92,2.60164546],[81.94,9.09815824],[81.955,11.36842022],[81.977,193.50503922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237103676,[[81.878,0.08387622],[81.861,3.88106087],[81.86,2.60164546],[81.857,22.53524469],[81.848,10.9967]],[[81.906,3.77254496],[81.92,2.60164546],[81.939,9.09815824],[81.941,21.9687],[81.95,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237103976,[[81.854,3.88106087],[81.85,2.60164546],[81.848,22.53524469],[81.827,30.03096885],[81.81,74.21760502]],[[81.901,3.77254496],[81.902,0.09354263],[81.94,11.36842022],[81.941,21.9687],[81.942,2.12506106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237104184,[[81.861,3.88106087],[81.86,2.60164546],[81.854,22.53524469],[81.832,30.03096885],[81.807,36.69]],[[81.9,3.77254496],[81.902,0.09354263],[81.91,2.60164546],[81.939,9.09867838],[81.941,21.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237104479,[[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469],[81.831,30.03096885],[81.81,74.21760502]],[[81.9,3.77254496],[81.91,2.60164546],[81.938,9.09867838],[81.941,21.9687],[81.945,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237104674,[[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469],[81.831,30.03096885],[81.81,74.21760502]],[[81.9,3.77254496],[81.91,2.60164546],[81.937,9.09867838],[81.941,21.9687],[81.945,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237104870,[[81.861,3.88106087],[81.86,2.60164546],[81.852,22.53524469],[81.831,30.03096885],[81.81,74.21760502]],[[81.9,3.77254496],[81.91,2.60164546],[81.936,9.09867838],[81.941,21.9687],[81.945,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237105079,[[81.861,3.88106087],[81.86,2.60164546],[81.853,22.53524469],[81.832,30.03096885],[81.812,36.69]],[[81.9,3.77254496],[81.91,2.60164546],[81.935,9.09867838],[81.941,21.9687],[81.945,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237105382,[[81.861,3.88106087],[81.86,2.60164546],[81.853,22.53524469],[81.843,10.9973],[81.832,30.03096885]],[[81.889,0.09036932],[81.897,10.9902],[81.9,3.77254496],[81.91,2.60164546],[81.934,9.09867838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237105675,[[81.853,3.88106087],[81.85,2.60164546],[81.848,22.53524469]],[[81.889,0.09036932],[81.9,3.77254496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237105676,[[81.853,3.88106087],[81.85,2.60164546],[81.848,22.53524469],[81.827,30.03096885],[81.81,37.52760502]],[[81.889,3.86291428],[81.9,2.60164546],[81.933,9.09867838],[81.94,11.36842022],[81.951,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237105980,[[81.85,2.60164546],[81.847,22.53524469],[81.843,3.88106087],[81.833,10.9987],[81.826,30.03096885]],[[81.889,3.86291428],[81.91,2.60164546],[81.932,9.09867838],[81.939,11.36842022],[81.95,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237106179,[[81.85,2.60164546],[81.847,22.53524469],[81.843,3.88106087],[81.833,10.9987],[81.826,30.03096885]],[[81.889,3.86291428],[81.91,2.60164546],[81.931,9.09867838],[81.938,11.36842022],[81.949,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237106477,[[81.851,3.88106087],[81.85,2.60164546],[81.848,22.53524469],[81.827,30.03096885],[81.806,74.21760502]],[[81.889,3.86291428],[81.91,2.60164546],[81.93,9.09867838],[81.939,11.36842022],[81.95,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237106681,[[81.851,3.88106087],[81.827,30.03096885],[81.806,74.21760502]],[[81.889,3.86291428],[81.91,2.60164546],[81.939,11.36842022],[81.95,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237106682,[[81.86,2.60164546],[81.851,3.88106087],[81.849,22.53524469],[81.827,30.03096885],[81.806,74.21760502]],[[81.889,3.86291428],[81.91,2.60164546],[81.929,9.09867838],[81.939,11.36842022],[81.95,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237106881,[[81.87,2.60164546],[81.86,3.88106087],[81.853,22.53524469],[81.832,30.03096885],[81.809,36.69]],[[81.889,0.09036932],[81.901,3.77254496],[81.92,2.60164546],[81.928,9.09867838],[81.944,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237107081,[[81.87,2.60164546],[81.86,3.88106087],[81.858,22.53524469],[81.837,30.03096885],[81.817,36.69]],[[81.901,3.77254496],[81.92,2.60164546],[81.949,11.36842022],[81.96,15.13974012],[81.971,22.71273922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237107379,[[81.87,2.60164546],[81.866,0.07864997],[81.86,3.88106087],[81.858,22.53524469],[81.837,30.03096885]],[[81.901,3.77254496],[81.92,2.60164546],[81.94,9.09997914],[81.95,11.36842022],[81.96,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237107582,[[81.87,2.60164546],[81.866,0.07864997],[81.86,3.88106087],[81.858,22.53524469],[81.837,30.03096885]],[[81.901,3.77254496],[81.93,2.60164546],[81.939,9.09997914],[81.95,11.36842022],[81.96,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237107773,[[81.87,2.60164546],[81.866,0.07864997],[81.86,3.88106087],[81.858,22.53524469],[81.837,30.03096885]],[[81.901,3.77254496],[81.93,2.60164546],[81.95,11.36842022],[81.96,15.13974012],[82.303,20.27362915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237108080,[[81.87,2.60164546],[81.866,0.07864997],[81.86,3.88106087],[81.858,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.95,11.36842022],[81.96,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237108383,[[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.94,9.0992859],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237108575,[[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.939,9.0992859],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237108880,[[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.938,9.0992859],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237109080,[[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.937,9.0992859],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237109282,[[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.936,9.0992859],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237109477,[[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237109780,[[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.94,9.09897669],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237109982,[[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.939,9.09897669],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237110171,[[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.938,9.09897669],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237110373,[[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,3.88106087],[81.852,10.9961]],[[81.901,3.77254496],[81.903,10.9894],[81.93,2.60164546],[81.937,9.09897669],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237110677,[[81.87,2.60164546],[81.866,0.07864997],[81.852,10.9961]],[[81.901,3.77254496],[81.93,2.60164546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237110678,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.956,11.36842022],[81.96,21.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237110878,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.942,9.09838551],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237111084,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.941,9.09838551],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237111277,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.94,9.09838551],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237111480,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.939,9.09838551],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237111681,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.938,9.09838551],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237111881,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.937,9.09838551],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237112081,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237112082,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.852,10.9961]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.956,11.36842022],[81.999,30.35475765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237112283,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.942,9.09729579],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237112481,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.941,9.09729579],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237112682,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.94,9.09729579],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237112883,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.939,9.09729579],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237113078,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.938,9.09729579],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237113278,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.864,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.937,9.09729579],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237113582,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.956,11.36842022],[81.966,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237113784,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.942,9.09689895],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237113983,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.941,9.09689895],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237114181,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.862,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.94,9.09689895],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237114382,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.862,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.939,9.09689895],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237114577,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.862,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237114578,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.862,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.938,9.09689895],[81.955,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237114782,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.937,9.09689895],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237114978,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.956,11.36842022],[82.04,511.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237115177,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.942,9.09624211],[81.956,11.36842022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237115387,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.941,9.09617484],[81.956,11.40792725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237115584,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.94,9.09617484],[81.956,11.40792725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237115882,[[81.871,3.81918442],[81.87,2.60164546],[81.866,0.07864997],[81.863,22.53524469],[81.86,10.9951]],[[81.901,3.77254496],[81.915,10.9877],[81.93,2.60164546],[81.939,9.09617484],[81.956,11.40792725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237116085,[[81.871,3.81918442],[81.87,2.60164546],[81.866,11.07294997],[81.863,22.53524469],[81.842,30.03096885]],[[81.901,3.77254496],[81.921,10.9869],[81.93,2.60164546],[81.938,9.09617484],[81.957,11.40792725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237116275,[[81.871,3.81918442],[81.87,2.60164546],[81.866,11.07294997],[81.863,22.53524469],[81.842,30.03096885]],[[81.901,3.77254496],[81.921,10.9869],[81.93,2.60164546],[81.957,11.40792725],[82.042,52.9895772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237116478,[[81.871,3.81918442],[81.866,0.07864997],[81.862,22.53524469],[81.86,2.60164546],[81.841,30.03096885]],[[81.901,3.77254496],[81.93,2.60164546],[81.942,9.09569277],[81.955,11.40792725],[81.966,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237116679,[[81.866,0.07864997],[81.862,22.53524469],[81.86,2.60164546],[81.841,30.03096885]],[[81.901,3.77254496],[81.93,2.60164546],[81.942,9.09569277],[81.955,11.40792725],[81.966,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237116680,[[81.866,0.07864997],[81.854,22.53524469],[81.85,2.60164546],[81.849,3.81918442],[81.829,30.03096885]],[[81.901,3.77254496],[81.91,2.60164546],[81.941,31.06429277],[81.96,11.40792725],[81.963,170.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237116884,[[81.849,3.81918442],[81.836,22.53524469]],[[81.941,31.06429277],[81.963,170.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237116885,[[81.849,3.81918442],[81.836,22.53524469],[81.812,36.69],[81.811,30.03096885],[81.792,37.52760502]],[[81.899,3.64046972],[81.9,2.60164546],[81.94,9.09569277],[81.941,33.37652725],[81.942,2.12505458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237117082,[[81.85,2.60164546],[81.849,3.81918442],[81.836,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.899,3.64046972],[81.9,2.60164546],[81.939,9.09569277],[81.941,33.37652725],[81.942,2.12505458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237117279,[[81.85,2.60164546],[81.849,3.81918442],[81.836,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.899,3.64046972],[81.9,2.60164546],[81.938,9.09569277],[81.941,33.37652725],[81.942,2.12505458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237117483,[[81.85,2.60164546],[81.849,3.81918442],[81.836,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.899,3.64046972],[81.9,2.60164546],[81.937,9.09569277],[81.941,33.37652725],[81.942,2.12505458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237117684,[[81.85,2.60164546],[81.849,3.81918442],[81.836,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.899,3.64046972],[81.9,2.60164546],[81.936,9.09569277],[81.941,33.37652725],[81.942,2.12505458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237117888,[[81.85,2.60164546],[81.849,3.81918442],[81.836,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.899,3.64046972],[81.9,2.60164546],[81.935,9.09569277],[81.941,33.37652725],[81.942,2.12505458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237118086,[[81.85,2.60164546],[81.849,3.81918442],[81.836,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.899,3.64046972],[81.9,2.60164546],[81.934,9.09569277],[81.941,33.37652725],[81.942,2.12505458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237118285,[[81.85,2.60164546],[81.849,3.81918442],[81.835,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.899,3.64046972],[81.9,2.60164546],[81.933,9.09569277],[81.941,33.37652725],[81.942,2.12505458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237118583,[[81.85,2.60164546],[81.849,3.81918442],[81.835,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.899,3.64046972],[81.9,2.60164546],[81.932,9.09569277],[81.941,33.37652725],[81.942,2.12505458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237118787,[[81.85,13.59804546],[81.849,3.81918442],[81.836,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.897,3.64046972],[81.9,2.60164546],[81.931,9.09569277],[81.941,21.9686],[81.942,13.53298183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237119086,[[81.85,13.59804546],[81.849,3.81918442],[81.836,22.53524469],[81.812,36.69],[81.811,30.03096885]],[[81.897,3.64046972],[81.9,2.60164546],[81.93,9.09569277],[81.941,21.9686],[81.942,13.53298183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237119387,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,0.08172245],[81.885,3.64046972],[81.9,13.59144546],[81.929,9.09569277],[81.941,33.37652725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237119587,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,0.08172245],[81.885,3.64046972],[81.9,13.59144546],[81.928,9.09569277],[81.941,33.37652725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237119788,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,0.08172245],[81.885,3.64046972],[81.9,13.59144546],[81.927,9.09569277],[81.941,33.37652725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237119989,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,0.08172245],[81.885,3.64046972],[81.9,13.59144546],[81.926,9.09569277],[81.941,33.37652725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237120190,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,3.72219217],[81.9,13.59144546],[81.925,9.09647753],[81.941,33.37697305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237120385,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,3.72219217],[81.9,13.59144546],[81.924,9.09647753],[81.941,33.37697305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237120586,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,3.72219217],[81.9,13.59144546],[81.941,33.37697305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237120587,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,3.72219217],[81.9,13.59144546],[81.923,9.09647753],[81.941,33.37697305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237120786,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,3.72219217],[81.9,13.59144546],[81.922,9.09647753],[81.941,33.37697305],[82.675,197.58855986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237120987,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,3.72219217],[81.9,13.59144546],[81.921,9.09647753],[81.941,33.37697305],[82.675,197.58855986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237121188,[[81.85,13.59804546],[81.849,3.81918442],[81.835,22.53524469],[81.811,36.69],[81.81,30.03096885]],[[81.883,3.72219217],[81.9,13.59144546],[81.92,9.09647753],[81.941,33.37697305],[82.675,197.58855986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237121483,[[81.85,10.9964],[81.849,3.81918442],[81.84,2.60288143],[81.835,22.53524469],[81.811,66.72096885]],[[81.883,3.72219217],[81.9,13.59268143],[81.919,9.09647753],[81.941,33.37697305],[82.675,197.58855986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237121688,[[81.86,2.60288143],[81.851,3.81918442],[81.84,22.53524469],[81.815,30.03096885],[81.809,36.69]],[[81.883,0.08172245],[81.894,3.64046972],[81.909,10.9886],[81.91,2.60288143],[81.94,9.09616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237121988,[[81.86,6.42206585],[81.84,22.53524469],[81.816,30.03096885],[81.809,36.69],[81.791,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.909,10.9886],[81.91,2.60288143],[81.939,9.09616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237122182,[[81.86,6.42206585],[81.84,22.53524469],[81.816,30.03096885],[81.809,36.69],[81.791,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.909,10.9886],[81.91,2.60288143],[81.938,9.09616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237122385,[[81.86,6.42206585],[81.84,22.53524469],[81.816,30.03096885],[81.809,36.69],[81.791,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.909,10.9886],[81.91,2.60288143],[81.937,9.09616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237122586,[[81.86,6.42206585],[81.85,10.9963],[81.84,22.53524469],[81.815,30.03096885],[81.809,36.69]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9894],[81.91,2.60288143],[81.936,9.09616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237122792,[[81.86,6.42206585],[81.85,10.9963],[81.84,22.53524469],[81.815,30.03096885],[81.809,36.69]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237122793,[[81.86,6.42206585],[81.85,10.9963],[81.84,22.53524469],[81.815,30.03096885],[81.809,36.69]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9894],[81.935,9.09616055],[82.016,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237122986,[[81.86,6.42206585],[81.85,10.9963],[81.84,22.53524469],[81.815,30.03096885],[81.809,36.69]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9894],[81.91,2.60288143],[81.934,9.09616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237123188,[[81.861,3.81918442],[81.86,2.60288143],[81.841,22.53524469],[81.816,30.03096885],[81.809,36.69]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,2.60288143],[81.933,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237123488,[[81.861,3.81918442],[81.86,2.60288143],[81.841,22.53524469],[81.816,30.03096885],[81.809,36.69]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,2.60288143],[81.932,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237123686,[[81.861,3.81918442],[81.86,2.60288143],[81.841,22.53524469],[81.816,30.03096885],[81.809,36.69]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,2.60288143],[81.931,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237123887,[[81.862,10.9948],[81.861,3.81918442],[81.86,2.60288143],[81.841,22.53524469],[81.816,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.93,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237124086,[[81.862,10.9948],[81.861,3.81918442],[81.86,2.60288143],[81.841,22.53524469],[81.816,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.929,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237124286,[[81.862,10.9948],[81.861,3.81918442],[81.86,2.60288143],[81.841,22.53524469],[81.816,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.928,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237124489,[[81.862,10.9948],[81.861,3.81918442],[81.86,2.60288143],[81.841,22.53524469],[81.816,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.927,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237124784,[[81.862,10.9948],[81.861,3.81918442],[81.86,2.60288143],[81.841,22.53524469],[81.816,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.926,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237124988,[[81.862,10.9948],[81.861,3.81918442],[81.86,2.60288143],[81.841,22.53524469],[81.816,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.925,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237125290,[[81.861,3.81918442],[81.86,2.60288143],[81.846,33.53214469],[81.821,30.03096885],[81.796,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.94,9.09616055],[81.951,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237125487,[[81.861,3.81918442],[81.86,2.60288143],[81.846,33.53214469],[81.821,30.03096885],[81.796,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.939,9.09616055],[81.951,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237125684,[[81.861,3.81918442],[81.86,2.60288143],[81.846,33.53214469],[81.821,30.03096885],[81.796,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.938,9.09616055],[81.951,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237125889,[[81.861,3.81918442],[81.86,2.60288143],[81.846,33.53214469],[81.821,30.03096885],[81.796,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.937,9.09616055],[81.951,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237126089,[[81.861,3.81918442],[81.86,2.60288143],[81.846,33.53214469],[81.821,30.03096885],[81.796,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.936,9.09616055],[81.951,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237126387,[[81.861,3.81918442],[81.86,2.60288143],[81.846,33.53214469],[81.821,30.03096885],[81.796,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.935,9.09616055],[81.951,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237126589,[[81.861,3.81918442],[81.86,2.60288143],[81.846,33.53214469],[81.821,30.03096885],[81.796,37.52760502]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.934,9.09616055],[81.951,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237126790,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.933,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237126990,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.932,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237127191,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.91,13.59128143],[81.931,9.09616055],[81.946,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237127391,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.93,9.09616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237127587,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.929,9.09616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237127792,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.928,9.09616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237127990,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237128190,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.94,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237128392,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.939,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237128593,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.938,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237128792,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.937,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237128993,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.936,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237129192,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.935,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237129388,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.934,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237129589,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.933,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237129785,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.932,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237129987,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.931,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237130191,[[81.861,3.81918442],[81.86,2.60288143],[81.853,22.53524469],[81.846,10.9969],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.93,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237130387,[[81.861,3.81918442],[81.86,2.60288143],[81.854,10.9959],[81.853,22.53524469],[81.832,30.03096885]],[[81.883,0.08172245],[81.894,3.64046972],[81.903,10.9893],[81.91,2.60288143],[81.929,9.0962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237130587,[[81.871,3.81918442],[81.87,2.60288143],[81.857,22.53524469],[81.835,30.03096885],[81.814,36.69]],[[81.904,3.64046972],[81.93,2.60288143],[81.94,9.0962868],[81.952,11.40837305],[81.96,21.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237130895,[[81.871,3.81918442],[81.87,2.60288143],[81.864,0.08826243],[81.857,22.53524469],[81.835,30.03096885]],[[81.904,3.64046972],[81.93,2.60288143],[81.952,11.40837305],[81.96,21.9635],[81.978,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237131502,[[81.871,3.81918442],[81.87,2.60288143],[81.864,0.08826243],[81.862,10.9948],[81.857,22.53524469]],[[81.904,3.64046972],[81.918,10.9873],[81.93,2.60288143],[81.952,11.40837305],[81.96,21.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237131897,[[81.871,3.81918442],[81.87,2.60288143],[81.864,0.08826243],[81.862,33.53004469],[81.84,30.03096885]],[[81.904,3.64046972],[81.918,10.9873],[81.93,2.60288143],[81.942,9.09654847],[81.957,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237132098,[[81.871,3.81918442],[81.87,2.60288143],[81.864,0.08826243],[81.862,33.53004469],[81.84,30.03096885]],[[81.904,3.64046972],[81.918,10.9873],[81.93,2.60288143],[81.941,9.09654847],[81.957,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237132396,[[81.871,3.81918442],[81.864,0.08826243],[81.862,33.53004469],[81.84,30.03096885]],[[81.904,3.64046972],[81.912,10.9882],[81.93,2.60288143],[81.94,9.09654847],[81.957,11.40837305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237132602,[[81.871,3.81918442],[81.864,0.08826243],[81.862,33.53004469],[81.86,2.60288143],[81.84,30.03096885]],[[81.904,3.64046972],[81.912,10.9882],[81.93,2.60288143],[81.939,9.09680476],[81.956,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237132901,[[81.871,3.81918442],[81.864,0.08826243],[81.863,22.53524469],[81.862,10.9948],[81.86,2.60288143]],[[81.904,3.64046972],[81.912,10.9882],[81.92,2.60288143],[81.938,9.09680476],[81.956,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237133201,[[81.871,3.81918442],[81.864,0.08826243],[81.863,22.53524469],[81.862,10.9948],[81.86,2.60288143]],[[81.904,3.64046972],[81.912,10.9882],[81.92,2.60288143],[81.937,9.09680476],[81.956,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237133394,[[81.871,3.81918442],[81.864,0.08826243],[81.863,22.53524469],[81.862,10.9948],[81.86,2.60288143]],[[81.904,3.64046972],[81.912,10.9882],[81.92,2.60288143],[81.956,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237133592,[[81.871,3.81918442],[81.864,0.08826243],[81.862,33.53004469],[81.86,2.60288143],[81.84,30.03096885]],[[81.904,3.64046972],[81.912,10.9882],[81.92,2.60288143],[81.942,9.09709853],[81.956,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237133803,[[81.871,3.81918442],[81.864,0.08826243],[81.862,33.53004469],[81.86,2.60288143],[81.84,30.03096885]],[[81.904,3.64046972],[81.912,10.9882],[81.92,2.60288143],[81.941,9.09709853],[81.956,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237134098,[[81.864,0.08826243],[81.862,33.53004469],[81.86,2.60288143],[81.84,30.03096885]],[[81.904,3.64046972],[81.912,10.9882],[81.92,2.60288143],[81.941,9.09709853],[81.956,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237134099,[[81.864,0.08826243],[81.863,22.53524469],[81.855,3.81918442],[81.848,10.9967],[81.841,30.03096885]],[[81.899,3.64046972],[81.9,10.9898],[81.94,9.09709853],[81.942,21.9684],[81.956,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237134297,[[81.864,0.08826243],[81.848,10.9967],[81.844,3.81918442],[81.843,22.53524469],[81.84,2.60288143]],[[81.899,3.64046972],[81.9,2.60288143],[81.936,11.40933526],[81.939,9.09709853],[81.942,24.09356488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237134492,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.82,30.03096885],[81.798,37.52760502]],[[81.889,3.64046972],[81.89,2.60288143],[81.935,9.09709853],[81.936,11.40933526],[81.942,24.09356488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237134704,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.82,30.03096885],[81.798,37.52760502]],[[81.889,3.64046972],[81.89,2.60288143],[81.934,14.59209937],[81.936,11.40933526],[81.942,24.09356488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237134905,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.82,30.03096885],[81.798,37.52760502]],[[81.889,3.64046972],[81.89,2.60288143],[81.933,9.09709853],[81.934,5.49500084],[81.936,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237135095,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.82,30.03096885],[81.798,37.52760502]],[[81.889,3.64046972],[81.89,2.60288143],[81.932,9.09709853],[81.934,5.49500084],[81.936,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237135300,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.82,30.03096885],[81.799,36.69]],[[81.889,3.64046972],[81.89,2.60288143],[81.931,9.09709853],[81.936,11.40933526],[82.087,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237135503,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.82,30.03096885],[81.799,36.69]],[[81.889,3.64046972],[81.89,2.60288143],[81.93,9.09709853],[81.936,11.40933526],[82.024,52.9895772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237135803,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.82,30.03096885],[81.799,36.69]],[[81.889,3.64046972],[81.89,2.60288143],[81.929,9.09709853],[81.936,11.40933526],[82.024,52.9895772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237136004,[[81.844,3.81918442],[81.842,22.53524469],[81.841,10.9976],[81.84,2.60288143],[81.82,30.03096885]],[[81.875,0.08615685],[81.879,3.64046972],[81.89,2.60288143],[81.891,10.991],[81.928,9.09709853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237136198,[[81.844,3.81918442],[81.842,22.53524469],[81.841,10.9976],[81.84,2.60288143],[81.82,30.03096885]],[[81.875,0.08615685],[81.879,3.64046972],[81.89,2.60288143],[81.891,10.991],[81.927,9.09709853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237136399,[[81.844,3.81918442],[81.841,33.53284469],[81.84,2.60288143],[81.819,30.03096885],[81.798,36.69]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.925,21.9729],[81.926,9.09709853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237136706,[[81.844,3.81918442],[81.841,33.53284469],[81.84,2.60288143],[81.819,30.03096885],[81.798,36.69]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.924,9.09709853],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237136905,[[81.844,3.81918442],[81.841,33.53284469],[81.84,2.60288143],[81.819,30.03096885],[81.798,36.69]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.923,9.09709853],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237137107,[[81.844,3.81918442],[81.842,22.53524469],[81.841,10.9976],[81.84,2.60288143],[81.82,30.03096885]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.922,9.09709853],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237137406,[[81.844,3.81918442],[81.842,22.53524469],[81.841,10.9976],[81.84,2.60288143],[81.82,30.03096885]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.921,9.09709853],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237137605,[[81.844,3.81918442],[81.842,22.53524469],[81.841,10.9976],[81.84,2.60288143],[81.82,30.03096885]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.92,9.09709853],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237137799,[[81.844,3.81918442],[81.842,22.53524469],[81.841,10.9976],[81.84,2.60288143],[81.82,30.03096885]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.919,9.09709853],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237137995,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.829,10.9992],[81.82,30.03096885]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.918,9.09709853],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237138198,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.829,10.9992],[81.82,30.03096885]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.917,9.09709853],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237138502,[[81.844,3.81918442],[81.842,22.53524469],[81.84,2.60288143],[81.829,10.9992],[81.82,30.03096885]],[[81.875,3.72662657],[81.89,2.60288143],[81.891,10.991],[81.925,21.9729],[82.122,607.27311892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237138700,[[81.844,3.81918442],[81.841,22.53524469],[81.84,2.60288143],[81.829,10.9992],[81.819,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.89,2.60288143],[81.924,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237138899,[[81.844,3.81918442],[81.841,22.53524469],[81.84,2.60288143],[81.829,10.9992],[81.819,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.89,2.60288143],[81.923,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237139098,[[81.844,3.81918442],[81.84,2.60288143],[81.829,10.9992],[81.819,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.89,2.60288143],[81.923,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237139099,[[81.844,3.81918442],[81.84,25.13812612],[81.829,10.9992],[81.819,30.03096885],[81.741,75.05521004]],[[81.875,3.72662657],[81.885,10.9918],[81.89,2.60288143],[81.922,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237139299,[[81.844,3.81918442],[81.84,25.13812612],[81.829,10.9992],[81.819,30.03096885],[81.741,75.05521004]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.921,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237139507,[[81.844,3.81918442],[81.84,25.13812612],[81.829,10.9992],[81.819,30.03096885],[81.741,75.05521004]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.92,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237139708,[[81.844,3.81918442],[81.84,2.60288143],[81.837,22.53524469],[81.829,10.9992],[81.815,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.919,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237139900,[[81.844,3.81918442],[81.84,2.60288143],[81.837,22.53524469],[81.829,10.9992],[81.815,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.918,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237140109,[[81.844,3.81918442],[81.84,2.60288143],[81.837,22.53524469],[81.829,10.9992],[81.815,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.917,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237140302,[[81.844,3.81918442],[81.84,2.60288143],[81.837,22.53524469],[81.829,10.9992],[81.815,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.916,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237140509,[[81.844,3.81918442],[81.84,2.60288143],[81.838,22.53524469],[81.829,10.9992],[81.817,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.915,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237140710,[[81.844,3.81918442],[81.84,2.60288143],[81.838,22.53524469],[81.829,10.9992],[81.817,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.914,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237141010,[[81.844,3.81918442],[81.84,2.60288143],[81.838,22.53524469],[81.829,10.9992],[81.817,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.913,9.09786589],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237141206,[[81.844,3.81918442],[81.84,2.60288143],[81.838,22.53524469],[81.829,10.9992],[81.817,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.925,21.9729],[81.975,42.57475765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237141406,[[81.844,3.81918442],[81.84,2.60288143],[81.838,22.53524469],[81.829,10.9992],[81.817,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.924,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237141609,[[81.844,3.81918442],[81.84,2.60288143],[81.838,22.53524469],[81.829,10.9992],[81.817,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237141610,[[81.844,3.81918442],[81.84,2.60288143],[81.838,22.53524469],[81.829,10.9992],[81.817,30.03096885]],[[81.875,3.72662657],[81.885,10.9918],[81.9,2.60288143],[81.923,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237141908,[[81.84,2.60288143],[81.838,22.53524469],[81.831,3.96150735],[81.822,11.0001],[81.817,30.03096885]],[[81.875,3.72662657],[81.879,10.9926],[81.9,2.60288143],[81.922,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237142108,[[81.831,3.96150735],[81.822,11.0001]],[[81.875,3.72662657],[81.879,10.9926],[81.922,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237142109,[[81.831,26.49675204],[81.83,2.60288143],[81.822,11.0001],[81.81,30.03096885],[81.675,120.34325584]],[[81.875,3.72662657],[81.879,10.9926],[81.89,2.60288143],[81.921,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237142410,[[81.832,3.96150735],[81.831,22.53524469],[81.83,2.60288143],[81.822,11.0001],[81.81,30.03096885]],[[81.875,3.72662657],[81.879,10.9926],[81.89,2.60288143],[81.92,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237142704,[[81.832,3.96150735],[81.831,22.53524469],[81.83,2.60288143],[81.822,11.0001],[81.81,30.03096885]],[[81.875,3.72662657],[81.879,10.9926],[81.89,2.60288143],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237142705,[[81.832,3.96150735],[81.831,22.53524469],[81.83,2.60288143],[81.822,11.0001],[81.81,30.03096885]],[[81.875,3.72662657],[81.879,10.9926],[81.89,2.60288143],[81.919,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237142909,[[81.832,3.96150735],[81.831,22.53524469],[81.83,2.60288143],[81.822,11.0001],[81.81,30.03096885]],[[81.875,3.72662657],[81.879,10.9926],[81.89,2.60288143],[81.918,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237143108,[[81.832,3.96150735],[81.83,25.13812612],[81.822,11.0001],[81.809,30.03096885],[81.63,150.4290698]],[[81.875,3.72662657],[81.879,10.9926],[81.89,2.60288143],[81.917,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237143306,[[81.832,3.96150735],[81.83,25.13812612],[81.822,11.0001],[81.809,30.03096885],[81.63,150.4290698]],[[81.875,3.72662657],[81.879,10.9926],[81.89,2.60288143],[81.916,9.09551186],[81.925,21.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237143508,[[81.826,22.53524469],[81.822,14.96160735],[81.82,2.60288143],[81.805,30.03096885],[81.784,36.69]],[[81.871,3.83224995],[81.875,0.08615685],[81.88,2.60288143],[81.908,21.9775],[81.915,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237143702,[[81.822,37.49685204],[81.82,2.60288143],[81.801,30.03096885],[81.788,22.0094],[81.785,36.69]],[[81.871,3.83224995],[81.875,0.08615685],[81.88,2.60288143],[81.907,9.09551186],[81.908,21.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237143907,[[81.823,3.96150735],[81.822,33.53534469],[81.82,2.60288143],[81.801,30.03096885],[81.788,22.0094]],[[81.871,3.83224995],[81.875,0.08615685],[81.88,2.60288143],[81.906,9.09551186],[81.908,21.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237144107,[[81.823,3.96150735],[81.82,25.13812612],[81.814,11.0013],[81.798,30.03096885],[81.788,22.0094]],[[81.869,3.83224995],[81.88,2.60288143],[81.905,9.09551186],[81.908,21.9775],[81.927,170.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237144411,[[81.823,3.96150735],[81.82,2.60288143],[81.819,22.53524469],[81.814,11.0013],[81.798,30.03096885]],[[81.855,0.07769521],[81.856,3.83224995],[81.88,2.60288143],[81.904,9.09551186],[81.908,21.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237144611,[[81.823,3.96150735],[81.82,2.60288143],[81.819,22.53524469],[81.814,11.0013],[81.798,30.03096885]],[[81.855,0.07769521],[81.856,3.83224995],[81.88,2.60288143],[81.903,9.09551186],[81.908,21.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237144808,[[81.823,3.96150735],[81.82,2.60288143],[81.819,22.53524469],[81.814,11.0013],[81.798,30.03096885]],[[81.855,0.07769521],[81.856,3.83224995],[81.88,2.60288143],[81.902,9.09551186],[81.908,21.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237145111,[[81.823,3.96150735],[81.82,2.60288143],[81.819,22.53524469],[81.814,11.0013],[81.798,30.03096885]],[[81.855,0.07769521],[81.856,3.83224995],[81.866,10.9944],[81.88,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237145312,[[81.823,3.96150735],[81.82,2.60288143],[81.819,22.53524469],[81.814,11.0013],[81.798,30.03096885]],[[81.855,0.07769521],[81.856,3.83224995],[81.866,10.9944],[81.88,2.60288143],[81.906,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237145506,[[81.823,3.96150735],[81.82,2.60288143],[81.817,22.53524469],[81.814,11.0013],[81.795,30.03096885]],[[81.855,0.07769521],[81.856,3.83224995],[81.866,10.9944],[81.88,2.60288143],[81.905,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237145708,[[81.823,3.96150735],[81.82,2.60288143],[81.817,22.53524469],[81.796,30.03096885],[81.777,432.84078895]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.904,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237146010,[[81.823,3.96150735],[81.82,25.13812612],[81.798,30.03096885],[81.777,470.36839397],[81.774,279.89572689]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.903,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237146211,[[81.823,3.96150735],[81.82,2.60288143],[81.819,22.53524469],[81.798,30.03096885],[81.777,470.36839397]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237146509,[[81.83,2.60288143],[81.823,3.96150735],[81.819,22.53524469],[81.798,30.03096885],[81.777,470.36839397]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.906,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237146707,[[81.83,2.60288143],[81.823,3.96150735],[81.819,22.53524469],[81.798,30.03096885],[81.777,470.36839397]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237146708,[[81.83,2.60288143],[81.823,3.96150735],[81.819,22.53524469],[81.798,30.03096885],[81.777,470.36839397]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.905,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237147010,[[81.83,2.60288143],[81.824,10.9999],[81.823,3.96150735],[81.819,22.53524469],[81.798,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.904,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237147210,[[81.83,6.56438878],[81.824,10.9999],[81.818,22.53524469],[81.797,30.03096885],[81.777,432.84078895]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237147409,[[81.831,3.96150735],[81.83,2.60288143],[81.824,10.9999],[81.818,22.53524469],[81.797,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.906,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237147609,[[81.831,3.96150735],[81.83,2.60288143],[81.824,10.9999],[81.818,22.53524469],[81.797,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.905,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237147810,[[81.831,3.96150735],[81.83,2.60288143],[81.824,10.9999],[81.818,22.53524469],[81.797,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237148012,[[81.831,3.96150735],[81.83,2.60288143],[81.824,10.9999],[81.818,22.53524469],[81.797,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.906,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237148210,[[81.831,3.96150735],[81.83,2.60288143],[81.824,10.9999],[81.818,22.53524469],[81.797,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237148510,[[81.831,3.96150735],[81.83,2.60288143],[81.824,10.9999],[81.818,22.53524469],[81.797,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.88,2.60288143],[81.906,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237148713,[[81.831,3.96150735],[81.83,2.60288143],[81.824,10.9999],[81.818,22.53524469],[81.797,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.89,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237148912,[[81.831,3.96150735],[81.83,2.60288143],[81.824,10.9999],[81.818,22.53524469],[81.797,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.89,2.60288143],[81.906,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237149113,[[81.831,3.96150735],[81.83,2.60288143],[81.824,10.9999],[81.817,22.53524469],[81.796,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.89,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237150415,[[81.831,3.96150735],[81.83,2.60288143],[81.817,33.53604469],[81.796,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.89,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237150616,[[81.831,3.96150735],[81.83,2.60288143],[81.817,33.53604469],[81.796,30.03096885],[81.423,263.25087215]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.89,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237150813,[[81.831,3.96150735],[81.83,2.60288143],[81.817,33.53604469],[81.796,30.03096885],[81.574,180.51488376]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.89,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237151014,[[81.831,3.96150735],[81.83,2.60288143],[81.817,33.53604469],[81.796,30.03096885],[81.648,176.0]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.89,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237151212,[[81.831,3.96150735],[81.83,2.60288143],[81.817,11.0008],[81.816,22.53524469],[81.795,30.03096885]],[[81.855,0.07769521],[81.867,3.83224995],[81.873,10.9935],[81.89,2.60288143],[81.907,9.09551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237152615,[[81.841,3.96150735],[81.84,2.60288143],[81.82,22.53524469],[81.798,30.03096885],[81.789,36.69]],[[81.878,3.83224995],[81.881,10.9924],[81.9,2.60288143],[81.928,11.40933526],[81.938,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237152816,[[81.851,3.96150735],[81.85,2.60288143],[81.828,22.53524469],[81.807,30.03096885],[81.804,36.69]],[[81.899,3.83224995],[81.91,2.60288143],[81.926,21.9727],[81.937,11.40933526],[81.947,15.13974012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237153015,[[81.86,2.60288143],[81.851,3.96150735],[81.835,0.08417748],[81.833,22.53524469],[81.812,30.03096885]],[[81.899,3.83224995],[81.91,2.60288143],[81.926,21.9727],[81.936,9.07764037],[81.942,13.53450014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237153215,[[81.86,2.60288143],[81.851,3.96150735],[81.835,0.08417748],[81.834,22.53524469],[81.812,30.03096885]],[[81.899,3.83224995],[81.91,2.60288143],[81.926,21.9727],[81.935,9.07764037],[81.942,13.53450014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237153411,[[81.86,2.60288143],[81.834,22.53524469],[81.812,30.03096885]],[[81.899,3.83224995],[81.91,2.60288143],[81.926,21.9727],[81.935,9.07764037],[81.942,13.53450014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237153412,[[81.861,3.96150735],[81.86,2.60288143],[81.827,22.53524469],[81.813,36.69],[81.806,22.0046]],[[81.899,3.83224995],[81.92,2.60288143],[81.926,21.9727],[81.934,9.07764037],[81.942,2.12516488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237153709,[[81.87,2.60288143],[81.861,3.96150735],[81.832,22.53524469],[81.813,36.69],[81.806,52.03556885]],[[81.899,3.83224995],[81.92,2.60288143],[81.926,21.9727],[81.942,2.12516488],[81.957,11.40933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237153910,[[81.87,2.60288143],[81.861,3.96150735],[81.832,22.53524469],[81.813,36.69],[81.806,52.03556885]],[[81.899,3.83224995],[81.92,2.60288143],[81.926,21.9727],[81.941,9.07632081],[81.942,2.12516488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237154114,[[81.872,0.07775008],[81.87,2.60288143],[81.861,3.96150735],[81.833,22.53524469],[81.813,36.69]],[[81.899,3.83224995],[81.92,2.60288143],[81.926,21.9727],[81.94,9.07632081],[81.942,2.12516488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237154313,[[81.872,0.07775008],[81.87,2.60288143],[81.861,3.96150735],[81.833,22.53524469],[81.807,36.69]],[[81.899,3.83224995],[81.92,2.60288143],[81.926,21.9727],[81.939,9.07632081],[81.942,2.12516488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237154513,[[81.872,0.07775008],[81.87,2.60288143],[81.861,3.96150735],[81.833,22.53524469],[81.807,36.69]],[[81.899,3.83224995],[81.92,2.60288143],[81.926,21.9727],[81.938,9.07632081],[81.942,2.12516488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237154715,[[81.872,0.07775008],[81.871,3.96150735],[81.87,2.60288143],[81.833,22.53524469],[81.807,36.69]],[[81.919,3.83224995],[81.93,2.60288143],[81.937,9.07632081],[81.942,2.12516488],[81.949,21.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237154916,[[81.872,0.07775008],[81.871,3.96150735],[81.87,2.60288143],[81.833,22.53524469],[81.807,36.69]],[[81.919,3.83224995],[81.93,2.60288143],[81.941,9.07632081],[81.942,2.12516488],[81.949,21.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237155117,[[81.872,0.07775008],[81.87,2.60288143],[81.86,3.96150735],[81.833,22.53524469],[81.807,36.69]],[[81.919,3.83224995],[81.93,2.60288143],[81.94,9.07632081],[81.942,2.12516488],[81.949,21.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237155315,[[81.87,2.60288143],[81.86,3.96150735],[81.833,22.53524469],[81.807,36.69]],[[81.919,3.83224995],[81.92,2.60288143],[81.939,9.07632081],[81.942,2.12516488],[81.949,21.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237155517,[[81.86,6.56438878],[81.833,22.53524469],[81.807,36.69]],[[81.919,3.83224995],[81.92,2.60288143],[81.941,9.07632081],[81.942,2.12516488],[81.949,21.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237155711,[[81.826,3.96150735],[81.822,22.53524469],[81.796,30.03096885],[81.794,36.69],[81.78,22.0115]],[[81.889,3.83224995],[81.89,2.60288143],[81.904,0.08139689],[81.937,170.8761],[81.94,9.07632081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237155916,[[81.822,22.53524469],[81.796,30.03096885],[81.794,36.69],[81.78,22.0115]],[[81.889,3.83224995],[81.89,2.60288143],[81.904,0.08139689],[81.937,170.8761],[81.94,9.07632081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237155917,[[81.831,3.96150735],[81.83,2.60288143],[81.806,22.65012018],[81.795,36.69],[81.78,52.21166024]],[[81.879,3.83224995],[81.89,2.60288143],[81.904,0.08139689],[81.93,11.38921429],[81.934,5.49568462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237156217,[[81.78,52.21166024]],[[81.879,3.83224995],[81.89,2.60288143],[81.904,0.08139689],[81.93,11.38921429],[81.934,5.49568462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237156218,[[81.82,6.56438878],[81.802,22.65012018],[81.78,22.0115],[81.775,30.20016024],[81.756,171.2522]],[[81.879,3.83224995],[81.88,2.60288143],[81.926,11.38921429],[81.927,170.8963],[81.929,9.07632081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237156419,[[81.82,6.56438878],[81.802,22.65012018],[81.78,22.0115],[81.775,30.20016024],[81.756,171.2522]],[[81.879,3.83224995],[81.88,2.60288143],[81.925,9.07632081],[81.926,11.38921429],[81.927,170.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237156617,[[81.82,6.56438878],[81.802,22.65012018],[81.78,22.0115],[81.775,30.20016024],[81.756,171.2522]],[[81.879,3.83224995],[81.88,2.60288143],[81.926,11.38921429],[81.927,170.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237156618,[[81.82,6.56438878],[81.802,22.65012018],[81.78,22.0115],[81.775,30.20016024],[81.756,171.2522]],[[81.879,3.83224995],[81.88,2.60288143],[81.924,9.07632081],[81.926,11.38921429],[81.927,170.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237156818,[[81.82,6.56438878],[81.802,22.65012018],[81.781,36.69],[81.78,22.0115],[81.775,30.20016024]],[[81.879,3.83224995],[81.88,2.60288143],[81.923,9.07632081],[81.926,11.38921429],[81.927,170.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237157116,[[81.82,6.56438878],[81.813,11.0013],[81.802,22.65012018],[81.781,36.69],[81.78,22.0115]],[[81.858,0.07894921],[81.863,3.83224995],[81.88,2.60288143],[81.91,21.9769],[81.922,9.07632081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237157318,[[81.82,6.56438878],[81.813,11.0013],[81.802,22.65012018],[81.781,36.69],[81.78,22.0115]],[[81.858,0.07894921],[81.863,3.83224995],[81.88,2.60288143],[81.909,9.07632081],[81.91,21.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237157920,[[81.82,6.56438878],[81.813,11.0013],[81.802,22.65012018],[81.781,36.69],[81.78,22.0115]],[[81.858,0.07894921],[81.863,3.83224995],[81.873,10.9934],[81.88,2.60288143],[81.909,9.07632081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237158418,[[81.83,2.60288143],[81.821,3.96150735],[81.813,11.0013],[81.805,22.65012018],[81.781,36.69]],[[81.858,0.07894921],[81.863,3.83224995],[81.873,10.9934],[81.88,2.60288143],[81.909,9.07632081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237158614,[[81.83,2.60288143],[81.821,3.96150735],[81.805,22.65012018],[81.796,11.0036],[81.782,36.69]],[[81.858,0.07894921],[81.863,3.83224995],[81.873,10.9934],[81.88,2.60288143],[81.909,9.07632081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237159014,[[81.796,11.0036],[81.782,36.69]],[[81.858,0.07894921],[81.863,3.83224995],[81.873,10.9934],[81.88,2.60288143],[81.909,9.07632081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237159015,[[81.85,2.60288143],[81.841,3.96150735],[81.836,0.07829047],[81.816,11.001],[81.808,22.65012018]],[[81.891,3.83224995],[81.9,2.60288143],[81.933,33.36011429],[81.943,286.56940267],[81.947,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237159213,[[81.836,0.07829047]],[[81.891,3.83224995],[81.9,2.60288143],[81.933,33.36011429],[81.943,286.56940267],[81.947,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237159214,[[81.86,2.60288143],[81.851,3.96150735],[81.836,0.07829047],[81.815,36.69],[81.793,30.20016024]],[[81.891,3.83224995],[81.92,2.60288143],[81.932,9.07890179],[81.933,21.9709],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237159519,[[81.86,6.56438878],[81.815,36.69],[81.797,30.20016024],[81.771,59.54160502],[81.741,12.22]],[[81.919,3.83224995],[81.92,2.60288143],[81.931,9.07890179],[81.933,21.9709],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237159709,[[81.86,6.56438878],[81.815,36.69],[81.797,30.20016024],[81.771,59.54160502],[81.744,52.53864703]],[[81.919,3.83224995],[81.92,2.60288143],[81.93,9.07890179],[81.933,21.9709],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237159908,[[81.86,6.56438878],[81.815,36.69],[81.797,30.20016024],[81.771,59.54160502],[81.744,52.53864703]],[[81.919,3.83224995],[81.92,2.60288143],[81.929,9.07890179],[81.933,21.9709],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237160113,[[81.86,6.56438878],[81.815,36.69],[81.798,30.20016024],[81.771,59.54160502],[81.744,52.53864703]],[[81.919,3.83224995],[81.92,2.60288143],[81.928,9.07890179],[81.933,21.9709],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237160316,[[81.86,6.56438878],[81.799,36.69],[81.798,30.20016024],[81.771,59.54160502],[81.744,52.53864703]],[[81.919,3.83224995],[81.92,2.60288143],[81.927,9.07890179],[81.933,21.9709],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237160514,[[81.881,0.08325776],[81.86,6.56438878],[81.799,36.69],[81.798,30.20016024],[81.771,59.54160502]],[[81.919,3.83224995],[81.92,2.60288143],[81.932,9.07890179],[81.933,21.9709],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237160816,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.802,5.49549269],[81.799,36.69]],[[81.919,3.83224995],[81.931,9.07890179],[81.943,286.56940267],[81.957,21.9643],[81.961,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237161010,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.813,36.69],[81.812,30.20016024]],[[81.919,3.83224995],[81.93,2.60288143],[81.942,9.07890179],[81.943,286.56940267],[81.957,21.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237161217,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.813,36.69],[81.812,30.20016024]],[[81.919,3.83224995],[81.93,2.60288143],[81.941,9.07890179],[81.943,286.56940267],[81.957,21.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237161415,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.813,36.69],[81.812,30.20016024]],[[81.919,3.83224995],[81.93,2.60288143],[81.94,9.07890179],[81.943,286.56940267],[81.957,21.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237161610,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.813,36.69],[81.812,30.20016024]],[[81.919,3.83224995],[81.93,2.60288143],[81.942,9.07890179],[81.943,286.56940267],[81.957,21.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237161817,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.851,10.9962],[81.813,36.69]],[[81.919,3.83224995],[81.92,10.9871],[81.93,2.60288143],[81.941,9.07890179],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237162017,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.851,10.9962],[81.813,36.69]],[[81.919,3.83224995],[81.92,10.9871],[81.93,2.60288143],[81.94,9.07890179],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237162224,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.851,10.9962],[81.813,36.69]],[[81.919,3.83224995],[81.93,2.60288143],[81.942,9.07890179],[81.943,286.56940267],[81.962,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237162412,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.851,10.9962],[81.813,36.69]],[[81.919,3.83224995],[81.93,2.60288143],[81.941,9.07890179],[81.943,286.56940267],[81.962,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237162618,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.851,10.9962],[81.813,36.69]],[[81.919,3.83224995],[81.93,2.60288143],[81.942,9.07890179],[81.943,286.56940267],[81.962,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237162820,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.851,10.9962],[81.813,36.69]],[[81.919,3.83224995],[81.93,2.60288143],[81.941,9.07890179],[81.943,286.56940267],[81.962,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237163122,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.851,10.9962],[81.813,36.69]],[[81.919,3.83224995],[81.93,2.60288143],[81.942,9.07890179],[81.943,286.56940267],[81.962,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237163322,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.851,10.9962],[81.826,36.69]],[[81.919,3.83224995],[81.93,2.60288143],[81.941,9.07890179],[81.943,286.56940267],[81.956,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237163517,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.859,10.9951],[81.826,36.69]],[[81.918,14.81964995],[81.93,2.60288143],[81.94,9.07890179],[81.943,286.56940267],[81.956,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237163722,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.859,10.9951],[81.826,36.69]],[[81.918,14.81964995],[81.93,2.60288143],[81.939,9.07890179],[81.943,286.56940267],[81.956,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237163925,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.826,36.69]],[[81.917,3.83224995],[81.918,10.9874],[81.93,2.60288143],[81.938,9.07890179],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237164223,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.826,36.69]],[[81.917,3.83224995],[81.918,10.9874],[81.93,2.60288143],[81.942,9.07890179],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237164413,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.826,36.69]],[[81.917,3.83224995],[81.918,10.9874],[81.93,2.60288143],[81.941,9.07890179],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237164614,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.826,36.69]],[[81.915,14.82004995],[81.93,2.60288143],[81.94,9.07890179],[81.943,286.56940267],[81.973,170.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237164821,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.826,36.69]],[[81.915,14.82004995],[81.93,2.60288143],[81.943,286.56940267],[81.973,170.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237164822,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.826,36.69]],[[81.915,14.82004995],[81.93,2.60288143],[81.939,9.07890179],[81.943,286.56940267],[81.973,170.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237165023,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.826,36.69]],[[81.915,14.82004995],[81.93,2.60288143],[81.938,9.07890179],[81.943,286.56940267],[81.973,170.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237165223,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.826,36.69]],[[81.914,3.83224995],[81.915,10.9878],[81.93,2.60288143],[81.942,9.07890179],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237165522,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.826,36.69]],[[81.914,3.83224995],[81.915,10.9878],[81.93,2.60288143],[81.941,9.07890179],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237165723,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.828,36.69]],[[81.913,10.9881],[81.914,3.83224995],[81.93,2.60288143],[81.94,9.07890179],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237165931,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.828,36.69]],[[81.913,10.9881],[81.914,3.83224995],[81.93,2.60288143],[81.939,9.07890179],[81.943,286.56940267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237166124,[[81.881,0.08325776],[81.88,2.60288143],[81.871,3.96150735],[81.859,10.9951],[81.828,36.69]],[[81.913,10.9881],[81.914,3.83224995],[81.93,2.60288143],[81.942,9.07890179],[81.967,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237166326,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.859,10.9951],[81.828,36.69]],[[81.913,14.82034995],[81.93,2.60288143],[81.941,9.07890179],[81.967,15.18561905],[81.999,30.3712381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237166525,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.828,36.69]],[[81.913,14.82034995],[81.93,2.60288143],[81.936,299.85744],[81.94,9.07890179],[81.963,2.12484048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237166728,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.828,36.69]],[[81.913,14.82034995],[81.93,2.60288143],[81.936,299.85744],[81.963,2.12484048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237167224,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.828,36.69]],[[81.913,14.82034995],[81.93,2.60288143],[81.936,299.85744],[81.963,2.12484048],[81.978,22.77842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237167425,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.828,36.69]],[[81.913,14.82034995],[81.93,2.60288143],[81.936,299.85744],[81.957,33.35351429],[81.963,2.12484048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237167628,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.828,36.69]],[[81.905,10.9892],[81.913,3.83224995],[81.93,2.60288143],[81.936,299.85744],[81.957,33.35351429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237169331,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.827,36.69]],[[81.905,10.9892],[81.913,3.83224995],[81.93,2.60288143],[81.936,299.85744],[81.957,33.35351429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237170230,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.827,36.69]],[[81.905,10.9892],[81.913,3.83224995],[81.92,2.60288143],[81.936,299.85744],[81.957,33.35351429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237172533,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.827,36.69]],[[81.913,3.83224995],[81.915,10.9878],[81.92,2.60288143],[81.936,299.85744],[81.957,33.35351429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237174132,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.827,36.69]],[[81.913,3.83224995],[81.915,10.9878],[81.92,2.60288143],[81.936,299.85744],[81.957,21.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237175031,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.852,10.9961],[81.83,36.69]],[[81.913,3.83224995],[81.915,10.9878],[81.92,2.60288143],[81.936,299.85744],[81.957,21.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237175335,[[81.881,0.08325776],[81.871,3.96150735],[81.87,2.60288143],[81.858,10.9953],[81.83,36.69]],[[81.913,3.83224995],[81.915,10.9878],[81.92,2.60288143],[81.936,299.85744],[81.957,21.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237175636,[[81.891,3.74525329],[81.89,2.60288143],[81.881,0.08325776],[81.834,36.69],[81.833,21.9975]],[[81.935,3.84886721],[81.936,299.85744],[81.94,2.60288143],[81.971,11.38921429],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237175836,[[81.891,3.74525329],[81.89,2.60288143],[81.882,10.9921],[81.881,0.08325776],[81.839,66.89016024]],[[81.935,3.84886721],[81.95,2.60288143],[81.976,21.9593],[81.982,11.38921429],[81.994,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237176034,[[81.891,3.74525329],[81.89,2.60288143],[81.882,10.9921],[81.881,0.08325776],[81.845,36.69]],[[81.935,3.84886721],[81.95,2.60288143],[81.975,9.2229783],[81.976,21.9593],[81.987,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237176236,[[81.891,3.74525329],[81.89,2.60288143],[81.882,10.9921],[81.845,36.69],[81.843,30.20016024]],[[81.935,3.84886721],[81.95,2.60288143],[81.974,9.2229783],[81.976,21.9593],[81.983,2.12421792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237176427,[[81.891,3.74525329],[81.89,2.60288143],[81.882,10.9921],[81.845,36.69],[81.843,30.20016024]],[[81.935,3.84886721],[81.95,2.60288143],[81.973,9.2229783],[81.976,21.9593],[81.983,2.12421792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237176631,[[81.89,2.60288143],[81.882,10.9921],[81.845,36.69],[81.843,30.20016024]],[[81.935,3.84886721],[81.95,2.60288143],[81.973,9.2229783],[81.976,21.9593],[81.983,2.12421792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237176632,[[81.906,3.74525329],[81.905,0.07766977],[81.9,2.60288143],[81.852,36.69],[81.851,21.9925]],[[81.949,3.84886721],[81.96,2.60288143],[81.975,9.2229783],[81.976,21.9593],[81.988,193.98817593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237176832,[[81.906,3.74525329],[81.905,0.07766977],[81.9,2.60288143],[81.852,36.69],[81.851,21.9925]],[[81.949,3.84886721],[81.96,2.60288143],[81.976,21.9593],[81.977,296.55028488],[81.987,9.2229783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237177136,[[81.906,3.74525329],[81.9,2.60288143],[81.852,42.18439704],[81.851,21.9925],[80.96,31.72]],[[81.949,3.84886721],[81.96,2.60288143],[81.976,31.1822783],[81.977,296.55028488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237177329,[[81.906,3.74525329],[81.9,2.60288143],[81.852,42.18439704],[81.851,21.9925],[81.84,30.20016024]],[[81.949,3.84886721],[81.96,2.60288143],[81.976,31.1822783],[81.977,296.55028488],[81.996,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237177933,[[81.919,0.07955959],[81.906,3.74525329],[81.9,2.60288143],[81.892,10.9907],[81.852,42.18439704]],[[81.947,3.84886721],[81.96,2.60288143],[81.976,31.1822783],[81.977,296.55028488],[81.996,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237178335,[[81.919,0.07955959],[81.906,3.74525329],[81.9,2.60288143],[81.852,36.69],[81.839,30.20016024]],[[81.947,3.84886721],[81.96,2.60288143],[81.976,31.1822783],[81.977,296.55028488],[81.997,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237178537,[[81.919,0.07955959],[81.91,2.60288143],[81.906,3.74525329],[81.904,10.9891],[81.868,21.9879]],[[81.947,3.84886721],[81.95,10.983],[81.96,2.60288143],[81.976,31.1822783],[81.977,296.55028488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237178835,[[81.919,0.07955959],[81.91,2.60288143],[81.906,3.74525329],[81.904,10.9891],[81.868,21.9879]],[[81.947,3.84886721],[81.95,10.983],[81.96,2.60288143],[81.975,9.2229783],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237179231,[[81.919,0.07955959],[81.91,2.60288143],[81.906,3.74525329],[81.904,10.9891],[81.868,21.9879]],[[81.947,3.84886721],[81.95,10.983],[81.96,2.60288143],[81.976,21.9593],[82.007,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237180337,[[81.919,0.07955959],[81.91,2.60288143],[81.906,3.74525329],[81.897,10.9901],[81.868,21.9879]],[[81.947,3.84886721],[81.95,10.983],[81.96,2.60288143],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237180338,[[81.919,0.07955959],[81.91,2.60288143],[81.906,3.74525329],[81.897,10.9901],[81.868,21.9879]],[[81.947,3.84886721],[81.95,10.983],[81.96,2.60288143],[81.976,21.9593],[82.009,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237181234,[[81.919,0.07955959],[81.91,2.60288143],[81.906,3.74525329],[81.897,10.9901],[81.868,21.9879]],[[81.947,3.84886721],[81.95,10.983],[81.96,2.60288143],[81.976,21.9593],[82.01,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237182326,[[81.919,0.07955959],[81.91,2.60288143],[81.906,3.74525329],[81.897,10.9901],[81.868,21.9879]],[[81.947,3.84886721],[81.95,10.983],[81.97,2.60288143],[81.976,21.9593],[82.011,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237182526,[[81.919,0.07955959],[81.91,2.60288143],[81.906,3.74525329],[81.897,10.9901],[81.868,21.9879]],[[81.947,3.84886721],[81.95,10.983],[81.97,2.60288143],[81.976,21.9593],[82.008,170.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237183335,[[81.919,0.07955959],[81.91,2.59886327],[81.906,3.74525329],[81.897,10.9901],[81.868,21.9879]],[[81.946,10.9836],[81.947,3.84886721],[81.97,2.59886327],[81.976,21.9593],[82.008,170.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237185042,[[81.919,0.07955959],[81.91,2.59886327],[81.906,3.74525329],[81.89,10.991],[81.849,21.9932]],[[81.946,10.9836],[81.947,3.84886721],[81.97,2.59886327],[81.976,21.9593],[82.008,170.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237185338,[[81.919,0.07955959],[81.91,2.59886327],[81.906,3.74525329],[81.89,10.991],[81.85,36.69]],[[81.94,10.9845],[81.947,3.84886721],[81.97,2.59886327],[81.976,21.9593],[82.0,170.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237185737,[[81.919,0.07955959],[81.91,2.59886327],[81.906,3.74525329],[81.89,10.991],[81.85,36.69]],[[81.94,10.9845],[81.947,3.84886721],[81.976,21.9593],[82.0,170.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237185738,[[81.919,0.07955959],[81.91,2.59886327],[81.906,3.74525329],[81.89,10.991],[81.85,36.69]],[[81.94,10.9845],[81.947,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.0,170.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237187039,[[81.919,0.07955959],[81.91,2.59886327],[81.906,3.74525329],[81.89,10.991],[81.85,36.69]],[[81.947,14.83236721],[81.96,2.59886327],[81.976,21.9593],[82.0,170.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237187340,[[81.919,0.07955959],[81.91,2.59886327],[81.906,3.74525329],[81.89,10.991],[81.85,36.69]],[[81.946,3.84886721],[81.947,10.9835],[81.96,2.59886327],[81.976,21.9593],[82.0,170.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237188842,[[81.919,0.07955959],[81.9,2.59886327],[81.894,3.74525329],[81.85,36.69],[81.812,183.3558]],[[81.942,3.84886721],[81.95,2.59886327],[81.976,21.9593],[82.0,170.7443],[82.02,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237189042,[[81.919,0.07955959],[81.903,3.74525329],[81.9,2.59886327],[81.86,480.91301455],[81.846,30.20016024]],[[81.942,3.84886721],[81.95,2.59886327],[81.976,21.9593],[82.0,170.7443],[82.02,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237189238,[[81.919,0.07955959],[81.903,3.74525329],[81.9,2.59886327],[81.86,480.91301455]],[[81.942,3.84886721],[81.976,21.9593],[82.0,170.7443],[82.02,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237189239,[[81.919,0.07955959],[81.903,3.74525329],[81.9,2.59886327],[81.869,22.4908733],[81.86,480.91301455]],[[81.942,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.0,170.7443],[82.012,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237189444,[[81.903,3.74525329],[81.9,2.59886327],[81.869,22.4908733],[81.86,480.91301455],[81.827,37.52760502]],[[81.942,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.0,170.7443],[82.012,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237189743,[[81.922,0.08633409],[81.903,3.74525329],[81.9,2.59886327],[81.869,22.4908733],[81.86,480.91301455]],[[81.942,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.0,170.7443],[82.012,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237189943,[[81.922,0.08633409],[81.903,3.74525329],[81.9,2.59886327],[81.888,10.9913],[81.869,22.4908733]],[[81.942,3.84886721],[81.944,10.9839],[81.96,2.59886327],[81.976,21.9593],[82.0,170.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237190444,[[81.922,0.08633409],[81.903,3.74525329],[81.9,2.59886327],[81.894,10.9905],[81.869,22.4908733]],[[81.942,3.84886721],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237190445,[[81.922,0.08633409],[81.903,3.74525329],[81.9,2.59886327],[81.894,10.9905],[81.869,22.4908733]],[[81.942,3.84886721],[81.952,10.9829],[81.96,2.59886327],[81.976,21.9593],[82.035,170.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237190942,[[81.922,0.08633409],[81.91,2.59886327],[81.903,3.74525329],[81.894,10.9905],[81.869,22.4908733]],[[81.942,3.84886721],[81.952,10.9829],[81.96,2.59886327],[81.976,21.9593],[82.035,170.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237191242,[[81.922,0.08633409],[81.915,3.74525329],[81.91,2.59886327],[81.9,10.9897],[81.87,22.4908733]],[[81.952,10.9829],[81.958,3.84886721],[81.97,2.59886327],[81.976,21.9593],[82.022,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237191442,[[81.922,0.08633409],[81.915,3.74525329],[81.91,2.59886327],[81.9,10.9897],[81.87,22.4908733]],[[81.952,10.9829],[81.958,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.022,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237191635,[[81.922,0.08633409],[81.915,3.74525329],[81.91,2.59886327],[81.9,10.9897],[81.869,22.4908733]],[[81.952,10.9829],[81.958,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.021,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237192039,[[81.922,0.08633409],[81.915,3.74525329],[81.91,2.59886327],[81.9,10.9897],[81.869,22.4908733]],[[81.952,14.83176721],[81.96,2.59886327],[81.976,21.9593],[82.021,11.38921429],[82.226,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237192241,[[81.922,0.08633409],[81.915,3.74525329],[81.91,2.59886327],[81.9,10.9897],[81.869,22.4908733]],[[81.952,14.83176721],[81.96,2.59886327],[81.976,21.9593],[82.021,11.38921429],[82.069,30.3712381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237192543,[[81.922,0.08633409],[81.915,3.74525329],[81.91,2.59886327],[81.9,10.9897],[81.869,22.4908733]],[[81.95,10.9831],[81.951,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.021,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237193244,[[81.922,0.08633409],[81.91,2.59886327],[81.901,3.74525329],[81.893,10.9906],[81.866,22.4908733]],[[81.947,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.017,11.38921429],[82.029,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237193441,[[81.922,0.08633409],[81.901,3.74525329],[81.9,2.59886327],[81.893,10.9906],[81.865,22.4908733]],[[81.947,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.016,182.10111429],[82.028,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237194143,[[81.922,0.08633409],[81.901,3.74525329],[81.9,2.59886327],[81.893,10.9906],[81.866,22.4908733]],[[81.947,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.016,182.10111429],[82.028,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237195036,[[81.922,0.08633409],[81.91,2.59886327],[81.901,3.74525329],[81.87,22.4908733],[81.867,21.9883]],[[81.942,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.016,170.7119],[82.02,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237195240,[[81.922,0.08633409],[81.91,2.59886327],[81.901,3.74525329],[81.87,22.4908733],[81.867,21.9883]],[[81.942,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.016,170.7119],[82.019,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237195436,[[81.922,0.08633409],[81.91,2.59886327],[81.901,3.74525329],[81.869,22.4908733],[81.867,21.9883]],[[81.942,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.016,170.7119],[82.019,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237196145,[[81.922,0.08633409],[81.91,2.59886327],[81.901,3.74525329],[81.87,22.4908733],[81.867,21.9883]],[[81.942,3.84886721],[81.96,2.59886327],[81.976,21.9593],[82.016,170.7119],[82.018,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237196441,[[81.922,0.08633409],[81.91,2.59886327],[81.901,3.74525329],[81.898,10.9899],[81.87,22.4908733]],[[81.942,3.84886721],[81.944,10.9839],[81.96,2.59886327],[81.976,21.9593],[82.016,170.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237196636,[[81.922,0.08633409],[81.91,2.59886327],[81.901,3.74525329],[81.87,22.4908733],[81.802,171.1569]],[[81.942,3.84886721],[81.944,10.9839],[81.96,2.59886327],[81.976,21.9593],[82.016,170.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237196944,[[81.922,0.08633409],[81.901,3.74525329],[81.9,2.59886327],[81.888,10.9913],[81.869,22.4908733]],[[81.94,14.83336721],[81.96,2.59886327],[81.976,21.9593],[81.999,170.7458],[82.016,170.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237197243,[[81.901,3.74525329],[81.9,2.59886327],[81.888,10.9913],[81.867,22.4908733],[81.843,30.20016024]],[[81.94,14.83336721],[81.96,2.59886327],[81.976,21.9593],[81.999,170.7458],[82.005,196.30687016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237197438,[[81.901,3.74525329],[81.9,2.59886327],[81.888,10.9913],[81.867,22.4908733],[81.843,30.20016024]],[[81.94,14.91921902],[81.96,2.59886327],[81.976,21.9593],[81.999,170.7458],[82.005,196.30687016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237197640,[[81.901,3.74525329],[81.9,2.59886327],[81.888,10.9913],[81.867,22.4908733],[81.843,30.20016024]],[[81.939,3.84886721],[81.94,11.07035181],[81.96,2.59886327],[81.976,21.9593],[81.999,170.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237197841,[[81.901,3.74525329],[81.9,2.59886327],[81.888,10.9913],[81.868,22.4908733],[81.843,30.20016024]],[[81.939,3.84886721],[81.94,11.07035181],[81.96,2.59886327],[81.976,21.9593],[81.999,170.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237198341,[[81.901,3.74525329]],[[81.939,3.84886721],[81.94,11.07035181],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237198342,[[81.91,2.59886327],[81.901,3.74525329],[81.894,10.9905],[81.871,22.4908733],[81.847,30.20016024]],[[81.939,3.84886721],[81.94,0.08585181],[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237198943,[[81.91,2.59886327],[81.901,3.74525329],[81.894,10.9905],[81.872,22.4908733],[81.847,30.20016024]],[[81.939,3.84886721],[81.94,0.08585181],[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237199243,[[81.91,2.59886327],[81.901,3.74525329],[81.894,10.9905],[81.871,22.4908733],[81.847,30.20016024]],[[81.939,3.84886721],[81.94,0.08585181],[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237199737,[[81.901,3.74525329],[81.9,2.59886327],[81.894,10.9905],[81.871,22.4908733],[81.847,30.20016024]],[[81.939,3.84886721],[81.94,0.08585181],[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237201242,[[81.901,3.74525329],[81.9,2.59886327],[81.894,10.9905],[81.878,22.4908733],[81.857,30.20016024]],[[81.939,3.84886721],[81.94,0.08585181],[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237202240,[[81.901,3.74525329],[81.9,2.59886327],[81.894,10.9905],[81.88,22.4908733],[81.859,30.20016024]],[[81.939,3.84886721],[81.94,0.08585181],[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237202739,[[81.901,3.74525329],[81.9,2.59886327],[81.899,10.9897],[81.88,22.4908733],[81.859,30.20016024]],[[81.939,3.84886721],[81.94,0.08585181],[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237203144,[[81.901,3.74525329],[81.9,2.59886327],[81.899,10.9897],[81.883,22.4908733],[81.861,30.20016024]],[[81.939,3.84886721],[81.94,0.08585181],[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237204347,[[81.91,2.59886327],[81.901,3.74525329],[81.899,10.9897],[81.884,22.4908733],[81.863,30.20016024]],[[81.939,3.84886721],[81.94,0.08585181],[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237204842,[[81.91,2.59886327],[81.884,22.4908733],[81.863,30.20016024]],[[81.947,10.9836],[81.96,2.59886327],[81.976,21.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237204843,[[81.912,3.63373542],[81.911,10.9883],[81.91,2.59886327],[81.884,22.4908733],[81.867,36.69]],[[81.95,3.77417925],[81.96,13.58056327],[81.995,21.9541],[82.007,11.38921429],[82.028,22.77842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237205044,[[81.92,6.23259869],[81.916,0.08541881],[81.911,10.9883],[81.894,22.4908733],[81.873,30.20016024]],[[81.96,10.9817],[81.97,2.59886327],[81.995,21.9541],[82.016,182.10111429],[82.027,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237205246,[[81.93,6.23259869],[81.916,0.08541881],[81.895,22.4908733],[81.874,66.89016024],[81.857,171.0404]],[[81.98,2.59886327],[81.995,21.9541],[82.018,11.38921429],[82.029,15.18561905],[82.039,59.41842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237205548,[[81.931,3.63373542],[81.93,2.59886327],[81.916,0.08541881],[81.914,10.9878],[81.905,22.4908733]],[[81.965,10.9811],[81.98,2.59886327],[81.995,21.9541],[82.025,170.6928],[82.026,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237205742,[[81.931,3.63373542],[81.93,2.59886327],[81.914,10.9878],[81.905,22.4908733],[81.862,37.52760502]],[[81.965,10.9811],[81.98,2.59886327],[81.995,21.9541],[82.025,170.6928],[82.026,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237206140,[[81.931,3.63373542],[81.93,2.59886327],[81.914,10.9878],[81.905,22.4908733],[81.884,52.18396024]],[[81.965,10.9811],[81.98,2.59886327],[81.995,21.9541],[82.025,170.6928],[82.026,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237206345,[[81.94,0.08446572],[81.931,3.63373542],[81.93,2.59886327],[81.914,10.9878],[81.904,22.4908733]],[[81.965,10.9811],[81.98,2.59886327],[81.995,21.9541],[82.025,170.6928],[82.026,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237207150,[[81.94,0.08446572],[81.931,3.63373542],[81.93,2.59886327],[81.914,10.9878],[81.904,22.4908733]],[[81.965,10.9811],[81.966,3.77417925],[81.98,2.59886327],[81.995,21.9541],[82.025,170.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237207451,[[81.94,0.08446572],[81.931,3.63373542],[81.93,2.59886327],[81.914,10.9878],[81.903,22.4908733]],[[81.965,10.9811],[81.966,3.77417925],[81.98,2.59886327],[81.995,21.9541],[82.025,170.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237208352,[[81.94,0.08446572],[81.931,3.63373542],[81.93,2.59886327],[81.914,10.9878],[81.904,22.4908733]],[[81.965,10.9811],[81.966,3.77417925],[81.98,2.59886327],[81.995,21.9541],[82.025,170.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237208544,[[81.94,0.08446572],[81.931,3.63373542],[81.93,2.59886327],[81.921,10.9869],[81.904,22.4908733]],[[81.966,3.77417925],[81.972,10.9801],[81.98,2.59886327],[81.995,21.9541],[82.049,22.77842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237208750,[[81.94,0.08446572],[81.931,3.63373542],[81.93,2.59886327],[81.921,10.9869],[81.904,22.4908733]],[[81.966,3.77417925],[81.972,10.9801],[81.98,2.59886327],[81.995,21.9541],[82.048,22.77842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237211255,[[81.94,0.08446572],[81.931,3.63373542],[81.93,2.59886327],[81.921,10.9869],[81.904,22.4908733]],[[81.966,3.77417925],[81.972,10.9801],[81.98,2.59886327],[81.995,21.9541],[82.037,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237212157,[[81.94,0.08446572],[81.931,3.63373542],[81.93,2.59886327],[81.921,10.9869],[81.904,22.4908733]],[[81.966,3.77417925],[81.972,10.9801],[81.98,2.59886327],[81.995,21.9541],[82.038,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237212358,[[81.94,0.08446572],[81.931,3.63373542],[81.93,2.59886327],[81.921,10.9869],[81.905,22.4908733]],[[81.966,3.77417925],[81.972,10.9801],[81.98,2.59886327],[81.995,21.9541],[82.037,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237212555,[[81.94,0.08446572],[81.93,2.59886327],[81.921,10.9869],[81.919,3.63373542],[81.906,22.4908733]],[[81.969,3.77417925],[81.97,10.9804],[81.98,2.59886327],[81.995,21.9541],[82.038,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237212759,[[81.94,0.08446572],[81.93,2.59886327],[81.921,10.9869],[81.919,3.63373542],[81.905,22.4908733]],[[81.969,3.77417925],[81.97,10.9804],[81.98,2.59886327],[81.995,21.9541],[82.038,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237213054,[[81.94,0.08446572],[81.93,2.59886327],[81.928,3.63373542],[81.921,10.9869],[81.905,22.4908733]],[[81.969,3.77417925],[81.97,10.9804],[81.98,2.59886327],[81.995,21.9541],[82.038,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237213259,[[81.94,0.08446572],[81.93,2.59886327],[81.928,3.63373542],[81.921,10.9869],[81.906,22.4908733]],[[81.969,3.77417925],[81.97,10.9804],[81.98,2.59886327],[81.995,21.9541],[82.037,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237214161,[[81.94,0.08446572],[81.93,2.59886327],[81.928,3.63373542],[81.921,10.9869],[81.905,22.4908733]],[[81.98,2.59886327],[81.995,21.9541],[82.037,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237214162,[[81.94,0.08446572],[81.93,2.59886327],[81.928,3.63373542],[81.921,10.9869],[81.905,22.4908733]],[[81.966,3.77417925],[81.967,10.9808],[81.98,2.59886327],[81.995,21.9541],[82.026,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237214460,[[81.94,0.08446572],[81.93,2.59886327],[81.928,3.63373542],[81.921,10.9869],[81.905,22.4908733]],[[81.966,3.77417925],[81.967,10.9808],[81.98,2.59886327],[81.995,21.9541],[82.025,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237214756,[[81.94,0.08446572],[81.928,3.63373542],[81.92,2.59886327],[81.915,10.9877],[81.905,22.4908733]],[[81.963,3.77417925],[81.964,10.9812],[81.98,2.59886327],[81.995,21.9541],[82.025,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237214962,[[81.92,2.59886327],[81.918,3.63373542],[81.915,10.9877],[81.9,22.4908733],[81.884,21.9838]],[[81.963,3.77417925],[81.97,2.59886327],[81.995,21.9541],[82.025,170.6928],[82.027,11.38921429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237215261,[[81.92,2.59886327],[81.918,3.63373542],[81.915,10.9877],[81.901,22.4908733],[81.884,21.9838]],[[81.959,3.77417925],[81.96,0.07768443],[81.97,2.59886327],[81.995,21.9541],[82.025,170.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237215755,[[81.92,2.59886327],[81.918,3.63373542],[81.907,10.9887],[81.901,22.4908733],[81.884,21.9838]],[[81.959,3.77417925],[81.96,0.07768443],[81.962,10.9815],[81.97,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237215952,[[81.92,6.23259869],[81.907,10.9887],[81.902,22.4908733],[81.884,21.9838],[81.832,52.53864703]],[[81.959,3.77417925],[81.96,0.07768443],[81.962,10.9815],[81.97,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237216153,[[81.921,3.63373542],[81.92,2.59886327],[81.907,10.9887],[81.902,22.4908733],[81.884,21.9838]],[[81.959,3.77417925],[81.96,0.07768443],[81.962,10.9815],[81.97,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237216350,[[81.921,3.63373542],[81.92,2.59886327],[81.907,10.9887],[81.903,22.4908733],[81.884,21.9838]],[[81.959,3.77417925],[81.96,0.07768443],[81.962,10.9815],[81.97,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237217361,[[81.921,3.63373542],[81.92,2.59886327],[81.907,10.9887],[81.904,22.4908733],[81.884,21.9838]],[[81.959,3.77417925],[81.96,0.07768443],[81.962,10.9815],[81.97,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237218358,[[81.921,3.63373542],[81.92,2.59886327],[81.907,10.9887],[81.906,22.4908733],[81.884,21.9838]],[[81.959,3.77417925],[81.96,0.07768443],[81.962,10.9815],[81.97,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237219356,[[81.921,3.63373542],[81.92,2.59886327],[81.909,22.4908733],[81.907,10.9887],[81.885,30.20016024]],[[81.959,3.77417925],[81.96,0.07768443],[81.962,10.9815],[81.97,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237219758,[[81.921,3.63373542],[81.92,2.59886327],[81.913,10.9879],[81.909,22.4908733],[81.886,30.20016024]],[[81.959,3.77417925],[81.96,0.07768443],[81.962,10.9815],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237220262,[[81.921,3.63373542],[81.92,2.59886327],[81.913,10.9879],[81.911,22.4908733],[81.888,30.20016024]],[[81.959,3.77417925],[81.96,0.07768443],[81.962,10.9815],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237220463,[[81.921,3.63373542],[81.92,2.59886327],[81.911,22.4908733],[81.906,10.9889],[81.887,30.20016024]],[[81.957,3.77417925],[81.958,10.982],[81.96,0.07768443],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237221364,[[81.921,3.63373542],[81.92,2.59886327],[81.912,22.4908733],[81.906,10.9889],[81.888,30.20016024]],[[81.957,3.77417925],[81.958,10.982],[81.96,0.07768443],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237221564,[[81.921,3.63373542],[81.92,2.59886327],[81.912,22.4908733],[81.888,30.20016024],[81.856,171.043]],[[81.957,3.77417925],[81.96,0.07768443],[81.968,10.9807],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237221765,[[81.921,3.63373542],[81.92,2.59886327],[81.912,22.4908733],[81.888,30.20016024],[81.866,74.16760502]],[[81.957,3.77417925],[81.96,0.07768443],[81.968,10.9807],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237221965,[[81.921,3.63373542],[81.92,2.59886327],[81.912,22.4908733],[81.888,30.20016024],[81.866,36.64]],[[81.957,3.77417925],[81.96,0.07768443],[81.968,10.9807],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237222166,[[81.921,3.63373542],[81.92,2.59886327],[81.911,22.4908733],[81.888,30.20016024],[81.866,36.64]],[[81.957,3.77417925],[81.96,0.07768443],[81.968,10.9807],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237222367,[[81.921,3.63373542],[81.92,2.59886327],[81.912,22.4908733],[81.889,30.20016024],[81.866,36.64]],[[81.957,3.77417925],[81.96,0.07768443],[81.968,10.9807],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237222570,[[81.921,3.63373542],[81.92,2.59886327],[81.912,22.4908733],[81.889,30.20016024],[81.866,74.16760502]],[[81.957,3.77417925],[81.96,0.07768443],[81.968,10.9807],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237222972,[[81.921,3.63373542],[81.92,2.59886327],[81.918,10.9872],[81.912,22.4908733],[81.889,30.20016024]],[[81.957,3.77417925],[81.96,0.07768443],[81.968,10.9807],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237223172,[[81.921,3.63373542],[81.92,2.59886327],[81.918,10.9872],[81.912,22.4908733],[81.889,30.20016024]],[[81.957,3.77417925],[81.96,0.07768443],[81.968,10.9807],[81.995,21.9541],[82.18,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237223372,[[81.921,3.63373542],[81.92,2.59886327],[81.918,10.9872],[81.912,22.4908733],[81.889,30.20016024]],[[81.957,3.77417925],[81.96,0.07768443],[81.968,10.9807],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237223975,[[81.921,3.63373542],[81.92,2.59886327],[81.918,10.9872],[81.913,22.4908733],[81.89,30.20016024]],[[81.96,0.07768443],[81.967,3.77417925],[81.968,10.9807],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237224275,[[81.931,3.63373542],[81.93,2.59886327],[81.919,22.4908733],[81.918,10.9872],[81.896,30.20016024]],[[81.96,0.07768443],[81.967,3.77417925],[81.975,10.9798],[81.98,2.59886327],[81.995,21.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237224767,[[81.931,3.63373542],[81.93,2.59886327],[81.919,22.4908733],[81.918,10.9872],[81.896,30.20016024]],[[81.967,3.77417925],[81.975,10.9798],[81.98,2.59886327],[81.995,21.9541],[82.156,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237224974,[[81.937,0.07709563],[81.931,3.63373542],[81.93,2.59886327],[81.923,22.4908733],[81.918,10.9872]],[[81.967,3.77417925],[81.975,10.9798],[81.98,2.59886327],[81.995,21.9541],[82.024,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237225174,[[81.937,0.07709563],[81.931,3.63373542],[81.93,2.59886327],[81.924,10.9864],[81.922,22.4908733]],[[81.967,3.77417925],[81.975,10.9798],[81.98,2.59886327],[82.013,21.9493],[82.024,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237226686,[[81.937,0.07709563],[81.931,3.63373542],[81.93,2.59886327],[81.924,10.9864],[81.922,22.4908733]],[[81.967,3.77417925],[81.975,10.9798],[81.99,2.59886327],[82.013,21.9493],[82.024,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237227476,[[81.937,0.07709563],[81.931,3.63373542],[81.93,2.59886327],[81.926,22.4908733],[81.924,10.9864]],[[81.967,3.77417925],[81.975,10.9798],[81.99,2.59886327],[82.013,21.9493],[82.028,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237229177,[[81.937,0.07709563],[81.931,3.63373542],[81.93,2.59886327],[81.925,22.4908733],[81.924,10.9864]],[[81.967,3.77417925],[81.975,10.9798],[81.99,2.59886327],[82.013,21.9493],[82.028,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237229472,[[81.937,0.07709563],[81.931,3.63373542],[81.93,2.59886327],[81.926,22.4908733],[81.924,10.9864]],[[81.967,3.77417925],[81.975,10.9798],[81.99,2.59886327],[82.013,21.9493],[82.029,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237229669,[[81.94,2.59886327],[81.937,3.71083105],[81.924,10.9864],[81.921,22.4908733],[81.898,30.20016024]],[[81.975,10.9798],[81.982,3.77417925],[82.0,2.59886327],[82.013,21.9493],[82.032,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237229979,[[81.941,3.63373542],[81.94,2.59886327],[81.937,0.07709563],[81.924,10.9864],[81.922,22.4908733]],[[81.975,10.9798],[81.982,3.77417925],[82.0,2.59886327],[82.013,21.9493],[82.032,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237230179,[[81.941,3.63373542],[81.94,2.59886327],[81.937,0.07709563],[81.924,10.9864],[81.921,22.4908733]],[[81.974,3.77417925],[81.975,10.9798],[82.0,2.59886327],[82.013,21.9493],[82.033,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237230474,[[81.941,3.63373542],[81.937,0.07709563],[81.93,2.59886327],[81.924,10.9864],[81.922,22.4908733]],[[81.974,3.77417925],[81.975,10.9798],[81.99,2.59886327],[82.013,21.9493],[82.033,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237230873,[[81.941,3.63373542],[81.937,0.07709563],[81.93,2.59886327],[81.924,10.9864],[81.922,22.4908733]],[[81.974,3.77417925],[81.975,10.9798],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237231279,[[81.941,3.63373542],[81.937,0.07709563],[81.93,2.59886327],[81.924,10.9864],[81.922,22.4908733]],[[81.974,3.77417925],[81.983,10.9787],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237231881,[[81.937,0.07709563],[81.93,6.32647026],[81.924,10.9864],[81.921,22.4908733],[81.85,52.53864703]],[[81.974,3.77417925],[81.976,10.9796],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237232281,[[81.941,3.72760699],[81.94,2.59886327],[81.937,0.07709563],[81.934,10.9851],[81.922,22.4908733]],[[81.989,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493],[82.045,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237232476,[[81.941,3.72760699],[81.94,2.59886327],[81.937,0.07709563],[81.934,10.9851],[81.926,22.4908733]],[[81.989,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493],[82.038,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237232779,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851],[81.927,22.4908733],[81.856,235.80164703]],[[81.989,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493],[82.038,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237233181,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851],[81.926,22.4908733],[81.902,30.20016024]],[[81.98,3.72034647],[81.981,10.979],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237233481,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851],[81.926,22.4908733],[81.903,30.20016024]],[[81.98,3.72034647],[81.981,10.979],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237233680,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851],[81.921,22.4908733],[81.898,30.20016024]],[[81.98,3.72034647],[81.981,10.979],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237234081,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851]],[[81.98,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237234082,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851],[81.927,22.4908733],[81.903,30.20016024]],[[81.98,3.72034647],[81.988,10.978],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237234379,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851],[81.926,22.4908733],[81.903,30.20016024]],[[81.98,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493],[82.038,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237234579,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851],[81.924,22.4908733],[81.9,30.20016024]],[[81.98,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493],[82.036,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237234779,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851]],[[81.98,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237234780,[[81.941,3.72760699],[81.94,2.59886327],[81.934,10.9851],[81.921,22.4908733],[81.898,30.20016024]],[[81.98,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493],[82.033,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237234979,[[81.941,3.72760699],[81.934,10.9851],[81.93,2.59886327],[81.921,22.4908733],[81.898,30.20016024]],[[81.98,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493],[82.033,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237235378,[[81.952,0.07776627],[81.941,3.72760699],[81.934,10.9851],[81.93,2.59886327],[81.922,22.4908733]],[[81.98,3.72034647],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493],[82.033,11.35808374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237235578,[[81.952,0.07776627],[81.941,3.72760699],[81.93,2.59886327],[81.926,10.9862],[81.922,22.4908733]],[[81.978,3.72034647],[81.979,10.9792],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237236482,[[81.952,0.07776627],[81.941,3.72760699],[81.93,2.59886327],[81.922,22.4908733],[81.913,10.988]],[[81.978,3.72034647],[81.979,10.9792],[81.99,2.59886327],[82.002,318.51761601],[82.013,21.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237237585,[[81.952,3.80537326],[81.94,2.59886327],[81.923,22.4908733],[81.899,30.20016024],[81.873,171.0076]],[[81.989,3.72034647],[82.0,2.59886327],[82.002,318.51761601],[82.034,11.38188898],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237237781,[[81.952,3.80537326],[81.95,2.59886327],[81.928,22.4908733],[81.904,30.20016024],[81.88,37.52760502]],[[81.989,3.72034647],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436],[82.039,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237238079,[[81.952,3.72760699],[81.95,2.59886327],[81.928,22.4908733],[81.904,30.20016024],[81.881,37.52760502]],[[81.989,3.72034647],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436],[82.039,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237238783,[[81.952,3.72760699],[81.95,2.59886327],[81.928,33.4767733],[81.904,30.20016024],[81.881,37.52760502]],[[81.987,10.9781],[81.989,3.72034647],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237238984,[[81.952,3.72760699],[81.95,2.59886327],[81.928,33.4767733],[81.904,30.20016024],[81.881,37.52760502]],[[81.987,10.9781],[81.989,3.72034647],[82.002,318.51761601],[82.01,2.59886327],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237239183,[[81.952,3.72760699],[81.95,2.59886327],[81.928,33.4767733],[81.904,30.20016024],[81.881,37.52760502]],[[81.987,10.9781],[81.989,3.72034647],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237239385,[[81.952,3.72760699],[81.95,2.59886327],[81.937,22.4908733],[81.928,10.9859],[81.913,30.20016024]],[[81.987,10.9781],[81.989,3.72034647],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237239583,[[81.952,3.72760699],[81.95,2.59886327],[81.941,22.4908733],[81.928,10.9859],[81.92,30.20016024]],[[81.987,10.9781],[81.989,3.72034647],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237239584,[[81.952,3.72760699],[81.95,2.59886327],[81.941,22.4908733],[81.928,10.9859],[81.92,30.20016024]],[[81.987,10.9781],[81.989,3.72034647],[82.002,318.51761601],[82.01,2.59886327],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237240474,[[81.952,3.72760699],[81.95,2.59886327],[81.944,22.4908733],[81.928,10.9859],[81.923,30.20016024]],[[81.987,10.9781],[81.989,3.72034647],[82.002,318.51761601],[82.01,2.59886327],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237241084,[[81.952,3.72760699],[81.95,2.59886327],[81.944,22.4908733],[81.935,10.985],[81.922,30.20016024]],[[81.987,10.9781],[81.989,3.72034647],[82.002,318.51761601],[82.01,2.59886327],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237241385,[[81.952,3.72760699],[81.95,2.59886327],[81.944,22.4908733],[81.935,10.985],[81.923,30.20016024]],[[81.987,10.9781],[81.998,3.72034647],[82.002,318.51761601],[82.01,2.59886327],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237241885,[[81.95,2.59886327],[81.943,22.4908733],[81.942,3.72760699],[81.927,10.986],[81.922,30.20016024]],[[81.982,3.72034647],[81.983,10.9786],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237242083,[[81.961,0.07800388],[81.944,3.72760699],[81.943,22.4908733],[81.94,2.59886327],[81.927,10.986]],[[81.982,3.72034647],[81.983,10.9786],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237242585,[[81.961,0.07800388],[81.944,26.21848029],[81.94,2.59886327],[81.927,10.986],[81.923,30.20016024]],[[81.982,3.72034647],[81.983,10.9786],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237242786,[[81.961,0.07800388],[81.953,3.72760699],[81.944,22.4908733],[81.94,2.59886327],[81.927,10.986]],[[81.982,3.72034647],[81.995,10.9771],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237243187,[[81.961,0.07800388],[81.953,3.72760699],[81.943,22.4908733],[81.94,2.59886327],[81.927,10.986]],[[81.982,3.72034647],[81.995,10.9771],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237243387,[[81.961,0.07800388],[81.953,3.72760699],[81.944,22.4908733],[81.94,2.59886327],[81.927,10.986]],[[81.982,3.72034647],[81.995,10.9771],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237244083,[[81.961,0.07800388],[81.953,3.72760699],[81.943,22.4908733],[81.94,2.59886327],[81.927,10.986]],[[81.982,3.72034647],[81.995,10.9771],[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237244283,[[81.961,0.07800388]],[[82.0,2.59886327],[82.002,318.51761601],[82.035,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237244284,[[81.971,3.72760699],[81.97,2.59886327],[81.961,0.07800388],[81.944,22.4908733],[81.904,21.9784]],[[82.017,3.72034647],[82.02,2.59886327],[82.049,11.38188898],[82.055,21.9381],[82.071,193.37512858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237244487,[[81.971,3.72760699],[81.97,2.59886327],[81.961,0.07800388],[81.949,22.4908733],[81.928,30.20016024]],[[82.017,3.72034647],[82.02,2.59886327],[82.055,21.9381],[82.071,193.37512858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237244488,[[81.971,3.72760699],[81.97,2.59886327],[81.961,0.07800388],[81.949,22.4908733],[81.928,30.20016024]],[[82.017,3.72034647],[82.02,2.59886327],[82.045,9.07994026],[82.055,33.31998898],[82.065,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237244788,[[81.961,3.72760699],[81.96,2.59886327],[81.949,22.4908733],[81.948,10.9832],[81.928,30.20016024]],[[82.007,3.72034647],[82.008,10.9753],[82.01,2.59886327],[82.044,9.07994026],[82.055,33.31998898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237244982,[[81.961,3.72760699],[81.96,2.59886327],[81.949,22.4908733],[81.948,10.9832],[81.928,30.20016024]],[[82.007,3.72034647],[82.008,10.9753],[82.01,2.59886327],[82.043,9.07994026],[82.055,33.31998898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237245183,[[81.961,3.72760699],[81.96,2.59886327],[81.948,33.4740733],[81.927,30.20016024],[81.824,97.60392704]],[[82.007,3.72034647],[82.01,2.59886327],[82.042,9.07994026],[82.055,21.9381],[82.056,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237245383,[[81.961,3.72760699],[81.96,2.59533669],[81.949,22.4908733],[81.948,10.9832],[81.928,30.20016024]],[[82.007,3.72034647],[82.02,2.59533669],[82.041,9.07994026],[82.055,33.31998898],[82.076,22.77842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237245583,[[81.961,3.72760699],[81.96,2.59533669],[81.949,22.4908733],[81.948,10.9832],[81.928,30.20016024]],[[82.007,3.72034647],[82.02,2.59533669],[82.04,9.07994026],[82.055,33.31998898],[82.076,22.77842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237245887,[[81.961,3.72760699],[81.96,2.59533669],[81.949,22.4908733],[81.948,10.9832],[81.928,30.20016024]],[[82.007,3.72034647],[82.02,2.59533669],[82.039,9.07994026],[82.055,33.31998898],[82.076,22.77842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237246086,[[81.976,0.0777795],[81.961,3.72760699],[81.96,2.59533669],[81.948,33.4740733],[81.927,30.20016024]],[[82.007,3.72034647],[82.02,2.59533669],[82.045,9.07994026],[82.055,21.9381],[82.056,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237246386,[[81.976,0.0777795],[81.961,3.72760699],[81.96,2.59533669],[81.949,22.4908733],[81.948,10.9832]],[[82.007,3.72034647],[82.02,2.59533669],[82.044,9.07994026],[82.055,33.31998898],[82.076,22.77842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237246585,[[81.976,0.0777795],[81.961,3.72760699],[81.96,2.59533669],[81.951,22.4908733],[81.948,10.9832]],[[82.007,3.72034647],[82.02,2.59533669],[82.043,9.07994026],[82.055,21.9381],[82.058,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237246786,[[81.976,0.0777795],[81.961,3.72760699],[81.96,2.59533669],[81.951,22.4908733],[81.948,10.9832]],[[82.007,3.72034647],[82.042,9.07994026],[82.055,21.9381],[82.058,11.38188898],[82.143,52.9895772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237246983,[[81.976,0.0777795],[81.951,22.4908733],[81.95,6.32294368],[81.937,10.9847],[81.888,52.53864703]],[[82.007,3.72034647],[82.01,2.59533669],[82.041,9.07994026],[82.055,21.9381],[82.057,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237247189,[[81.976,0.0777795],[81.95,6.32294368],[81.948,22.4908733],[81.927,30.20016024],[81.905,37.52760502]],[[82.007,3.72034647],[82.01,2.59533669],[82.04,9.07994026],[82.055,21.9381],[82.056,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237247386,[[81.976,0.0777795],[81.96,2.59533669],[81.95,3.72760699],[81.949,22.4908733],[81.927,30.20016024]],[[82.007,3.72034647],[82.01,2.59533669],[82.055,21.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237247387,[[81.976,0.0777795],[81.96,2.59533669],[81.95,3.72760699],[81.949,22.4908733],[81.927,30.20016024]],[[82.007,3.72034647],[82.01,2.59533669],[82.039,9.07994026],[82.055,33.31998898],[82.076,22.77842858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237247687,[[81.949,22.4908733],[81.938,3.72760699],[81.93,2.59533669],[81.927,30.20016024],[81.896,36.64]],[[81.989,3.72034647],[81.99,2.59533669],[82.034,27.43220253],[82.038,9.07994026],[82.043,2.12266309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237247891,[[81.938,3.72760699],[81.937,22.4908733],[81.93,2.59533669],[81.916,30.20016024],[81.896,36.64]],[[81.989,3.72034647],[82.033,9.07994026],[82.034,27.43220253],[82.043,13.50455207],[82.054,15.18561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237248080,[[81.957,3.72760699],[81.95,22.4908733],[81.927,30.20016024],[81.89,208.49960502],[81.882,170.9885]],[[82.0,3.80428955],[82.02,2.59533669],[82.063,170.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237248081,[[81.957,3.72760699],[81.95,22.4908733],[81.927,30.20016024],[81.89,208.49960502],[81.882,170.9885]],[[82.0,3.80428955],[82.02,2.59533669],[82.063,170.6132],[82.064,11.38188898],[82.071,170.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237248285,[[81.961,3.72760699],[81.96,2.59533669],[81.947,22.53196028],[81.924,30.04261371],[81.903,59.50630502]],[[82.0,3.80428955],[82.02,2.59533669],[82.045,9.07801623],[82.057,21.9376],[82.061,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237248485,[[81.961,3.72760699],[81.96,2.59533669],[81.945,22.53196028],[81.922,30.04261371],[81.903,21.9787]],[[82.0,3.72034647],[82.043,2.12259835],[82.044,9.07801623],[82.057,21.9376],[82.059,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237248681,[[81.961,3.72760699],[81.96,2.59533669],[81.95,22.53196028],[81.927,30.04261371],[81.903,21.9787]],[[82.0,3.72034647],[82.02,2.59533669],[82.045,9.07801623],[82.057,21.9376],[82.064,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237248986,[[81.94,2.59533669],[81.938,3.72760699],[81.936,22.53196028],[81.913,30.04261371],[81.892,37.52760502]],[[82.0,3.72034647],[82.057,21.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237248987,[[81.94,2.59533669],[81.938,3.72760699],[81.936,22.53196028],[81.913,30.04261371],[81.892,37.52760502]],[[81.999,3.72034647],[82.0,2.59533669],[82.043,2.12238476],[82.044,14.56598746],[82.049,11.38188898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237249184,[[81.94,2.59533669],[81.938,26.25956727],[81.915,30.04261371],[81.891,37.52760502],[81.764,120.34325584]],[[81.989,3.79971106],[81.99,2.59533669],[82.042,9.07801623],[82.043,2.12238476],[82.044,176.14047123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237249384,[[81.94,2.59533669],[81.938,3.72760699],[81.93,22.53196028],[81.906,30.04261371],[81.883,37.52760502]],[[81.989,3.79971106],[81.99,2.59533669],[82.041,20.45990521],[82.043,2.12238476],[82.044,176.14047123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237249687,[[81.94,2.59533669],[81.938,3.72760699],[81.93,22.53196028],[81.906,30.04261371],[81.883,37.52760502]],[[81.989,3.79971106],[81.99,2.59533669],[82.04,9.07801623],[82.041,11.38188898],[82.043,2.12238476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237249992,[[81.94,2.59533669],[81.938,3.72760699],[81.93,22.53196028],[81.906,30.04261371],[81.884,36.64]],[[81.989,3.79971106],[81.99,2.59533669],[82.039,9.07801623],[82.041,11.38188898],[82.043,2.12238476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237250191,[[81.94,2.59533669],[81.938,3.72760699],[81.93,22.53196028],[81.907,30.04261371],[81.884,36.64]],[[81.989,3.79971106],[82.038,9.07801623],[82.041,11.38188898],[82.043,2.12238476],[82.052,185.8004244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237250485,[[81.93,25.12729697],[81.927,3.72760699],[81.907,30.04261371],[81.884,36.64],[81.839,171.0778]],[[81.987,3.72034647],[81.989,3.79971106],[82.041,11.38188898],[82.043,2.12238476],[82.052,185.8004244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237250486,[[81.93,25.12729697],[81.927,3.72760699],[81.907,30.04261371],[81.884,36.64],[81.839,171.0778]],[[81.987,3.72034647],[81.989,0.07936459],[81.99,2.59533669],[82.033,21.944],[82.034,5.48808262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237250686,[[81.931,3.72760699],[81.93,2.59533669],[81.927,22.53196028],[81.903,30.04261371],[81.884,36.64]],[[81.987,3.72034647],[81.989,0.07936459],[81.99,2.59533669],[82.032,9.07801623],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237250881,[[81.94,6.32294368],[81.926,22.53196028],[81.903,30.04261371],[81.881,36.64],[81.557,240.68651168]],[[81.987,3.72034647],[81.989,0.07936459],[81.99,2.59533669],[82.031,9.07801623],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237251081,[[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.928,10.9859],[81.907,30.04261371]],[[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.03,9.07801623],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237251281,[[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.928,10.9859],[81.907,30.04261371]],[[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.029,9.07801623],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237251585,[[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.928,10.9859],[81.907,30.04261371]],[[81.972,0.09366118],[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.028,9.07801623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237251785,[[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.928,10.9859],[81.907,30.04261371]],[[81.972,0.09366118],[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237251786,[[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.928,10.9859],[81.907,30.04261371]],[[81.972,0.09366118],[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.027,9.07801623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237251983,[[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.928,10.9859],[81.907,30.04261371]],[[81.972,0.09366118],[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.026,9.07801623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237252181,[[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.928,10.9859],[81.907,30.04261371]],[[81.972,0.09366118],[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.025,9.07801623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237252386,[[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.928,10.9859],[81.907,30.04261371]],[[81.972,0.09366118],[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.024,9.07801623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237252581,[[81.95,2.59533669],[81.941,3.72760699],[81.935,22.53196028],[81.928,10.9859],[81.912,30.04261371]],[[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.032,9.07801623],[82.046,208.56601502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237252782,[[81.95,2.59533669],[81.948,0.08062036],[81.941,3.72760699],[81.935,22.53196028],[81.928,10.9859]],[[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.031,9.03972288],[82.046,208.56317601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237253090,[[81.95,2.59533669],[81.948,0.08062036],[81.941,3.72760699],[81.935,22.53196028],[81.928,10.9859]],[[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.03,9.03972288],[82.046,208.56317601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237253290,[[81.95,2.59533669],[81.948,0.08062036],[81.941,3.72760699],[81.935,22.53196028],[81.928,10.9859]],[[81.987,3.72034647],[81.992,10.9774],[82.0,2.59533669],[82.029,9.03972288],[82.046,208.56317601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237253590,[[81.948,0.08062036],[81.941,3.72760699],[81.94,2.59533669],[81.935,22.53196028],[81.928,10.9859]],[[81.984,3.72034647],[81.985,10.9784],[82.0,2.59533669],[82.028,9.03972288],[82.044,170.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237253885,[[81.948,0.08062036],[81.941,3.72760699],[81.94,2.59533669],[81.935,22.53196028]],[[81.984,3.72034647],[82.044,170.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237253886,[[81.948,0.08062036],[81.941,3.72760699],[81.94,2.59533669],[81.935,22.53196028],[81.92,10.987]],[[81.984,3.72034647],[81.99,2.59533669],[82.032,9.03972288],[82.044,170.6539],[82.242,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237254083,[[81.941,3.72760699],[81.94,2.59533669],[81.935,22.53196028],[81.92,10.987],[81.715,150.4290698]],[[81.984,3.72034647],[81.99,2.59533669],[82.031,9.03972288],[82.044,170.6539],[82.115,37.89277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237254286,[[81.941,3.72760699],[81.94,2.59533669],[81.935,22.53196028],[81.92,10.987],[81.715,150.4290698]],[[81.984,3.72034647],[81.99,2.59533669],[82.03,9.03972288],[82.044,170.6539],[82.045,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237254489,[[81.958,0.09055461],[81.941,3.72760699],[81.94,2.59533669],[81.935,22.53196028],[81.92,10.987]],[[81.984,3.72034647],[81.99,2.59533669],[82.029,9.03972288],[82.044,170.6539],[82.045,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237254691,[[81.958,0.09055461],[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.92,10.987]],[[81.984,3.72034647],[81.99,2.59533669],[82.028,9.03972288],[82.04,11.37904997],[82.044,170.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237254890,[[81.958,0.09055461],[81.941,3.72760699],[81.93,25.12729697],[81.92,10.987],[81.885,36.64]],[[81.983,10.9787],[81.984,3.72034647],[81.99,2.59533669],[82.027,9.03972288],[82.04,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237255092,[[81.958,0.09055461],[81.941,3.72760699],[81.93,25.12729697],[81.92,10.987],[81.885,36.64]],[[81.99,2.59533669],[82.027,9.03972288],[82.04,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237255093,[[81.958,0.09055461],[81.941,3.72760699],[81.94,2.59533669],[81.93,22.53196028],[81.92,10.987]],[[81.982,3.72034647],[81.99,2.59533669],[82.026,9.03972288],[82.036,170.6697],[82.04,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237255288,[[81.958,0.09055461],[81.941,3.72760699],[81.94,2.59533669],[81.931,22.53196028],[81.92,10.987]],[[81.982,3.72034647],[81.99,2.59533669],[82.025,9.03972288],[82.036,170.6697],[82.04,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237255595,[[81.93,6.32294368],[81.927,22.53196028],[81.92,10.987],[81.904,30.04261371],[81.881,37.52760502]],[[81.971,3.72034647],[81.98,2.59533669],[82.024,14.52836575],[82.028,170.6861],[82.036,170.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237255892,[[81.931,3.72760699],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.987],[81.904,30.04261371]],[[81.971,3.72034647],[81.978,0.0875038],[81.99,2.59533669],[82.023,9.03972288],[82.028,170.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237256086,[[81.931,3.72760699],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.987],[81.904,30.04261371]],[[81.971,3.72034647],[81.99,2.59533669],[82.022,9.03972288],[82.028,170.6861],[82.036,182.04874997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237256390,[[81.931,3.72760699],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.987],[81.904,30.04261371]],[[81.971,3.72034647],[81.99,2.59533669],[82.021,9.03972288],[82.028,170.6861],[82.036,182.04874997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237256588,[[81.941,3.72760699],[81.94,2.59533669],[81.924,22.53196028],[81.92,10.987],[81.901,30.04261371]],[[81.989,3.72034647],[81.99,2.59533669],[82.02,9.03972288],[82.033,33.32304997],[82.036,170.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237256785,[[81.941,3.72760699],[81.94,2.59533669],[81.924,22.53196028],[81.92,10.987],[81.901,30.04261371]],[[81.989,3.72034647],[81.99,2.59533669],[82.019,9.03972288],[82.033,33.32304997],[82.036,170.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237256984,[[81.941,3.72760699],[81.94,2.59533669],[81.924,22.53196028],[81.92,10.987],[81.901,30.04261371]],[[81.989,3.72034647],[81.99,2.59533669],[82.018,9.03972288],[82.033,33.32304997],[82.036,170.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237257186,[[81.957,0.08340367],[81.941,3.72760699],[81.94,2.59533669],[81.924,22.53196028],[81.92,10.987]],[[81.989,3.72034647],[81.99,2.59533669],[82.017,9.03972288],[82.033,33.32304997],[82.036,170.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237257390,[[81.957,0.08340367],[81.941,3.72760699],[81.94,2.59533669],[81.924,22.53196028],[81.92,10.987]],[[81.989,3.72034647],[81.99,2.59533669],[82.016,9.03972288],[82.033,33.32304997],[82.036,170.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237257593,[[81.957,0.08340367],[81.941,3.72760699],[81.94,2.59533669],[81.928,22.53196028],[81.92,10.987]],[[81.989,3.72034647],[82.0,2.59533669],[82.032,9.03972288],[82.033,21.944],[82.036,170.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237257791,[[81.957,0.08340367],[81.941,3.72760699],[81.94,2.59533669],[81.928,22.53196028],[81.927,10.986]],[[81.989,3.72034647],[82.0,2.59533669],[82.033,21.944],[82.036,170.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237257792,[[81.957,0.08340367],[81.941,3.72760699],[81.94,2.59533669],[81.928,22.53196028],[81.927,10.986]],[[81.978,10.9794],[81.989,3.72034647],[82.0,2.59533669],[82.031,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237257992,[[81.957,0.08340367],[81.941,3.72760699],[81.94,2.59533669],[81.932,22.53196028],[81.927,10.986]],[[81.978,10.9794],[81.989,3.72034647],[82.0,2.59533669],[82.03,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237258292,[[81.957,0.08340367],[81.941,3.72760699],[81.94,2.59533669],[81.932,22.53196028],[81.927,10.986]],[[81.978,10.9794],[81.989,3.72034647],[82.0,2.59533669],[82.029,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237258495,[[81.957,0.08340367],[81.941,3.72760699],[81.94,2.59533669],[81.932,22.53196028],[81.927,10.986]],[[81.985,3.72034647],[81.986,10.9783],[82.0,2.59533669],[82.028,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237258693,[[81.957,0.08340367],[81.941,3.72760699],[81.94,2.59533669],[81.932,22.53196028],[81.927,10.986]],[[81.985,3.72034647],[81.986,10.9783],[82.0,2.59533669],[82.027,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237258889,[[81.957,0.08340367],[81.95,3.72760699],[81.94,2.59533669],[81.932,22.53196028],[81.927,10.986]],[[81.985,3.72034647],[81.986,10.9783],[82.0,2.59533669],[82.026,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237259095,[[81.957,0.08340367],[81.95,6.32294368],[81.938,22.53196028],[81.927,10.986],[81.917,30.04261371]],[[81.985,3.72034647],[81.986,10.9783],[82.0,2.59533669],[82.025,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237259297,[[81.957,0.08340367],[81.95,6.32294368],[81.938,22.53196028],[81.927,10.986],[81.917,30.04261371]],[[81.985,3.72034647],[81.986,10.9783],[82.0,2.59533669],[82.024,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237259494,[[81.957,0.08340367],[81.95,6.32294368],[81.938,22.53196028],[81.927,10.986],[81.917,30.04261371]],[[81.985,3.72034647],[81.986,10.9783],[82.0,2.59533669],[82.023,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237259696,[[81.957,0.08340367],[81.95,6.32294368],[81.938,22.53196028],[81.927,10.986],[81.917,30.04261371]],[[81.985,3.72034647],[81.986,10.9783],[82.0,2.59533669],[82.022,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237259897,[[81.957,0.08340367],[81.95,3.72760699],[81.94,2.59533669],[81.938,22.53196028],[81.927,10.986]],[[81.985,3.72034647],[81.986,10.9783],[82.0,2.59533669],[82.032,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237260191,[[81.94,2.59533669],[81.936,22.53196028],[81.914,30.04261371],[81.91,10.9883],[81.896,37.52760502]],[[81.975,3.85659972],[81.99,2.59533669],[82.028,170.6867],[82.031,9.03972288],[82.033,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237260397,[[81.931,22.53196028],[81.93,2.59533669],[81.909,30.04261371],[81.887,37.52760502],[81.886,36.64]],[[81.975,3.85659972],[81.979,0.0911067],[81.99,2.59533669],[82.02,170.7027],[82.027,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237260698,[[81.94,2.59533669],[81.931,22.53196028],[81.909,30.04261371],[81.887,37.52760502],[81.886,36.64]],[[81.975,3.85659972],[81.979,0.0911067],[81.99,2.59533669],[82.019,9.03972288],[82.054,170.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237260890,[[81.94,2.59533669],[81.931,22.53196028],[81.909,30.04261371],[81.887,37.52760502],[81.886,36.64]],[[81.975,3.85659972],[81.99,2.59533669],[82.018,9.03972288],[82.054,170.633],[82.122,65.18983987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237261093,[[81.94,2.59533669],[81.931,22.53196028],[81.909,30.04261371],[81.887,37.52760502],[81.886,36.64]],[[81.975,3.85659972],[81.99,2.59533669],[82.017,9.03972288],[82.054,170.633],[82.122,65.18983987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237261299,[[81.94,2.59533669],[81.931,22.53196028],[81.909,30.04261371],[81.887,37.52760502],[81.886,36.64]],[[81.975,3.85659972],[81.99,2.59533669],[82.016,9.03972288],[82.054,170.633],[82.099,37.89277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237261498,[[81.94,2.59533669],[81.931,22.53196028],[81.909,30.04261371],[81.887,37.52760502],[81.866,36.64]],[[81.975,3.85659972],[81.99,2.59533669],[82.015,9.03972288],[82.054,170.633],[82.099,37.89277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237261696,[[81.94,2.59533669],[81.931,22.53196028],[81.909,30.04261371],[81.887,37.52760502],[81.866,36.64]],[[81.966,0.09078864],[81.975,3.85659972],[81.99,2.59533669],[82.032,9.03972288],[82.054,170.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237261897,[[81.94,2.59533669],[81.931,22.53196028],[81.916,10.9875],[81.909,30.04261371],[81.887,37.52760502]],[[81.966,0.09078864],[81.975,3.85659972],[81.978,10.9793],[81.99,2.59533669],[82.031,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237262094,[[81.94,2.59533669],[81.931,22.53196028],[81.916,10.9875],[81.909,30.04261371],[81.887,37.52760502]],[[81.966,0.09078864],[81.975,3.85659972],[81.978,10.9793],[81.99,2.59533669],[82.03,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237262396,[[81.94,2.59533669],[81.935,4.00568837],[81.931,22.53196028],[81.916,10.9875],[81.909,30.04261371]],[[81.966,0.09078864],[81.975,3.85659972],[81.978,10.9793],[81.99,2.59533669],[82.029,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237262595,[[81.94,2.59533669],[81.935,4.00568837],[81.931,22.53196028],[81.916,10.9875],[81.909,30.04261371]],[[81.966,0.09078864],[81.975,3.85659972],[81.978,10.9793],[81.99,2.59533669],[82.028,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237262797,[[81.94,2.59533669],[81.935,4.00568837],[81.931,22.53196028],[81.916,10.9875],[81.909,30.04261371]],[[81.966,0.09078864],[81.975,3.85659972],[81.978,10.9793],[81.99,2.59533669],[82.027,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237262999,[[81.935,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.916,10.9875],[81.909,30.04261371]],[[81.966,0.09078864],[81.975,3.85659972],[81.978,10.9793],[81.99,2.59533669],[82.026,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237263195,[[81.935,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.916,10.9875],[81.909,30.04261371]],[[81.966,0.09078864],[81.975,3.85659972],[81.978,10.9793],[81.99,2.59533669],[82.025,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237263497,[[81.928,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.916,10.9875],[81.906,30.04261371]],[[81.966,4.06906382],[81.978,10.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237263498,[[81.928,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.916,10.9875],[81.906,30.04261371]],[[81.966,4.06906382],[81.978,10.9793],[81.98,2.59533669],[82.024,9.03972288],[82.029,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237263698,[[81.928,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.916,10.9875],[81.906,30.04261371]],[[81.966,4.06906382],[81.978,10.9793],[81.98,2.59533669],[82.023,9.03972288],[82.029,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237263898,[[81.928,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.916,10.9875],[81.906,30.04261371]],[[81.966,4.06906382],[81.978,10.9793],[81.98,2.59533669],[82.022,9.03972288],[82.029,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237264196,[[81.928,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.916,10.9875],[81.906,30.04261371]],[[81.966,3.97827518],[81.978,10.9793],[81.98,2.59533669],[82.021,9.03972288],[82.029,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237264392,[[81.928,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.916,10.9875],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.978,10.9793],[81.98,2.59533669],[82.02,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237264598,[[81.925,22.53196028],[81.923,4.00568837],[81.91,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.97,2.59533669],[81.971,10.9803],[82.012,21.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237264897,[[81.925,22.53196028],[81.923,4.00568837],[81.91,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.97,2.59533669],[81.971,10.9803],[82.011,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237265099,[[81.925,22.53196028],[81.923,4.00568837],[81.91,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.97,2.59533669],[81.971,10.9803],[82.01,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237265298,[[81.925,22.53196028],[81.923,4.00568837],[81.91,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.97,2.59533669],[81.971,10.9803],[82.009,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237265598,[[81.925,22.53196028],[81.923,4.00568837],[81.91,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[82.008,9.03972288],[82.09,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237265798,[[81.925,22.53196028],[81.923,4.00568837],[81.91,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.97,2.59533669],[81.971,10.9803],[82.007,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237266096,[[81.925,22.53196028],[81.923,4.00568837],[81.91,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.97,2.59533669],[81.971,10.9803],[82.006,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237266296,[[81.925,22.53196028],[81.923,4.00568837],[81.91,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.97,2.59533669],[81.971,10.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237266297,[[81.925,22.53196028],[81.923,4.00568837],[81.91,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.97,2.59533669],[81.971,10.9803],[82.005,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237266497,[[81.925,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[81.98,2.59533669],[82.011,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237266690,[[81.925,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.907,10.9887],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[81.98,2.59533669],[82.01,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237266894,[[81.925,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.914,10.9878],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[81.98,2.59533669],[82.009,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237267095,[[81.925,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.914,10.9878],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[81.98,2.59533669],[82.008,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237267294,[[81.925,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.914,10.9878],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[81.98,2.59533669],[82.007,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237267499,[[81.925,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.914,10.9878],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[81.98,2.59533669],[82.006,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237267796,[[81.925,22.53196028],[81.923,4.00568837],[81.92,2.59533669],[81.914,10.9878],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[81.98,2.59533669],[82.005,9.03972288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237268000,[[81.93,2.59533669],[81.925,22.53196028],[81.923,4.00568837],[81.914,10.9878],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[81.98,2.59533669],[82.128,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237268298,[[81.93,2.59533669],[81.925,22.53196028],[81.923,4.00568837],[81.914,10.9878],[81.903,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.971,10.9803],[81.98,2.59533669],[82.011,9.05028826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237268595,[[81.931,4.00568837],[81.93,2.59533669],[81.925,22.53196028],[81.903,30.04261371],[81.874,21.9863]],[[81.955,0.09183383],[81.966,3.97827518],[81.99,2.59533669],[82.01,9.05028826],[82.034,21.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237268794,[[81.931,4.00568837],[81.93,2.59533669],[81.926,22.53196028],[81.904,30.04261371],[81.874,21.9863]],[[81.955,0.09183383],[81.966,3.97827518],[81.99,2.59533669],[82.009,9.05028826],[82.025,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237268993,[[81.931,4.00568837],[81.93,2.59533669],[81.926,22.53196028],[81.904,30.04261371],[81.882,37.52760502]],[[81.955,0.09183383],[81.966,3.97827518],[81.99,2.59533669],[82.008,9.05028826],[82.025,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237269198,[[81.931,4.00568837],[81.93,2.59533669],[81.926,22.53196028],[81.904,30.04261371],[81.882,37.52760502]],[[81.955,0.09183383],[81.966,3.97827518],[81.99,2.59533669],[82.007,9.05028826],[82.024,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237269498,[[81.931,4.00568837],[81.93,2.59533669],[81.926,22.53196028],[81.914,10.9877],[81.904,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.006,9.05028826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237269698,[[81.931,4.00568837],[81.93,2.59533669],[81.926,22.53196028],[81.914,10.9877],[81.904,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.005,9.05028826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237269899,[[81.931,4.00568837],[81.93,2.59533669],[81.926,22.53196028],[81.914,10.9877],[81.904,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237270103,[[81.931,4.00568837],[81.93,2.59533669],[81.926,22.53196028],[81.914,10.9877],[81.904,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.023,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237270297,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.914,10.9877],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.022,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237270497,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.914,10.9877],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.021,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237270700,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.914,10.9877],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.02,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237270901,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.914,10.9877],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.019,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237271094,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.914,10.9877],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.018,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237271300,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.914,10.9877],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.012,21.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237271501,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.914,10.9877],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.011,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237271703,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.914,10.9877],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.01,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237271903,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.914,10.9877],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.009,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237272096,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.906,30.04261371],[81.727,150.4290698]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.008,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237272301,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237272302,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.007,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237272503,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.006,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237272698,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.005,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237273002,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.004,9.05169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237273203,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237273501,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.011,9.05173504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237273701,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.01,9.05173504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237273902,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.009,9.05173504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237274103,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.008,9.05173504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237274401,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.955,0.09183383],[81.966,3.97827518],[81.976,10.9797],[81.98,2.59533669],[82.007,9.05173504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237274706,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.975,3.97827518],[81.976,10.9797],[81.99,2.59533669],[82.006,9.05173504],[82.043,2.12238476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237274904,[[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869],[81.906,30.04261371]],[[81.975,3.97827518],[81.976,10.9797],[81.99,2.59533669],[82.005,9.05173504],[82.024,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237275105,[[81.935,0.08551582],[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869]],[[81.975,3.97827518],[81.976,10.9797],[81.99,2.59533669],[82.024,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237275307,[[81.935,0.08551582],[81.931,4.00568837],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869]],[[81.975,3.97827518],[81.976,10.9797],[81.99,2.59533669],[82.011,9.05130726],[82.024,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237275601,[[81.936,4.00568837],[81.935,0.08551582],[81.93,2.59533669],[81.927,22.53196028],[81.92,10.9869]],[[81.975,3.97827518],[81.976,10.9797],[81.99,2.59533669],[82.01,9.05130726],[82.024,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237275807,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.931,22.53196028],[81.926,10.9862]],[[81.975,3.97827518],[81.976,10.9797],[81.99,2.59533669],[82.009,9.05130726],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237276102,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.931,22.53196028],[81.926,10.9862]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.008,9.05130726],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237276306,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.931,22.53196028],[81.926,10.9862]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237276507,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.931,22.53196028],[81.926,10.9862]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.011,9.05117824],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237276806,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.931,22.53196028],[81.926,10.9862]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.01,9.05117824],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237277107,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.931,22.53196028],[81.926,10.9862]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237277108,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.931,22.53196028],[81.926,10.9862]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.009,9.05117824],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237277309,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.931,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.027,11.37904997],[82.07,213.12714881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237277509,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.931,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.011,9.05110303],[82.028,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237277710,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.931,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.01,9.05110303],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237277912,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.931,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.009,9.05110303],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237278109,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.931,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.008,9.05110303],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237278409,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.007,9.05104659],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237278610,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.026,11.37904997],[82.09,37.89277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237278810,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.011,9.05104659],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237279010,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.01,9.05104659],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237279211,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.009,9.05104659],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237279411,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.008,9.05104659],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237279714,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.93,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.026,11.37904997],[82.048,22.74543661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237279912,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.011,9.0579262],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237280112,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.01,9.0579262],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237280310,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.009,9.0579262],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237280510,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.008,9.0579262],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237280712,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.929,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.007,9.0579262],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237280915,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.93,22.53196028]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.026,11.37904997],[82.048,22.74543661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237281216,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853]],[[81.975,3.97827518],[81.983,10.9787],[81.99,2.59533669],[82.026,11.37904997],[82.048,22.74543661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237281217,[[81.941,4.00568837],[81.94,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.931,22.53196028]],[[81.983,10.9787],[81.988,3.97827518],[82.0,2.59533669],[82.011,9.05793183],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237281414,[[81.951,4.00568837],[81.95,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.931,22.53196028]],[[81.983,10.9787],[81.988,3.97827518],[82.0,2.59533669],[82.01,9.05793183],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237281617,[[81.951,4.00568837],[81.95,2.59533669],[81.935,0.08551582],[81.932,10.9853],[81.931,22.53196028]],[[81.983,10.9787],[81.988,3.97827518],[82.0,2.59533669],[82.009,9.05793183],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237281816,[[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028],[81.887,37.52760502]],[[81.983,10.9787],[81.988,3.97827518],[82.0,2.59533669],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237281817,[[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028],[81.887,37.52760502]],[[81.983,10.9787],[81.988,3.97827518],[82.0,2.59533669],[82.008,9.05793183],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237282017,[[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028],[81.887,37.52760502]],[[81.983,10.9787],[81.988,3.97827518],[82.0,2.59533669],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237282316,[[81.959,0.08315322],[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028]],[[81.983,10.9787],[81.988,3.97827518],[82.0,2.59533669],[82.011,9.05775488],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237282517,[[81.959,0.08315322],[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028]],[[81.983,14.95697518],[82.0,2.59533669],[82.01,9.05775488],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237282716,[[81.959,0.08315322],[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028]],[[81.983,14.95697518],[82.0,2.59533669],[82.009,9.05775488],[82.027,11.37904997],[82.494,253.96103495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237282918,[[81.959,0.08315322],[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028]],[[81.983,14.95697518],[82.0,2.59533669],[82.008,9.05775488],[82.027,11.37904997],[82.173,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237283119,[[81.959,0.08315322],[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028]],[[81.983,14.95697518],[82.0,2.59533669],[82.027,11.37904997],[82.173,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237283418,[[81.959,0.08315322],[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028]],[[81.983,14.95697518],[82.0,2.59533669],[82.011,9.05789214],[82.027,11.37904997],[82.173,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237283618,[[81.959,0.08315322],[81.951,4.00568837],[81.95,2.59533669],[81.932,10.9853],[81.93,22.53196028]],[[81.983,14.95697518],[82.0,2.59533669],[82.01,9.05789214],[82.027,11.37904997],[82.173,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237283814,[[81.94,2.59533669],[81.938,4.00568837],[81.932,10.9853],[81.929,22.53196028],[81.908,30.04261371]],[[81.978,3.97827518],[81.99,2.59533669],[82.009,9.05789214],[82.026,11.37904997],[82.047,22.74543661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237284118,[[81.94,2.59533669],[81.938,4.00568837],[81.932,10.9853],[81.929,22.53196028],[81.908,30.04261371]],[[81.978,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.008,9.05789214],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237284319,[[81.94,2.59533669],[81.938,4.00568837],[81.932,10.9853],[81.929,22.53196028],[81.908,30.04261371]],[[81.978,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.007,9.05789214],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237284513,[[81.94,2.59533669],[81.938,4.00568837],[81.932,10.9853],[81.929,22.53196028],[81.908,30.04261371]],[[81.978,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237284717,[[81.938,4.00568837],[81.932,10.9853],[81.93,25.12729697],[81.908,30.04261371]],[[81.978,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.011,9.05785462],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237285021,[[81.938,4.00568837],[81.932,10.9853],[81.93,25.12729697],[81.908,30.04261371],[81.771,120.34325584]],[[81.976,14.95787518],[81.979,0.07972471],[81.99,2.59533669],[82.01,9.05785462],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237285322,[[81.938,4.00568837],[81.93,25.12729697],[81.925,10.9863],[81.908,30.04261371],[81.838,171.0803]],[[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.009,9.05785462],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237285522,[[81.938,4.00568837],[81.93,25.12729697],[81.925,10.9863],[81.908,30.04261371],[81.838,171.0803]],[[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.008,9.05785462],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237285820,[[81.938,4.00568837],[81.93,25.12729697],[81.925,10.9863],[81.908,30.04261371],[81.838,171.0803]],[[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.007,9.05785462],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237286022,[[81.938,4.00568837],[81.93,25.12729697],[81.925,10.9863],[81.908,30.04261371],[81.838,171.0803]],[[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237286222,[[81.938,4.00568837],[81.93,25.12729697],[81.925,10.9863],[81.909,30.04261371],[81.838,171.0803]],[[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.011,9.05847892],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237286421,[[81.94,2.59533669],[81.938,4.00568837],[81.93,22.53196028],[81.925,10.9863],[81.909,30.04261371]],[[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.01,9.05847892],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237286620,[[81.94,2.59533669],[81.938,4.00568837],[81.93,22.53196028],[81.925,10.9863],[81.909,30.04261371]],[[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.009,9.05847892],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237286821,[[81.94,2.59533669],[81.938,4.00568837],[81.93,22.53196028],[81.925,10.9863],[81.909,30.04261371]],[[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.008,9.05847892],[82.026,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237287123,[[81.94,2.59533669],[81.938,4.00568837],[81.93,22.53196028],[81.918,10.9872],[81.909,30.04261371]],[[81.974,10.9798],[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.007,9.05847892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237287320,[[81.94,2.59533669],[81.938,4.00568837],[81.93,22.53196028],[81.918,10.9872],[81.909,30.04261371]],[[81.974,10.9798],[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.006,9.05847892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237287521,[[81.94,2.59533669],[81.938,4.00568837],[81.93,22.53196028],[81.918,10.9872],[81.909,30.04261371]],[[81.974,10.9798],[81.975,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.11,52.9895772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237287716,[[81.938,4.00568837],[81.93,25.12729697],[81.909,30.04261371],[81.828,171.1005],[81.687,180.51488376]],[[81.971,3.97827518],[81.979,0.07972471],[81.99,2.59533669],[82.011,9.05935757],[82.11,52.9895772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237287918,[[81.93,25.12729697],[81.926,4.00568837],[81.911,10.9882],[81.909,30.04261371],[81.875,21.986]],[[81.971,3.97827518],[81.979,0.07972471],[81.98,2.59533669],[82.01,9.05935757],[82.028,170.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237288121,[[81.931,4.00568837],[81.93,25.12729697],[81.911,10.9882],[81.909,30.04261371],[81.875,21.986]],[[81.971,3.97827518],[81.979,0.07972471],[81.98,2.59533669],[82.009,9.05935757],[82.028,170.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237288322,[[81.931,4.00568837],[81.93,25.12729697],[81.911,10.9882],[81.909,30.04261371],[81.888,37.52760502]],[[81.971,3.97827518],[81.979,0.07972471],[81.98,2.59533669],[82.008,9.05935757],[82.028,170.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237288623,[[81.931,4.00568837],[81.93,25.12729697],[81.911,10.9882],[81.909,30.04261371],[81.888,37.52760502]],[[81.971,3.97827518],[81.99,2.59533669],[82.007,9.05935757],[82.028,170.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237288923,[[81.931,4.00568837],[81.93,25.12729697],[81.911,10.9882],[81.909,30.04261371],[81.888,37.52760502]],[[81.971,3.97827518],[81.99,2.59533669],[82.028,170.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237288924,[[81.931,4.00568837],[81.93,25.12729697],[81.911,10.9882],[81.909,30.04261371],[81.889,36.64]],[[81.959,0.0785661],[81.967,10.9808],[81.971,3.97827518],[81.99,2.59533669],[82.006,9.05935757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237289124,[[81.931,4.00568837],[81.93,25.12729697],[81.911,10.9882],[81.909,30.04261371],[81.889,36.64]],[[81.959,0.0785661],[81.967,10.9808],[81.971,3.97827518],[81.99,2.59533669],[82.024,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237289326,[[81.931,26.53764865],[81.93,2.59533669],[81.911,10.9882],[81.909,30.04261371],[81.889,36.64]],[[81.959,0.0785661],[81.967,10.9808],[81.971,3.97827518],[81.99,2.59533669],[82.011,9.06099868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237289528,[[81.932,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.911,10.9882],[81.909,30.04261371]],[[81.959,0.0785661],[81.967,10.9808],[81.971,3.97827518],[81.99,2.59533669],[82.01,9.06099868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237289722,[[81.932,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.911,10.9882],[81.909,30.04261371]],[[81.959,0.0785661],[81.967,10.9808],[81.971,3.97827518],[81.99,2.59533669],[82.009,9.06099868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237289928,[[81.932,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.911,10.9882],[81.909,30.04261371]],[[81.959,0.0785661],[81.967,10.9808],[81.971,3.97827518],[81.99,2.59533669],[82.008,9.06099868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237290128,[[81.932,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.911,10.9882],[81.91,30.04261371]],[[81.959,0.0785661],[81.967,10.9808],[81.971,3.97827518],[81.99,2.59533669],[82.007,9.06099868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237290329,[[81.932,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.911,10.9882],[81.91,30.04261371]],[[81.959,0.0785661],[81.967,10.9808],[81.971,3.97827518],[81.99,2.59533669],[82.006,9.06099868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237290530,[[81.932,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.911,10.9882],[81.91,30.04261371]],[[81.959,0.0785661],[81.971,3.97827518],[81.975,10.9798],[81.99,2.59533669],[82.005,9.06099868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237290829,[[81.932,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.911,10.9882],[81.91,30.04261371]],[[81.959,0.0785661],[81.971,3.97827518],[81.975,10.9798],[81.99,2.59533669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237291028,[[81.932,4.00568837],[81.931,22.53196028],[81.93,2.59533669],[81.918,10.9873],[81.91,30.04261371]],[[81.959,0.0785661],[81.971,3.97827518],[81.975,10.9798],[81.99,2.59533669],[82.011,9.06287871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237291328,[[81.933,3.9573001],[81.932,22.53196028],[81.93,2.59533669],[81.918,10.9873],[81.911,30.04261371]],[[81.959,0.0785661],[81.971,3.97827518],[81.975,10.9798],[81.99,2.59533669],[82.01,9.06287871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237291529,[[81.933,3.9573001],[81.911,30.04261371]],[[82.01,9.06287871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237291530,[[81.941,3.9573001],[81.94,2.59533669],[81.933,22.53196028],[81.911,30.04261371],[81.893,36.64]],[[81.984,3.8669196],[81.985,10.9784],[82.0,2.59533669],[82.009,9.06287871],[82.034,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237291728,[[81.941,3.9573001],[81.94,2.59533669],[81.937,0.0792124],[81.936,22.53196028],[81.915,30.04261371]],[[81.984,3.8669196],[81.985,10.9784],[82.0,2.59533669],[82.008,9.06482699],[82.027,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237291929,[[81.941,3.9573001],[81.94,2.59533669],[81.937,0.0792124],[81.936,22.53196028],[81.914,30.04261371]],[[81.984,3.8669196],[82.0,2.59533669],[82.026,11.37904997],[82.037,15.1636244],[82.069,30.32724881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237292124,[[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.916,30.04261371],[81.894,74.16760502]],[[81.984,3.8669196],[82.0,2.59533669],[82.025,11.37904997],[82.036,15.1636244],[82.047,22.74543661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237292329,[[81.941,3.9573001],[81.937,22.53196028],[81.93,2.59533669],[81.916,30.04261371],[81.894,74.16760502]],[[81.976,3.8669196],[81.99,2.59533669],[82.025,11.37904997],[82.034,170.6731],[82.036,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237292523,[[81.941,3.9573001],[81.937,22.53196028],[81.93,2.59533669],[81.915,30.04261371],[81.894,74.16760502]],[[81.976,3.8669196],[81.99,2.59533669],[82.011,9.06803232],[82.025,11.37904997],[82.034,170.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237292829,[[81.941,3.9573001],[81.937,22.53196028],[81.93,2.59533669],[81.915,30.04261371],[81.894,74.16760502]],[[81.976,3.8669196],[81.99,2.59533669],[82.01,9.06803232],[82.025,11.37904997],[82.034,170.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237293030,[[81.95,0.08712881],[81.941,3.9573001],[81.937,22.53196028],[81.93,2.59533669],[81.915,30.04261371]],[[81.976,3.8669196],[81.99,2.59533669],[82.009,9.06803232],[82.025,11.37904997],[82.034,170.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237293329,[[81.95,0.08712881],[81.941,3.9573001],[81.939,22.53196028],[81.93,2.59533669],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.008,9.06803232],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237293528,[[81.95,0.08712881],[81.941,3.9573001],[81.939,22.53196028],[81.93,2.59533669],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.007,9.06803232],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237293824,[[81.95,0.08712881],[81.941,3.9573001],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.007,9.06803232],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237293825,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.006,9.06803232],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237294030,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.005,9.06803232],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237294329,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.004,9.06803232],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237294528,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.023,11.37904997],[82.651,197.58855986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237294730,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.011,9.07419836],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237294929,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.01,9.07419836],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237295126,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.009,9.07419836],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237295328,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.008,9.07419836],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237295528,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.007,9.07419836],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237295728,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.006,9.07419836],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237296023,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.005,9.07419836],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237296228,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.004,9.07419836],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237296427,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237296632,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.011,9.07469703],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237296832,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.99,2.59533669],[82.01,9.07469703],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237297032,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.009,9.07469703],[82.023,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237297235,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.939,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.022,11.37904997],[82.023,2.1232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237298233,[[81.95,0.08712881],[81.941,3.9573001],[81.94,25.12729697],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.022,11.37904997],[82.023,2.1232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237298430,[[81.95,0.08712881],[81.941,3.9573001],[81.94,25.12729697],[81.923,10.9866],[81.876,52.53864703]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.022,11.37904997],[82.023,2.1232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237299132,[[81.95,0.08712881],[81.941,3.9573001],[81.94,25.12729697],[81.923,10.9866],[81.919,30.04261371]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.022,11.37904997],[82.023,2.1232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237300035,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07744964],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237300235,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.018,11.37904997],[82.103,645.0391772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237300436,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07787388],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237300734,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.018,11.37904997],[82.136,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237301035,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07787443],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237301235,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237301436,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07796288],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237301637,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.018,11.37904997],[82.24,151.99119989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237301837,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07796288],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237302038,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237302333,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07783534],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237302539,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.018,11.37904997],[82.486,227.98679984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237302739,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07796032],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237302940,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237303146,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.0779614],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237303341,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237303639,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07811095],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237303840,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237304039,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07811095],[82.0,2.59533669],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237304242,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.938,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[82.0,2.59533669],[82.017,11.37904997],[82.028,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237304542,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.938,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07939086],[82.0,2.59533669],[82.017,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237304742,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.937,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07939086],[82.0,2.59533669],[82.017,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237304942,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.938,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.999,9.07939086],[82.0,2.59533669],[82.017,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237305143,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.938,22.53196028],[81.923,10.9866]],[[81.974,3.8669196],[81.975,10.9797],[81.998,9.08067342],[81.999,9.07939086],[82.0,2.59533669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237305343,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.938,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[82.0,2.59533669],[82.196,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237305544,[[81.95,0.08712881],[81.941,3.9573001],[81.94,2.59533669],[81.938,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.999,9.08077027],[82.0,2.59533669],[82.135,75.78554152],[82.163,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237305843,[[81.941,3.9573001],[81.94,2.59533669],[81.938,22.53196028],[81.923,10.9866],[81.85,12.2]],[[81.971,3.8669196],[81.998,9.08077027],[82.0,2.59533669],[82.135,75.78554152],[82.163,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237306137,[[81.941,3.9573001],[81.94,2.59533669],[81.938,22.53196028],[81.85,12.2],[81.813,97.60392704]],[[81.971,3.8669196],[82.0,2.59533669],[82.027,15.1636244],[82.112,20.27362915],[82.135,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237306344,[[81.941,3.9573001],[81.94,2.59533669],[81.938,22.53196028],[81.875,52.53864703],[81.873,171.0083]],[[81.971,3.8669196],[81.986,10.9782],[81.999,9.08097694],[82.0,2.59533669],[82.027,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237306643,[[81.948,0.07861269],[81.944,22.53196028],[81.941,3.9573001],[81.94,2.59533669],[81.923,30.04261371]],[[81.971,3.8669196],[81.986,10.9782],[82.0,2.59533669],[82.023,13.50226347],[82.033,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237307342,[[81.948,0.07861269],[81.944,22.53196028],[81.941,3.9573001],[81.94,2.59673086],[81.923,30.04261371]],[[81.971,3.8669196],[81.986,10.9782],[82.0,2.59673086],[82.023,13.50226347],[82.033,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237308035,[[81.948,0.07861269],[81.944,22.53196028],[81.941,3.9573001],[81.94,2.59673086],[81.924,10.9864]],[[81.971,3.8669196],[81.986,10.9782],[82.0,2.59673086],[82.023,13.50226347],[82.033,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237308334,[[81.948,0.07861269],[81.943,22.53196028],[81.941,3.9573001],[81.94,2.59673086],[81.924,10.9864]],[[81.971,3.8669196],[81.986,10.9782],[82.0,2.59673086],[82.022,11.37904997],[82.023,2.1232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237308535,[[81.948,0.07861269],[81.943,22.53196028],[81.941,3.9573001],[81.94,2.59673086],[81.924,10.9864]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.022,11.37904997],[82.023,2.1232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237308737,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.023,2.1232135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237308738,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.938,22.53196028],[81.917,30.04261371]],[[81.971,3.8669196],[81.978,10.9793],[81.999,9.08034849],[82.0,2.59673086],[82.017,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237308933,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.938,22.53196028],[81.917,30.04261371]],[[81.971,3.8669196],[81.978,10.9793],[81.998,9.08034849],[82.0,2.59673086],[82.017,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237309137,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.938,22.53196028],[81.917,30.04261371]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.017,11.37904997],[82.164,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237309341,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.915,30.04261371]],[[81.971,3.8669196],[81.978,10.9793],[81.999,9.08034951],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237309541,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.915,30.04261371]],[[81.971,3.8669196],[81.978,10.9793],[81.998,9.08034951],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237309742,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.915,30.04261371]],[[81.971,3.8669196],[81.978,10.9793],[81.997,9.08034951],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237309941,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.915,30.04261371]],[[81.971,3.8669196],[81.978,10.9793],[81.996,9.08034951],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237310142,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237310441,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.999,9.19345038],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237310643,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.998,9.19345038],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237310944,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.997,9.19345038],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237311145,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.996,9.19345038],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237311344,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.015,11.37904997],[82.195,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237311545,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.999,9.19368433],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237311746,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.998,9.19368433],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237312046,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.997,9.19368433],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237312243,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.996,9.19368433],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237312546,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.015,11.37904997],[82.483,227.98679984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237312846,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.999,9.19393538],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237313041,[[81.948,0.07861269],[81.941,3.9573001],[81.94,2.59673086],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.998,9.19393538],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237313245,[[81.948,0.07861269],[81.936,22.53196028],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237313246,[[81.948,0.07861269],[81.936,22.53196028],[81.932,3.9573001],[81.93,2.59673086],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.997,9.19393538],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237313545,[[81.948,0.07861269],[81.936,22.53196028],[81.932,3.9573001],[81.93,2.59673086],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.996,9.19393538],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237313846,[[81.948,0.07861269],[81.936,22.53196028],[81.932,3.9573001],[81.93,2.59673086],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237314046,[[81.948,0.07861269],[81.936,22.53196028],[81.932,3.9573001],[81.93,2.59673086],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.999,9.19420786],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237314246,[[81.948,0.07861269],[81.936,22.53196028],[81.932,3.9573001],[81.93,2.59673086],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.998,9.19420786],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237314546,[[81.948,0.07861269],[81.94,2.59673086],[81.936,22.53196028],[81.932,3.9573001],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.997,9.19420786],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237314745,[[81.948,0.07861269],[81.94,2.59673086],[81.936,22.53196028],[81.932,3.9573001],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.996,9.19420786],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237314942,[[81.948,0.07861269],[81.94,2.59673086],[81.936,22.53196028],[81.932,3.9573001],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.015,11.37904997],[82.374,243.68639141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237315145,[[81.948,0.07861269],[81.94,2.59673086],[81.936,22.53196028],[81.932,3.9573001],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.999,9.19446508],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237315347,[[81.948,0.07861269],[81.94,2.59673086],[81.936,22.53196028],[81.932,3.9573001],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.998,9.19446508],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237315545,[[81.948,0.07861269],[81.94,2.59673086],[81.936,22.53196028],[81.932,3.9573001],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.997,9.19446508],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237315739,[[81.948,0.07861269],[81.94,2.59673086],[81.936,22.53196028],[81.932,3.9573001],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[81.996,9.19446508],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237316042,[[81.948,0.07861269],[81.94,2.59673086],[81.936,22.53196028],[81.932,3.9573001],[81.923,10.9866]],[[81.971,3.8669196],[81.978,10.9793],[82.0,2.59673086],[82.015,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237316342,[[81.93,22.53196028],[81.91,2.59673086],[81.909,30.04261371],[81.903,3.9573001],[81.894,37.52760502]],[[81.968,0.07854608],[81.969,3.8669196],[81.97,2.59673086],[82.008,11.37904997],[82.012,21.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237316648,[[81.916,22.6842545],[81.91,2.59673086],[81.903,3.9573001],[81.895,30.04261371],[81.874,37.52760502]],[[81.967,3.8669196],[81.968,0.07854608],[81.97,2.59673086],[81.982,321.43981357],[81.994,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237316845,[[81.916,22.6842545],[81.91,2.59673086],[81.903,3.9573001],[81.895,30.04261371],[81.874,37.52760502]],[[81.967,3.8669196],[81.97,2.59673086],[81.982,321.43981357],[81.994,11.37904997],[82.057,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237317241,[[81.91,2.59673086],[81.903,3.9573001],[81.893,30.04261371],[81.872,37.52760502]],[[81.967,3.8669196],[81.97,2.59673086],[81.982,321.43981357],[81.996,11.37904997],[82.007,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237317441,[[81.91,13.45702005],[81.893,30.04261371],[81.874,36.64],[81.872,37.52760502],[81.85,52.53864703]],[[81.97,2.59673086],[81.982,321.43981357],[81.996,11.37904997],[82.007,15.1636244],[82.06,549.75307076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237317744,[[81.92,2.59673086],[81.91,10.86028919],[81.894,30.04261371],[81.874,36.64],[81.872,37.52760502]],[[81.947,0.08166241],[81.98,2.59673086],[81.982,321.43981357],[81.997,11.37904997],[82.008,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237317948,[[81.92,2.59673086],[81.91,10.86028919],[81.894,30.04261371],[81.874,36.64],[81.872,37.52760502]],[[81.947,0.08166241],[81.979,9.29309249],[81.98,2.59673086],[81.982,321.43981357],[81.997,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237318247,[[81.92,2.59673086],[81.91,10.86028919],[81.893,30.04261371],[81.874,36.64],[81.872,37.52760502]],[[81.947,0.08166241],[81.98,2.59673086],[81.982,321.43981357],[81.998,11.37904997],[82.009,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237318448,[[81.92,2.59673086],[81.919,10.86051121],[81.893,30.04261371],[81.874,36.64],[81.871,59.51470502]],[[81.947,0.08166241],[81.979,9.2902716],[81.98,2.59673086],[81.982,321.43981357],[81.998,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237318647,[[81.92,2.59673086],[81.919,10.86051121],[81.893,30.04261371],[81.874,36.64],[81.871,59.51470502]],[[81.947,0.08166241],[81.98,2.59673086],[81.982,321.43981357],[81.998,11.37904997],[82.144,98.79427993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237318843,[[81.92,2.59673086],[81.919,10.86051121],[81.893,30.04261371],[81.874,36.64],[81.871,59.51470502]],[[81.947,0.08166241],[81.979,9.29027153],[81.98,2.59673086],[81.982,321.43981357],[81.998,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237319150,[[81.92,2.59673086],[81.919,10.86051121],[81.911,10.9882],[81.892,30.04261371],[81.874,36.64]],[[81.947,0.08166241],[81.97,10.9804],[81.98,2.59673086],[81.982,321.43981357],[81.998,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237319350,[[81.92,2.59673086],[81.919,10.86051121],[81.911,10.9882],[81.892,30.04261371],[81.874,36.64]],[[81.947,0.08166241],[81.97,10.9804],[81.98,2.59673086],[81.982,321.43981357],[81.999,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237320145,[[81.92,2.59673086],[81.919,10.86051121],[81.911,10.9882],[81.891,30.04261371],[81.874,36.64]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.0,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237320648,[[81.92,2.59673086],[81.919,10.86051121],[81.9,10.9897],[81.891,30.04261371],[81.874,36.64]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.0,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237321449,[[81.92,2.59673086],[81.919,10.86051121],[81.9,10.9897],[81.89,30.04261371],[81.874,36.64]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.0,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237322252,[[81.92,2.59673086],[81.919,10.86051121],[81.9,10.9897],[81.89,30.04261371],[81.874,36.64]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.001,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237323152,[[81.92,2.59673086],[81.919,10.86051121],[81.9,10.9897],[81.889,30.04261371],[81.874,36.64]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.001,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237324252,[[81.92,13.47249739],[81.9,10.9897],[81.889,30.04261371],[81.874,36.64]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.002,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237324452,[[81.92,13.47249739],[81.9,10.9897],[81.889,30.04261371],[81.874,36.64],[81.847,171.062]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.002,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237325156,[[81.92,13.47249739],[81.908,10.9886],[81.889,30.04261371],[81.874,36.64],[81.847,171.062]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.002,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237325353,[[81.92,13.47249739],[81.908,10.9886],[81.889,30.04261371],[81.874,36.64],[81.867,37.52760502]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.002,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237325653,[[81.92,13.47249739],[81.908,10.9886],[81.874,36.64],[81.867,37.52760502]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.002,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237325654,[[81.92,13.47249739],[81.908,10.9886],[81.888,30.04261371],[81.874,36.64],[81.867,37.52760502]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.002,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237326158,[[81.92,13.47249739],[81.908,10.9886],[81.888,30.04261371],[81.874,36.64],[81.867,37.52760502]],[[81.947,0.08166241],[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.003,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237326456,[[81.92,13.47249739],[81.908,10.9886],[81.888,30.04261371],[81.874,36.64],[81.867,37.52760502]],[[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.003,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237326756,[[81.925,0.08579526],[81.92,13.47249739],[81.908,10.9886],[81.888,30.04261371],[81.874,36.64]],[[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.003,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237326956,[[81.925,0.08579526],[81.92,13.47249739],[81.908,10.9886],[81.888,30.04261371],[81.874,36.64]],[[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.003,11.37904997],[82.121,75.78554152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237327153,[[81.925,0.08579526],[81.92,13.47249739],[81.908,10.9886],[81.888,30.04261371],[81.874,36.64]],[[81.964,10.9812],[81.98,2.59673086],[81.982,321.43981357],[82.003,11.37904997],[82.014,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237327353,[[81.925,0.08579526],[81.92,10.87576653],[81.908,10.9886],[81.888,30.04261371],[81.874,36.64]],[[81.964,10.9812],[81.97,2.59673086],[81.982,321.43981357],[82.003,11.37904997],[82.014,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237327551,[[81.925,0.08579526],[81.92,13.47249739],[81.908,10.9886],[81.884,30.04261371],[81.874,36.64]],[[81.964,10.9812],[81.97,2.59673086],[81.981,9.27714156],[81.982,321.43981357],[82.0,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237327758,[[81.931,10.87719223],[81.93,2.59673086],[81.925,0.08579526],[81.922,10.9868],[81.891,30.04261371]],[[81.978,10.9793],[81.982,321.43981357],[82.006,11.37904997],[82.017,15.1636244],[82.028,22.74543661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237327951,[[81.931,10.87719223],[81.93,2.59673086],[81.925,0.08579526],[81.922,10.9868],[81.892,30.04261371]],[[81.978,10.9793],[81.982,321.43981357],[81.99,2.59673086],[82.007,11.37904997],[82.018,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237328355,[[81.931,10.87719223],[81.93,2.59673086],[81.922,10.9868],[81.892,30.04261371],[81.816,75.05521004]],[[81.978,10.9793],[81.982,321.43981357],[81.99,2.59673086],[82.007,11.37904997],[82.018,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237328859,[[81.946,0.0839764],[81.931,10.87719223],[81.93,2.59673086],[81.922,10.9868],[81.897,30.04261371]],[[81.978,10.9793],[81.982,321.43981357],[81.99,2.59673086],[82.012,33.32864997],[82.023,17.2868379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237331460,[[81.946,0.0839764],[81.941,10.89056082],[81.93,2.59673086],[81.928,10.9859],[81.897,30.04261371]],[[81.978,10.9793],[81.982,321.43981357],[81.99,2.59673086],[82.012,33.32864997],[82.023,17.2868379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237332559,[[81.946,0.0839764],[81.941,10.89056082],[81.94,2.59673086],[81.935,10.9849],[81.901,30.04261371]],[[81.982,321.43981357],[81.985,10.9783],[82.0,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237332761,[[81.946,0.0839764],[81.941,10.89056082],[81.94,2.59673086],[81.935,10.9849],[81.9,30.04261371]],[[81.982,321.43981357],[81.985,10.9783],[82.0,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237333061,[[81.946,0.0839764],[81.941,10.89056082],[81.94,2.59673086],[81.935,10.9849],[81.9,30.04261371]],[[81.981,10.9789],[81.982,321.43981357],[82.0,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237333261,[[81.946,0.0839764],[81.941,10.89056082],[81.94,2.59673086],[81.935,10.9849],[81.9,30.04261371]],[[81.981,10.9789],[81.982,321.43981357],[81.99,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237333456,[[81.946,0.0839764],[81.94,2.59673086],[81.935,10.9849]],[[81.982,321.43981357],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237333457,[[81.946,10.9651313],[81.94,2.59673086],[81.935,10.9849],[81.901,30.04261371],[81.86,12.2]],[[81.982,321.43981357],[82.0,2.59673086],[82.012,21.9496],[82.016,11.37904997],[82.027,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237333661,[[81.946,10.9651313],[81.94,2.59673086],[81.935,10.9849],[81.901,30.04261371],[81.88,37.52760502]],[[81.982,321.43981357],[81.99,2.59673086],[82.012,21.9496],[82.016,11.37904997],[82.027,15.1636244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237334663,[[81.946,10.9651313],[81.94,2.59673086],[81.927,10.9861],[81.901,30.04261371],[81.88,37.52760502]],[[81.982,321.43981357],[81.988,10.978],[81.99,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237334856,[[81.946,10.9651313],[81.94,2.59673086],[81.927,10.9861],[81.9,30.04261371],[81.879,37.52760502]],[[81.982,321.43981357],[81.988,10.978],[81.99,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237335361,[[81.946,10.9651313],[81.94,2.59673086],[81.927,10.9861],[81.9,30.04261371],[81.879,37.52760502]],[[81.981,10.9789],[81.982,321.43981357],[81.99,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237336560,[[81.951,10.86359904],[81.95,2.59673086],[81.946,0.0839764],[81.933,10.9852],[81.902,30.04261371]],[[81.981,10.9789],[81.982,321.43981357],[82.0,2.59673086],[82.012,21.9496],[82.017,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237336765,[[81.951,10.86359904],[81.946,0.0839764],[81.94,2.59673086],[81.933,10.9852],[81.901,30.04261371]],[[81.981,10.9789],[81.982,321.43981357],[82.0,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237337064,[[81.951,10.86359904],[81.946,0.0839764],[81.94,2.59673086],[81.933,10.9852],[81.901,30.04261371]],[[81.981,10.9789],[81.982,321.43981357],[81.99,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237337763,[[81.951,10.86359904],[81.946,0.0839764],[81.94,2.59673086],[81.933,10.9852],[81.902,30.04261371]],[[81.981,10.9789],[81.982,321.43981357],[81.99,2.59673086],[82.012,21.9496],[82.017,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237338664,[[81.951,10.86359904],[81.946,0.0839764],[81.94,2.59673086],[81.926,10.9862],[81.902,30.04261371]],[[81.981,10.9789],[81.982,321.43981357],[81.99,2.59673086],[82.012,21.9496],[82.017,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237339166,[[81.951,10.86359904],[81.946,0.0839764],[81.94,2.59673086],[81.926,10.9862],[81.902,30.04261371]],[[81.981,10.9789],[81.982,321.43981357],[81.99,2.59673086],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237339370,[[81.951,10.86359904],[81.946,0.0839764],[81.94,2.59673086],[81.926,10.9862],[81.925,22.61392523]],[[81.981,10.9789],[81.982,321.43981357],[81.99,2.59673086],[82.012,21.9496],[82.018,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237339566,[[81.946,0.0839764],[81.94,2.59673086],[81.924,22.61392523],[81.903,30.04261371],[81.868,21.9879]],[[81.968,10.9807],[81.982,321.43981357],[81.99,2.59673086],[82.012,21.9496],[82.017,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237339868,[[81.946,0.0839764],[81.923,22.61392523],[81.92,2.59673086],[81.902,30.04261371],[81.881,37.52760502]],[[81.968,10.9807],[81.98,2.59673086],[81.982,321.43981357],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237340569,[[81.946,0.0839764],[81.923,22.61392523],[81.92,2.59673086],[81.917,10.9874],[81.902,30.04261371]],[[81.968,10.9807],[81.98,2.59673086],[81.982,321.43981357],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237341668,[[81.946,0.0839764],[81.939,5.4271806],[81.923,22.61392523],[81.92,2.59673086],[81.917,10.9874]],[[81.968,10.9807],[81.98,2.59673086],[81.982,321.43981357],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237342069,[[81.946,0.0839764],[81.939,5.4271806],[81.924,22.61392523],[81.92,2.59673086],[81.917,10.9874]],[[81.968,10.9807],[81.98,2.59673086],[81.982,321.43981357],[82.012,21.9496],[82.016,11.37904997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237389492,[[81.914,5.35735779],[81.91,2.59898635],[81.905,466.98768167],[81.897,22.61392523],[81.894,10.9904]],[[81.944,10.9839],[81.96,2.59898635],[81.982,321.43981357],[81.99,21.9554],[81.999,11.38154439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237419014,[[81.94,2.59898635],[81.939,0.09312255],[81.928,10.986],[81.919,22.61392523],[81.905,466.98768167]],[[81.979,4.82749545],[81.985,10.9784],[81.99,2.59898635],[82.011,225.95448538],[82.014,11.38154439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237494781,[[81.951,3.14399536],[81.95,2.59713868],[81.948,10.9832],[81.936,22.57058444],[81.913,36.64]],[[82.009,3.98544712],[82.01,2.59713868],[82.034,11.39625417],[82.047,15.1636244],[82.059,22.74543661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237529705,[[81.964,0.07754102],[81.954,2.51956943],[81.953,10.9826],[81.95,2.59713868],[81.931,22.57058444]],[[81.994,3.99670473],[82.01,2.59713868],[82.014,10.9745],[82.039,9.13514272],[82.055,33.32320822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237541518,[[81.96,2.59713868],[81.954,2.70162934],[81.953,10.9826],[81.948,22.57058444],[81.927,30.04261371]],[[81.983,0.08898132],[81.998,3.82999164],[82.008,10.9754],[82.01,2.59713868],[82.023,9.14151302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237598161,[[81.979,0.08678726],[81.97,2.59707601],[81.969,3.25338632],[81.962,10.9813],[81.956,22.57058444]],[[82.019,3.84574511],[82.028,10.9726],[82.03,2.59707601],[82.069,21.9343],[82.08,11.37329339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237637099,[[82.021,3.22403856],[82.02,2.59326216],[82.019,0.08420186],[82.015,10.9742],[81.996,22.4563527]],[[82.058,3.99103701],[82.067,10.9675],[82.07,2.59326216],[82.102,9.11895416],[82.103,2.12112993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237665735,[[82.006,3.17088081],[82.005,22.53808857],[82.0,2.59326216],[81.983,30.04261371],[81.962,37.52760502]],[[82.06,3.93904879],[82.07,2.59326216],[82.095,11.38802063],[82.155,80.42],[82.158,37.89277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237709061,[[82.032,3.33597675],[82.03,2.59321349],[82.023,22.4563527],[82.002,30.04261371],[81.929,12.2]],[[82.074,4.03093533],[82.08,2.59321349],[82.111,9.18964541],[82.123,13.50867877],[82.138,170.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237752704,[[81.971,8.98253605],[81.97,2.59327794],[81.96,10.9816],[81.923,36.62],[81.922,30.0454409]],[[82.003,0.09042495],[82.02,2.59327794],[82.022,10.9734],[82.056,9.15643718],[82.079,15.18239523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237773222,[[81.961,8.89889445],[81.95,13.57627794],[81.911,24.09708737],[81.889,30.0454409],[81.862,37.52760502]],[[81.999,10.9765],[82.0,2.59327794],[82.001,0.0854544],[82.017,278.79990599],[82.032,21.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237840680,[[81.921,3.71471082],[81.91,2.59640623],[81.904,10.9892],[81.858,2.12454212],[81.851,30.02960537]],[[81.947,0.0930038],[81.958,10.982],[81.96,2.59640623],[81.964,3.66757063],[81.988,21.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237894524,[[81.861,3.90840576],[81.85,411.71340817],[81.84,2.59892172],[81.815,22.0022],[81.81,36.6]],[[81.888,0.08999112],[81.899,3.68631975],[81.9,2.59892172],[81.93,9.49641978],[81.934,21.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237929445,[[81.857,3.86047865],[81.85,414.31499557],[81.838,10.998],[81.824,30.02960537],[81.802,37.52760502]],[[81.882,0.07891061],[81.885,10.9919],[81.891,3.74019491],[81.91,2.6015874],[81.932,11.38679642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772237965567,[[81.756,3.89124881],[81.75,2.6015874],[81.707,36.6]],[[81.796,4.01141601],[81.81,2.6015874],[81.836,313.60659073],[81.859,171.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238024519,[[81.746,3.67231145],[81.741,288.25516996],[81.74,2.08648346],[81.738,11.0114],[81.716,30.02960537]],[[81.775,0.08426582],[81.786,3.66694049],[81.79,11.0046],[81.8,2.08648346],[81.814,9.44891374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238067462,[[81.761,3.77233722],[81.76,2.0868943],[81.758,11.0088],[81.735,2.1276921],[81.732,30.02960537]],[[81.799,3.89126123],[81.8,0.08838089],[81.804,11.0027],[81.81,2.0868943],[81.835,9.34954026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238089179,[[81.781,3.95094365],[81.78,2.16443326],[81.775,11.0065],[81.762,30.41550343],[81.752,294.04746352]],[[81.825,3.98722528],[81.83,327.25957662],[81.868,21.9882],[81.87,11.37879907],[81.891,193.71034824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238163126,[[81.717,0.85352227],[81.71,2.7819951],[81.693,470.31565622],[81.68,36.68],[81.678,244.44]],[[81.759,3.85095459],[81.76,2.7819951],[81.77,0.09134313],[81.795,9.41616221],[81.797,22.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238201945,[[81.693,0.92986467],[81.69,2.7854926],[81.682,11.019],[81.662,2.12950838],[81.66,67.09550343]],[[81.724,0.08423699],[81.729,3.98577686],[81.738,11.0116],[81.75,2.7854926],[81.768,9.42225053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238284011,[[81.744,3.8161728],[81.725,11.0132],[81.72,2.78513404],[81.698,303.95102541],[81.693,30.41550343]],[[81.776,3.83622148],[81.777,0.08070489],[81.78,2.78513404],[81.784,11.0054],[81.809,9.27602804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238296119,[[81.695,3.86472854],[81.694,11.0174],[81.69,2.78557133],[81.666,30.41550343],[81.665,36.68]],[[81.729,3.77658414],[81.74,2.78557133],[81.741,0.08293665],[81.782,9.2695124],[81.784,11.37879907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238375272,[[81.692,3.71779244],[81.691,485.11671005],[81.68,2.78581951],[81.655,302.05969755],[81.65,36.7]],[[81.719,0.08892],[81.729,3.77059598],[81.74,2.78581951],[81.748,11.0103],[81.759,9.45865424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238427811,[[81.66,2.78886842],[81.655,4.00155578],[81.642,11.0244],[81.616,36.7],[81.607,787.47429578]],[[81.709,3.77154969],[81.71,2.78886842],[81.712,0.08626012],[81.752,9.38295301],[81.753,22.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238432527,[[81.61,2.78886842],[81.608,3.84232508],[81.607,757.05879235],[81.593,11.031],[81.566,36.7]],[[81.648,4.10655449],[81.659,11.0223],[81.66,2.78886842],[81.711,9.38295301],[81.717,171.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238497477,[[81.657,0.08430062],[81.649,20.21846876],[81.64,2.79704913],[81.582,5.51204633],[81.578,36.7]],[[81.69,2.79704913],[81.727,9.80996652],[81.741,171.2862],[81.745,11.28477834],[81.759,15.04632673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238549121,[[81.628,0.08633215],[81.62,10.03100551],[81.61,2.79202204],[81.607,11.0292],[81.574,30.14280464]],[[81.659,11.0222],[81.67,2.79202204],[81.683,9.47951591],[81.698,22.0339],[81.702,11.35186593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238564331,[[81.628,10.06684083],[81.62,2.79202204],[81.606,11.0292],[81.591,30.14280464],[81.57,37.82468609]],[[81.651,0.08669365],[81.657,11.0224],[81.68,2.79202204],[81.691,11.44967154],[81.701,15.04632673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238648900,[[81.607,0.08675806],[81.598,10.02277258],[81.58,13.82495181],[81.578,30.14280464],[81.557,37.82468609]],[[81.628,11.0265],[81.629,0.00225639],[81.64,2.79215181],[81.667,22.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238709150,[[81.607,0.07796939],[81.591,4.81997777],[81.585,11.0321],[81.58,2.7933662],[81.558,30.43652343]],[[81.639,11.025],[81.64,2.7933662],[81.677,22.0397],[81.696,36.76],[81.697,337.4772132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238782807,[[81.721,4.95970786],[81.7,2.78694536],[81.673,30.22809885],[81.657,36.76],[81.655,22.0452]],[[81.754,0.0012069],[81.76,2.78694536],[81.792,22.0087],[81.811,13.44069432],[81.82,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238802717,[[81.711,4.92746767],[81.71,2.78694536],[81.709,0.07720681],[81.708,11.0155],[81.673,30.22809885]],[[81.723,0.00509685],[81.759,11.0087],[81.792,22.0086],[81.805,270.08012735],[81.932,75.7921608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238859857,[[81.743,0.08391981],[81.73,2.78661651],[81.718,3.93218362],[81.705,11.0159],[81.69,30.22809885]],[[81.763,4.00894481],[81.78,2.78661651],[81.805,292.08532735],[81.822,171.1157],[81.824,11.31208471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238938733,[[81.761,0.08616752],[81.751,3.80750124],[81.75,13.79322549],[81.721,30.22809885],[81.715,36.76]],[[81.788,3.82538657],[81.796,11.0038],[81.818,9.50001584],[81.82,2.78332549],[81.836,11.35855529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772238983374,[[81.681,3.92133233],[81.68,2.78313732],[81.664,11.0214],[81.641,30.22809885],[81.628,36.7]],[[81.709,0.07970367],[81.721,3.92517567],[81.722,11.0138],[81.74,2.78313732],[81.766,22.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239041516,[[81.713,3.69237439],[81.71,2.78646734],[81.695,11.0173],[81.682,30.22809885],[81.66,59.86878609]],[[81.748,3.91936372],[81.757,0.08959466],[81.77,2.78646734],[81.789,22.0095],[81.796,11.35855529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239126392,[[81.718,0.08098516],[81.712,4.02620667],[81.71,2.78671603],[81.703,11.0161],[81.685,30.22809885]],[[81.754,3.70304208],[81.76,2.78671603],[81.762,322.59646733],[81.79,22.0093],[81.799,11.36418698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239229080,[[81.776,4.03670716],[81.771,11.0069],[81.76,2.7815024],[81.744,403.1105206],[81.743,30.22809885]],[[81.798,0.00779962],[81.81,3.65611528],[81.816,11.0011],[81.82,2.7815024],[81.847,21.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239250397,[[81.821,3.74899159],[81.82,2.7815024],[81.8,11.0031],[81.762,36.7],[81.761,30.22809885]],[[81.86,3.62125944],[81.87,2.7815024],[81.893,237.21183796],[81.905,21.9782],[81.921,170.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239333764,[[81.906,3.73047262],[81.897,10.9901],[81.89,3.46410093],[81.857,30.22809885],[81.856,36.66]],[[81.93,0.08217497],[81.936,3.81268124],[81.949,10.9832],[81.95,3.46410093],[81.986,9.44607022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239394722,[[81.966,14.62040131],[81.95,3.45919198],[81.925,21.9727],[81.92,30.22809885],[81.905,170.9407]],[[81.981,0.07939773],[81.998,3.96462552],[82.01,3.45919198],[82.013,10.9747],[82.27,121.59295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239438963,[[82.018,10.9738],[82.016,3.6618529],[82.0,3.45919198],[81.98,21.958],[81.978,30.22809885]],[[82.049,3.92164608],[82.06,3.45919198],[82.064,10.9678],[82.11,21.9233],[82.121,11.33394671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239456981,[[82.011,3.78105918],[82.01,3.45655393],[81.984,36.66],[81.98,30.22809885],[81.978,21.9585]],[[82.059,3.68694922],[82.06,3.45655393],[82.101,317.88670241],[82.104,11.37001599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239529744,[[81.977,441.27223802],[81.972,3.9097908],[81.96,3.45690259],[81.942,30.22809885],[81.92,36.66]],[[82.003,3.97399026],[82.02,3.45690259],[82.038,21.9426],[82.052,206.61556177],[82.065,170.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239543949,[[81.97,3.45690259],[81.956,3.9097908],[81.943,10.9839],[81.924,478.20199119],[81.917,30.22809885]],[[81.985,0.07900086],[81.995,10.9771],[81.996,3.97399026],[82.02,3.45690259],[82.037,9.45128732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239584979,[[82.001,0.07773755],[81.991,0.87845951],[81.99,3.45924613],[81.947,36.66],[81.945,30.22809885]],[[82.027,3.62653798],[82.046,9.49253988],[82.05,3.45924613],[82.067,11.39274145],[82.073,21.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239659048,[[81.961,0.02073484],[81.96,3.46059959],[81.909,36.59]],[[81.993,4.01204569],[82.015,321.71436864],[82.02,3.46059959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239689368,[[81.954,0.20677152],[81.95,3.46139689],[81.938,10.9845],[81.923,30.22809885],[81.914,36.59]],[[81.987,3.90739299],[81.988,10.978],[81.993,0.08361859],[82.01,3.46139689],[82.03,21.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239738411,[[81.96,3.46139689],[81.943,465.74609392],[81.939,10.9844],[81.888,53.22713101]],[[81.984,0.07695623],[81.991,14.9104993],[82.017,9.47711163],[82.02,3.46139689],[82.03,33.28780562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239796163,[[81.95,3.46140249],[81.944,3.66302273],[81.943,465.74609392],[81.93,10.9856],[81.918,30.22809885]],[[81.972,0.08713169],[81.983,3.65213853],[81.986,10.9782],[82.01,3.46140249],[82.019,11.34310562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239860229,[[81.981,3.82927329],[81.98,3.46176821],[81.957,10.982],[81.94,30.22809885],[81.934,36.59]],[[82.015,14.86685819],[82.04,3.46176821],[82.051,21.9393],[82.057,11.34310562],[82.068,15.12412628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239880038,[[81.991,3.97249647],[81.98,3.46100046],[81.978,10.9792],[81.939,36.59],[81.681,180.51488376]],[[82.022,217.48883476],[82.03,3.46100046],[82.077,11.34310562],[82.089,15.12412628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772239962002,[[81.931,3.81117762],[81.93,3.45978481],[81.922,10.9867],[81.919,443.58854397],[81.902,30.22809885]],[[81.965,0.96995836],[81.966,0.08124191],[81.972,10.9801],[81.98,3.45978481],[82.013,9.34251941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240053161,[[81.901,3.88870076],[81.89,441.88899834],[81.878,10.9926],[81.877,30.22809885],[81.856,37.82468609]],[[81.928,0.0847149],[81.937,10.9848],[81.938,3.93933827],[81.959,9.44511963],[81.96,3.46605262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240068169,[[81.961,3.69756681],[81.96,3.46624475],[81.949,10.9831],[81.911,30.44435491],[81.896,36.6]],[[81.988,0.07915674],[81.999,3.89831098],[82.01,3.46624475],[82.057,2.12225532],[82.063,21.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240145534,[[81.953,3.7350618],[81.952,10.9827],[81.95,3.45853034],[81.934,425.36807591],[81.922,30.44435491]],[[81.987,3.91306958],[81.988,0.07913486],[81.997,10.9768],[82.0,3.45853034],[82.031,9.35192321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240189164,[[82.021,4.73448239],[82.02,3.45813359],[81.983,21.9571],[81.977,30.44435491],[81.928,176.0]],[[82.065,4.77105657],[82.066,209.68221026],[82.07,14.42523359],[82.107,21.9241],[82.124,23.78482401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240298853,[[82.093,0.08392121],[82.073,17.56493795],[82.07,3.45126471],[82.058,30.44435491],[82.037,37.67458703]],[[82.119,1.36896969],[82.12,3.45126471],[82.129,10.9592],[82.147,9.34317354],[82.162,11.33474306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240304054,[[82.06,6.59843795],[82.05,3.451061],[82.047,10.9699],[82.046,30.44435491],[82.025,37.67458703]],[[82.107,1.18213067],[82.108,10.962],[82.11,3.451061],[82.145,9.34344723],[82.15,11.33474306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240374106,[[82.046,0.07693879],[82.042,5.15308544],[82.024,10.973],[82.02,3.45590849],[82.011,30.44435491]],[[82.071,10.9668],[82.075,4.90487284],[82.08,3.45590849],[82.108,11.33474306],[82.119,15.12439781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240424336,[[82.038,0.07922564],[82.025,4.58118224],[82.019,10.9738],[82.01,3.45579992],[81.999,30.44435491]],[[82.062,4.3244821],[82.063,10.9679],[82.07,3.45579992],[82.098,9.4563027],[82.11,11.33474306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240429937,[[82.013,4.60622344],[82.012,10.9747],[82.01,3.45579992],[81.998,30.35464886],[81.978,36.59]],[[82.054,4.3244821],[82.055,10.969],[82.058,0.07813112],[82.06,3.45579992],[82.091,9.45559671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240503493,[[82.005,4.28104744],[81.996,10.9767],[81.99,3.45607529],[81.972,30.35464886],[81.959,38.69050307]],[[82.03,0.07874354],[82.039,4.05879098],[82.042,10.9707],[82.05,3.45607529],[82.081,9.36699348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240529217,[[81.991,3.78002062],[81.99,3.45607529],[81.978,30.35464886],[81.962,36.57],[81.961,37.67458703]],[[82.039,3.85497247],[82.04,3.45607529],[82.07,21.934],[82.088,11.38954864],[82.099,15.18606486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240580852,[[82.021,3.54142382],[82.02,3.53623692],[81.992,36.57],[81.991,30.35464886],[81.987,21.9562]],[[82.07,3.9978427],[82.08,3.4590815],[82.11,21.9236],[82.114,11.38954864],[82.351,151.99119989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240597259,[[82.04,0.07692926],[82.031,3.65994058],[82.02,3.4590815],[82.019,10.9737],[81.977,36.57]],[[82.065,10.9677],[82.067,4.0098031],[82.08,3.4590815],[82.093,21.9281],[82.122,11.38954864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240648507,[[82.084,3.71176526],[82.07,3.45252931],[82.057,36.57],[82.021,170.6984],[82.015,37.67458703]],[[82.129,3.96187226],[82.13,3.45252931],[82.132,10.9588],[82.169,9.34212194],[82.177,21.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240706152,[[82.154,10.9557],[82.151,3.65631324],[82.15,3.44680002],[82.11,535.48687132],[82.079,29.82839622]],[[82.191,3.74162969],[82.2,14.39650002],[82.225,21.8927],[82.266,11.29197674],[82.267,2.11683983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240719861,[[82.133,3.67409869],[82.13,3.44680002],[82.128,10.9591],[82.11,476.99357132],[82.102,29.82839622]],[[82.174,3.91775721],[82.177,10.9528],[82.19,3.44680002],[82.217,9.23869864],[82.224,21.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240753677,[[82.091,3.62924179],[82.086,10.9648],[82.08,3.4484994],[82.05,88.33759622],[82.033,243.38]],[[82.132,3.78836252],[82.14,3.4484994],[82.177,9.26801206],[82.187,11.29197674],[82.191,170.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240808304,[[82.031,3.69396056],[82.03,3.45175881],[81.99,36.54],[81.971,21.9604],[81.969,200.63519622]],[[82.079,3.64923405],[82.08,3.45175881],[82.124,5.4823844],[82.133,170.4691],[82.142,170.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240856949,[[81.981,3.88344875],[81.98,3.46127782],[81.974,0.07871812],[81.932,5.4884782],[81.921,36.54]],[[82.027,3.91898587],[82.04,3.46127782],[82.065,21.9355],[82.094,170.5492],[82.101,522.94318085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240875764,[[81.95,3.46127782],[81.941,3.68209884],[81.93,10.9857],[81.901,36.54],[81.9,21.9795]],[[81.985,3.6788046],[81.987,10.9781],[82.0,3.46127782],[82.02,21.9475],[82.027,2.12307101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772240943635,[[81.95,3.46199769],[81.941,3.99213614],[81.938,10.9846],[81.925,30.06485502],[81.922,303.75191802]],[[81.974,0.07823821],[81.981,3.95021294],[81.983,10.9786],[82.0,3.46199769],[82.021,9.35435308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241030595,[[82.03,3.46166182],[82.028,3.83634411],[82.027,0.0775203],[82.006,10.9755],[81.977,36.54]],[[82.05,10.9698],[82.061,3.84358775],[82.08,3.46166182],[82.111,170.5148],[82.115,515.00508315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241074720,[[81.981,3.72280727],[81.98,3.45498888],[81.962,10.9813],[81.956,300.2299301],[81.95,30.06485502]],[[82.006,0.07682911],[82.012,10.9748],[82.014,3.95424451],[82.04,3.45498888],[82.047,21.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241157288,[[82.01,3.45800339],[82.001,0.05405108],[81.997,10.9767],[81.969,30.06485502],[81.964,36.59]],[[82.031,3.9892057],[82.044,10.9705],[82.07,3.45800339],[82.076,11.34269132],[82.087,15.06072208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241221842,[[81.975,298.47328421]],[[82.057,323.54324581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241269864,[[82.043,0.07703851],[82.031,0.11940625],[82.03,3.45885296],[82.023,10.9732],[81.989,499.61978117]],[[82.063,3.94589137],[82.065,10.9677],[82.08,325.7373563],[82.09,3.45885296],[82.101,21.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241343334,[[81.93,3.64171293],[81.911,10.9882],[81.88,66.65485502],[81.876,21.9858],[81.856,37.67458703]],[[81.965,3.92353713],[81.99,3.45750995],[82.011,21.9498],[82.024,170.6944],[82.039,36.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241420880,[[82.051,0.18020671],[82.05,3.45589458],[82.047,0.0770866],[82.005,21.9514]],[[82.086,3.92569339],[82.1,3.45589458],[82.114,207.77781947],[82.127,21.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241438008,[[82.061,0.33734103],[82.06,3.45589458],[82.056,10.9688],[82.05,0.07692443],[82.023,21.9465]],[[82.089,3.91443048],[82.109,10.9619],[82.12,3.45589458],[82.136,9.45042077],[82.137,2.12032219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241502864,[[82.081,0.6251588],[82.08,3.44986024],[82.072,10.9666],[82.047,30.0419842],[82.026,21.9456]],[[82.121,10.9602],[82.125,3.71935584],[82.14,3.44986024],[82.168,529.55043829],[82.177,11.36808843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241528090,[[82.151,0.80918044],[82.15,3.44597313],[82.147,10.9566],[82.114,469.3087646],[82.078,30.0419842]],[[82.195,3.84578111],[82.201,10.9495],[82.21,3.44597313],[82.237,2.11767068],[82.24,9.39219474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241584840,[[82.081,0.45728756],[82.08,3.44881293],[82.048,36.59],[82.021,30.0419842],[82.009,12.18]],[[82.131,3.86706863],[82.132,0.0773843],[82.14,3.44881293],[82.15,311.35762746],[82.165,21.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241603967,[[82.121,1.54099243],[82.12,3.44881293],[82.096,36.59],[82.086,30.0419842],[82.063,37.67458703]],[[82.179,3.96510701],[82.18,3.44881293],[82.21,9.34481628],[82.222,11.33648893],[82.234,15.03415226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241666136,[[82.045,1.65191348],[82.041,292.17609087],[82.04,3.4508534],[82.027,243.44],[82.021,30.0419842]],[[82.096,3.90142078],[82.1,3.4508534],[82.126,21.9192],[82.127,325.41230826],[82.273,75.7921608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241722985,[[82.061,1.52302855],[82.06,3.4551033],[82.012,5.48298262],[82.008,36.58],[82.005,30.0419842]],[[82.099,3.65616112],[82.12,3.4551033],[82.126,201.59496836],[82.133,11.28580363],[82.145,15.03415226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241735494,[[82.071,1.52917476],[82.07,3.4551033],[82.065,10.9676],[82.038,30.0419842],[82.022,21.9466]],[[82.11,3.94283983],[82.113,10.9613],[82.12,3.4551033],[82.126,201.59496836],[82.15,195.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241808664,[[82.11,3.44998107],[82.088,30.0419842],[82.082,5.47883494],[82.071,21.9337],[82.068,36.58]],[[82.162,43.40246777],[82.17,3.44998107],[82.189,21.9024],[82.201,11.2964577],[82.211,15.03415226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241893825,[[82.08,3.4511389],[82.074,10.9663],[82.065,30.0419842],[82.062,464.73220944],[82.044,37.67458703]],[[82.102,0.07687057],[82.105,43.288291],[82.124,10.9598],[82.14,3.4511389],[82.157,21.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241982709,[[82.09,3.44892027],[82.08,30.0419842],[82.063,36.58],[82.058,37.67458703],[82.037,55.34621372]],[[82.139,43.09302824],[82.149,326.76789015],[82.16,3.44892027],[82.183,11.35919707],[82.234,182.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772241991118,[[82.1,3.44892027],[82.096,10.9634],[82.086,30.0419842],[82.066,36.53],[82.065,37.67458703]],[[82.148,43.09492858],[82.149,337.72439015],[82.15,3.44892027],[82.165,325.8538723],[82.198,11.35919707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242084802,[[82.07,15.88190844],[82.057,10.9687],[82.038,2.11980556],[82.035,296.87321095],[82.019,66.64219381]],[[82.103,315.51407055],[82.11,10.9617],[82.12,3.45205822],[82.149,21.9131],[82.187,329.06736652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242145362,[[81.924,0.07783751],[81.911,12.06580812],[81.91,3.46475493],[81.908,10.9886],[81.872,30.11219381]],[[81.953,10.9827],[81.97,3.46475493],[81.988,21.9561],[81.999,11.22424206],[82.009,15.07380375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242153273,[[81.911,12.07556811],[81.91,3.46475493],[81.907,10.9887],[81.883,30.11219381],[81.862,74.20458703]],[[81.951,10.9829],[81.97,3.46475493],[81.988,21.9561],[81.992,11.22424206],[82.003,15.07380375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242221722,[[81.881,12.00448857],[81.88,3.46869152],[81.867,10.9941],[81.837,36.53],[81.836,30.11219381]],[[81.917,10.9875],[81.94,3.46869152],[81.966,9.51176143],[81.967,21.9616],[81.975,182.02014206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242258344,[[81.881,12.02517496],[81.88,3.46600389],[81.876,10.9929],[81.841,36.53],[81.84,30.11219381]],[[81.916,10.9877],[81.93,3.46600389],[81.959,11.22424206],[81.966,21.9618],[81.969,15.07380375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242320591,[[81.691,3.67542101],[81.685,11.0186],[81.68,2.78615755],[81.644,36.69],[81.629,171.5187]],[[81.732,3.70774246],[81.74,2.78615755],[81.781,22.0115],[81.783,9.46117376],[81.803,11.22424206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242336496,[[81.761,3.71919352],[81.756,11.0091],[81.74,7.44673632],[81.709,36.69],[81.613,76.03875859]],[[81.808,11.0022],[81.817,3.97112038],[81.84,7.44673632],[81.863,9.49553094],[81.864,21.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242384246,[[81.764,3.69410043],[81.76,2.78423297],[81.752,11.0095],[81.725,29.99030578],[81.716,207.48181729]],[[81.806,3.78120493],[81.82,2.78423297],[81.857,9.53673245],[81.864,182.25194206],[81.866,21.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242454712,[[81.71,6.50430171],[81.696,29.99030578],[81.678,37.67458703],[81.665,53.22713101],[81.635,171.505]],[[81.769,3.88972861],[81.77,2.78153064],[81.809,171.1423],[81.814,329.2331308],[81.818,182.34824206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242473831,[[81.72,2.78153064],[81.716,206.0058833],[81.708,11.0154],[81.679,36.69],[81.677,29.99030578]],[[81.752,3.88972861],[81.753,11.0096],[81.78,2.78153064],[81.794,22.0082],[81.822,11.22424206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242567592,[[81.88,3.47023019],[81.875,10.9931],[81.842,42.1836559],[81.841,29.99030578],[81.828,209.47013609]],[[81.914,4.26682231],[81.922,325.06012087],[81.924,10.9865],[81.94,3.47023019],[81.968,21.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242604731,[[81.86,3.47023019],[81.859,10.9952],[81.837,30.33830438],[81.829,36.64],[81.825,21.9995]],[[81.901,4.28671049],[81.902,10.9895],[81.91,3.47023019],[81.943,9.50492627],[81.953,21.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242655374,[[81.86,3.4698645],[81.839,30.33830438],[81.823,203.29305909],[81.821,22.0006],[81.82,36.64]],[[81.902,4.35293114],[81.91,3.4698645],[81.933,9.54611394],[81.937,21.9697],[81.949,11.3673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242674207,[[81.89,3.4698645],[81.884,10.9918],[81.853,30.33830438],[81.842,36.64],[81.832,37.67458703]],[[81.926,4.36605444],[81.927,10.9861],[81.94,3.4698645],[81.956,332.47288528],[81.976,11.3673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242732733,[[81.851,5.31557696],[81.85,3.4666843],[81.848,10.9966],[81.823,203.29305909],[81.816,30.33830438]],[[81.892,5.3774887],[81.903,10.9894],[81.91,3.4666843],[81.932,9.50748173],[81.94,21.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242780587,[[81.887,5.75289953],[81.88,3.46957945],[81.851,36.64],[81.846,469.25859422],[81.845,30.33830438]],[[81.924,6.18383284],[81.932,10.9855],[81.94,3.46957945],[81.958,9.51179099],[81.974,11.36108727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242792792,[[81.877,6.23731632],[81.873,10.9933],[81.87,3.46957945],[81.845,30.33830438],[81.844,36.64]],[[81.916,17.1568254],[81.93,3.46957945],[81.951,9.52276659],[81.959,353.48128934],[81.963,11.36108727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242853645,[[81.876,6.93368102],[81.87,3.4660051],[81.869,10.9938],[81.851,30.33830438],[81.657,150.4290698]],[[81.917,7.29695111],[81.918,10.9874],[81.92,3.4660051],[81.962,324.88612118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242945007,[[81.731,7.07038699],[81.73,2.78056087],[81.695,36.65],[81.688,30.33830438],[81.675,171.4225]],[[81.77,7.42819595],[81.79,2.78056087],[81.817,22.0021],[81.838,11.36108727],[81.848,15.1204733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772242967610,[[81.72,2.78056087],[81.711,7.59117974],[81.689,2.12890261],[81.676,36.65],[81.668,30.33830438]],[[81.764,7.28296474],[81.78,2.78056087],[81.783,323.40844129],[81.799,22.0067],[81.817,11.28459962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243040979,[[81.752,6.93711701],[81.751,11.0097],[81.74,2.78567097],[81.724,36.65],[81.723,30.33830438]],[[81.795,7.46854475],[81.799,11.0034],[81.8,2.78567097],[81.836,9.52374185],[81.838,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243119247,[[81.729,207.1638317],[81.72,2.78169133],[81.717,11.0143],[81.716,7.19340896],[81.698,30.33830438]],[[81.764,7.13812594],[81.78,2.78169133],[81.805,22.0053],[81.812,9.51015863],[81.824,171.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243145259,[[81.731,37.19219634],[81.73,2.78169133],[81.683,36.65],[81.682,22.038],[81.673,30.33830438]],[[81.775,11.0066],[81.781,330.53753957],[81.79,2.78169133],[81.807,22.0045],[81.827,11.34109714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243241652,[[81.84,37.40071626],[81.839,10.9979],[81.83,3.47366362],[81.795,30.33830438],[81.792,36.67]],[[81.88,343.16929379],[81.89,3.47366362],[81.919,21.9745],[81.932,11.3007886],[81.944,15.1204733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243320397,[[81.823,207.25192471]],[[81.863,10.9948],[81.87,3.4708144],[81.898,9.4573128],[81.901,322.75372866],[81.918,11.343323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243407061,[[81.851,31.78792233],[81.845,10.997],[81.84,3.47240469],[81.815,22.0022],[81.814,36.67]],[[81.892,10.9309],[81.9,3.47240469],[81.923,21.9735],[81.927,330.46764315],[81.944,11.343323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243435988,[[81.86,22.39968946],[81.859,10.9952],[81.85,3.47019556],[81.848,209.76928244],[81.827,30.33830438]],[[81.899,10.9899],[81.919,9.47127374],[81.92,3.47019556],[81.927,330.46764315],[81.936,11.343323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243527258,[[81.893,17.17474719],[81.892,10.9908],[81.89,3.4710082],[81.868,473.51136901]],[[81.929,10.9859],[81.95,3.4710082],[81.953,326.55054751],[81.965,21.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243584112,[[81.841,17.26684403],[81.84,3.46631977],[81.837,10.9981],[81.797,36.64],[81.794,745.75726554]],[[81.882,10.9922],[81.89,3.46631977],[81.919,9.48860542],[81.923,11.33917345],[81.929,21.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243597424,[[81.841,17.26684403],[81.83,3.47093085],[81.797,36.64],[81.787,30.33830438],[81.766,37.91177658]],[[81.876,10.993],[81.89,3.47093085],[81.911,9.47750733],[81.912,21.9765],[81.928,11.33917345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243705904,[[81.835,11.5274836],[81.834,10.9985],[81.83,3.47314408],[81.81,30.33830438],[81.809,204.81481546]],[[81.873,10.9934],[81.89,3.47314408],[81.916,33.34619908],[81.927,15.16600358],[81.938,22.74900537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243831511,[[81.763,8.56694967],[81.762,11.0083],[81.75,3.47278568],[81.739,475.1213471],[81.725,36.66]],[[81.808,7.40459644],[81.809,11.0021],[81.81,3.47278568],[81.837,9.50006948],[81.852,11.39814404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243888460,[[81.791,9.29597387],[81.79,2.7823106],[81.785,171.07271437],[81.754,22.0185],[81.744,36.66]],[[81.841,8.5248845],[81.85,2.7823106],[81.874,11.29561593],[81.886,15.16600358],[81.898,22.74900537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243900192,[[81.813,9.01655447],[81.812,11.0014],[81.81,2.78006169],[81.785,171.07271437],[81.778,30.33830438]],[[81.848,10.9967],[81.857,8.78107504],[81.86,2.78006169],[81.886,11.29561593],[81.893,21.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772243989969,[[81.747,7.04383297],[81.746,11.0104],[81.74,247.79474186],[81.708,22.0311],[81.694,36.66]],[[81.786,7.04692945],[81.787,11.005],[81.8,3.47474186],[81.836,21.9968],[81.859,11.29561593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244055002,[[81.754,4.2276868],[81.746,11.0104],[81.74,2.78374041],[81.717,36.66]],[[81.787,6.74454959],[81.81,2.78374041],[81.824,22.0],[81.84,15.08751763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244066016,[[81.654,224.69263101]],[[81.807,22.0047],[81.811,11.31563822],[81.82,171.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244136275,[[81.641,3.99987775],[81.64,2.78673145],[81.631,11.0258],[81.619,30.2801886],[81.61,2.13119071]],[[81.674,6.26639952],[81.675,11.0201],[81.7,2.78673145],[81.714,9.51741874],[81.717,22.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244166403,[[81.68,2.79050732],[81.678,14.46206613],[81.651,36.73],[81.634,30.2801886],[81.611,37.84854598]],[[81.73,2.79050732],[81.737,6.22060796],[81.777,9.4830161],[81.778,22.0126],[81.786,171.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244239766,[[81.69,13.80493485],[81.689,2.82259566],[81.656,30.2801886],[81.651,22.0464],[81.636,36.73]],[[81.731,11.0125],[81.734,6.13837478],[81.75,2.78703485],[81.768,9.48808182],[81.777,196.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244257880,[[81.712,2.75509128],[81.71,2.78703485],[81.703,11.0161],[81.682,5.50398316],[81.67,36.73]],[[81.751,5.54967363],[81.752,11.0097],[81.77,2.78703485],[81.796,22.0076],[81.81,2.12870727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244313425,[[81.811,5.78377062],[81.804,11.0026],[81.8,2.78495199]],[[81.858,5.96382887],[81.87,2.78495199],[81.9,21.9797],[81.91,2.12630106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244401985,[[81.769,0.07774412],[81.761,5.91435515],[81.75,2.78471998],[81.748,11.0101],[81.718,36.73]],[[81.793,5.45949475],[81.799,11.0034],[81.81,2.78471998],[81.82,326.91171538],[81.838,21.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244420907,[[81.749,5.75897194],[81.742,11.0109],[81.74,2.78471998],[81.711,36.69],[81.71,22.0305]],[[81.777,0.07761445],[81.789,5.9096422],[81.795,11.0039],[81.8,2.78471998],[81.831,9.44877883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244480266,[[81.814,5.45913465],[81.81,2.78263547],[81.808,11.0021],[81.78,36.69],[81.779,467.59867101]],[[81.853,5.48580398],[81.861,10.9951],[81.87,2.78263547],[81.875,329.76478566],[81.897,21.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244538603,[[81.904,5.48326394],[81.896,10.9902],[81.89,3.46612724],[81.866,30.2801886],[81.852,58.6822]],[[81.94,5.62975027],[81.941,10.9843],[81.95,3.46612724],[81.974,9.47914113],[81.978,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244591850,[[81.904,0.07700561],[81.897,5.5409302],[81.896,10.9902],[81.89,3.46630184],[81.882,30.2801886]],[[81.933,5.62975027],[81.939,10.9846],[81.95,3.46630184],[81.968,9.51257468],[81.984,11.25947236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244625082,[[81.9,5.40991725],[81.893,10.9906],[81.89,3.46630184],[81.873,30.2801886],[81.87,498.05644106]],[[81.937,5.47080496],[81.938,10.9847],[81.95,3.46630184],[81.964,299.41069589],[81.976,332.1095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244706843,[[81.844,5.32136582],[81.84,3.46679753],[81.834,30.2801886],[81.818,36.63],[81.817,22.0017]],[[81.896,5.53870689],[81.897,10.9902],[81.9,3.46679753],[81.931,9.48610331],[81.942,11.35332819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244785111,[[81.882,5.53281824],[81.873,10.9933],[81.87,3.46899156],[81.847,66.9101886],[81.846,21.9939]],[[81.919,10.9872],[81.92,5.40098165],[81.93,3.46899156],[81.948,328.49698983],[81.95,300.59953209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244817637,[[81.85,5.41066601],[81.849,10.9965],[81.84,473.77646392],[81.82,30.2801886],[81.799,37.84854598]],[[81.886,5.85018617],[81.89,3.46821513],[81.894,10.9906],[81.933,9.52316242],[81.935,21.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244847461,[[81.854,5.5367488],[81.853,10.996],[81.85,3.46821513],[81.814,36.63],[81.81,30.2801886]],[[81.891,10.9911],[81.899,5.28871249],[81.91,3.46821513],[81.927,9.51368391],[81.936,21.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244947249,[[81.864,5.49316421],[81.85,3.46919731],[81.827,36.63],[81.826,21.9994],[81.8,171.16]],[[81.893,5.43334443],[81.91,3.46919731],[81.939,21.9692],[81.942,11.36059329],[81.952,15.01262981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772244962955,[[81.857,5.51944387],[81.849,10.9965],[81.84,3.46919731],[81.834,30.2801886],[81.813,74.47854598]],[[81.89,5.43334443],[81.891,10.991],[81.9,3.46919731],[81.922,21.9737],[81.933,11.41048323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245020006,[[81.879,4.48984249],[81.878,10.9926],[81.876,479.55357045],[81.87,3.46749054],[81.844,36.63]],[[81.917,15.4443942],[81.93,3.46749054],[81.952,9.54311135],[81.957,329.81548622],[81.961,21.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245082056,[[81.951,4.12580988],[81.94,3.46288247],[81.917,30.22376956],[81.914,36.63],[81.896,37.84854598]],[[81.989,10.9779],[81.995,4.01669656],[82.0,3.46288247],[82.017,21.9482],[82.041,11.40192301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245096161,[[81.949,4.23919692],[81.948,10.9832],[81.93,3.46288247],[81.923,30.22376956],[81.918,21.9744]],[[81.977,0.07693785],[81.985,10.9784],[81.987,4.1182653],[81.99,3.46288247],[82.014,9.4815353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245136801,[[81.977,4.1539347],[81.97,10.9803],[81.96,3.46332546],[81.937,36.63],[81.936,21.9697]],[[82.01,4.19325444],[82.02,3.46332546],[82.044,9.45190814],[82.057,21.9376],[82.063,11.40586207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245187756,[[81.993,3.86405823],[81.992,10.9773],[81.98,3.45777655],[81.953,36.63],[81.952,52.18926956]],[[82.029,4.08150556],[82.036,10.9716],[82.04,3.45777655],[82.076,9.44080962],[82.092,11.40586207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245254213,[[82.041,3.66575208],[82.04,3.45415929],[82.011,66.85376956],[81.989,59.80394598],[81.962,176.0]],[[82.089,3.68796215],[82.09,3.45415929],[82.118,9.43693329],[82.119,21.921],[82.129,517.54885207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245267817,[[82.047,3.6626997],[82.04,3.45415929],[82.014,66.85376956],[81.993,37.84854598],[81.987,170.7692]],[[82.094,10.9638],[82.122,11.40586207],[82.14,21.9155],[82.178,170.3751],[82.185,37.97866742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245325378,[[82.033,3.77308021],[82.027,10.9727],[82.02,3.45232072],[81.996,36.55],[81.989,30.17157357]],[[82.069,1.66449153],[82.07,3.45232072],[82.105,9.38384597],[82.109,21.9237],[82.209,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245392236,[[82.021,3.94249148],[82.02,3.45796465],[81.997,30.17157357],[81.985,36.55],[81.982,459.10532082]],[[82.077,297.58833338],[82.08,3.45796465],[82.081,1.45082478],[82.108,232.44015368],[82.119,15.15522032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245431156,[[82.028,3.94249148],[82.024,10.973],[82.02,3.45596441],[82.005,30.17157357],[81.992,21.9547]],[[82.069,1.32626517],[82.077,297.58833338],[82.08,3.45596441],[82.106,21.9244],[82.121,11.33507665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245495601,[[81.889,3.74802815],[81.888,2.123829],[81.883,36.55],[81.841,12.19],[81.831,171.0955]],[[81.967,1.45656298],[81.97,3.46159774],[82.013,9.36994509],[82.014,21.9491],[82.028,182.02177665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245557568,[[82.002,14.76699681],[81.99,3.4584725],[81.979,30.20638998],[81.968,473.58348293],[81.958,37.84854598]],[[82.04,1.90018463],[82.042,10.9708],[82.05,3.4584725],[82.076,9.47888679],[82.078,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245573086,[[81.98,3.79254245],[81.97,3.4584725],[81.962,292.30123601],[81.954,30.20638998],[81.933,21.9705]],[[82.029,1.75425035],[82.03,3.4584725],[82.076,21.9326],[82.079,11.33507665],[82.084,5.48395786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245620239,[[81.994,3.62813656],[81.993,10.9772],[81.98,3.45830629],[81.962,322.50762599],[81.915,65.41713101]],[[82.031,1.70116094],[82.032,10.9721],[82.04,3.45830629],[82.074,11.33507665],[82.075,21.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245685087,[[81.961,3.88102226],[81.956,10.9822],[81.95,3.4608201],[81.932,448.18834965],[81.921,30.20638998]],[[81.998,10.9766],[81.999,1.44309712],[82.01,3.4608201],[82.025,9.42849378],[82.026,21.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245762661,[[81.971,3.83817531],[81.97,3.46214066],[81.964,10.9811],[81.933,36.59],[81.931,21.9711]],[[82.01,1.34390293],[82.011,10.9749],[82.03,3.46214066],[82.055,9.4069113],[82.056,21.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245775765,[[81.971,3.83817531],[81.97,3.46214066],[81.969,10.9804],[81.933,36.59],[81.932,480.51707908]],[[82.008,1.34291081],[82.016,10.9743],[82.03,3.46214066],[82.049,9.42314657],[82.056,21.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245846621,[[82.001,3.91338208],[81.99,3.45895735],[81.984,30.20638998],[81.964,21.9621],[81.938,52.72000928]],[[82.072,209.2126503],[82.105,11.39387598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245923493,[[82.019,3.93265712],[82.01,3.45461056],[82.006,459.55543862],[82.002,36.59],[81.988,30.20638998]],[[82.069,1.62168108],[82.07,3.45461056],[82.072,10.9668],[82.107,21.9242],[82.119,11.39387598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772245981946,[[82.031,4.01533226],[82.03,3.45565859],[82.023,10.9732],[81.994,36.57],[81.992,30.25151942]],[[82.069,1.6548951],[82.08,3.45565859],[82.088,331.49624428],[82.093,21.928],[82.131,11.36064975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246004361,[[81.953,26.99743796],[81.943,10.9839],[81.94,3.45565859],[81.928,2.12257246],[81.905,36.57]],[[81.999,10.9765],[82.0,3.45565859],[82.041,9.36739752],[82.044,205.58187286],[82.053,170.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246096429,[[82.01,3.45653452],[81.993,36.57],[81.992,289.24675803],[81.977,30.25409737],[81.956,37.84854598]],[[82.057,12.95280902],[82.07,3.45653452],[82.081,283.59041034],[82.103,11.36064975],[82.104,21.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246189604,[[82.053,10.9691],[82.05,3.4516716],[82.034,30.25409737],[82.025,36.57],[82.013,491.0048648]],[[82.095,12.77131385],[82.1,3.4516716],[82.103,10.9626],[82.126,9.46440795],[82.142,11.36064975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246206223,[[82.024,10.9731],[82.01,3.4516716],[82.005,243.5],[82.003,30.25409737],[81.985,21.9566]],[[82.069,12.67508261],[82.07,3.4516716],[82.123,9.38973461],[82.124,21.9197],[82.14,11.36064975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246259683,[[81.982,10.9787],[81.98,3.45495705],[81.964,36.55],[81.963,433.99148139],[81.962,30.24956288]],[[82.027,6.37710863],[82.028,10.9726],[82.04,3.45495705],[82.069,21.9344],[82.188,52.89586405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246296608,[[82.01,3.45808589],[82.007,10.9753],[81.984,66.79956288],[81.968,299.40366184],[81.963,471.84002737]],[[82.049,6.49306378],[82.053,10.9694],[82.07,3.45808589],[82.083,9.41980942],[82.087,21.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246375067,[[81.974,4.52356132],[81.97,3.46137461],[81.966,10.9808],[81.948,30.21390179],[81.928,38.67256599]],[[82.011,4.75671418],[82.016,10.9742],[82.021,301.41365703],[82.03,3.46137461],[82.058,11.39964029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246403284,[[82.011,4.64772587],[82.001,10.9762],[82.0,3.45663114],[81.976,30.21390179],[81.958,36.55]],[[82.053,4.57536699],[82.055,10.969],[82.06,3.45663114],[82.088,21.9293],[82.109,500.62825651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246452322,[[82.021,4.88936221],[82.011,10.9748],[82.01,3.45663114],[81.99,36.55],[81.98,30.21390179]],[[82.065,4.51093792],[82.07,3.45663114],[82.103,21.9254],[82.125,11.36600542],[82.126,170.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246553103,[[82.011,4.98270229],[82.01,10.975],[82.006,467.78167108],[82.0,3.45517429],[81.999,30.21390179]],[[82.049,5.08470207],[82.053,10.9693],[82.06,3.45517429],[82.081,9.47875638],[82.089,21.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246577132,[[82.006,463.09427946],[81.994,4.74152851],[81.991,10.9775],[81.99,3.45517429],[81.975,30.21390179]],[[82.029,4.92600933],[82.035,10.9717],[82.05,3.45517429],[82.072,21.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246707431,[[82.043,5.050029],[82.042,10.9706],[82.04,3.45367172],[82.023,30.21390179],[82.014,12.13817152]],[[82.086,5.01975691],[82.087,10.9648],[82.1,3.45367172],[82.116,324.14630645],[82.137,11.36707651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246743756,[[82.034,5.32965468],[82.024,10.973],[82.02,3.45367172],[82.009,30.21390179],[82.008,477.82451838]],[[82.069,0.49106815],[82.07,10.967],[82.08,3.45367172],[82.102,9.47010671],[82.106,21.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246807916,[[82.048,5.41369044],[82.047,0.07717435],[82.038,10.9711],[82.02,3.4548702],[82.016,478.94726148]],[[82.078,11.70892737],[82.08,3.4548702],[82.098,327.43861731],[82.108,202.91418197],[82.118,11.3988876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772246923239,[[82.062,5.40739416],[82.043,10.9705],[82.04,3.45240177],[82.038,461.64623402],[82.036,30.21390179]],[[82.087,10.9648],[82.096,0.96877861],[82.1,3.45240177],[82.127,21.919],[82.142,11.39583157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247009918,[[82.039,5.424135],[82.034,10.9717],[82.03,3.45308586],[82.008,30.21390179],[82.0,36.56]],[[82.089,1.25163616],[82.09,3.45308586],[82.092,330.32428607],[82.114,21.9224],[82.132,11.36694377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247036838,[[82.031,5.06645892],[82.02,3.45446734],[81.999,36.56],[81.998,301.12204339],[81.977,37.84854598]],[[82.07,1.21973068],[82.08,3.45446734],[82.092,330.32428607],[82.113,21.9225],[82.128,170.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247096605,[[82.063,5.35393341],[82.05,3.4481224],[82.03,66.77390179],[82.014,21.9488],[82.007,213.84854598]],[[82.099,5.53721171],[82.1,3.4481224],[82.152,21.9122],[82.159,9.43314387],[82.16,170.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247146833,[[82.04,3.45234085],[82.039,5.64820879],[82.03,30.21390179],[82.01,36.55],[82.009,37.84854598]],[[82.088,5.42681855],[82.09,3.45234085],[82.113,328.24162109],[82.117,21.9216],[82.135,11.37213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247302051,[[82.061,5.39526682],[82.06,3.45298501],[82.052,435.10915419],[82.051,10.9694],[82.048,30.21390179]],[[82.102,1.60902482],[82.103,10.9626],[82.12,3.45298501],[82.138,169.75517398],[82.151,11.37213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247326276,[[82.059,0.07694284],[82.053,5.64829069],[82.052,435.10915419],[82.04,14.42474524],[82.019,30.21390179]],[[82.082,12.73678584],[82.09,3.45374524],[82.114,9.35491075],[82.115,280.80303377],[82.14,170.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247406756,[[82.021,6.16766033],[82.02,3.45675405],[82.011,10.9748],[82.004,414.581913],[81.99,30.21390179]],[[82.054,17.14770505],[82.07,3.45675405],[82.103,11.37213252],[82.105,21.9248],[82.113,15.12311844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247483131,[[82.051,5.82088861],[82.039,10.971],[82.03,3.4520985],[82.024,36.57],[82.018,30.21892061]],[[82.087,5.74278335],[82.088,10.9646],[82.09,3.4520985],[82.121,9.38479868],[82.126,21.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247523553,[[82.061,6.02946234],[82.06,3.4522213],[82.056,10.9688],[82.042,30.21892061],[82.041,476.62253487]],[[82.097,6.2493809],[82.104,10.9624],[82.116,331.37913584],[82.12,3.4522213],[82.146,21.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247614223,[[82.013,6.32998885],[82.01,3.4504786],[82.003,10.9758],[81.985,30.20772972],[81.964,37.84854598]],[[82.053,6.34421411],[82.054,10.9692],[82.07,3.4504786],[82.093,21.928],[82.113,170.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247683896,[[81.991,6.18175726],[81.99,3.45558111],[81.978,10.9792],[81.971,30.26733409],[81.967,2.1215696]],[[82.028,6.30948056],[82.029,10.9725],[82.04,3.45558111],[82.066,21.9353],[82.083,11.39820277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247711919,[[81.984,6.12630377],[81.98,3.4585889],[81.979,10.9791],[81.966,475.04372379],[81.957,42.68606305]],[[82.025,6.0995866],[82.04,3.4585889],[82.066,21.9353],[82.198,75.98607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247755845,[[81.941,18.85318619],[81.93,3.46261541],[81.925,10.9862],[81.907,2.12277962],[81.9,12.24223185]],[[81.973,10.98],[81.99,3.46261541],[82.013,21.9494],[82.035,11.39008705],[82.046,15.20328536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247840138,[[81.931,18.68999753],[81.92,14.4489503],[81.894,30.24451798],[81.887,2.12334304]],[[81.969,10.9805],[81.98,3.4619503],[82.003,9.59925756],[82.013,21.9493],[82.014,2.12331066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247898298,[[81.875,18.72956592],[81.87,3.46760334],[81.861,10.9949],[81.837,2.12482102],[81.822,36.58]],[[81.912,10.9881],[81.93,3.46760334],[81.951,12.20485411],[81.952,11.41543812],[81.962,15.20328536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247908198,[[81.891,18.70533578],[81.88,3.46760334],[81.837,2.12482102],[81.835,36.58],[81.834,697.47703871]],[[81.938,9.65469011],[81.94,3.46760334],[81.959,11.41543812],[81.967,12.20125172],[81.972,15.20328536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772247989066,[[81.921,18.47892218],[81.91,10.9884],[81.9,30.24451798],[81.879,74.6310134],[81.844,188.2]],[[81.963,10.9813],[81.98,3.46397495],[81.986,331.16769798],[81.993,11.41543812],[81.996,166.40884392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248046225,[[81.881,9.54319746],[81.88,3.46454159],[81.876,466.11337762],[81.872,10.9934],[81.868,278.17248913]],[[81.929,10.9858],[81.93,3.46454159],[81.971,9.59974814],[81.974,2.12441243],[81.978,11.39173359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248105980,[[81.89,9.59878727],[81.88,3.46691494],[81.876,466.11337762],[81.871,10.9935],[81.85,30.24451798]],[[81.93,10.9858],[81.94,3.46691494],[81.949,321.53363027],[81.974,11.38973445],[81.981,9.6197469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248206352,[[81.911,9.43669319],[81.907,10.9888],[81.9,3.46529176],[81.884,36.62],[81.883,30.24451798]],[[81.957,10.9822],[81.96,3.46529176],[81.978,293.23231448],[81.994,11.38973445],[82.005,15.20328536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248253899,[[81.9,9.44354529],[81.89,3.46495479],[81.889,10.9911],[81.87,36.62],[81.863,30.24451798]],[[81.94,10.9845],[81.95,3.46495479],[81.985,9.54422296],[81.986,21.9566],[81.994,170.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248365389,[[81.899,9.75776438],[81.898,10.99],[81.89,3.46624077],[81.883,477.00670268],[81.878,294.95791314]],[[81.946,10.9837],[81.95,3.46624077],[81.958,319.90820123],[81.979,11.38973445],[81.98,21.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248420041,[[81.913,9.77498025],[81.91,3.46624077],[81.892,30.24451798],[81.884,36.62],[81.843,176.0]],[[81.96,3.46624077],[81.964,10.9812],[81.974,329.70338059],[81.989,11.41269787],[81.999,15.20328536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248493603,[[81.898,9.6903109],[81.89,3.46478959],[81.889,10.9912],[81.886,303.2656763],[81.868,36.63]],[[81.94,3.46478959],[81.943,10.984],[81.964,9.55042788],[81.974,321.85220719],[81.98,11.4184579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248520232,[[81.901,9.67537504],[81.9,3.46478959],[81.886,314.2571763],[81.861,36.63],[81.858,30.24451798]],[[81.936,10.9849],[81.96,3.46478959],[81.974,321.85220719],[81.976,11.4184579],[81.987,15.20328536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248592683,[[81.961,9.61592418],[81.96,3.46363165],[81.957,10.982],[81.928,36.63],[81.927,477.77737114]],[[82.01,14.43863165],[82.039,11.35437733],[82.041,730.4812784],[82.05,37.09376161],[82.103,37.99303693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248696878,[[81.951,9.65609135],[81.95,474.70359231],[81.912,11.99580036],[81.904,66.96925947],[81.888,170.9767]],[[81.999,10.9765],[82.01,3.45870003],[82.022,9.51865202],[82.033,11.35437733],[82.044,15.15436161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248818385,[[81.977,9.66051722],[81.97,473.3751763],[81.967,10.9807],[81.945,331.73393741],[81.944,30.37925947]],[[82.019,10.9738],[82.028,209.82263741],[82.03,332.52734749],[82.047,11.39872301],[82.058,37.09176161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248892734,[[81.941,9.66367718],[81.931,477.11254413],[81.93,3.46038451],[81.925,10.9863],[81.924,301.41356777]],[[81.985,10.9784],[81.99,3.46038451],[82.012,9.55845723],[82.023,2.12290264],[82.026,11.39872301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772248924685,[[81.914,9.65791826],[81.9,3.46375919],[81.896,10.9902],[81.877,2.12373827],[81.876,36.62]],[[81.955,10.9825],[81.96,325.71880559],[81.981,11.39872301],[81.992,15.16650532],[82.002,22.73154242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249010361,[[81.971,4.88651089],[81.968,10.9806],[81.96,3.46293881],[81.927,67.04709212],[81.79,121.06933637]],[[82.016,10.9742],[82.02,3.46293881],[82.024,322.65074906],[82.054,209.39925259],[82.058,11.3388764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249052096,[[81.965,4.82822568],[81.964,10.9811],[81.95,3.45956619],[81.942,30.42709212],[81.924,36.62]],[[82.01,3.45956619],[82.02,10.9737],[82.049,9.60311841],[82.054,209.39925259],[82.059,11.3388764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249080906,[[81.969,4.82604299],[81.96,14.44116619],[81.946,49.11481365],[81.945,30.42709212],[81.924,38.0510134]],[[82.018,10.974],[82.02,3.45956619],[82.039,9.61166684],[82.054,209.39925259],[82.058,11.3388764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249126555,[[81.961,4.86246122],[81.96,3.45969764],[81.957,10.982],[81.926,66.92813594],[81.552,263.25087215]],[[82.009,10.9752],[82.02,3.45969764],[82.04,9.65494571],[82.045,202.71815928],[82.052,11.3388764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249233536,[[81.983,4.92338018],[81.982,481.69935406],[81.974,10.9797],[81.97,3.4589078],[81.956,302.6818694]],[[82.021,10.9736],[82.03,3.4589078],[82.056,9.62679929],[82.058,208.15483429],[82.06,331.68114586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249246052,[[81.96,45.28989159],[81.956,302.6818694],[81.95,3.4589078],[81.948,10.9832],[81.939,469.18603261]],[[82.008,10.9754],[82.01,3.4589078],[82.048,9.59304449],[82.049,11.353495],[82.058,208.15483429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249335034,[[81.941,34.76753186],[81.92,3.46083707],[81.916,10.9875],[81.913,294.30333536],[81.889,36.58]],[[81.97,10.9805],[81.98,3.46083707],[81.995,9.63363265],[81.996,321.93833043],[82.012,11.353495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249396988,[[81.871,4.31516669],[81.87,3.46328818],[81.863,10.9946],[81.838,476.95713131],[81.828,30.44443895]],[[81.91,10.9884],[81.926,9.82555105],[81.93,3.46328818],[81.943,21.968],[81.944,14.99513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249467166,[[81.891,4.22383421],[81.88,3.46651658],[81.85,30.44443895],[81.834,21.997],[81.829,38.0510134]],[[81.94,3.46651658],[81.949,9.66103823],[81.956,330.1044083],[81.966,11.34746891],[81.977,14.99513322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249508495,[[81.831,4.03786263],[81.83,3.46651658],[81.808,11.0021],[81.806,2.12551535],[81.776,36.58]],[[81.88,3.46651658],[81.889,10.9913],[81.926,9.63829624],[81.93,170.8896],[81.949,11.34746891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249562343,[[81.725,4.04227972],[81.714,11.0147],[81.71,2.78101087],[81.665,36.69],[81.655,377.90823895]],[[81.767,0.11067481],[81.768,11.0076],[81.77,2.78101087],[81.795,9.64068519],[81.812,11.34746891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249630100,[[81.741,4.0581445],[81.73,2.78397551],[81.723,11.0135],[81.701,329.43783471],[81.693,30.47104924]],[[81.779,11.0061],[81.78,2.78397551],[81.814,9.68893376],[81.819,11.32418427],[81.829,14.88041949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249652014,[[81.741,4.0581445],[81.74,2.78347121],[81.729,11.0127],[81.715,30.47104924],[81.701,329.43783471]],[[81.783,11.0055],[81.8,2.78347121],[81.825,11.32418427],[81.836,14.88041949],[81.84,21.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249720164,[[81.691,3.62965784],[81.69,2.78681639],[81.677,11.0197],[81.655,36.69],[81.647,30.47104924]],[[81.732,14.99809652],[81.74,2.78681639],[81.782,9.67241063],[81.791,11.28295197],[81.812,22.3559553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249763094,[[81.641,3.75422816],[81.64,2.78681639],[81.627,328.6285597],[81.6,36.69],[81.59,30.47104924]],[[81.689,3.66618188],[81.69,2.78681639],[81.721,9.70825252],[81.729,206.64910801],[81.73,22.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249818742,[[81.561,10.3991595],[81.56,2.78969828],[81.532,11.0392],[81.495,171.8002],[81.487,171.8179]],[[81.62,2.78969828],[81.647,9.70849652],[81.65,36.75],[81.666,12.44581587],[81.67,11.3011396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249829942,[[81.551,10.62528193],[81.55,2.79613808],[81.531,11.0394],[81.511,2.13301951],[81.506,297.0]],[[81.6,11.0302],[81.61,2.79613808],[81.636,2.13301951],[81.645,9.70849652],[81.648,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249879180,[[81.611,10.41537],[81.6,2.79613808],[81.579,11.0329],[81.57,206.60426463],[81.54,36.75]],[[81.642,11.0245],[81.66,2.79613808],[81.683,36.75],[81.684,9.53673622],[81.697,171.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249962737,[[81.581,5.3320099],[81.58,2.79451075],[81.569,11.0343],[81.529,67.16452998],[81.514,171.7612]],[[81.616,1.09179514],[81.627,11.0265],[81.64,2.79451075],[81.651,476.10671649],[81.654,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772249983760,[[81.571,5.88968771],[81.57,2.79451075],[81.538,30.41452998],[81.517,74.26934502],[81.511,2.13301951]],[[81.613,1.71299841],[81.63,2.79451075],[81.642,11.29935045],[81.646,36.75],[81.651,476.10671649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250063934,[[81.581,7.10039954],[81.58,2.79628617],[81.569,11.0343],[81.542,5.51499075],[81.527,36.75]],[[81.617,11.0279],[81.63,2.79628617],[81.631,3.96860575],[81.651,9.36867645],[81.653,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250115764,[[81.581,7.52110315],[81.58,2.79548491],[81.559,11.0356],[81.556,204.32275685],[81.523,30.3814786]],[[81.619,4.31416583],[81.62,11.0275],[81.64,2.79548491],[81.658,46.16433908],[82.333,227.98679984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250133870,[[81.571,7.52110315],[81.57,2.79464147],[81.556,204.32275685],[81.55,330.83747247],[81.545,11.0374]],[[81.601,11.0301],[81.606,4.35915084],[81.63,2.79464147],[81.645,22.0482],[81.649,48.00900547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250204029,[[81.581,7.70487544],[81.57,2.79527428],[81.559,11.0356],[81.556,204.32275685],[81.55,330.83747247]],[[81.616,16.22928357],[81.63,2.79527428],[81.632,471.87291848],[81.644,11.23900547],[81.713,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250265378,[[81.501,8.00033524],[81.5,2.8001253],[81.491,11.0448],[81.45,22.1008]],[[81.545,5.31985072],[81.56,2.8001253],[81.566,472.76608263],[81.586,36.77],[81.687,53.1902517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250335835,[[81.581,7.93045802],[81.58,2.79805782],[81.542,5.51478225],[81.522,36.77],[81.519,30.60002576]],[[81.618,11.0277],[81.627,5.23804937],[81.63,2.79805782],[81.639,469.50236334],[81.658,36.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250362548,[[81.562,7.92056279],[81.55,2.79805782],[81.547,11.0373],[81.518,30.60002576],[81.514,22.0835]],[[81.598,5.16865541],[81.61,2.79805782],[81.634,9.3744732],[81.638,36.77],[81.645,11.27957042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250454324,[[81.631,7.77176271],[81.63,2.79229012],[81.624,11.0269],[81.587,12.3451127],[81.563,37.51934502]],[[81.674,4.86618846],[81.675,11.02],[81.69,2.79229012],[81.701,465.06141461],[81.707,11.27957042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250511485,[[81.631,8.10220859],[81.63,2.7931602],[81.602,5.51108335],[81.588,67.36002576],[81.576,22.0666]],[[81.68,15.62256838],[81.69,2.7931602],[81.706,11.27957042],[81.717,14.98534063],[82.021,212.78767985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250549325,[[81.631,8.01990917],[81.625,11.0267],[81.62,2.7931602],[81.603,306.31021032],[81.59,30.60002576]],[[81.675,4.49166431],[81.676,11.0199],[81.68,2.7931602],[81.697,9.34620823],[81.713,11.30745874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250581236,[[81.621,7.7987971],[81.62,2.79198088],[81.611,11.0285],[81.605,204.20586882],[81.603,306.31021032]],[[81.665,4.56791798],[81.666,11.0213],[81.68,2.79198088],[81.696,9.38268673],[81.704,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250673317,[[81.671,7.74470917],[81.667,11.021],[81.66,2.7914859],[81.645,295.71115573],[81.629,30.56534586]],[[81.711,4.64761313],[81.715,11.0147],[81.72,2.7914859],[81.74,9.34338464],[81.744,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250747688,[[81.69,8.08390874],[81.68,2.7876398],[81.671,11.0205],[81.653,30.56534586],[81.646,36.73]],[[81.727,3.69240341],[81.728,11.013],[81.74,2.7876398],[81.768,48.10122574],[82.715,151.99119989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250781010,[[81.701,7.53243513],[81.692,11.0176],[81.69,2.7876398],[81.672,30.56534586],[81.651,36.73]],[[81.738,11.0116],[81.746,3.60005715],[81.75,2.7876398],[81.774,48.10285874],[81.784,15.18034769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250879585,[[81.701,7.78631979],[81.696,202.67541593],[81.69,2.78611254],[81.683,11.0189],[81.656,79.55761363]],[[81.737,11.0117],[81.74,3.82885217],[81.75,2.78611254],[81.76,481.04250641],[81.772,11.37930969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772250970981,[[81.701,6.68221749],[81.7,2.78666837],[81.671,540.22254633],[81.639,22.0497],[81.634,42.55990714]],[[81.743,6.82442112],[81.75,2.78666837],[81.76,481.04250641],[81.768,36.73],[81.779,22.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251036944,[[81.614,5.3041091],[81.61,2.78788468],[81.6,11.0301],[81.57,332.66447414],[81.566,36.73]],[[81.652,5.00889759],[81.662,11.0218],[81.67,2.78788468],[81.689,36.73],[81.69,9.32848548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251054858,[[81.602,5.3041091],[81.59,2.79290969],[81.582,11.0326],[81.556,36.73],[81.54,22.0765]],[[81.635,11.0255],[81.636,5.00889759],[81.65,2.79290969],[81.66,468.4525025],[81.682,36.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251123616,[[81.621,4.72877308],[81.61,2.79242232],[81.602,11.0298],[81.594,208.03858451],[81.578,30.56534586]],[[81.657,4.54679258],[81.658,11.0224],[81.67,2.79242232],[81.686,11.3330746],[81.687,299.88585569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251160442,[[81.651,4.16747408],[81.65,2.79242232],[81.642,11.0244],[81.614,36.73],[81.612,30.56534586]],[[81.692,4.15750152],[81.7,13.80912232],[81.734,36.73],[81.735,11.3330746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251202179,[[81.663,4.05131182],[81.661,11.0218],[81.66,2.78844183],[81.63,30.56534586],[81.609,74.24934502]],[[81.708,4.21807004],[81.709,11.0155],[81.71,2.78844183],[81.74,11.3330746],[81.751,51.86085089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251315468,[[81.701,4.02257769],[81.69,2.78658266],[81.681,11.0191],[81.65,36.73],[81.643,30.5061543]],[[81.738,0.10322023],[81.739,11.0114],[81.74,2.78658266],[81.775,36.73],[81.776,9.34487777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251381724,[[81.731,4.08841814],[81.73,11.0125],[81.72,2.78434643],[81.672,36.72],[81.669,320.58269177]],[[81.775,0.04030603],[81.786,11.0051],[81.79,2.78434643],[81.807,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251414055,[[81.751,3.97253143],[81.75,2.78434643],[81.745,11.0105],[81.708,30.4587351],[81.695,36.72]],[[81.796,11.0037],[81.8,2.78434643],[81.804,0.1638588],[81.808,471.35568693],[81.824,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251484930,[[81.731,3.96722025],[81.73,2.78510874],[81.725,11.0132],[81.692,5.50383179],[81.687,30.4587351]],[[81.779,0.23069098],[81.78,2.78510874],[81.782,11.0057],[81.808,36.72],[81.809,11.36237566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251563701,[[81.664,3.80920244],[81.647,11.0237],[81.64,2.78795733],[81.617,12.55501255],[81.616,36.72]],[[81.699,3.98853896],[81.7,2.78795733],[81.711,11.0152],[81.741,9.33740289],[81.744,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251577207,[[81.654,3.80920244],[81.64,2.78795733],[81.637,11.0251],[81.616,12.07604574],[81.595,36.72]],[[81.689,3.98853892],[81.693,11.0176],[81.7,2.78795733],[81.724,36.72],[81.725,9.33457917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251654075,[[81.683,3.62567259],[81.67,2.79042218],[81.665,11.0213],[81.639,323.18232967],[81.633,36.72]],[[81.723,11.0136],[81.725,3.96236126],[81.73,2.79042218],[81.754,48.1076186],[81.9,98.43644524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251746341,[[81.673,3.9535301],[81.663,11.0216],[81.66,2.78677542],[81.626,2.12977555],[81.624,36.74]],[[81.719,3.64102441],[81.72,2.78677542],[81.722,11.0138],[81.745,9.29216908],[81.753,11.3676186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251758448,[[81.639,3.8132242],[81.633,205.76644216],[81.62,2.78677542],[81.589,36.74],[81.544,12.24]],[[81.679,3.66884577],[81.68,2.78677542],[81.689,11.0182],[81.694,469.92610734],[81.729,11.3676186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251862343,[[81.591,3.75650973],[81.58,2.79551179],[81.542,5.51510326],[81.534,2.13274499],[81.531,36.74]],[[81.639,3.76574878],[81.64,2.79551179],[81.662,9.43215628],[81.663,36.74],[81.681,182.7785186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251905472,[[81.731,3.82610834],[81.73,2.79551179],[81.71,11.0152],[81.677,36.74],[81.666,171.4414]],[[81.787,0.39096356],[81.79,2.79551179],[81.826,36.74],[81.837,171.0854],[81.863,345.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251992654,[[81.721,3.84462444],[81.72,2.78238378],[81.692,5.50225715],[81.686,36.7],[81.685,29.831494]],[[81.78,2.78238378],[81.783,11.0055],[81.784,0.35266565],[81.804,36.7],[81.809,11.11676713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772251999853,[[81.736,3.83647955],[81.735,11.0118],[81.73,2.78238378],[81.694,36.7],[81.693,29.831494]],[[81.78,2.78238378],[81.784,0.35266565],[81.792,11.0043],[81.811,9.45011583],[81.814,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252089321,[[81.771,3.70202864],[81.75,2.7838666],[81.732,5.5016917],[81.727,29.831494],[81.726,36.7]],[[81.809,0.63581886],[81.81,2.7838666],[81.843,11.11676713],[81.847,36.7],[81.85,2.12739293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252157586,[[81.721,3.75119238],[81.72,2.78161487],[81.676,244.5],[81.669,12.40862505],[81.628,183.7514]],[[81.769,0.73063006],[81.77,2.78161487],[81.797,36.7],[81.798,9.49917034],[81.802,11.36800181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252163898,[[81.731,3.75119238],[81.72,2.78501911],[81.713,11.0148],[81.692,329.18903122],[81.677,67.07275367]],[[81.774,11.0068],[81.778,0.71922627],[81.78,2.78501911],[81.809,48.04409851],[81.827,171.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252261878,[[81.743,3.84870594],[81.72,2.78350381],[81.719,11.014],[81.709,317.24220429],[81.693,36.69]],[[81.779,11.77471304],[81.78,2.78350381],[81.789,459.27703953],[81.803,296.40482479],[81.834,171.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252317319,[[81.791,3.93350052],[81.783,11.0054],[81.78,2.78277936],[81.737,36.69],[81.736,30.37275367]],[[81.833,0.99882704],[81.834,10.9987],[81.84,2.78277936],[81.855,9.52855786],[81.86,764.33959314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252436220,[[81.815,3.97412125],[81.814,11.0013],[81.81,3.4735806],[81.791,326.42341015],[81.781,30.37275367]],[[81.863,0.86335734],[81.864,9.52032894],[81.868,10.9941],[81.87,3.4735806],[81.878,11.44284316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252459347,[[81.771,3.82350483],[81.766,11.0077],[81.76,3.4735806],[81.745,30.38830758],[81.736,203.8259594]],[[81.819,0.99673046],[81.82,14.4740806],[81.849,9.5065101],[81.857,11.43253863],[81.861,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252530205,[[81.781,3.96525084],[81.769,11.0072],[81.75,2.78146047],[81.741,30.38830758],[81.731,36.68]],[[81.81,2.78146047],[81.816,0.78947657],[81.817,11.0009],[81.839,11.39899787],[81.85,15.23983716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252637192,[[81.751,3.80218172],[81.74,2.78254835],[81.729,11.0126],[81.72,162.05455393],[81.701,30.38830758]],[[81.783,11.0055],[81.785,0.55579999],[81.79,2.78254835],[81.822,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252655206,[[81.751,3.80218172],[81.73,2.78356332],[81.728,11.0128],[81.72,162.05455393],[81.706,30.38830758]],[[81.779,11.006],[81.782,0.55059554],[81.798,9.45341545],[81.8,2.78356332],[81.817,11.4163417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252751305,[[81.74,3.68384424],[81.731,11.0124],[81.73,25.52203675],[81.709,30.38830758],[81.653,12.23]],[[81.783,3.6691068],[81.784,11.0053],[81.8,2.7834642],[81.819,11.4163417],[81.828,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252832182,[[81.683,3.84018172],[81.68,2.78753346],[81.664,244.46],[81.663,11.0216],[81.635,30.38830758]],[[81.723,3.96603521],[81.73,11.0127],[81.74,2.78753346],[81.757,9.26285078],[81.758,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252929568,[[81.67,3.69572948],[81.65,2.7889971],[81.627,12.1219545],[81.621,36.73]],[[81.709,3.92590919],[81.71,2.7889971],[81.718,11.0143],[81.753,51.96983716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772252951885,[[81.73,2.7889971],[81.721,3.67388846],[81.698,22.73833685],[81.668,36.73],[81.667,30.38830758]],[[81.769,3.90849376],[81.78,2.7889971],[81.804,9.03907903],[81.82,11.41559569],[81.834,12.1416526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253002726,[[81.508,3.91877134],[81.507,11.0427],[81.49,7.47201925],[81.458,36.73],[81.412,22.23225042]],[[81.579,3.88490237],[81.6,7.47201925],[81.62,36.73],[81.621,171.5366],[81.699,11.10489851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253044563,[[81.273,3.72978475],[81.272,11.0746],[81.25,7.50984884],[81.237,2.14028722],[81.195,172.4357]],[[81.342,3.66809199],[81.36,7.50984884],[81.385,172.0348],[81.412,171.977],[81.459,11.13482899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253078489,[[81.201,3.62955889],[81.187,11.0861],[81.181,12.24],[81.177,38.8721976],[81.147,22.4279128]],[[81.25,3.72526142],[81.263,11.0759],[81.29,7.54880005],[81.298,36.73],[81.315,172.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253102003,[[81.161,3.62955889],[81.14,7.54880005],[81.139,16.5396091],[81.133,11.0935],[81.09,29.9260409]],[[81.212,3.87952581],[81.25,7.54880005],[81.251,172.3193],[81.259,172.3013],[81.261,36.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253165742,[[81.36,2.80941442],[81.351,3.85650475],[81.35,11.0639],[81.315,36.89],[81.314,22.55146832]],[[81.401,3.63303957],[81.41,2.80941442],[81.411,11.0558],[81.436,9.13936855],[81.46,11.19234296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253180874,[[81.352,3.85924342],[81.351,11.0638],[81.35,2.80941442],[81.335,22.55146832],[81.314,66.95862442]],[[81.391,3.76031204],[81.407,11.0564],[81.41,2.80941442],[81.436,36.89],[81.452,22.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253220291,[[81.402,14.94485331],[81.4,2.80698971],[81.38,22.55146832],[81.359,36.89],[81.358,30.06862442]],[[81.444,3.88965271],[81.45,2.80698971],[81.454,11.05],[81.487,36.89],[81.488,9.09941226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253270933,[[81.404,10.30821203],[81.403,11.0568],[81.4,2.80267851],[81.39,30.50171441],[81.286,97.72302939]],[[81.46,13.85187851],[81.51,36.89],[81.511,9.16498885],[81.517,171.757],[81.873,242.30509598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253311484,[[81.501,10.35393495],[81.49,2.80267851],[81.455,22.85744048],[81.431,30.50171441],[81.412,22.1112]],[[81.54,2.80267851],[81.569,2.13464193],[81.586,171.6105],[81.592,22.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253360722,[[81.519,10.44693427],[81.518,301.07823068],[81.51,2.79499291],[81.508,11.0425],[81.501,22.85744048]],[[81.559,11.0357],[81.57,2.79499291],[81.602,36.89],[81.603,9.15390867],[81.614,171.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253382439,[[81.561,10.43136326],[81.554,11.0363],[81.55,2.79499291],[81.549,22.85744048],[81.528,30.24364854]],[[81.606,11.0294],[81.61,2.79499291],[81.63,9.19193763],[81.646,36.89],[81.647,11.27252392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253421264,[[81.561,10.38990118],[81.552,11.0365],[81.55,25.65364227],[81.529,30.24364854],[81.486,297.60009275]],[[81.602,11.0299],[81.61,2.79620179],[81.644,36.89],[81.645,11.39569924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253436887,[[81.581,10.36211129],[81.561,22.85744048],[81.56,2.79620179],[81.54,30.24364854],[81.531,36.89]],[[81.62,2.79620179],[81.65,9.21868887],[81.652,207.50590109],[81.659,36.89],[81.66,11.40605069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253494931,[[81.591,10.34925162],[81.581,11.0326],[81.58,25.6530599],[81.559,30.24364854],[81.539,36.77]],[[81.636,11.0254],[81.64,2.79561942],[81.659,9.21362596],[81.674,36.77],[81.675,11.41144762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253538564,[[81.55,2.79349285],[81.541,11.038],[81.515,36.77],[81.514,304.36116594],[81.511,22.0843]],[[81.597,11.0306],[81.6,2.79349285],[81.626,9.22272341],[81.642,48.18144762],[82.056,265.02119873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253550073,[[81.54,13.83169285],[81.504,36.77],[81.502,30.55780264],[81.487,183.87492527],[81.481,37.58578053]],[[81.598,11.0305],[81.6,2.79349285],[81.611,9.23653262],[81.629,48.18144762],[81.639,15.22807056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253602629,[[81.601,11.0299],[81.6,2.79537367],[81.579,22.83402001],[81.558,67.32780264],[81.537,243.62498053]],[[81.646,5.76419825],[81.647,11.0239],[81.66,2.79537367],[81.677,9.18454908],[81.691,36.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253684678,[[81.58,2.79364151],[81.579,22.91378678],[81.571,11.034],[81.557,30.55171571],[81.556,296.32510571]],[[81.626,5.79220824],[81.64,2.79364151],[81.662,36.77],[81.663,11.42671543],[81.664,204.39543684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253734210,[[81.561,5.77147768],[81.552,11.0365],[81.55,2.80102122],[81.522,303.90662333],[81.512,22.0841]],[[81.609,11.0289],[81.61,2.80102122],[81.629,9.35820508],[81.638,209.86820159],[81.647,11.32996823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253739818,[[81.561,5.77147768],[81.55,2.80102122],[81.544,11.0377],[81.522,303.90662333],[81.512,22.0841]],[[81.6,13.83112122],[81.636,9.36045486],[81.638,209.86820159],[81.647,11.32996823],[81.653,171.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253838110,[[81.592,5.78715002],[81.582,11.0325],[81.58,2.79414034],[81.56,30.19408934],[81.555,301.92587685]],[[81.638,11.0251],[81.64,2.79414034],[81.659,11.42170651],[81.67,15.23562057],[81.672,205.01172441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253930090,[[81.62,2.79207153],[81.617,5.88330036],[81.602,11.0298],[81.569,30.19408934],[81.549,171.687]],[[81.658,11.0223],[81.679,9.32194994],[81.68,2.79207153],[81.694,11.44461395],[81.704,52.05726526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253935191,[[81.621,5.81186703],[81.62,2.79210165],[81.601,11.0299],[81.575,293.71354954],[81.574,12.20181335]],[[81.66,11.022],[81.68,2.79210165],[81.694,204.00428226],[81.696,11.44461395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772253990125,[[81.63,1.65e-06],[81.621,7.974e-05],[81.579,11.033],[81.575,293.71354954],[81.571,30.19408934]],[[81.65,2.26465704],[81.675,2.132059],[81.679,11.42155682],[81.689,22.0364],[81.69,18.06936691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254041176,[[81.598,3.09099543],[81.576,30.19408934],[81.555,38.18964464],[81.546,332.61689886],[81.544,176.0]],[[81.662,3.87932735],[81.672,11.0205],[81.685,206.46708896],[81.694,11.42155682],[81.704,15.27726526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254099010,[[81.672,3.60114211],[81.656,11.0225],[81.606,212.75],[81.605,171.569],[81.603,30.19408934]],[[81.708,3.81420721],[81.713,11.0149],[81.739,9.32410636],[81.743,207.07201616],[81.751,11.42155682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254110115,[[81.637,3.73429965],[81.602,5.50824609],[81.595,30.19408934],[81.585,36.75],[81.584,171.6135]],[[81.684,4.01300827],[81.694,11.0175],[81.723,11.42155682],[81.734,15.27726526],[81.869,99.03153374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254160358,[[81.704,4.0673964],[81.703,11.0161],[81.653,36.75],[81.65,201.66868934],[81.63,38.18964464]],[[81.739,4.01362882],[81.753,11.0095],[81.78,9.30698743],[81.784,36.75],[81.789,11.42155682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254222099,[[81.678,3.89177421],[81.677,11.0197],[81.66,291.55904347],[81.653,30.38412377],[81.632,74.73015471]],[[81.726,4.18570498],[81.727,11.013],[81.763,11.44419449],[81.772,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254231507,[[81.685,3.89599125],[81.684,11.0188],[81.66,291.55904347],[81.651,30.38412377],[81.632,36.75]],[[81.726,4.18570498],[81.736,11.0118],[81.758,11.44419449],[81.768,36.75],[81.769,15.18284534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254299460,[[81.593,3.68093856],[81.574,11.0336],[81.553,302.01165521],[81.548,30.31677055],[81.536,36.75]],[[81.625,4.35486785],[81.635,11.0255],[81.663,9.33435543],[81.664,36.75],[81.674,11.39478886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254326194,[[81.576,3.4767248],[81.555,11.0362],[81.535,30.31677055],[81.527,2.1328561],[81.514,319.60689812]],[[81.608,4.11229922],[81.609,11.029],[81.646,9.37474161],[81.651,11.39478886],[81.661,171.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254365210,[[81.603,3.68853365],[81.593,11.031],[81.565,30.31677055],[81.551,36.77],[81.55,22.0737]],[[81.649,4.27620546],[81.653,11.023],[81.681,9.35795634],[81.685,2.132059],[81.692,48.16478886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254376225,[[81.608,3.63796302],[81.607,11.0291],[81.563,30.31677055],[81.551,36.77],[81.532,176.0]],[[81.646,4.31770496],[81.659,11.0222],[81.683,9.3508582],[81.685,2.132059],[81.693,36.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254455321,[[81.608,3.73188821],[81.607,11.0291],[81.586,30.31677055],[81.554,36.77],[81.552,37.89689812]],[[81.647,4.20288941],[81.664,11.0215],[81.685,11.42133334],[81.689,36.77],[81.695,15.22162107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254525796,[[81.593,3.764956],[81.572,11.0339],[81.569,30.31677055],[81.547,74.66689812],[81.514,193.8434]],[[81.638,4.09177278],[81.647,11.0238],[81.671,9.42533432],[81.674,36.77],[81.678,11.42133334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254547711,[[81.61,3.69643772],[81.589,11.0315],[81.584,30.31677055],[81.564,36.77],[81.563,37.89689812]],[[81.646,4.02306782],[81.647,11.0238],[81.693,36.77],[81.694,11.42133334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254600377,[[81.606,3.44224516],[81.576,30.31677055],[81.572,11.0339],[81.556,36.77],[81.555,37.89689812]],[[81.64,4.06368311],[81.669,9.43792378],[81.673,270.43009607],[81.681,11.44562891],[81.685,2.13172596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254677541,[[81.551,3.39923182],[81.55,11.0368],[81.506,36.77],[81.505,441.55996645],[81.495,171.8015]],[[81.597,4.10602469],[81.611,11.0287],[81.63,9.35583024],[81.633,36.77],[81.648,22.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254689349,[[81.578,4.14056261],[81.571,11.034],[81.523,36.77],[81.522,30.43705797],[81.501,38.04632247]],[[81.625,4.10602469],[81.626,11.0267],[81.665,36.77],[81.666,11.35352988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254752703,[[81.56,3.61156771],[81.55,11.0368],[81.53,30.43705797],[81.515,36.77],[81.514,245.0]],[[81.603,4.3197941],[81.611,11.0287],[81.628,11.36931233],[81.637,36.77],[81.638,15.13803984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254835879,[[81.579,3.53641647],[81.57,11.0342],[81.55,30.43705797],[81.533,36.77],[81.532,22.0785]],[[81.622,4.21589834],[81.623,11.0271],[81.668,36.77],[81.669,9.40312887],[81.671,11.38310315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254853193,[[81.561,3.57925534],[81.547,11.0373],[81.531,30.43705797],[81.52,36.77],[81.51,38.04632247]],[[81.61,3.77115655],[81.611,11.0287],[81.633,9.41819843],[81.65,36.77],[81.652,11.41933369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254893124,[[81.542,3.51473318],[81.525,11.0402],[81.519,296.29638182],[81.513,30.43705797],[81.493,36.77]],[[81.575,4.09866487],[81.576,11.0335],[81.607,9.41391083],[81.624,36.77],[81.625,11.37356059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772254944973,[[81.556,3.41029154],[81.555,11.0362],[81.533,30.43705797],[81.512,38.04632247],[81.507,2.1329999]],[[81.601,3.9344737],[81.611,11.0287],[81.628,46.14710817],[81.643,11.37356059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255004925,[[81.531,11.0394],[81.492,5.51673474],[81.486,69.46218782],[81.485,12.28358752],[81.465,38.17330653]],[[81.587,4.12132747],[81.588,11.0318],[81.612,9.36878567],[81.614,2.13345758],[81.628,48.1984442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255017537,[[81.531,11.0394],[81.494,30.53864522],[81.492,5.51673474],[81.49,36.79],[81.489,22.0903]],[[81.579,4.0794096],[81.58,11.0329],[81.607,9.38409291],[81.614,2.13345758],[81.618,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255070762,[[81.599,11.0302],[81.554,36.79],[81.553,22.0729],[81.54,171.7048],[81.539,30.53864522]],[[81.634,4.06671283],[81.654,11.0229],[81.672,9.34217481],[81.674,2.13210472],[81.687,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255146821,[[81.611,11.0285],[81.576,30.53864522],[81.558,74.96330653],[81.556,171.6721],[81.553,299.4408738]],[[81.654,4.03304749],[81.665,11.0214],[81.679,11.3969398],[81.688,36.79],[81.689,15.21125893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255178730,[[81.593,30.53864522],[81.576,36.79],[81.575,22.0669],[81.574,171.6344],[79.361,304.58735108]],[[81.674,4.05440594],[81.685,11.0187],[81.711,15.21125893],[81.723,22.8168884],[81.746,30.42251787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255228476,[[81.674,0.27355737],[81.673,11.0202],[81.638,30.53864522],[81.626,36.79],[81.62,22.0548]],[[81.722,3.90416905],[81.723,11.0136],[81.74,9.37478],[81.756,36.79],[81.757,11.40291646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255358587,[[81.673,11.0201],[81.672,3.79775201],[81.638,30.53864522],[81.627,32.54737918],[81.626,36.73]],[[81.727,9.40721982],[81.728,11.0129],[81.737,11.40291646],[81.748,51.94125893],[81.801,50.26814734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255443465,[[81.674,3.65806451],[81.673,11.0203],[81.629,30.53864522],[81.617,208.2744],[81.616,22.0558]],[[81.708,3.76293766],[81.722,23.02453066],[81.726,208.52005985],[81.727,11.0131],[81.744,48.13557179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255455077,[[81.667,3.65806451],[81.666,11.0212],[81.636,30.53864522],[81.617,36.73],[81.616,22.0558]],[[81.708,3.76293766],[81.72,11.014],[81.722,23.02453066],[81.726,208.52005985],[81.739,11.42067915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255589382,[[81.711,3.68222703],[81.707,11.0156],[81.676,33.35809017],[81.669,304.11269844],[81.666,36.73]],[[81.758,3.82037958],[81.764,11.0081],[81.794,2.12900029],[81.806,36.73],[81.822,11.99562575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255652537,[[81.685,3.99895508],[81.669,30.337844],[81.654,22.0455],[81.651,176.0],[81.648,37.922305]],[[81.771,3.89764845],[81.772,9.31434584],[81.783,11.38526943],[81.787,36.73],[81.794,17.31157403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255663543,[[81.721,11.0137],[81.678,30.337844],[81.676,36.73],[81.672,5.50497684],[81.662,304.83212895]],[[81.751,3.89764845],[81.778,9.31310137],[81.78,11.006],[81.792,11.38526943],[81.794,38.85869425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255765638,[[81.671,0.59068548],[81.67,11.0207],[81.632,5.50797983],[81.624,36.73],[81.623,244.62]],[[81.766,46.0650318],[81.768,11.38526943],[81.778,15.18287978],[81.787,22.01],[82.822,181.72882198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255816890,[[81.676,3.94795787],[81.657,11.0224],[81.641,30.337844],[81.624,36.73],[81.623,244.62]],[[81.752,36.73],[81.753,15.18287978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255865528,[[81.642,3.90253815],[81.641,11.0245],[81.614,30.337844],[81.606,36.74],[81.605,32.7688907]],[[81.694,0.03737349],[81.723,9.37887128],[81.724,36.73],[81.729,22.0257],[81.731,11.38526943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255882846,[[81.644,3.99578029],[81.643,11.0242],[81.626,30.337844],[81.619,32.42283357],[81.605,74.662305]],[[81.686,0.05472828],[81.696,11.0173],[81.721,11.38526943],[81.728,36.73],[81.729,22.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772255951201,[[81.672,3.97652257],[81.671,11.0204],[81.639,30.337844],[81.62,36.74],[81.619,32.42283357]],[[81.709,0.06754691],[81.727,11.0131],[81.744,61.53244878],[81.755,11.38526943],[81.765,15.18287978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256063288,[[81.652,4.03209067],[81.641,295.93496489],[81.627,11.0263],[81.606,67.077844],[81.585,50.02136631]],[[81.701,0.05277471],[81.702,11.0164],[81.718,11.38526943],[81.724,36.74],[81.729,15.18287978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256069490,[[81.652,4.03209067],[81.641,295.93496489],[81.617,11.0278],[81.594,36.74],[81.593,30.337844]],[[81.685,0.06519182],[81.686,11.0186],[81.708,9.36336178],[81.725,36.74],[81.726,11.38526943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256125141,[[81.594,3.96080423],[81.585,272.24787933],[81.57,30.337844],[81.566,36.74],[81.551,22.0734]],[[81.651,0.13004358],[81.676,9.4076675],[81.688,11.41048412],[81.689,44.66095377],[81.699,15.18287978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256162571,[[81.63,4.01732023],[81.629,11.0261],[81.598,67.087844],[81.577,213.922305],[81.576,171.6299]],[[81.682,11.0192],[81.714,9.37015395],[81.724,36.75],[81.725,11.41048412],[81.736,15.18287978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256213323,[[81.624,4.0289757],[81.603,11.0297],[81.59,30.337844],[81.576,2.1312886],[81.569,74.672305]],[[81.654,11.023],[81.655,0.09170812],[81.693,11.44615227],[81.694,2.13139956],[81.703,51.93287978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256241948,[[81.617,3.97517933],[81.606,11.0292],[81.593,30.337844],[81.589,298.13266194],[81.573,36.75]],[[81.685,9.40360313],[81.691,11.018],[81.694,36.75],[81.695,11.44615227],[81.705,15.18287978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256294890,[[81.6,4.12671036],[81.578,11.0331],[81.566,30.337844],[81.546,38.88220923],[81.545,37.922305]],[[81.634,11.0256],[81.661,9.3153791],[81.664,36.75],[81.677,22.0397],[81.678,11.44075227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256345331,[[81.63,4.08207274],[81.629,11.0262],[81.596,30.5710877],[81.576,36.75],[81.575,37.922305]],[[81.673,11.0204],[81.691,9.3308232],[81.7,207.73145147],[81.709,48.21310692],[81.73,22.9286062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256376846,[[81.654,4.0633842],[81.653,11.023],[81.616,30.5710877],[81.596,36.75],[81.595,37.922305]],[[81.7,9.36951023],[81.708,11.0157],[81.716,11.46310692],[81.724,2.13077314],[81.726,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256427190,[[81.635,4.06212837],[81.622,11.027],[81.594,30.5710877],[81.59,251.37117105],[81.574,36.75]],[[81.685,11.0187],[81.706,36.75],[81.709,11.46310692],[81.72,15.28573747],[81.73,22.9286062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256525275,[[81.586,4.0023522],[81.573,11.0338],[81.554,30.5710877],[81.541,22.0761],[81.535,38.89222882]],[[81.631,0.04188403],[81.653,9.43770716],[81.654,36.75],[81.666,11.46310692],[81.677,15.28573747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256536979,[[81.547,3.94671091],[81.546,28.00460886],[81.531,11.0394],[81.509,12.55934926],[81.494,36.76]],[[81.582,11.0326],[81.583,3.79455823],[81.626,9.4158409],[81.628,36.75],[81.631,22.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256590432,[[81.534,3.84955419],[81.527,11.0399],[81.505,30.5710877],[81.497,12.13035902],[81.486,36.76]],[[81.571,3.64896765],[81.581,11.0328],[81.611,11.36407624],[81.62,36.76],[81.621,15.28573747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256635579,[[81.492,3.69746957],[81.488,11.0453],[81.458,536.95123931],[81.442,36.76],[81.433,202.5026877]],[[81.537,3.65374574],[81.576,36.76],[81.577,9.38427178],[81.583,11.36407624],[81.593,15.28573747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256647088,[[81.48,3.74116236],[81.458,536.95123931],[81.442,67.3310877],[81.421,385.879605],[81.42,12.11667177]],[[81.531,3.76965342],[81.539,11.0384],[81.556,9.41378976],[81.569,36.76],[81.57,11.36407624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256696120,[[81.459,3.85780016],[81.422,245.2],[81.417,36.76],[81.415,30.5710877],[81.399,37.922305]],[[81.513,3.87537706],[81.535,36.76],[81.536,11.39829383],[81.546,15.28573747],[81.557,194.6008062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256733153,[[81.426,3.71449186],[81.425,11.0538],[81.371,36.76],[81.37,172.0642],[81.332,30.5710877]],[[81.481,3.96881531],[81.493,11.0447],[81.521,9.45557053],[81.522,36.76],[81.546,205.16919383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256791997,[[81.371,3.70758078],[81.361,245.54],[81.355,11.0633],[81.325,209.09239204],[81.31,36.83]],[[81.419,3.64317699],[81.428,11.0535],[81.464,9.53498882],[81.471,36.83],[81.472,22.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256813416,[[81.346,3.66544704],[81.332,5.52829174],[81.326,36.83],[81.325,209.09239204],[81.315,30.5710877]],[[81.456,3.64317699],[81.457,2.13816345],[81.468,36.83],[81.469,9.47002867],[81.472,22.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256862378,[[81.38,11.0599],[81.37,3.83129995],[81.346,22.129],[81.333,30.5710877],[81.311,172.1897]],[[81.43,3.97471991],[81.431,11.053],[81.471,36.83],[81.472,9.44622397],[81.474,11.39829383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256905416,[[81.322,3.89067528],[81.315,11.0687],[81.282,36.83],[81.281,192.61311403],[81.279,12.38081939]],[[81.376,3.63485661],[81.411,36.83],[81.412,9.42150013],[81.42,11.35605635],[81.428,171.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256918020,[[81.315,4.02471743],[81.301,11.0706],[81.281,192.61311403],[81.252,36.83],[81.249,245.64]],[[81.352,3.65819311],[81.395,36.83],[81.404,22.1136],[81.415,11.35605635],[81.426,15.13226073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772256958556,[[81.261,19.38668215],[81.214,172.3956],[81.206,172.4123],[81.2,36.83],[81.199,32.71226381]],[[81.334,11.0663],[81.349,9.44849021],[81.353,36.83],[81.354,28.90526227],[81.362,11.35605635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257012900,[[81.236,19.43006888],[81.222,11.0814],[81.2,36.83],[81.199,248.02124198],[81.19,30.5710877]],[[81.297,11.0713],[81.34,36.83],[81.341,9.60610144],[81.352,172.1055],[81.353,11.3394388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257065930,[[81.265,13.89801106],[81.229,30.5710877],[81.214,36.92],[81.213,172.397],[81.208,221.10669726]],[[81.319,11.0683],[81.346,2.14060977],[81.347,36.92],[81.348,11.3394388],[81.399,172.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257077133,[[81.267,13.89801106],[81.255,11.0768],[81.241,30.5710877],[81.237,36.92],[81.22,37.922305]],[[81.339,9.60732858],[81.351,11.3394388],[81.352,36.92],[81.353,264.74741254],[81.362,15.15571218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257126978,[[81.339,8.52752069],[81.335,11.066],[81.304,30.5710877],[81.297,36.92],[81.296,22.1427]],[[81.393,11.0582],[81.427,36.92],[81.43,2.13866935],[81.432,22.1059],[81.457,15.15571218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257173517,[[81.377,8.5330056],[81.376,11.0604],[81.349,206.68564287],[81.341,30.5710877],[81.323,36.92]],[[81.431,11.0531],[81.46,36.92],[81.461,11.3394388],[81.47,2.13729675],[81.471,15.15571218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257178721,[[81.39,8.53315179],[81.381,11.0598],[81.349,206.68564287],[81.348,30.5710877],[81.327,37.922305]],[[81.44,11.0519],[81.466,9.3716954],[81.468,36.92],[81.47,2.13729675],[81.475,11.3394388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257227968,[[81.384,8.44125159],[81.371,11.0611],[81.349,206.68564287],[81.343,30.5710877],[81.324,36.92]],[[81.428,11.0535],[81.457,36.92],[81.458,11.3394388],[81.47,2.13729675],[81.475,22.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257277006,[[81.351,8.47408051],[81.337,11.0657],[81.311,67.53032688],[81.259,184.5888],[81.236,75.84461001]],[[81.411,11.0558],[81.43,9.45003712],[81.437,36.92],[81.438,11.39058946],[81.449,15.20608993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257310646,[[81.337,8.39616595],[81.325,11.0673],[81.302,30.61032688],[81.287,59.0651],[81.281,37.922305]],[[81.382,11.0597],[81.41,9.48560578],[81.413,36.92],[81.422,11.39041328],[81.432,15.1872177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257322255,[[81.337,8.39616595],[81.334,11.0662],[81.306,30.61032688],[81.287,59.0651],[81.286,172.242]],[[81.387,11.0591],[81.416,36.92],[81.417,9.48993238],[81.423,11.39854525],[81.433,319.96173005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257362887,[[81.269,11.0749],[81.262,4.30400846],[81.221,172.3804],[81.213,172.3973],[81.212,5.53609087]],[[81.332,11.0665],[81.34,300.58411258],[81.363,32.4440621],[81.384,22.1189],[81.388,11.39854525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257414237,[[81.331,4.17121258],[81.325,11.0674],[81.282,67.53032688],[81.276,22.148],[81.261,37.922305]],[[81.385,11.0593],[81.4,9.59712337],[81.418,36.92],[81.419,11.32071402],[81.426,2.13889939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257419149,[[81.331,4.17121258],[81.325,11.0674],[81.288,67.53032688],[81.276,22.148],[81.066,182.02706402]],[[81.385,11.0593],[81.416,9.61142516],[81.417,48.24071402],[81.426,2.13889939],[81.438,22.80913489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257475196,[[81.355,4.1277693],[81.345,11.0646],[81.324,12.08130441],[81.32,30.61032688],[81.3,36.92]],[[81.402,11.057],[81.434,9.50010962],[81.438,36.92],[81.44,11.41121486],[81.445,22.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257505016,[[81.326,4.12926458],[81.325,22.79381723],[81.313,11.0689],[81.312,202.13043534],[81.278,30.61032688]],[[81.373,11.061],[81.392,9.48141631],[81.393,36.92],[81.41,11.41121486],[81.416,22.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257572172,[[81.322,4.14711069],[81.312,11.0691],[81.298,30.66421224],[81.277,37.922305],[81.269,36.92]],[[81.361,11.0626],[81.397,36.92],[81.401,11.43113311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257587283,[[81.324,4.13076421],[81.306,11.0699],[81.295,30.66421224],[81.274,74.842305],[81.253,53.19935227]],[[81.364,11.0621],[81.4,11.43113311],[81.405,22.1133],[81.409,36.92],[81.41,15.1872177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257662334,[[81.311,4.11012493],[81.305,11.0701],[81.298,22.8949898],[81.277,30.66421224],[81.257,36.92]],[[81.359,11.0628],[81.395,36.92],[81.396,9.48568779],[81.397,11.43113311],[81.408,15.1872177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257717289,[[81.32,4.12341538],[81.31,11.0694],[81.298,22.8949898],[81.292,203.27500065],[81.288,30.66421224]],[[81.381,11.0599],[81.393,36.89],[81.403,11.43113311],[81.414,15.1872177],[81.424,22.85404928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257731707,[[81.312,4.10761606],[81.3,11.0708],[81.298,22.8949898],[81.292,203.27500065],[81.277,67.55421224]],[[81.361,11.0626],[81.386,9.46461802],[81.398,36.89],[81.399,11.43113311],[81.407,22.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257772235,[[81.344,4.19052039],[81.337,11.0657],[81.305,36.89],[81.304,30.66421224],[81.286,172.2427]],[[81.387,11.0591],[81.414,9.50718342],[81.418,302.30067032],[81.423,36.89],[81.425,11.40589723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257821872,[[81.37,4.22218461],[81.352,11.0638],[81.316,67.55421224],[81.295,37.922305],[81.289,176.0]],[[81.418,11.0548],[81.443,9.40939422],[81.456,36.89],[81.457,11.37630773],[81.464,171.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257844793,[[81.355,4.2097499],[81.335,11.066],[81.304,12.07460453],[81.291,36.89],[81.29,30.66421224]],[[81.408,11.0562],[81.437,36.89],[81.438,9.387238],[81.446,11.37630773],[81.564,75.9143989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257910754,[[81.317,4.173822],[81.307,11.0698],[81.301,210.72261895],[81.287,30.66421224],[81.27,12.05118739]],[[81.364,11.0622],[81.399,36.89],[81.4,9.43625424],[81.407,11.36844715],[81.412,304.30648049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257983005,[[81.368,4.21296247],[81.367,11.0617],[81.33,30.60720177],[81.327,36.89],[81.312,172.1873]],[[81.411,9.44364458],[81.427,9.44612112],[81.428,11.0536],[81.445,36.88],[81.446,11.38578827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772257998610,[[81.383,4.24352982],[81.347,30.60720177],[81.334,36.89],[81.333,22.1326],[81.33,172.1491]],[[81.443,11.0514],[81.461,36.88],[81.469,306.83689032],[81.48,15.11105592],[81.491,22.85404928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258060376,[[81.408,4.25791171],[81.393,11.0581],[81.376,30.60720177],[81.356,36.89],[81.355,60.049005]],[[81.447,11.051],[81.483,11.38183088],[81.491,36.88],[81.494,15.11105592],[81.505,22.85404928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258115524,[[81.373,3.7870945],[81.372,11.061],[81.339,30.60720177],[81.322,36.88],[81.321,206.21019168]],[[81.418,3.67427162],[81.426,11.0537],[81.453,36.88],[81.454,9.36375134],[81.464,11.38055779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258161657,[[81.373,3.7870945],[81.359,11.0628],[81.342,30.60720177],[81.322,36.88],[81.321,244.13249668]],[[81.409,3.8191391],[81.419,11.0547],[81.443,36.88],[81.444,11.38055779],[81.454,15.11105592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258181375,[[81.386,3.83734974],[81.376,11.0604],[81.355,30.60720177],[81.335,36.88],[81.334,37.922305]],[[81.428,11.0535],[81.429,3.91364892],[81.452,9.39052835],[81.459,32.60915253],[81.463,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258234225,[[81.358,3.80802334],[81.357,11.063],[81.333,206.3785506],[81.33,30.60720177],[81.327,36.88]],[[81.424,3.73003835],[81.455,9.35050818],[81.462,36.88],[81.469,11.39394718],[81.49,22.85404928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258294300,[[81.434,3.76400104],[81.426,11.0536],[81.391,30.60720177],[81.376,36.85],[81.375,22.1211]],[[81.47,3.9203051],[81.48,11.0464],[81.509,36.85],[81.51,9.36435088],[81.511,2.13637173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258306702,[[81.434,3.76400104],[81.426,11.0536],[81.411,30.60720177],[81.39,37.922305],[81.376,36.85]],[[81.47,3.9203051],[81.473,11.0474],[81.501,9.38941461],[81.511,2.13637173],[81.512,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258362341,[[81.435,3.91078689],[81.434,11.0525],[81.42,30.60720177],[81.405,12.4550089],[81.399,37.922305]],[[81.481,4.00622894],[81.482,11.0461],[81.521,2.1359849],[81.522,48.24394718],[81.585,37.95719945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258424001,[[81.447,3.75794231],[81.435,11.0524],[81.413,30.3985746],[81.392,37.922305]],[[81.49,3.36138075],[81.491,11.0449],[81.547,8.79712373],[81.548,36.85],[81.561,11.39296695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258446126,[[81.435,3.95805722],[81.434,11.0526],[81.399,30.3985746],[81.388,12.31754361],[81.378,209.970005]],[[81.481,3.51450519],[81.482,11.0462],[81.508,8.81043903],[81.526,11.39296695],[81.528,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258478745,[[81.468,3.64232233],[81.459,11.0492],[81.426,30.3985746],[81.416,22.1101],[81.404,37.922305]],[[81.507,3.52176352],[81.51,11.0424],[81.538,9.37471357],[81.549,11.39296695],[81.56,15.18957242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258567322,[[81.446,11.0509],[81.428,30.3985746],[81.413,22.1109],[81.411,37.922305],[81.393,172.0156]],[[81.502,11.0435],[81.528,11.42697146],[81.538,15.18957242],[81.544,22.0756],[81.548,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258626577,[[81.364,3.78814114],[81.354,11.0634],[81.327,30.63441129],[81.313,176.0],[81.305,37.922305]],[[81.405,3.9626378],[81.447,22.102],[81.451,2.13784821],[81.457,11.42697146],[81.772,212.56031694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258631584,[[81.355,3.78814114],[81.354,11.0634],[81.33,30.63441129],[81.308,50.47118956],[81.303,2.13851165]],[[81.403,3.9626378],[81.404,11.0568],[81.44,9.34575299],[81.447,22.102],[81.449,11.42697146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258708754,[[81.33,3.80228907],[81.288,30.63441129],[81.287,36.83],[81.286,22.1453],[81.278,172.259]],[[81.388,3.79643619],[81.389,11.0588],[81.425,36.83],[81.426,22.1077],[81.43,11.39099582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258753696,[[81.326,3.85637739],[81.325,11.0674],[81.304,30.63441129],[81.287,36.83],[81.286,22.1453]],[[81.365,3.73568954],[81.374,11.0608],[81.403,46.19474396],[81.409,11.39099582],[82.136,182.19455738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258763695,[[81.326,3.85637739],[81.325,11.0674],[81.306,234.92520574],[81.287,36.83],[81.286,22.1453]],[[81.365,3.73568954],[81.374,11.0608],[81.394,9.37107372],[81.409,36.83],[81.41,11.39099582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258823563,[[81.23,3.66266424],[81.206,206.46883098],[81.182,36.83],[81.157,30.63441129],[81.151,172.5285]],[[81.292,3.73401861],[81.326,36.83],[81.327,33.13777598],[81.335,172.1398],[81.344,346.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258870505,[[81.224,3.64822559],[81.223,11.0813],[81.198,30.63441129],[81.188,204.77933157],[81.177,74.752305]],[[81.266,3.85200859],[81.276,11.0742],[81.303,36.93],[81.309,11.38463516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258925142,[[81.273,3.72677821],[81.26,11.0763],[81.224,36.93],[81.223,52.79691129],[81.201,37.922305]],[[81.315,3.99305784],[81.316,11.0688],[81.336,9.34387901],[81.344,36.93],[81.354,11.38473458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258936370,[[81.273,3.72677821],[81.259,11.0764],[81.23,30.63441129],[81.224,36.93],[81.223,22.1625]],[[81.307,3.99305784],[81.308,11.0697],[81.335,9.35836678],[81.343,36.93],[81.344,11.38473458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772258989106,[[81.304,3.73409956],[81.303,11.0703],[81.26,67.56441129],[81.239,243.93471646],[80.837,227.53383003]],[[81.357,4.02798987],[81.358,11.063],[81.38,11.38473458],[81.381,2.13954375],[81.384,36.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259016339,[[81.304,3.6745491],[81.272,30.63441129],[81.255,36.93],[81.251,37.922305],[81.25,172.3183]],[[81.358,11.0629],[81.359,3.89938637],[81.374,11.38473458],[81.381,2.13954375],[81.384,15.18957242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259138145,[[81.286,3.90481206],[81.285,11.0729],[81.254,30.63441129],[81.244,36.93],[81.243,22.36577769]],[[81.331,3.97359353],[81.338,11.0657],[81.355,11.38473458],[81.365,36.93],[81.366,15.18957242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259159750,[[81.323,3.90481206],[81.321,11.0679],[81.277,36.93],[81.276,30.63441129],[81.267,172.2833]],[[81.366,3.97359353],[81.374,32.81802432],[81.377,11.0604],[81.413,11.38473458],[81.416,59.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259215590,[[81.317,3.65723389],[81.316,11.0686],[81.279,30.57549598],[81.277,208.24113782],[81.263,36.89]],[[81.362,4.02027227],[81.388,9.29048033],[81.399,11.38202738],[81.417,36.89],[81.45,171.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259264133,[[81.341,3.68678732],[81.324,11.0675],[81.312,30.57549598],[81.299,12.29043407],[81.296,22.87692857]],[[81.38,3.96558065],[81.381,11.0599],[81.408,11.39572502],[81.419,15.1760365],[81.43,59.65405476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259282949,[[81.213,50.87943652],[81.192,11.0855],[81.142,172.548],[81.134,172.565],[81.131,33.50802617]],[[81.285,11.0729],[81.324,172.1644],[81.329,172.1523],[81.333,172.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259320273,[[81.053,50.96204051],[81.013,2.14587643],[80.999,246.26],[80.993,172.8643],[80.985,172.8831]],[[81.131,2.14587643],[81.137,10.67114635],[81.154,11.16789634],[81.166,14.91467457],[81.179,22.33579268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259349203,[[80.905,0.50921566],[80.882,11.1279],[80.86,12.29],[80.859,246.62],[80.81,173.2568]],[[80.955,11.118],[80.966,3.81386738],[81.004,36.89],[81.005,172.8419],[81.013,172.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259382130,[[80.811,210.36371745],[80.802,0.55115336],[80.79,246.84],[80.75,173.3862],[80.739,173.4089]],[[80.907,3.76522655],[80.946,183.7087869],[80.954,36.89],[80.955,11.163542],[80.967,518.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259418259,[[80.689,247.06],[80.681,11.1556],[80.675,0.67350612],[80.656,12.29],[80.645,36.89]],[[80.755,4.01826339],[80.794,36.89],[80.795,173.2912],[80.803,173.2736],[80.811,173.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259459900,[[80.394,3.99042406],[80.336,174.2792],[80.33,22.409],[80.329,37.27],[80.326,174.3003]],[[80.481,4.046308],[80.523,173.8769],[80.53,37.27],[80.531,173.8603],[80.557,521.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259472719,[[80.376,8.65e-05],[80.324,3.92197757],[80.322,11.2056],[80.303,22.73270721],[80.301,2.1650004]],[[80.396,3.81714866],[80.447,37.27],[80.448,174.0382],[80.471,173.9892],[80.527,10.91260217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259504039,[[79.588,3.85382522],[79.573,175.9502],[79.562,175.9736],[79.554,175.9928],[79.551,175.9998]],[[79.707,3.83199164],[79.71,3.83199164],[79.749,175.5651],[79.758,175.5447],[79.765,175.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259540164,[[79.792,11.28],[79.773,175.5097],[79.766,175.5247],[79.76,175.5377],[79.753,175.5537]],[[79.918,10.65663397],[79.983,175.0512],[79.991,10.11007579],[79.992,175.0314],[80.002,175.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259567581,[[79.935,175.1544]],[[80.049,4.6995644],[80.092,25.00441662],[80.104,37.27],[80.168,199.94],[80.333,10.15997106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259582698,[[80.001,3.66844652],[79.966,175.0852],[79.958,175.103],[79.95,175.1203],[79.942,175.1388]],[[80.184,3.77065377],[80.185,37.27],[80.221,199.78],[80.223,2.17169495],[80.237,10.88304171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259622212,[[80.1,69.43861753],[80.086,174.8231],[80.078,174.8411],[80.067,174.8656],[80.059,174.8812]],[[80.199,19.36480592],[80.24,69.43861753],[80.253,176.63206691],[80.27,207.94235862],[80.275,174.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259662033,[[80.18,0.02],[80.16,293.63861753]],[[80.29,79.35361901],[80.31,14.79100578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259673041,[[80.23,69.43861753],[80.207,11.2216],[80.198,37.27],[80.196,30.69374078],[80.176,36.13132139]],[[80.312,19.26728478],[80.341,47.19627158],[80.343,2.1675423],[80.354,11.09115862],[80.365,14.79100578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259708470,[[80.35,14.88072533],[80.339,11.2032],[80.303,174.3506],[80.295,174.3688],[80.287,174.3864]],[[80.423,16.80338211],[80.45,14.88072533],[80.476,173.9781],[80.484,173.9599],[80.488,9.66883058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259750508,[[80.54,14.75732636],[80.535,11.176],[80.531,3.55977471],[80.511,37.27],[80.492,173.9418]],[[80.623,8.85196168],[80.64,14.75732636],[80.665,37.27],[80.666,32.83556365],[80.71,173.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259786838,[[80.491,4.37520316],[80.49,14.75732636],[80.481,11.1834],[80.421,174.0958],[80.418,30.55786823]],[[80.589,9.59185512],[80.59,14.75732636],[80.618,37.24],[80.619,173.6697],[80.621,9.87022412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259793838,[[80.491,4.44306711],[80.47,14.75732636],[80.458,37.24],[80.431,174.0727],[80.425,30.55786823]],[[80.564,10.25625516],[80.57,14.75732636],[80.594,37.24],[80.61,10.96536162],[80.62,14.97849933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259841475,[[80.23,14.87418533],[80.211,10.99416151],[80.185,37.24],[80.18,0.02],[80.149,174.6863]],[[80.302,10.15307576],[80.32,14.87418533],[80.34,22.4064],[80.36,174.2288],[80.368,174.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259888524,[[80.31,11.0156672],[80.3,11.68593406],[80.28,11.68593406],[80.247,37.24],[80.239,174.4887]],[[80.377,10.71432631],[80.4,11.68593406],[80.449,174.0365],[80.452,11.00319951],[80.458,174.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259894523,[[80.201,11.0156672],[80.2,11.68593406],[80.16,11.68593406],[80.123,37.24],[80.116,30.1210722]],[[80.278,11.2118],[80.281,10.71432631],[80.3,11.68593406],[80.321,174.3134],[80.329,174.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259948472,[[80.036,10.91264317],[79.998,37.24]],[[80.155,174.6746],[80.172,22.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772259996417,[[80.231,11.91129952],[80.23,11.70948193],[80.175,37.24],[80.16,11.70948193],[80.133,174.7204]],[[80.292,11.08616371],[80.319,37.24],[80.32,11.70948193],[80.336,196.688],[80.337,2.16763006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260015933,[[79.82,11.70948193],[79.754,175.5503],[79.74,11.70948193],[79.729,175.6052],[79.655,527.3096]],[[79.899,11.13123246],[79.92,11.70948193],[79.931,175.1654],[79.938,175.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260053964,[[79.75,7.17443638],[79.733,1.87607448],[79.72,7.17443638],[79.714,2.18079273],[79.705,37.24]],[[79.827,12.30577162],[79.84,7.17443638],[79.865,37.24],[79.866,175.3071],[79.876,175.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260092396,[[79.728,12.51509418],[79.71,27.47686821],[79.691,175.6889],[79.684,37.61],[79.683,175.7081]],[[79.829,12.05293443],[79.85,27.47686821],[79.854,10.98805792],[79.856,22.5423],[79.857,175.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260132422,[[79.611,0.03318757],[79.61,10.77849106],[79.567,175.9643],[79.56,12.96337767],[79.559,175.9822]],[[79.709,13.29104884],[79.72,10.77849106],[79.732,175.6019],[79.74,175.5829],[79.757,175.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260144827,[[79.631,0.42912688],[79.63,10.77849106],[79.608,11.3061],[79.554,175.9916],[79.546,704.0388]],[[79.694,13.22192117],[79.696,11.2937],[79.72,10.77849106],[79.741,175.581],[79.757,175.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260182159,[[79.571,7.8373424],[79.57,14.02279114],[79.564,11.3123],[79.532,37.61],[79.522,176.0623]],[[79.639,12.46417266],[79.659,11.2989],[79.67,14.02279114],[79.694,37.61],[79.703,175.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260224394,[[79.351,13.06515578],[79.35,36.11667007],[79.307,176.5395],[79.299,176.5593],[79.291,176.577]],[[79.456,13.77403571],[79.46,36.11667007],[79.484,176.1492],[79.492,176.1308],[79.5,176.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260245714,[[79.571,13.26866781],[79.57,53.95771373],[79.549,176.0041],[79.541,176.0214],[79.533,176.0377]],[[79.669,13.71139157],[79.67,53.95771373],[79.681,2.1853737],[79.735,175.5953],[79.742,175.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260271649,[[79.416,251.12],[79.4,53.95771373],[79.366,176.4093],[79.358,176.4263]],[[79.506,14.24773827],[79.52,53.95771373],[79.533,176.0416],[79.542,176.0209],[79.551,176.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260315376,[[79.155,11.3708],[79.145,13.92761856],[79.119,176.9589],[79.102,176.9981],[79.096,177.012]],[[79.234,14.7807861],[79.27,36.09214322],[79.281,176.5998],[79.289,176.583],[79.298,176.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260348395,[[78.977,14.6843341],[78.963,11.3984],[78.96,49.17464083],[78.943,177.3539],[78.926,177.3922]],[[79.068,24.11425464],[79.09,49.17464083],[79.109,176.9836],[79.115,37.61],[79.132,176.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260358302,[[78.878,14.6843341],[78.87,49.17464083],[78.845,177.5751],[78.84,177.5862],[78.827,37.97]],[[78.989,12.87281364],[78.99,49.17464083],[79.001,177.2274],[79.008,177.2116],[79.015,177.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260390730,[[78.764,5.084e-05],[78.726,16.00169402],[78.675,177.9578],[78.67,177.9703],[78.663,177.9861]],[[78.838,177.5924],[78.839,14.57792453],[78.848,177.5706],[78.857,37.97],[78.858,177.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260428855,[[78.663,15.38659525],[78.65,33.04420615],[78.614,178.0973],[78.605,178.1166],[78.597,178.1358]],[[78.749,16.18016697],[78.76,33.04420615],[78.774,177.7366],[78.79,200.5481],[78.798,177.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260457177,[[78.793,15.94439686],[78.78,33.04420615],[78.743,177.8049],[78.727,177.8412],[78.679,12.7]],[[78.909,16.11716433],[78.91,33.04420615],[78.912,177.4253],[78.92,37.97],[78.921,177.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260472494,[[78.851,15.94439686],[78.83,54.74899268],[78.783,177.7154],[78.771,177.7423],[78.759,177.7694]],[[78.937,16.11716433],[78.94,54.74899268],[78.953,177.3349],[78.961,177.3158],[78.99,531.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260517421,[[78.82,54.74899268],[78.817,15.53905544],[78.797,177.6841],[78.789,177.7006],[78.78,177.7205]],[[78.928,11.4036],[78.929,15.58978579],[78.93,54.74899268],[78.958,177.3229],[78.974,177.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260527324,[[79.002,15.53905544],[79.0,54.74899268],[78.96,177.3163],[78.952,177.3348],[78.936,177.3694]],[[79.099,15.58978579],[79.1,54.74899268],[79.132,179.13316195],[79.14,176.9156],[79.147,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260564249,[[78.811,16.40473562],[78.81,36.3739946],[78.788,177.7044],[78.78,177.7221],[78.771,177.7425]],[[78.928,7.88281676],[78.93,36.3739946],[78.948,177.3448],[78.96,177.3177],[78.961,22.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260601978,[[77.98,31.30415659],[77.971,399.39150853],[77.963,179.5832],[77.956,179.5993],[77.949,179.6161]],[[78.177,537.2863],[78.206,537.084],[78.227,536.9419],[78.24,55.53169167],[78.246,536.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260633399,[[78.26,55.53169167],[78.251,18.92493696],[78.203,179.0322],[78.195,179.0509],[78.192,179.057]],[[78.36,55.53169167],[78.367,18.71958101],[78.368,178.6583],[78.372,178.6488],[78.373,178.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260642699,[[78.19,49.64844797],[78.181,18.92493696],[78.156,179.1391],[78.0,198.59379188],[77.971,35.92037834]],[[78.287,18.71958101],[78.31,49.64844797],[78.319,178.7695],[78.325,178.7552],[78.333,178.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260679127,[[78.142,1.16318048],[78.14,38.59276952],[78.107,179.253],[78.099,179.2699],[78.083,179.3082]],[[78.239,20.88164566],[78.26,38.59276952],[78.266,178.8899],[78.275,178.8706],[78.283,178.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260711673,[[78.23,38.59276952],[78.221,3.12530051],[78.196,179.0494],[78.188,179.0674],[78.18,179.0861]],[[78.358,20.94438116],[78.36,38.59276952],[78.365,178.6651],[78.375,178.6424],[78.383,178.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260721976,[[78.26,62.56433251],[78.226,178.9808],[78.218,178.9989],[78.211,179.0148],[78.199,179.0417]],[[78.369,22.13434335],[78.38,57.59454038],[78.388,178.6121],[78.396,178.5943],[78.404,178.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260761821,[[78.36,57.59454038],[78.325,178.753],[78.317,178.7728]],[[78.485,178.3927],[78.49,57.59454038],[78.505,212.2148186],[78.511,178.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260795361,[[78.299,11.495],[78.298,29.78734448],[78.29,38.25778544],[78.261,178.9008],[78.253,178.9184]],[[78.374,11.4843],[78.418,178.5434],[78.42,38.25778544],[78.43,178.5159],[78.443,178.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260826984,[[78.571,29.33515371],[78.57,38.25778544],[78.523,38.3],[78.522,178.3049],[78.513,178.3266]],[[78.664,504.12923976],[78.687,3.1909295],[78.69,38.25778544],[78.713,177.8748],[78.721,177.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260841901,[[78.591,27.94699691],[78.57,16.61545389],[78.513,178.3266],[78.505,178.3442],[78.49,201.3121]],[[78.659,8.7168787],[78.66,16.61545389],[78.678,177.9541],[78.691,6.69433577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260883332,[[78.7,88.57778796],[78.631,178.0591],[78.623,178.077],[78.616,178.0924],[78.605,178.117]],[[78.804,177.6686],[78.81,56.865531],[78.812,177.6519],[78.817,177.6407],[78.825,177.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260925354,[[78.551,31.33585882],[78.55,38.06235515],[78.513,178.326],[78.505,178.3448],[78.494,178.3678]],[[78.659,31.01316389],[78.66,38.06235515],[78.687,177.9331],[78.697,177.91],[78.789,10.77902873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260930358,[[78.506,31.33585882],[78.5,38.06235515],[78.498,11.466],[78.452,178.4651],[78.444,406.7814]],[[78.603,34.95690796],[78.62,38.06235515],[78.624,178.0769],[78.625,61.1951],[78.64,178.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772260975398,[[78.726,11.4327],[78.723,33.67458259],[78.72,57.01339491],[78.689,177.9266],[78.68,177.9478]],[[78.812,32.76658077],[78.84,57.01339491],[78.85,177.5668],[78.855,38.13],[78.857,177.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261014304,[[78.761,36.02341574],[78.72,16.53674206]],[[78.849,33.35802261],[78.85,16.53674206],[78.873,177.5132],[78.883,177.4923],[78.888,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261029922,[[78.73,16.56580306]],[[78.855,177.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261083966,[[78.81,11.01742923],[78.78,11.01742923],[78.77,177.745]],[[78.877,35.04092165],[78.892,11.4089],[78.9,11.01742923],[78.953,177.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261122888,[[78.671,37.31323555],[78.67,11.01742923],[78.63,11.4466],[78.62,38.13],[78.619,214.6706869]],[[78.732,11.432],[78.736,35.27965449],[78.76,11.01742923],[78.766,177.7549],[78.774,177.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261172226,[[78.412,0.02000318],[78.411,81.40027857],[78.39,25.63035019],[78.36,5.549e-05],[78.298,178.8159]],[[78.486,178.3885],[78.494,178.3707],[78.501,178.3558],[78.514,178.3255],[78.52,25.63035019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261183948,[[78.331,81.40027857],[78.33,25.63035019],[78.32,11.4919],[78.286,178.8429],[78.279,38.13]],[[78.45,25.63035019],[78.463,178.442],[78.469,22.9407],[78.47,178.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261221271,[[78.311,35.79781593],[78.31,9.29057384],[78.3,9.29057384],[78.265,178.8898],[78.258,38.13]],[[78.4,38.81174036],[78.443,201.4361],[78.45,187.76167384],[78.457,10.6753821],[78.459,178.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261271008,[[78.473,38.48593859],[78.472,11.4698],[78.47,9.27313016],[78.423,38.24],[78.422,178.532]],[[78.535,53.28237561],[78.56,9.27313016],[78.582,178.1709],[78.589,38.24],[78.606,178.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261289521,[[78.461,38.48593859],[78.46,9.27313016],[78.421,0.02],[78.415,61.1963],[78.406,31.4852902]],[[78.525,41.82167561],[78.54,9.27313016],[78.569,38.24],[78.57,22.9111],[78.574,212.82041403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261326839,[[78.475,42.34546157],[78.46,9.2648277],[78.445,31.55961827],[78.428,38.24],[78.426,178.5245]],[[78.537,11.4603],[78.54,41.44957272],[78.56,9.2648277],[78.573,38.24],[78.575,22.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261382290,[[78.192,44.08741277],[78.19,9.2648277],[78.15,9.2648277],[78.141,229.2],[78.139,11.5187]],[[78.261,41.66603529],[78.27,9.2648277],[78.28,178.8579],[78.288,178.8414],[78.295,178.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261419701,[[78.091,42.36906867],[78.09,9.32425919],[78.083,11.5268],[78.05,9.32425919],[78.043,179.3999]],[[78.173,40.74966131],[78.208,179.0228],[78.225,213.62258888],[78.236,178.9603],[78.295,10.69032246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261430715,[[77.963,42.36906867],[77.95,9.32425919],[77.921,179.681],[77.913,179.6988],[77.905,179.717]],[[78.039,40.74966131],[78.05,9.32425919],[78.079,179.3188],[78.096,179.2794],[78.103,179.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261462725,[[77.803,41.93809937],[77.8,9.42035241],[77.798,230.88],[77.75,9.42035241],[77.747,180.0833]],[[77.89,52.08242925],[77.908,179.7118],[77.95,9.42035241],[77.958,38.24],[77.959,23.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261502751,[[77.89,42.6376335],[77.87,38.88802871],[77.862,179.8176],[77.836,23.1269],[77.832,30.83798014]],[[77.978,53.07844949],[77.99,38.88802871],[78.027,179.438],[78.043,308.23770328],[78.044,23.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261526268,[[77.971,42.6376335],[77.97,25.89259486],[77.933,179.6535],[77.918,38.24],[77.884,179.7652]],[[78.069,41.53584949],[78.09,25.89259486],[78.105,48.76554626],[78.109,179.2494],[78.115,23.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261547901,[[77.982,0.02],[77.943,44.16504327],[77.94,25.87367446],[77.814,12.74]],[[78.039,45.1522431],[78.057,179.3705],[78.06,25.87367446],[78.09,38.24],[78.194,28.73754265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261594839,[[77.93,9.3911752],[77.911,41.47310819],[77.9,9.3911752],[77.88,179.7743],[77.86,38.49]],[[77.989,42.93618038],[78.01,9.3911752],[78.039,179.4108],[78.05,9.3911752],[78.078,10.88844498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261607046,[[77.864,41.47310819],[77.818,179.9193],[77.81,40.91515908],[77.778,38.48957442],[77.688,76.64317228]],[[77.92,9.3911752],[77.94,42.93618038],[77.95,9.3911752],[77.986,179.5331],[78.007,23.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261644678,[[77.642,45.09665207],[77.617,180.3851],[77.612,2.23973535],[77.61,240.41516005],[77.6,9.41516005]],[[77.72,54.24171711],[77.75,9.41516005],[77.774,38.49],[77.787,179.9929],[77.838,190.65677994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261688108,[[77.574,44.65882284],[77.536,31.52398388],[77.512,38.48957442],[77.498,17.78465507],[77.489,231.56]],[[77.649,43.89810559],[77.65,11.01591705],[77.734,38.49],[77.75,180.0788],[77.765,180.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261724338,[[77.489,42.93714851],[77.46,11.0572316],[77.439,180.799],[77.42,11.0572316],[77.388,31.70696469]],[[77.559,42.31900109],[77.56,11.0572316],[77.569,11.6035],[77.604,38.49],[77.623,23.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261759975,[[77.312,38.69923373],[77.274,2.24935525]],[[77.409,44.70847659],[77.41,11.0723135],[77.474,320.90646746],[77.475,35.24505757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261778688,[[77.261,43.69893891],[77.26,26.75493906],[77.223,232.16],[77.216,181.3214],[77.182,31.97171612]],[[77.372,43.24125043],[77.39,26.75493906],[77.411,180.8657],[77.44,26.75493906],[77.461,180.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261813698,[[77.53,46.16324123],[77.5,39.93892427],[77.492,180.6752],[77.446,180.7836],[77.443,23.2442]],[[77.613,46.03908229],[77.64,39.93892427],[77.647,2.24306294],[77.664,180.2764],[77.696,23.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261824913,[[77.46,46.16324123],[77.41,39.93892427],[77.409,180.8682],[77.401,23.2568],[77.393,38.49]],[[77.543,46.03908229],[77.56,39.93892427],[77.573,180.4895],[77.6,38.49],[77.601,23.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261869945,[[77.295,0.02],[77.275,42.75615461],[77.25,9.53599367],[77.224,2.25067181],[77.208,181.3393]],[[77.339,44.51912805],[77.34,9.53599367],[77.387,180.9239],[77.399,38.77],[77.4,9.53599367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261906483,[[77.086,43.78025309],[77.08,9.56771862],[77.05,9.56771862],[77.03,181.7599],[76.996,181.8384]],[[77.161,43.66347366],[77.17,9.56771862],[77.198,181.3666],[77.2,9.56771862],[77.221,38.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261918987,[[77.135,43.78025309],[77.13,9.56771862],[77.101,181.5908],[77.1,9.56771862],[77.081,23.3535]],[[77.205,43.66347366],[77.22,9.56771862],[77.226,315.99651307],[77.25,9.56771862],[77.258,181.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772261959224,[[77.261,44.48082328],[77.26,39.45458891],[77.24,11.6527],[77.203,181.3726],[77.166,31.43378356]],[[77.348,43.56283382],[77.38,39.45458891],[77.381,180.937],[77.4,35.34600805],[77.48,10.65243156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262003858,[[77.39,9.51931192],[77.35,9.51931192],[77.341,181.0288],[77.333,23.2774],[77.326,38.77]],[[77.479,43.20332791],[77.48,9.51931192],[77.5,9.51931192],[77.524,180.6034],[77.549,38.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262042880,[[77.331,41.07195184],[77.33,26.25774888],[77.314,11.6415],[77.303,181.1168],[77.249,181.2443]],[[77.429,41.85407919],[77.45,26.25774888],[77.468,11.6186],[77.49,180.6816],[77.517,2.24687181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262047691,[[77.451,41.07195184],[77.45,26.25774888],[77.411,180.8632],[77.4,26.25774888],[77.369,180.9626]],[[77.559,41.85407919],[77.56,26.25774888],[77.565,11.604],[77.567,2.24558143],[77.588,180.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262087025,[[77.346,43.18416339],[77.34,39.39671856],[77.311,181.0992],[77.286,38.77],[77.265,23.2979]],[[77.446,43.77451749],[77.46,39.39671856],[77.463,11.6193],[77.494,180.6734],[77.547,180.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262118138,[[77.454,44.25697879],[77.45,39.39671856],[77.406,180.8762],[77.4,39.39671856],[77.382,31.31883307]],[[77.559,42.14100173],[77.58,39.39671856],[77.586,180.4589],[77.614,23.1936],[77.629,180.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262128856,[[77.68,26.19575161]],[[77.864,10.70583742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262172282,[[77.851,77.4107999],[77.84,26.19575161],[77.805,179.9491],[77.799,230.72],[77.797,38.45]],[[77.98,26.19575161],[77.988,179.5276],[78.028,38.45],[78.03,26.19575161],[78.039,179.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262202998,[[77.87,38.95859078],[77.761,218.3555223],[77.754,180.0668]],[[77.985,16.26353028],[77.994,38.45],[78.003,23.0776],[78.01,38.95859078],[78.037,179.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262244420,[[77.79,25.94571719],[77.76,25.94571719],[77.747,231.06],[77.74,180.0982],[77.738,23.156]],[[77.88,45.57190349],[77.9,179.7321],[77.92,25.94571719],[77.952,23.093],[77.957,179.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262255027,[[77.941,47.03256395],[77.94,25.94571719],[77.93,11.5496],[77.895,179.7393],[77.858,179.8261]],[[78.034,11.5342],[78.049,44.57572371],[78.059,179.3641],[78.07,25.94571719],[78.1,28.6724093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262291966,[[77.94,56.57119774],[77.9,9.39486703],[77.897,179.735],[77.888,38.45],[77.846,179.853]],[[78.021,48.44728352],[78.04,9.39486703],[78.071,179.3369],[78.1,9.39486703],[78.104,23.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262336502,[[78.011,47.83143915],[78.01,38.76529772],[77.969,38.45],[77.952,179.6101],[77.945,30.94304631]],[[78.119,50.0598489],[78.131,179.1988],[78.14,38.76529772],[78.145,38.45],[78.154,23.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262342395,[[77.971,52.60257379],[77.97,38.76529772],[77.951,30.94304631],[77.932,179.6555],[77.908,52.54356412]],[[78.088,52.14782521],[78.1,38.76529772],[78.107,179.255],[78.125,38.45],[78.126,23.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262402243,[[78.1,58.50628897],[78.061,179.3574],[78.05,9.41724478],[78.025,38.45],[78.008,179.4812]],[[78.171,50.1983416],[78.2,9.41724478],[78.221,178.9943],[78.225,23.0123],[78.277,178.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262432867,[[78.34,9.31191064],[78.32,49.70930373],[78.3,9.31191064],[78.281,178.8551],[78.25,9.31191064]],[[78.409,50.38752167],[78.43,9.31191064],[78.445,180.70365235],[78.45,9.31191064],[78.579,11.11811502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262469309,[[78.44,9.31191064],[78.429,28.41845298],[78.414,229.3],[78.403,178.5763],[78.4,9.31191064]],[[78.557,52.44863162],[78.56,9.31191064],[78.6,9.31191064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262480008,[[78.44,9.31191064],[78.433,30.93798086],[78.418,11.4776],[78.4,9.31191064],[78.377,178.6358]],[[78.506,52.44863162],[78.528,11.4616],[78.55,9.31191064],[78.568,178.2032],[78.576,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262513543,[[78.47,14.4118627],[78.438,178.4964],[78.42,14.4118627],[78.405,61.2291],[78.383,178.6223]],[[78.559,52.33284469],[78.56,14.4118627],[78.6,14.4118627],[78.604,178.1216],[78.632,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262563587,[[78.4,0.02],[78.367,311.1283837],[78.366,11.4852],[78.365,19.10628416],[78.36,12.05813596]],[[78.444,48.52069194],[78.46,12.05813596],[78.492,38.27],[78.493,22.9336],[78.494,178.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262575399,[[78.26,12.05813596],[78.242,10.04841218],[78.223,178.9857],[78.2,12.05813596],[78.186,30.96774085]],[[78.319,48.52069194],[78.34,12.05813596],[78.375,38.27],[78.386,178.6164],[78.445,11.22767529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262612115,[[78.237,11.5043],[78.222,343.44142748],[78.189,179.0655],[78.175,23.0268],[78.174,30.96774085]],[[78.299,44.10502169],[78.3,12.09951414],[78.35,12.09951414],[78.392,178.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262675663,[[78.121,25.21326844],[78.12,12.13601608],[78.105,11.5236],[78.074,179.3282],[78.05,12.13601608]],[[78.209,41.22212236],[78.21,12.13601608],[78.224,11.5063],[78.247,38.27],[78.248,219.12717168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262690188,[[78.218,11.507],[78.191,24.70167184],[78.19,12.13601608],[78.176,179.0948],[78.15,12.13601608]],[[78.279,41.22212236],[78.3,12.13601608],[78.34,38.27],[78.341,178.7193],[78.364,11.13842286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262739716,[[78.376,40.11426316],[78.37,12.09072899],[78.35,12.09072899],[78.337,178.7272],[78.32,22.9841]],[[78.443,39.64518931],[78.456,11.4723],[78.46,12.09072899],[78.499,178.3591],[78.5,12.09072899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262794344,[[78.371,37.57631032],[78.37,12.07983793],[78.325,30.96774085],[78.322,178.7615],[78.309,22.9873]],[[78.425,37.8093051],[78.46,12.07983793],[78.474,22.9392],[78.485,216.6624],[78.503,11.25446288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262835376,[[78.663,40.85322588],[78.66,12.07983793],[78.631,178.0576],[78.609,38.27],[78.6,12.07983793]],[[78.747,39.24758151],[78.76,12.07983793],[78.778,2.21085734],[78.793,177.6948],[78.825,217.62248812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262849281,[[78.611,40.85322588],[78.61,12.07983793],[78.561,178.2177],[78.56,46.75501343],[78.558,22.9145]],[[78.69,39.24758151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262898128,[[78.401,38.04194873],[78.4,12.05214353],[78.395,11.481],[78.381,34.53464286],[78.358,254.58]],[[78.475,37.74894132],[78.48,12.05214353],[78.519,38.27],[78.52,190.36384353],[78.565,190.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262947762,[[78.511,38.72840391],[78.51,12.06796545],[78.491,11.4669],[78.48,12.06796545],[78.453,31.33985207]],[[78.567,38.8320747],[78.59,12.06796545],[78.594,23.57355937],[78.615,216.3675],[78.622,11.39410006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772262961584,[[78.601,38.72840391],[78.6,12.06796545],[78.567,254.48],[78.56,12.06796545],[78.546,178.2499]],[[78.667,38.8320747],[78.68,12.06796545],[78.71,177.8825],[78.746,38.27],[78.747,22.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263009202,[[78.393,17.86686167],[78.39,12.00337016],[78.36,12.00337016],[78.35,5.22035904],[78.244,31.33985207]],[[78.463,36.23475017],[78.48,12.00337016],[78.515,38.27],[78.52,12.00337016],[78.606,11.39754843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263059257,[[78.367,11.4851],[78.355,7.94984407],[78.34,12.08899061],[78.32,12.08899061],[78.315,201.7611]],[[78.409,35.58308057],[78.41,25.36],[78.44,12.08899061],[78.465,38.27],[78.472,11.67078841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263071962,[[78.262,11.5004],[78.261,6.37125868],[78.24,12.08899061],[78.228,254.98],[78.185,39.15267919]],[[78.334,35.48566252],[78.335,11.49],[78.34,12.08899061],[78.36,12.08899061],[78.382,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263114008,[[78.316,0.91269709],[78.31,12.09312116],[78.301,0.02],[78.29,178.8347],[78.289,30.69541958]],[[78.399,32.2118061],[78.4,12.09312116],[78.442,38.28],[78.446,11.67078841],[78.527,53.11612778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263168339,[[78.232,11.505],[78.21,12.12924441],[78.179,179.0886],[78.174,34.68809613],[78.172,31.57888736]],[[78.274,32.45635605],[78.294,11.4959],[78.3,12.12924441],[78.33,38.28],[78.334,11.73913891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263219790,[[78.161,11.5153],[78.152,255.46],[78.15,12.12924441],[78.119,179.2241],[78.107,31.57888736]],[[78.237,32.4734743],[78.25,12.12924441],[78.273,38.28],[78.274,178.8717],[78.287,11.73913891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263225990,[[78.14,12.14667414],[78.121,11.5213],[78.097,31.57888736],[78.08,179.3156],[78.068,39.15267919]],[[78.214,32.79721157],[78.24,12.14667414],[78.25,12.14667414],[78.263,178.8985],[78.269,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263280914,[[78.061,0.02],[78.046,14.75099717],[78.04,12.14667414],[78.039,31.57888736],[78.02,53.92642499]],[[78.115,27.91255533],[78.13,12.14667414],[78.148,179.1613],[78.15,12.14667414],[78.169,50.01370147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263329251,[[78.031,19.88774913],[78.03,12.17666269],[77.985,31.57888736],[77.982,202.6228],[77.962,5.51314323]],[[78.119,25.52532567],[78.12,12.17666269],[78.15,12.17666269],[78.156,179.1415],[78.222,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263343759,[[77.981,23.58470675],[77.98,12.20243424],[77.962,11.5447],[77.95,12.20243424],[77.933,2.23124122]],[[78.051,26.80635773],[78.052,11.5316],[78.08,12.20243424],[78.092,179.2883],[78.099,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263388594,[[77.89,12.20243424],[77.824,383.56020308],[77.823,179.9065],[77.794,39.63730738],[77.758,52.54356412]],[[77.964,28.94779646],[77.98,12.20243424],[77.997,179.507],[78.0,12.20243424],[78.039,38.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263434033,[[77.824,0.02],[77.806,256.3],[77.79,12.23769445],[77.764,31.57888736],[77.741,39.63730738]],[[77.879,40.64844119],[77.88,12.23769445],[77.9,12.23769445],[77.917,38.44],[77.918,191.51215128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263485488,[[77.79,12.24344079],[77.768,5.64377809],[77.75,215.47134079],[77.748,31.57888736],[77.746,256.8]],[[77.852,36.55314934],[77.87,12.24344079],[77.923,38.44],[77.924,179.6749],[77.928,11.82165128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263501614,[[77.84,12.24344079],[77.807,179.9442],[77.8,12.24344079],[77.798,23.1384],[77.797,31.57888736]],[[77.91,37.00426828],[77.92,12.24344079],[77.933,11.5493],[77.969,38.44],[77.974,11.82165128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263553961,[[77.883,12.2113932],[77.88,11.557],[77.87,12.23755226],[77.862,31.7442392],[77.841,39.63730738]],[[77.945,25.96045615],[77.959,11.5454],[77.97,12.23755226],[77.994,2.23307388],[78.013,38.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263609503,[[77.89,5.47753552],[77.882,14.2412152],[77.858,31.7442392],[77.846,23.1239],[77.836,219.51340738]],[[77.943,24.07485876],[77.95,5.47753552],[77.994,10.09964507],[77.995,38.44],[77.996,34.76318236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263614118,[[77.92,5.47753552],[77.911,13.7561605],[77.875,31.7442392],[77.857,179.8289],[77.85,39.63730738]],[[77.959,24.07485876],[78.0,10.0916162],[78.014,11.74487099],[78.015,38.44],[78.02,23.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263683188,[[77.921,16.17751775],[77.92,12.23874909],[77.906,0.02],[77.867,179.8039],[77.866,54.8621392]],[[77.976,26.1953011],[77.978,11.5425],[78.01,12.23874909],[78.028,179.4353],[78.059,11.69671993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263728023,[[78.071,14.27126667],[78.05,12.19885594],[78.041,0.02],[78.011,179.4742],[78.0,50.68885594]],[[78.118,24.31292211],[78.14,12.19885594],[78.161,2.22806271],[78.18,179.0876],[78.195,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263777063,[[77.919,11.5512],[77.91,25.02756651],[77.906,0.02],[77.868,179.802],[77.862,23.1191]],[[77.972,24.81624558],[78.0,12.22087442],[78.02,50.04913392],[78.021,23.0723],[78.03,15.35682748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263793783,[[77.924,11.5503],[77.92,12.80855717],[77.913,0.02],[77.906,0.02]],[[77.988,24.0009773],[78.01,12.22087442],[78.033,179.4252],[78.035,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263849741,[[77.885,24.90908053],[77.87,12.24122764],[77.85,12.24122764],[77.838,179.872],[77.824,23.1306]],[[77.942,24.001245],[77.97,12.24122764],[77.991,23.0813],[78.003,179.4928],[78.016,11.67088279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263900781,[[77.951,25.36131189],[77.939,11.5482],[77.93,12.20998394],[77.9,12.20998394],[77.892,497.93752479]],[[78.026,26.07469306],[78.03,12.20998394],[78.063,38.49],[78.069,179.3429],[78.074,11.67088279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263917389,[[77.971,24.95572031],[77.97,12.20998394],[77.95,12.20998394],[77.931,31.45122759],[77.93,38.49]],[[78.048,24.3641927],[78.07,12.20998394],[78.089,179.2965],[78.095,23.0505],[78.105,50.16088279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772263946301,[[78.214,11.5075],[78.201,25.38727899],[78.2,12.20998394],[78.168,179.1131],[78.153,23.0333]],[[78.289,26.03712713],[78.29,12.20998394],[78.303,11.4947],[78.336,38.49],[78.342,178.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264024865,[[78.201,23.85010662],[78.2,12.12236138],[78.197,11.5101],[78.173,0.02],[78.154,23.0328]],[[78.263,11.5005],[78.274,23.13768795],[78.293,18.8],[78.313,22.9863],[78.318,178.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264042084,[[78.36,11.4861],[78.349,23.61086848],[78.34,12.12236138],[78.318,178.7707],[78.3,12.12236138]],[[78.408,22.9347805],[78.43,12.12236138],[78.443,11.4741],[78.478,11.79107238],[78.48,178.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264083397,[[78.521,20.74229775],[78.457,254.76],[78.45,12.06390334]],[[78.633,11.79107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264130144,[[78.536,19.28402724],[78.53,12.06390334],[78.51,7.0],[78.5,12.06390334],[78.492,178.3735]],[[78.61,5.85741339],[78.62,12.06390334],[78.651,178.0147],[78.655,61.67814256],[78.665,11.79107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264174486,[[78.58,14.42125256],[78.576,11.4545],[78.549,31.13971198],[78.529,39.63730738],[78.527,178.2928]],[[78.659,16.01739579],[78.66,14.42125256],[78.686,9.90042193],[78.688,177.9308],[78.694,22.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264187403,[[78.587,16.37441057],[78.585,0.02],[78.563,11.4564],[78.56,14.42125256],[78.554,31.13971198]],[[78.64,16.01739579],[78.65,14.42125256],[78.669,9.99141694],[78.67,22.882],[78.672,177.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264229726,[[78.326,14.37271504],[78.3,12.04700025],[78.288,178.8391],[78.254,254.74],[78.239,178.9507]],[[78.41,17.09232287],[78.42,12.04700025],[78.45,190.51880025],[78.478,11.83981822],[78.491,15.56511651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264292776,[[78.528,11.4615],[78.517,15.54074982],[78.51,12.0579285],[78.492,22.9338],[78.479,178.4028]],[[78.59,16.22285293],[78.597,11.4516],[78.61,12.0579285],[78.635,38.24],[78.636,10.00933899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264303879,[[78.651,15.54074982],[78.63,12.0579285],[78.6,12.0579285],[78.598,178.1328],[78.529,178.2891]],[[78.719,16.22285293],[78.75,12.0579285],[78.761,177.7674],[78.765,2.21106102],[78.802,177.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264348110,[[79.077,15.4545421],[79.06,14.39396332],[79.023,177.1741],[79.02,14.39396332],[78.897,22.48731845]],[[79.14,14.39396332],[79.146,11.3721],[79.149,16.41135183],[79.183,176.8187],[79.2,14.39396332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264379129,[[79.272,18.66840393],[79.26,36.1513594],[79.251,176.6653],[79.217,176.7407],[79.209,176.7582]],[[79.39,36.1513594],[79.418,176.295],[79.465,176.1911],[79.481,176.1554],[79.494,528.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264389442,[[79.356,29.79487376],[79.32,54.20852508],[79.314,176.5254],[79.247,176.673],[79.16,29.32588131]],[[79.45,54.20852508],[79.48,176.1577],[79.489,38.24],[79.5,54.20852508],[79.527,387.79219048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264425765,[[79.448,18.45449784],[79.447,11.329],[79.44,54.20852508],[79.42,7.0],[79.403,176.3279]],[[79.521,11.3186],[79.564,175.9734],[79.57,64.05952507],[79.581,38.24],[79.586,22.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264469300,[[79.34,33.97123581],[79.33,7.0],[79.32,35.99155379],[79.316,481.08875318],[79.313,11.3481]],[[79.405,11.3352],[79.424,31.15055889],[79.447,176.231],[79.45,35.99155379],[79.478,22.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264523538,[[79.22,14.17817909],[79.211,1.0],[79.21,7.0],[79.189,22.7317],[79.183,176.8158]],[[79.348,11.71876019],[79.355,22.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264528752,[[79.29,14.17817909],[79.26,14.17817909],[79.253,176.6602],[79.219,38.24],[79.216,29.86994888]],[[79.356,20.72881878],[79.39,14.17817909],[79.407,176.32],[79.414,38.24],[79.428,11.71876019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264580692,[[79.2,14.17138566],[79.18,33.68223176],[79.16,37.85],[79.159,176.8715],[79.158,22.25100028]],[[79.271,51.98988481],[79.3,14.17138566],[79.318,176.5185],[79.362,15.53449111],[79.377,376.21204048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264621126,[[79.217,11.3619],[79.2,14.17138566],[79.185,34.31722572],[79.147,29.46520714]],[[79.273,52.25538073],[79.3,14.17138566],[79.32,14.17138566],[79.326,176.5005],[79.327,22.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264639139,[[79.14,14.18586116],[79.13,8.0],[79.129,11.3745],[79.082,37.85],[79.081,177.0446]],[[79.189,51.38339686],[79.25,14.18586116],[79.251,22.7144],[79.252,176.6651],[79.272,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264691462,[[79.151,11.3714],[79.14,14.19705776],[79.11,22.7544],[79.095,177.0127]],[[79.205,30.90519637],[79.25,36.91155776],[79.254,176.6598],[79.277,37.85],[79.278,11.71379587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264742019,[[78.99,14.19705776],[78.98,7.0],[78.96,14.19705776],[78.944,60.6524],[78.941,177.3582]],[[79.066,30.73966634],[79.09,14.19705776],[79.118,176.9651],[79.129,22.7494],[79.134,11.60626032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264783865,[[78.956,0.2],[78.94,14.26362313],[78.932,11.4029],[78.93,7.0],[78.926,3.98353152]],[[78.997,22.09448191],[79.02,14.26362313],[79.042,177.1339],[79.044,11.70321433],[79.065,23.21572626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264797974,[[78.9,14.26362313],[78.89,6.3488438],[78.886,11.4095],[78.875,30.29008008],[78.855,77.48730738]],[[78.962,22.09448191],[78.99,14.26362313],[79.01,191.46972313],[79.011,11.70321433],[79.021,15.54977441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264848219,[[78.882,4.83647485],[78.87,21.32251782],[78.847,22.8304],[78.835,37.85],[78.834,177.6006]],[[78.937,21.27301291],[78.97,14.32251782],[78.981,22.792],[78.996,177.2372],[79.005,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264913175,[[78.921,20.01323521],[78.91,14.28809541],[78.891,30.29008008],[78.885,22.8195],[78.874,37.99]],[[78.974,21.49896831],[78.99,14.28809541],[79.01,14.28809541],[79.029,177.163],[79.034,11.77076919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264918776,[[78.846,22.49006871],[78.841,11.416],[78.83,14.28809541],[78.817,306.01972246],[78.803,37.99]],[[78.905,21.49896831],[78.93,14.28809541],[78.95,14.28809541],[78.952,177.3364],[78.972,11.77076919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772264974232,[[78.686,22.26366909],[78.664,11.4417],[78.66,14.31959463],[78.615,200.9912],[78.6,14.31959463]],[[78.742,21.25464094],[78.75,14.31959463],[78.77,14.31959463],[78.781,177.7205],[78.782,33.5371711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265003249,[[78.732,20.81035244],[78.72,14.3938208],[78.708,177.8843],[78.69,37.99],[78.689,22.8764]],[[78.82,14.3938208],[78.861,177.5417],[78.869,11.66015786],[78.872,22.8234],[78.891,23.32031573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265078799,[[78.732,11.4318],[78.713,21.07132406],[78.7,14.36055644],[78.699,37.99],[78.698,22.8738]],[[78.786,22.52925964],[78.787,11.424],[78.81,14.36055644],[78.833,37.99],[78.834,11.78110323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265095013,[[78.755,32.49982406],[78.73,14.36055644],[78.726,0.2],[78.718,68.49278119]],[[78.812,22.52925964],[78.813,11.4203],[78.84,14.36055644],[78.853,2.20858428],[78.855,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265162456,[[78.817,23.10499707],[78.8,14.3457177],[78.786,37.99],[78.77,30.50278119],[78.757,177.7725]],[[78.887,22.17952398],[78.9,14.3457177],[78.915,22.8111],[78.916,177.4165],[78.923,2.20659569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265222006,[[78.731,22.07360464],[78.73,5.36241495],[78.728,11.4325],[78.7,7.0],[78.691,38.08]],[[78.787,21.44160023],[78.79,5.36241495],[78.82,10.11557895],[78.821,38.08],[78.832,189.30169026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265235220,[[78.674,0.2],[78.661,20.75618426],[78.647,11.4442],[78.64,14.37639993],[78.622,30.50278119]],[[78.708,21.44160023],[78.74,14.37639993],[78.761,215.8475],[78.763,11.82707692],[78.773,15.70983422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265292767,[[78.75,5.36144797],[78.741,21.61592556],[78.726,0.2],[78.709,30.50278119],[78.704,38.08]],[[78.799,20.66858191],[78.8,5.36144797],[78.827,22.8364],[78.835,11.82707692],[78.846,226.59459142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265346204,[[78.721,22.15776986],[78.72,5.35842544],[78.716,11.4342],[78.687,68.58278119]],[[78.765,20.86849862],[78.766,11.427],[78.77,5.35842544],[78.81,22.8415],[78.82,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265386760,[[78.741,20.70662026],[78.74,5.35909327],[78.703,68.58278119],[78.681,177.9439],[78.662,52.54356412]],[[78.779,20.6647847],[78.79,5.35909327],[78.794,11.4229],[78.834,38.08],[78.913,190.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265430584,[[78.613,20.03439086],[78.61,5.3662003],[78.587,11.4529],[78.581,2.21267072],[78.54,178.2648]],[[78.657,21.14479716],[78.66,5.3662003],[78.712,38.08],[78.714,177.8737],[78.837,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265502630,[[78.643,0.2],[78.63,5.37163644],[78.629,19.12729469],[78.597,38.13],[78.592,31.29214501]],[[78.68,5.37163644],[78.683,19.76843291],[78.687,11.4386],[78.719,10.16494488],[78.72,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265556978,[[78.72,5.37213374],[78.711,20.59168136],[78.679,31.29214501],[78.674,38.13],[78.662,200.8727]],[[78.763,20.52232306],[78.77,5.37213374],[78.804,49.83450507],[78.814,15.60600676],[78.818,177.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265570478,[[78.711,20.59168136],[78.7,5.37213374],[78.684,11.4388],[78.649,38.13],[78.569,99.37036195]],[[78.738,11.4312],[78.745,20.52232306],[78.75,5.37213374],[78.778,22.8508],[78.79,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265632627,[[78.455,13.11970974],[78.45,7.0],[78.428,38.13],[78.418,178.5423],[78.397,35.6615]],[[78.529,19.43211101],[78.58,38.13],[78.581,178.1733],[78.594,22.9043],[78.635,178.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265673960,[[78.261,18.9394484],[78.26,7.0],[78.221,11.5066],[78.209,38.13],[78.2,30.79596633]],[[78.33,19.82693064],[78.375,178.643],[78.389,22.9641],[78.416,38.13],[78.417,11.55587292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265684259,[[78.229,19.34300305],[78.188,38.13],[78.187,254.9],[78.17,179.109],[78.152,30.79596633]],[[78.314,19.82693064],[78.342,178.7175],[78.357,38.13],[78.361,22.9722],[78.38,178.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265736307,[[78.285,1.16375586],[78.284,39.52595268],[78.28,38.13],[78.26,53.89294108],[78.227,255.96841583]],[[78.348,21.29735579],[78.378,22.9675],[78.391,178.6055],[78.447,267.05342054],[78.457,193.80579909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265783249,[[78.358,21.71239247],[78.346,39.52595268],[78.327,38.27],[78.326,53.89294108],[78.323,0.2]],[[78.414,21.59802039],[78.457,38.27],[78.46,34.82899817],[78.465,22.9418],[78.477,178.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265797354,[[78.347,20.29050347],[78.31,38.27],[78.309,12.7],[78.301,39.52595268],[78.298,178.8159]],[[78.408,20.73435429],[78.414,11.4784],[78.45,38.27],[78.465,178.4362],[78.467,22.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265846986,[[78.27,12.12692773]],[[78.323,21.42222632],[78.36,12.12692773],[78.4,12.12692773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265897528,[[78.521,22.11209395],[78.52,12.10303782],[78.476,38.27],[78.454,493.93070356],[78.27,99.93121997]],[[78.582,20.37937144],[78.6,12.10303782],[78.623,178.0796],[78.649,38.27],[78.656,22.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265920050,[[78.6,14.41104159],[78.59,20.56277935],[78.584,11.4533],[78.554,38.27],[78.536,12.77]],[[78.654,20.15599683],[78.68,14.41104159],[78.701,177.9027],[78.711,38.27],[78.713,22.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772265964098,[[78.531,21.86240534],[78.53,14.41104159],[78.49,52.68104159],[78.48,178.4017],[78.469,12.77]],[[78.596,19.96011197],[78.597,11.4516],[78.62,14.41104159],[78.635,38.27],[78.645,178.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266020653,[[78.55,19.77509848],[78.54,12.02553115],[78.539,39.52595268],[78.52,38.27],[78.518,53.89294108]],[[78.618,20.56375471],[78.63,12.02553115],[78.65,38.27],[78.656,22.8862],[78.659,252.40351429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266074814,[[78.421,20.58103513],[78.42,12.04608831],[78.417,11.4778],[78.37,178.6503],[78.359,38.27]],[[78.48,21.21258016],[78.491,11.4671],[78.51,12.04608831],[78.528,178.2938],[78.547,11.71841806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266081110,[[78.451,20.58103513],[78.45,12.04608831],[78.407,178.5662],[78.4,12.04608831],[78.386,38.27]],[[78.519,21.21258016],[78.54,12.04608831],[78.572,178.194],[78.576,38.27],[78.588,11.84360879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266141664,[[78.291,19.2769107],[78.29,12.06284999],[78.287,2.22160511],[78.281,214.02124855],[78.256,178.9102]],[[78.36,20.36448801],[78.4,12.06284999],[78.413,178.5543],[78.441,11.78754726],[78.45,12.06284999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266202594,[[78.356,18.97156224],[78.35,12.09576452],[78.33,38.22],[78.314,178.7788],[78.308,22.9875]],[[78.42,19.62675631],[78.44,12.09576452],[78.475,201.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266258530,[[78.402,27.85778955],[78.38,12.07591787],[78.352,38.22],[78.351,38.80646166],[78.332,12.77]],[[78.459,17.38203425],[78.46,11.4716],[78.47,12.07591787],[78.496,22.9327],[78.5,50.29591787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266275738,[[78.401,16.9349437],[78.39,12.07591787],[78.354,38.22],[78.351,178.6936],[78.345,254.78]],[[78.452,15.89213009],[78.49,38.22],[78.499,22.9318],[78.5,12.07591787],[78.514,178.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266330188,[[78.44,5.40064368],[78.431,15.12004475],[78.43,0.02],[78.428,11.4761],[78.392,38.80646166]],[[78.481,11.4686],[78.483,14.77871053],[78.5,5.40064368],[78.507,33.71455117],[78.527,61.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266402639,[[78.455,12.08965492],[78.444,0.02],[78.43,12.05644374],[78.409,38.2],[78.338,76.98991583]],[[78.501,11.91477398],[78.545,38.2],[78.548,22.9175],[80.592,282.76208136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266416060,[[78.444,0.02],[78.42,11.4773],[78.418,12.08965492],[78.41,12.06165459],[78.376,38.2]],[[78.469,11.91477398],[78.479,11.4689],[78.5,12.06165459],[78.525,216.501],[78.526,22.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266476713,[[78.291,10.96076574],[78.29,12.11052874],[78.251,178.9222],[78.25,12.11052874],[78.242,2.22265511]],[[78.356,11.1506439],[78.402,22.9602],[78.405,178.5735],[78.428,38.2],[78.431,11.81140381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266499122,[[78.256,10.57049912],[78.249,11.5025],[78.23,35.46417323],[78.207,38.2],[78.193,179.0564]],[[78.312,9.92544389],[78.33,12.11052874],[78.349,38.2],[78.35,12.11052874],[78.353,11.06851839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266581997,[[78.398,11.4806],[78.393,9.44389074],[78.37,12.10864486],[78.351,38.2],[78.342,178.7156]],[[78.438,9.3248283],[78.46,12.10864486],[78.493,38.2],[78.504,178.3491],[78.541,191.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266594809,[[78.398,9.44389074],[78.39,12.0714272],[78.361,77.00646166],[78.35,12.0714272],[78.339,12.76]],[[78.452,9.3248283],[78.459,11.4718],[78.48,12.0714272],[78.495,38.2],[78.499,11.84252521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266645145,[[78.391,8.84541561],[78.39,12.0714272],[78.371,38.2],[78.363,22.9713],[78.359,178.676]],[[78.468,8.82937519],[78.48,12.0714272],[78.498,11.06821217],[78.499,38.2],[78.5,12.0714272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266692487,[[78.368,8.1374724],[78.35,12.0704785],[78.311,178.7865],[78.304,22.9888],[78.205,76.98991583]],[[78.417,19.3617097],[78.44,12.0704785],[78.456,11.01785693],[78.478,38.26],[78.479,22.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266706002,[[78.402,8.1374724],[78.38,12.0704785],[78.355,38.26],[78.354,178.687],[78.35,12.0704785]],[[78.457,11.472],[78.461,8.05759651],[78.48,12.0704785],[78.499,38.26],[78.506,22.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266759341,[[78.389,11.482],[78.375,5.76049858],[78.37,12.06970832],[78.35,12.06970832],[78.333,38.26]],[[78.438,8.01439386],[78.439,5.15],[78.44,11.4746],[78.46,12.06970832],[78.491,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266800481,[[78.142,8.2280927],[78.141,11.5183],[78.14,12.08196389],[78.113,2.22618842],[78.1,191.35106389]],[[78.213,0.38772151],[78.222,11.5065],[78.23,12.08196389],[78.25,12.08196389],[78.261,178.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266830911,[[78.015,8.49633832],[78.01,12.08196389],[77.972,179.5622],[77.951,38.26],[77.95,12.08196389]],[[78.095,7.91316652],[78.1,12.08196389],[78.132,179.1967],[78.134,23.0392],[78.21,11.21071412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266871454,[[77.971,8.04966757],[77.96,12.18580809],[77.934,38.26],[77.924,202.7753],[77.9,12.18580809]],[[78.045,8.02790559],[78.06,12.18580809],[78.084,38.26],[78.085,179.3049],[78.087,23.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266928585,[[78.085,8.38413748],[78.044,23.0653],[78.026,38.26],[78.025,39.63754908],[77.833,268.4184061]],[[78.143,7.90402062],[78.16,50.43152269],[78.168,11.21071412],[78.178,15.49481289],[78.185,179.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266976745,[[78.228,8.35985061],[78.2,12.1187707],[78.186,23.0234],[78.18,179.0863],[78.173,38.26]],[[78.287,8.11652865],[78.29,12.1187707],[78.314,10.77888098],[78.317,38.26],[78.331,11.7199871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772266988753,[[78.193,11.5106],[78.181,8.35985061],[78.16,12.1187707],[78.143,38.26],[78.142,179.1713]],[[78.243,8.11652865],[78.249,11.5026],[78.25,12.1187707],[78.281,38.26],[78.282,10.77717343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267042105,[[78.127,8.28257624],[78.11,12.14965312],[78.085,217.6629],[78.084,307.72333821],[78.054,12.75]],[[78.185,7.50364711],[78.192,11.5109],[78.2,12.14965312],[78.222,10.72967918],[78.243,11.7199871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267089239,[[78.221,7.80358783],[78.185,23.0237],[78.184,179.0763],[78.154,39.63754908],[78.15,12.10689437]],[[78.305,5.59933242],[78.31,12.10689437],[78.329,38.36],[78.339,22.9787],[78.346,178.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267107850,[[78.36,7.80358783],[78.34,12.10689437],[78.315,38.36],[78.314,178.7792],[78.3,12.10689437]],[[78.417,4.26799792],[78.427,11.4764],[78.44,12.10689437],[78.452,2.21981246],[78.466,10.63643868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267172381,[[78.353,11.4872],[78.34,12.05661173],[78.304,38.36],[78.303,22.989],[78.302,178.807]],[[78.406,15.12789198],[78.419,11.4776],[78.42,12.05661173],[78.455,38.36],[78.5,23.47853048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267231925,[[78.342,11.4888],[78.34,5.41501369],[78.301,38.36],[78.3,39.63754908],[78.288,178.8378]],[[78.381,15.27433297],[78.4,16.89541369],[78.431,38.36],[78.446,11.42191875],[78.455,178.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267254147,[[78.302,7.62387795],[78.29,12.09829291],[78.258,38.36],[78.25,12.09829291],[78.246,178.9335]],[[78.356,8.30817826],[78.363,13.06],[78.368,34.77325438],[78.38,12.09829291],[78.404,178.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267313783,[[78.303,11.4944],[78.3,13.08164001],[78.263,39.63754908],[78.254,38.28],[78.211,76.98991583]],[[78.339,8.35876953],[78.35,5.41973609],[78.359,11.28],[78.4,38.28],[78.401,201.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267398974,[[78.234,8.61713054],[78.23,5.42321767],[78.228,11.5056],[78.202,318.25201065],[78.193,38.28]],[[78.279,8.95006778],[78.28,5.42321767],[78.284,11.4974],[78.338,38.28],[78.339,178.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267461440,[[78.258,7.16588468],[78.24,12.11918142],[78.226,39.63754908],[78.221,38.28],[78.21,179.0158]],[[78.303,20.16843408],[78.33,12.11918142],[78.355,38.28],[78.356,10.74246989],[78.36,178.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267472142,[[78.31,11.4935],[78.308,6.97032253],[78.29,12.11918142],[78.266,38.28],[78.259,23.002]],[[78.366,11.4854],[78.378,8.27929803],[78.38,12.11918142],[78.414,22.9567],[78.422,255.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267541900,[[78.122,6.43487472],[78.121,11.5213],[78.11,12.09300885],[78.089,38.28],[78.073,179.3296]],[[78.186,7.55192838],[78.187,11.5116],[78.2,12.09300885],[78.227,38.28],[78.229,178.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267592917,[[78.15,12.16804553]],[[78.259,7.61923294],[78.26,12.16804553],[78.298,22.9907],[78.303,390.89731847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267599434,[[78.131,4.28413881],[78.13,12.16804553],[78.1,12.16804553],[78.087,38.39],[78.086,179.302]],[[78.199,7.61923294],[78.22,12.16804553],[78.243,217.3344],[78.275,11.61013881],[78.279,178.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267664206,[[78.142,11.5181],[78.139,3.19581335],[78.13,12.16075342],[78.101,38.39],[78.098,39.63754908]],[[78.187,6.59481265],[78.188,11.5115],[78.21,12.16075342],[78.226,23.0119],[78.232,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267721357,[[78.218,3.0406955],[78.21,12.13778316],[78.209,11.5083],[78.174,38.39],[78.162,179.1255]],[[78.274,6.64566274],[78.275,11.4987],[78.29,12.13778316],[78.324,38.39],[78.325,178.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267754375,[[78.271,3.9434667],[78.27,5.42438197],[78.223,23.0125],[78.218,38.39],[78.213,179.0101]],[[78.32,11.4921],[78.322,6.60201623],[78.33,5.42438197],[78.374,38.39],[78.375,178.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267806524,[[78.244,3.57587897],[78.24,5.42438197],[78.213,39.63754908],[78.193,53.89294108],[77.446,64.30581734]],[[78.287,5.91657669],[78.29,5.42438197],[78.331,10.81955406],[78.342,22.9779],[78.343,217.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267858365,[[78.26,5.42939489],[78.255,3.27158907],[78.254,11.5016],[78.211,38.39],[78.209,39.63754908]],[[78.304,5.98260475],[78.305,11.4943],[78.31,5.42939489],[78.359,38.39],[78.362,178.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267927818,[[78.244,11.5031],[78.238,0.91609566],[78.23,12.08268848],[78.226,24.03440263],[78.215,308.99492488]],[[78.297,5.06336089],[78.298,11.4954],[78.31,12.08268848],[78.341,38.34],[78.35,12.08268848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772267939219,[[78.239,11.5039],[78.234,0.99030793],[78.226,24.03440263],[78.22,12.10691202],[78.215,308.99492488]],[[78.294,5.06336089],[78.31,12.10691202],[78.342,38.34],[78.343,22.9775],[78.393,15.59356076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268003183,[[78.22,5.43258267],[78.218,0.11845045],[78.179,38.34],[78.175,23.0267],[78.168,39.63754908]],[[78.266,4.87234628],[78.27,5.43258267],[78.313,38.34],[78.314,22.986],[78.324,178.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268070930,[[78.359,14.14825123],[78.35,5.41416152],[78.327,39.63754908],[78.315,38.34],[78.306,53.89294108]],[[78.406,4.4626416],[78.407,11.4794],[78.41,5.41416152],[78.457,40.55955762],[78.46,11.62747577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268095859,[[78.391,13.61507866],[78.37,12.0667363],[78.351,38.34],[78.35,51.70428538],[78.341,22.9778]],[[78.447,4.4290367],[78.47,12.0667363],[78.49,38.34],[78.491,22.9341],[78.494,178.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268131388,[[78.317,4.31887985],[78.3,12.09731875],[78.268,38.34],[78.257,178.9099]],[[78.37,4.32727289],[78.4,12.09731875],[78.42,178.5386],[78.423,38.34],[78.428,34.63943609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268192848,[[78.212,4.154597],[78.21,5.41614458],[78.194,11.5106],[78.182,2.22406851],[78.174,24.00935198]],[[78.258,4.25552145],[78.259,11.5011],[78.26,5.41614458],[78.308,178.7954],[78.318,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268244890,[[78.161,3.85448726],[78.16,12.15181563],[78.15,12.15181563],[78.132,38.34],[78.131,39.63754908]],[[78.235,4.13656908],[78.261,23.0017],[78.269,38.34],[78.27,12.15181563],[78.282,178.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268264008,[[78.177,15.34226972],[78.15,12.15181563],[78.126,38.34],[78.125,62.67884908],[78.101,53.89294108]],[[78.228,4.45456086],[78.229,11.5056],[78.25,12.15181563],[78.275,38.34],[78.304,11.73192099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268322668,[[78.073,2.83244157],[78.07,12.14833339],[78.052,2.2281269],[78.04,38.34],[78.039,23.0667]],[[78.131,4.08314942],[78.138,11.5189],[78.16,12.14833339],[78.178,38.34],[78.179,10.80151321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268376421,[[78.126,11.5205],[78.125,2.35763744],[78.1,12.15556737],[78.085,38.34],[78.084,39.63754908]],[[78.171,4.00235434],[78.18,11.5127],[78.2,12.15556737],[78.215,23.0152],[78.221,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268409654,[[78.16,5.44426046],[78.154,2.43564876],[78.115,38.34],[78.114,315.60149266],[78.103,179.2614]],[[78.198,4.11687094],[78.209,11.5085],[78.21,5.44426046],[78.247,38.34],[78.248,10.92340693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268429166,[[78.151,2.3914273],[78.14,5.44252833],[78.115,38.34],[78.114,315.60149266],[78.111,39.63754908]],[[78.197,4.11687094],[78.2,5.44252833],[78.207,11.5087],[78.241,38.34],[78.242,10.79736956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268515444,[[78.111,2.62715749],[78.11,5.44619183],[78.109,11.523],[78.072,34.37177976],[78.063,39.63754908]],[[78.153,4.25577684],[78.157,11.5162],[78.17,5.44619183],[78.198,23.0203],[78.208,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268573997,[[78.06,5.45477799],[78.056,2.66002259],[78.051,11.5316],[78.037,39.63754908],[78.033,34.78818709]],[[78.107,4.05105361],[78.11,5.45477799],[78.154,38.4],[78.155,10.8874614],[78.159,179.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268589322,[[78.051,2.71900942],[78.05,5.45477799],[78.042,11.533],[78.033,34.78818709],[78.018,39.63754908]],[[78.098,4.04674396],[78.11,5.45477799],[78.131,38.4],[78.136,23.0384],[78.15,11.82508281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268646676,[[77.921,3.89949908],[77.91,12.21828554],[77.902,2.23218581],[77.901,495.1226906],[77.871,39.63754908]],[[77.984,3.99064402],[77.985,11.5415],[78.01,12.21828554],[78.03,10.82363136],[78.031,179.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268674798,[[78.02,4.05554694],[78.019,11.5363],[78.0,12.18628413],[77.971,38.4],[77.97,179.5682]],[[78.071,3.71980217],[78.081,11.5273],[78.09,12.18628413],[78.122,38.4],[78.123,10.86548775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268703813,[[77.921,4.05554694],[77.9,12.18628413],[77.872,38.4],[77.861,2.23297358],[77.847,438.0]],[[77.967,2.37455975],[77.98,12.18628413],[78.011,179.4751],[78.017,2.2321357],[78.018,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268765859,[[77.933,4.45376817],[77.93,5.47285709],[77.929,11.5496],[77.894,0.02],[77.888,38.4]],[[77.974,3.48157716],[77.976,11.5429],[77.98,5.47285709],[78.016,2.23235764],[78.021,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268805603,[[77.951,4.22606422],[77.95,5.46971148],[77.942,11.5477],[77.913,39.63754908],[77.892,92.38294108]],[[77.997,3.32404866],[78.0,5.46971148],[78.042,38.4],[78.043,10.93665963],[78.046,2.23105526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268819314,[[77.943,4.22606422],[77.942,11.5477],[77.94,5.46971148],[77.913,39.63754908],[77.9,38.49]],[[77.989,2.9642146],[77.99,5.46971148],[78.024,38.4],[78.025,23.0712],[78.042,191.20343945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268877576,[[78.031,4.45880258],[78.02,5.45948562],[78.012,11.5374],[77.975,39.63754908],[77.967,38.49]],[[78.066,1.68901822],[78.067,11.5294],[78.07,5.45948562],[78.113,38.49],[78.114,10.91350431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268929019,[[78.002,4.60621394],[78.0,5.46036511],[77.991,11.5405],[77.974,39.63754908],[77.954,92.38294108]],[[78.049,1.96858221],[78.05,5.46036511],[78.056,11.5309],[78.098,38.49],[78.118,11.85226348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772268979865,[[78.031,4.48590564],[78.03,5.45553477],[78.023,0.02],[78.007,38.49],[77.986,295.65754908]],[[78.082,1.86816495],[78.09,5.45553477],[78.126,38.49],[78.127,23.0411],[78.141,179.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269004582,[[77.99,5.45553477],[77.98,11.5421],[77.975,256.1],[77.936,179.6459],[77.931,39.63754908]],[[78.04,11.5334],[78.046,4.3883028],[78.05,5.45553477],[78.091,38.49],[78.092,179.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269079846,[[77.931,4.23579546],[77.93,5.46980986],[77.913,11.5521],[77.888,39.63754908],[77.869,38.49]],[[77.969,4.36358567],[77.976,11.5429],[77.98,5.46980986],[78.014,38.49],[78.03,11.80748727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269138588,[[77.771,3.35135907],[77.713,180.1605],[77.706,23.1657],[77.674,39.63754908],[77.654,180.2972]],[[77.824,3.91354401],[77.85,12.24907434],[77.875,23.1156],[77.88,179.7779],[77.904,11.80748727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269145197,[[77.761,2.23630265],[77.753,23.1518]],[[77.86,3.91354401],[77.866,11.5591],[77.89,12.24907434],[77.901,38.51],[77.917,179.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269212154,[[77.951,4.00892245],[77.95,5.47303544],[77.931,0.2],[77.918,0.02],[77.905,39.63754908]],[[77.999,3.94761836],[78.0,5.47303544],[78.008,11.538],[78.05,38.51],[78.051,11.74964396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269258586,[[78.026,3.91206555],[78.0,12.19847052],[77.973,179.5603],[77.931,0.2],[77.903,39.63754908]],[[78.095,4.05631876],[78.11,12.19847052],[78.132,38.51],[78.133,179.1962],[78.15,12.19847052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269280211,[[77.998,3.69386543],[77.97,12.19847052],[77.952,38.51],[77.951,23.0928],[77.936,179.647]],[[78.048,3.86347464],[78.069,38.51],[78.07,12.19847052],[78.103,179.2648],[78.105,11.63535222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269336751,[[78.096,3.78827231],[78.09,12.18184529],[78.051,38.51],[78.05,12.18184529],[78.042,179.4019]],[[78.144,3.88289823],[78.164,11.5151],[78.18,12.18184529],[78.2,12.18184529],[78.213,179.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269391700,[[78.082,4.04834078],[78.08,12.17519707],[78.05,12.17519707],[78.044,39.63754908],[78.038,38.51]],[[78.141,11.5185],[78.146,3.83938863],[78.159,38.51],[78.16,12.17519707],[78.184,23.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269452429,[[78.085,3.83106659],[78.08,5.44954391],[78.032,38.42],[78.03,39.63754908],[78.02,202.5242]],[[78.124,3.7320699],[78.13,5.44954391],[78.135,11.5193],[78.166,38.42],[78.167,10.77188468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269458538,[[78.085,3.83106659],[78.08,5.44954391],[78.071,11.5287],[78.041,38.42],[78.04,39.63754908]],[[78.124,3.7320699],[78.128,11.5204],[78.14,5.44954391],[78.168,38.42],[78.206,23.61574698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269511482,[[78.04,5.45622443],[78.003,38.42],[77.971,23.0869]],[[78.14,38.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269580349,[[78.023,3.99021783],[78.01,12.17910887],[77.979,38.42],[77.978,179.5484],[77.973,2.23005447]],[[78.077,3.71935876],[78.109,38.42],[78.11,12.17910887],[78.135,179.1912],[78.166,185.84992461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269603870,[[78.051,3.80892241],[78.05,5.45902325],[78.044,11.5326],[78.002,38.42],[78.001,23.078]],[[78.09,3.67709409],[78.1,5.45902325],[78.104,11.5239],[78.127,38.42],[78.128,10.92326659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269641210,[[78.08,5.45902325],[78.074,4.00519352],[78.065,11.5295],[78.015,38.42],[78.014,23.0741]],[[78.118,11.5218],[78.119,3.86224676],[78.13,5.45902325],[78.165,38.42],[78.187,324.36844802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269713250,[[77.941,11.548],[77.94,5.47802288],[77.933,3.94780663],[77.891,179.9507],[77.889,38.42]],[[77.98,3.88306411],[77.99,5.47802288],[78.003,11.5388],[78.028,38.51],[78.048,11.79174848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269754398,[[77.821,3.92423121],[77.82,5.47802288],[77.798,11.5691],[77.79,2.23535457],[77.768,5.62377809]],[[77.865,3.70835082],[77.866,11.5592],[77.87,5.47802288],[77.915,179.697],[77.944,11.79174848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269767106,[[77.781,3.92423121],[77.771,11.5731],[77.77,12.24184605],[77.75,14.47815588],[77.732,38.51]],[[77.834,3.70835082],[77.869,38.51],[77.87,12.24184605],[77.887,179.7614],[77.894,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269810753,[[77.725,4.04154961],[77.724,11.5802],[77.72,12.26406411],[77.693,38.51],[77.674,180.2526]],[[77.784,2.90002044],[77.809,38.51],[77.81,12.26406411],[77.821,23.1318],[77.836,179.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269861782,[[77.811,3.90074017],[77.81,12.26126038],[77.764,38.71],[77.763,180.045],[77.762,39.63754908]],[[77.879,2.9316762],[77.89,12.26126038],[77.926,179.6704],[77.932,15.49728646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269892620,[[77.801,3.68159142],[77.8,12.26126038],[77.796,11.5694],[77.755,38.51],[77.754,180.0664]],[[77.872,2.67293356],[77.89,12.26126038],[77.893,38.51],[77.916,179.6941],[77.927,23.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269927039,[[77.766,0.02],[77.753,3.95482651],[77.749,11.5764],[77.74,12.25542746],[77.725,38.51]],[[77.815,2.51532829],[77.817,11.5664],[77.839,38.51],[77.84,12.25542746],[77.87,179.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772269985704,[[77.891,3.02755263],[77.89,12.25021034],[77.85,12.25021034]],[[77.944,3.8414162],[77.946,11.5474],[77.969,38.51],[77.97,12.25021034],[77.997,179.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270008628,[[77.934,2.94231849],[77.93,12.25021034],[77.9,12.25021034],[77.888,38.51],[77.879,179.7782]],[[77.982,3.8281684],[77.988,11.541],[78.016,2.23212854],[78.019,38.5],[78.02,12.25021034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270050357,[[78.201,0.2],[78.2,12.18092376],[78.19,3.18020574],[78.141,179.1752],[78.074,179.3291]],[[78.266,3.87649215],[78.28,50.68092376],[78.299,178.8156],[78.3,12.18092376],[78.406,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270103593,[[78.131,3.29641232],[78.11,12.12730133],[78.088,23.0522],[78.081,179.3114],[78.073,39.63754908]],[[78.199,3.75647384],[78.2,12.12730133],[78.219,38.5],[78.242,178.9468],[78.25,12.12730133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270152926,[[78.106,3.28021586],[78.1,12.15232005],[78.097,11.5248],[78.069,255.48],[78.06,38.5]],[[78.156,3.84214348],[78.157,11.5162],[78.18,12.15232005],[78.185,38.5],[78.203,10.71965515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270201472,[[78.066,3.11492811],[78.056,11.5308],[78.04,12.17230342],[78.016,23.0736],[78.007,38.5]],[[78.109,4.0722359],[78.11,11.523],[78.14,12.17230342],[78.159,38.5],[78.168,179.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270229493,[[78.022,2.86633584],[78.011,11.5376],[78.0,12.18777672],[77.971,61.587],[77.963,39.61889689]],[[78.066,3.93609529],[78.09,12.18777672],[78.106,38.5],[78.107,10.81108692],[78.112,11.80404499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270277730,[[78.133,2.71440057],[78.13,12.16300556],[78.1,12.16300556],[78.087,38.5],[78.086,23.0531]],[[78.188,3.80783743],[78.21,12.16300556],[78.236,38.5],[78.237,10.8304344],[78.242,178.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270289537,[[78.145,0.02],[78.13,2.65263203],[78.125,11.5207],[78.11,12.16300556],[78.061,12.78]],[[78.186,3.80783743],[78.2,12.16300556],[78.226,2.22634508],[78.229,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270336572,[[78.141,2.54798736],[78.14,5.44544234],[78.134,11.5193],[78.13,0.02],[78.099,38.39]],[[78.189,3.91007651],[78.194,11.5107],[78.2,5.44544234],[78.222,38.39],[78.242,11.9572211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270402426,[[78.084,2.76610612],[78.08,5.44773902],[78.078,11.5276],[78.038,78.00889689]],[[78.128,4.04426263],[78.14,5.44773902],[78.167,38.39],[78.168,23.0291],[78.187,35.59143739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270417952,[[78.151,2.70811157],[78.15,5.44773902],[78.136,11.519],[78.089,217.6839],[78.08,39.61889689]],[[78.195,3.84572326],[78.2,16.95753902],[78.222,38.39],[78.237,23.0086],[78.248,178.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270477108,[[78.165,3.03336958],[78.164,318.51277387],[78.155,11.5163],[78.15,12.14249392],[78.101,218.88439689]],[[78.219,3.91254633],[78.234,11.5047],[78.24,12.14249392],[78.278,38.39],[78.279,178.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270535952,[[78.191,2.94461638],[78.19,12.14399983],[78.157,39.61889689],[78.15,12.14399983],[78.144,38.39]],[[78.244,4.02802723],[78.282,10.75447341],[78.283,38.39],[78.29,12.14399983],[78.296,11.91075307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270588905,[[78.321,3.48052817],[78.3,12.11187795],[78.27,217.2703],[78.216,39.61889689],[78.207,179.0235]],[[78.383,3.76156823],[78.4,12.11187795],[78.425,38.39],[78.426,10.64474737],[78.432,178.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270594714,[[78.221,3.4573497],[78.22,267.23187795],[78.187,179.0699],[78.171,23.0277],[78.15,12.11187795]],[[78.309,3.66435916],[78.31,12.11187795],[78.348,10.65782674],[78.35,12.11187795],[78.355,178.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270639443,[[78.32,15.41896447],[78.3,12.07884951],[78.277,38.31],[78.268,178.8839],[78.239,39.36913359]],[[78.4,4.04765868],[78.419,38.31],[78.42,12.07884951],[78.431,178.5151],[78.455,11.79387232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270679582,[[78.408,3.60609713],[78.4,12.07884951],[78.379,254.7],[78.367,38.31],[78.366,178.6609]],[[78.48,3.93870123],[78.49,12.07884951],[78.508,38.31],[78.531,178.2861],[78.548,22.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270695494,[[78.53,12.0659526],[78.5,12.0659526],[78.488,38.31],[78.487,178.3852],[78.419,178.5392]],[[78.593,56.67936881],[78.608,11.45],[78.63,12.0659526],[78.647,178.0246],[78.725,533.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270756947,[[78.62,14.42096691],[78.582,38.31],[78.571,22.9106],[78.568,178.2018],[78.551,31.05101022]],[[78.686,50.63739776],[78.71,14.42096691],[78.72,177.8584],[78.734,22.8634],[78.773,11.72572547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270792687,[[78.41,14.42096691],[78.39,34.02424411],[78.369,31.05101022],[78.351,254.54],[78.345,22.9766]],[[78.472,40.09918372],[78.5,14.42096691],[78.509,178.3371],[78.519,38.31],[78.525,22.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270849429,[[78.374,11.4841],[78.351,38.31],[78.35,43.1018728],[78.329,38.74980477],[78.309,53.89294108]],[[78.43,40.29777405],[78.436,11.4751],[78.46,12.05086258],[78.479,38.31],[78.489,201.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270856733,[[78.382,11.4829],[78.364,31.05101022],[78.36,12.0723848],[78.345,38.31],[78.344,38.74980477]],[[78.427,40.30465739],[78.451,11.4729],[78.46,12.0723848],[78.488,38.31],[78.493,213.78779245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270913261,[[78.48,5.39949111],[78.471,31.27513668],[78.461,11.4713],[78.449,39.07750082],[78.431,38.23]],[[78.528,20.07752763],[78.54,5.39949111],[78.572,38.23],[78.573,10.15277522],[78.581,201.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270967718,[[78.55,5.339e-05],[78.512,11.4639],[78.497,69.45132053],[78.471,39.07750082],[78.461,12.75]],[[78.571,11.4554],[78.589,6.61731003],[78.6,5.39425339],[78.623,38.23],[78.624,178.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772270974229,[[78.57,5.39425339],[78.561,6.75102792],[78.559,11.4571],[78.526,38.23],[78.525,31.22132053]],[[78.609,6.61731003],[78.62,5.39425339],[78.635,11.4461],[78.669,38.23],[78.679,22.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271050097,[[78.402,8.86912121],[78.399,11.4804],[78.39,12.05692926],[78.362,305.41461374],[78.355,38.23]],[[78.455,8.38074862],[78.47,12.05692926],[78.486,38.23],[78.518,23.36291644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271083444,[[78.492,9.04814223],[78.47,12.0609059],[78.45,12.0609059],[78.443,22.948],[78.44,178.4919]],[[78.559,8.83894818],[78.56,12.0609059],[78.583,38.23],[78.603,22.9016],[79.095,884.44720665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271127970,[[78.431,9.64810715],[78.43,5.39593227],[78.422,11.477],[78.391,31.46654801],[78.371,38.23]],[[78.475,8.97746871],[78.476,11.4693],[78.48,5.39593227],[78.522,38.23],[78.523,10.40195993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271140973,[[78.491,9.08119387],[78.48,5.39593227],[78.473,11.4696],[78.456,31.46654801],[78.441,38.23]],[[78.532,9.92575403],[78.54,5.39593227],[78.566,38.23],[78.578,178.1809],[78.6,222.80543833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271194215,[[78.399,9.68266784],[78.39,5.39519045],[78.382,11.4829],[78.348,31.46654801],[78.33,33.82928184]],[[78.439,9.97289471],[78.44,5.39519045],[78.494,38.23],[78.495,201.3009],[78.53,11.87533642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271251450,[[78.41,9.47585698],[78.408,31.46654801],[78.404,11.4797],[78.4,12.06276351],[78.388,39.07750082]],[[78.461,9.52850175],[78.464,11.471],[78.489,38.27],[78.49,12.06276351],[78.508,22.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271274669,[[78.441,9.32628211],[78.43,5.4025481],[78.425,11.4767],[78.42,31.46654801],[78.399,39.07750082]],[[78.479,9.52850175],[78.49,5.4025481],[78.517,38.27],[78.535,178.2791],[78.541,11.87533642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271313704,[[78.388,10.05643502],[78.38,5.4077868],[78.34,38.27],[78.339,22.9784],[78.335,39.07750082]],[[78.43,15.0460735],[78.481,38.27],[78.499,201.2929],[78.505,11.87533642],[78.515,15.72845869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271373649,[[78.19,5.41853015],[78.122,255.16],[78.113,179.2384],[78.111,23.0455],[78.065,54.25564071]],[[78.24,5.41853015],[78.243,9.62479241],[78.293,38.27],[78.294,178.8257],[78.308,23.90632761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271388955,[[78.191,8.79433447],[78.19,12.14280434],[78.151,38.27],[78.15,12.14280434],[78.143,179.1689]],[[78.27,12.14280434],[78.286,2.22461589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271434697,[[78.201,8.97732073],[78.2,12.12394819],[78.161,39.07750082],[78.15,12.12394819],[78.149,179.1557]],[[78.279,10.29536889],[78.28,12.12394819],[78.318,178.7719],[78.33,22.9814],[78.332,11.83653581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271487236,[[78.227,9.63150281],[78.216,11.5073],[78.2,12.13747879],[78.168,38.27],[78.15,12.13747879]],[[78.283,9.84460523],[78.31,12.13747879],[78.32,38.27],[78.341,11.83066812],[78.351,15.77394613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271549089,[[78.29,8.69608],[78.27,12.10452322],[78.255,38.34],[78.254,178.9166],[78.244,62.08400082]],[[78.353,9.84855134],[78.354,11.4871],[78.37,12.10452322],[78.389,38.34],[78.398,22.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271587632,[[78.321,10.33819609],[78.32,5.42079054],[78.279,22.9961],[78.274,38.34],[78.273,178.8736]],[[78.37,5.42079054],[78.381,9.68142097],[78.395,38.34],[78.408,11.86241641],[78.495,178.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271624474,[[78.302,10.23633224],[78.29,5.41918802],[78.254,39.07750082],[78.253,62.28949235],[78.25,178.9257]],[[78.34,10.15469314],[78.35,5.41918802],[78.375,38.34],[78.391,22.9634],[78.441,34.7176471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271664090,[[78.303,11.4945],[78.296,10.30025648],[78.28,5.41918802],[78.256,38.34],[78.255,23.0032]],[[78.339,9.76931343],[78.34,5.41918802],[78.351,11.4876],[78.368,10.77889256],[78.369,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271677798,[[78.301,9.52662691],[78.296,11.4955],[78.29,5.42567046],[78.254,38.34],[78.253,23.0037]],[[78.346,9.53846236],[78.35,5.42567046],[78.354,11.4872],[78.366,10.78505073],[78.369,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271724529,[[78.361,9.77606668],[78.36,5.42567046],[78.305,38.34],[78.304,178.8015],[78.295,22.9915]],[[78.406,9.44341628],[78.41,5.42567046],[78.436,2.22011694],[78.446,38.34],[78.447,10.66097566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271789295,[[78.307,9.7243614],[78.3,11.4949],[78.291,0.2],[78.29,5.41810594],[78.263,38.34]],[[78.349,10.08569007],[78.35,5.41810594],[78.36,11.4863],[78.389,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271812212,[[78.3,11.4949],[78.292,9.98024644],[78.291,0.2],[78.29,5.42407056],[78.262,38.34]],[[78.344,9.74297119],[78.35,5.42407056],[78.353,11.4873],[78.397,38.34],[78.401,11.88185422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271849553,[[78.305,9.36673181],[78.304,11.4944],[78.3,5.42407056],[78.291,0.2],[78.264,39.07750082]],[[78.349,9.38375077],[78.35,5.42407056],[78.358,11.4866],[78.383,38.31],[78.513,79.10750067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271904904,[[78.291,0.2]],[[78.412,11.91121444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271959851,[[78.341,9.28983647],[78.34,5.42509096],[78.299,38.31],[78.293,201.8189],[78.285,39.07750082]],[[78.383,9.99865527],[78.4,5.42509096],[78.424,11.91121444],[78.434,15.84177219],[78.485,52.32375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772271965653,[[78.389,9.28983647],[78.383,11.4827],[78.332,178.7379],[78.308,38.31],[78.304,39.07750082]],[[78.429,9.99865527],[78.43,5.42509096],[78.486,2.21896321],[78.487,38.31],[78.488,10.7151571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272015395,[[78.397,9.70114045],[78.389,11.4819],[78.38,5.41083667],[78.348,22.9758],[78.341,38.31]],[[78.439,9.26725229],[78.44,5.41083667],[78.451,11.4729],[78.482,10.76527026],[78.491,38.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272074051,[[78.329,11.4906],[78.327,9.92947848],[78.32,5.4187834],[78.277,38.31],[78.276,178.8665]],[[78.369,9.46164349],[78.37,5.4187834],[78.388,316.94139724],[78.394,11.4814],[78.411,38.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272087150,[[78.241,9.92947848],[78.237,11.5041],[78.23,5.4187834],[78.198,2.22335804],[78.192,179.0573]],[[78.289,9.46164349],[78.29,5.4187834],[78.299,11.4953],[78.337,38.31],[78.338,10.64391319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272140699,[[78.257,10.05972765],[78.223,38.35],[78.217,23.0143],[78.211,179.0139],[78.172,179.1031]],[[78.329,10.08479843],[78.33,12.14810491],[78.349,38.35],[78.35,12.14810491],[78.364,22.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272201358,[[78.175,10.5426813],[78.15,12.12578948],[78.125,38.35],[78.114,202.2804],[78.069,39.02556217]],[[78.237,9.91143346],[78.25,12.12578948],[78.271,38.35],[78.272,178.876],[78.273,22.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272269809,[[78.341,9.71867549],[78.32,12.14046994],[78.301,38.35],[78.3,12.14046994],[78.295,22.9914]],[[78.405,9.66852499],[78.41,12.14046994],[78.43,2.2206978],[78.437,11.75454027],[78.446,194.15342036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272274816,[[78.426,11.4764],[78.41,12.14046994],[78.386,178.6137],[78.357,22.9732],[78.339,38.35]],[[78.48,14.56486655],[78.513,2.21821357],[78.543,494.78998447],[78.549,11.75454027],[78.556,178.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272330859,[[78.35,12.06838069],[78.322,178.7602],[78.317,22.9849],[78.3,12.06838069],[78.297,39.16325027]],[[78.43,11.82330183],[78.449,38.35],[78.45,12.06838069],[78.477,190.24216275],[78.487,15.77652294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272394714,[[78.354,11.50601278],[78.349,11.4878],[78.33,12.06960281],[78.316,38.35],[78.302,178.8051]],[[78.407,12.3481174],[78.42,12.06960281],[78.441,38.35],[78.45,12.06960281],[78.462,178.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272401913,[[78.353,11.50601278],[78.33,12.09346243],[78.316,38.35],[78.306,178.7981],[78.301,22.9896]],[[78.398,12.3481174],[78.411,11.4788],[78.42,12.09346243],[78.432,38.35],[78.456,22.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272475281,[[78.466,12.42232652],[78.46,5.39931351],[78.428,22.9525],[78.406,38.27],[78.398,39.16325027]],[[78.506,12.64096342],[78.51,5.39931351],[78.515,11.4636],[78.554,38.27],[78.555,10.65212113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272510110,[[78.421,11.79018763],[78.412,11.4785],[78.4,5.39931351],[78.369,39.16325027],[78.365,38.27]],[[78.459,12.47519337],[78.46,5.39931351],[78.477,11.4691],[78.5,10.82707913],[78.501,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272549749,[[78.39,5.4068162],[78.381,11.41769879],[78.328,38.27],[78.319,178.7665],[78.312,22.9863]],[[78.426,11.81322107],[78.44,5.4068162],[78.472,38.27],[78.473,10.87260793],[78.483,22.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272564363,[[78.429,10.46266842],[78.42,5.4068162],[78.381,22.9661],[78.372,178.6468],[78.349,39.16325027]],[[78.479,11.81322107],[78.48,5.4068162],[78.509,38.27],[78.529,178.2919],[78.531,230.76717717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272607095,[[78.402,11.4799],[78.391,8.84496693],[78.39,5.41197983],[78.352,178.6931],[78.343,38.27]],[[78.429,10.97098723],[78.44,5.41197983],[78.455,11.4723],[78.48,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272665839,[[78.356,7.14957912],[78.35,5.41073785],[78.346,11.4881],[78.316,293.13],[78.315,22.9855]],[[78.397,9.35658826],[78.4,5.41073785],[78.445,38.27],[78.446,10.68566591],[78.456,180.67661867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272679149,[[78.369,6.76560621],[78.36,5.41073785],[78.32,38.27],[78.319,178.7684],[78.311,22.9868]],[[78.419,9.35658826],[78.423,11.477],[78.44,10.75311111],[78.449,38.27],[78.458,11.85038119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272704668,[[78.383,8.70518049],[78.38,5.41040416],[78.34,38.27],[78.339,22.9784],[78.333,178.7344]],[[78.426,9.1365955],[78.436,11.4752],[78.44,5.41040416],[78.46,38.27],[78.461,10.71175878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272771723,[[78.372,7.8316357],[78.371,11.4845],[78.37,5.40909301],[78.332,38.27],[78.331,23.27604842]],[[78.419,8.26546906],[78.42,5.40909301],[78.431,11.4758],[78.448,10.74123426],[78.449,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272787039,[[78.35,7.27374588],[78.345,11.4883],[78.34,5.40909301],[78.317,39.55029788],[78.312,38.27]],[[78.389,7.44670937],[78.39,11.4819],[78.4,5.40909301],[78.439,38.27],[78.44,10.73226408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272831375,[[78.32,5.4203364],[78.311,6.61027912],[78.303,11.4944],[78.257,38.27],[78.256,178.9112]],[[78.362,5.5461889],[78.37,5.4203364],[78.394,38.27],[78.418,178.5447],[78.422,11.87300616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272888630,[[78.337,4.92273366],[78.33,5.4155178],[78.282,38.27],[78.278,39.55029788],[78.265,178.8727]],[[78.38,5.4155178],[78.389,3.7958543],[78.391,11.4806],[78.432,38.27],[78.45,213.31869901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272939468,[[78.181,4.51239044],[78.18,12.13645835],[78.151,38.27],[78.15,12.13645835],[78.142,179.1543]],[[78.256,2.45996394],[78.27,12.13645835],[78.299,38.27],[78.304,178.7849],[78.308,22.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772272953172,[[78.174,4.51239044],[78.15,12.1416752],[78.127,38.27],[78.126,23.0389],[78.123,179.1982]],[[78.233,2.44259258],[78.234,11.5037],[78.24,12.1416752],[78.258,38.27],[78.259,10.74114837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273012936,[[78.043,4.15356423],[78.035,11.5327],[78.02,12.18407588],[78.001,23.0758],[77.985,38.27]],[[78.1,4.37842178],[78.11,12.18407588],[78.145,38.27],[78.148,179.1418],[78.165,11.85063603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273067080,[[78.051,19.98951817],[78.046,11.5312],[78.04,5.45738057],[78.001,77.59960898],[77.98,55.37041703]],[[78.1,16.98078057],[78.13,38.45],[78.131,10.92545219],[78.145,11.80741784],[78.155,15.88070893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273078997,[[77.971,15.38882676],[77.97,12.19443682],[77.948,11.5456],[77.919,38.45],[77.908,179.693]],[[78.036,11.5329],[78.049,38.45],[78.05,12.19443682],[78.073,179.316],[78.096,11.80741784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273123347,[[77.998,15.65189571],[77.99,12.20777847],[77.953,38.45],[77.952,179.5901],[77.95,12.20777847]],[[78.07,12.20777847],[78.097,38.45],[78.1,12.20777847],[78.111,11.80601735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273182376,[[78.06,12.16530182],[78.054,179.3552],[78.001,38.45],[78.0,12.16530182]],[[78.139,33.70180209],[78.16,12.16530182],[78.2,12.16530182],[78.22,178.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273200288,[[78.043,11.5316],[78.02,12.18092909],[78.015,34.86360426],[78.012,314.78969252],[78.006,38.45]],[[78.1,33.29329046],[78.11,23.70282909],[78.149,38.45],[78.15,12.18092909],[78.203,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273261131,[[78.07,12.16890004],[78.048,31.67383344],[78.039,38.45],[78.038,23.0649],[78.028,39.68050949]],[[78.128,22.87111034],[78.15,12.16890004],[78.186,38.45],[78.189,202.0693],[78.199,213.18324772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273331897,[[78.005,11.5372],[78.003,31.88084859],[78.0,5.6638936],[77.983,39.85106073],[77.963,94.24148503]],[[78.049,22.98337852],[78.06,16.9931936],[78.104,38.45],[78.112,179.2263],[78.13,24.69005344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273411973,[[78.033,11.5332],[78.02,5.46228535],[78.014,31.75921255],[77.994,39.85106073],[77.942,79.10059576]],[[78.075,11.2295061],[78.08,5.46228535],[78.098,11.5237],[78.13,38.45],[78.139,200.04492812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273421576,[[78.031,0.02],[78.03,5.46228535],[78.005,31.75921255],[77.993,179.4955],[77.92,79.10059576]],[[78.079,11.26808226],[78.104,11.5228],[78.135,23.0363],[78.139,238.49492812],[78.15,179.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273496036,[[77.992,11.47227371],[77.982,11.5407],[77.98,5.46620516],[77.945,31.65635661],[77.938,38.45]],[[78.032,10.67778696],[78.038,11.5326],[78.04,5.46620516],[78.052,23.06598993],[78.09,38.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273551880,[[78.005,11.34246408],[78.0,5.46568988],[77.992,31.80012396],[77.966,39.85106073],[77.952,38.45]],[[78.041,11.28530596],[78.05,5.46568988],[78.06,11.5293],[78.095,38.45],[78.113,179.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273570896,[[78.051,10.85445872],[78.04,5.4595935],[78.017,38.45],[78.014,31.79912785],[77.992,39.85106073]],[[78.1,5.4595935],[78.162,38.45],[78.163,179.1095],[78.165,23.0275],[78.173,11.81165575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273655668,[[78.01,5.46890997],[78.001,13.52579694],[77.992,11.5392],[77.942,38.5],[77.941,179.6166]],[[78.059,11.5294],[78.06,5.46890997],[78.088,38.5],[78.091,23.0495],[78.115,11.61600441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273710608,[[78.0,5.45769612],[77.991,14.4516606],[77.95,38.5],[77.949,334.84906943],[77.944,435.689]],[[78.05,5.45769612],[78.08,11.00113134],[78.087,38.5],[78.104,11.61600441],[78.12,15.68513394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273747551,[[78.045,14.8072075],[78.044,11.5315],[78.04,5.45554162],[77.995,38.5],[77.994,179.4951]],[[78.1,5.45554162],[78.101,11.5232],[78.157,38.5],[78.158,179.1203],[78.16,11.61600441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273760856,[[78.06,15.11271283],[78.05,5.45554162],[78.046,11.5312],[78.01,38.5],[77.996,39.20524592]],[[78.107,11.5223],[78.11,5.45554162],[78.136,11.01086369],[78.142,38.5],[78.143,23.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273803709,[[78.012,14.80197359],[78.0,5.45554162],[77.993,11.5391],[77.952,38.5],[77.943,179.6117]],[[78.049,0.48530872],[78.05,16.98624162],[78.077,10.92497735],[78.087,2.23004018],[78.092,50.1975354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273853957,[[78.07,12.17228555],[78.058,38.5],[78.057,23.0591],[78.05,12.17228555]],[[78.162,2.42118392],[78.164,11.5139],[78.17,12.17228555],[78.199,38.5],[78.2,12.17228555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273861264,[[78.221,0.19805453],[78.2,12.12660249],[78.162,179.1077],[78.15,12.12660249],[78.13,61.5376]],[[78.269,15.12826039],[78.279,11.497],[78.29,12.12660249],[78.304,23.3238813],[78.331,178.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273916010,[[78.3,11.4938],[78.266,38.5],[78.251,178.9042],[78.238,23.0059],[78.219,255.42]],[[78.366,16.05371564],[78.38,23.62467651],[78.4,12.14237651],[78.402,2.22132149],[78.42,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772273947230,[[78.29,11.4953],[78.289,1.55213828],[78.26,12.11178158],[78.25,12.11178158],[78.238,38.32]],[[78.329,15.86979329],[78.349,11.4868],[78.36,12.11178158],[78.389,38.32],[78.39,11.80738168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274011590,[[78.244,11.5021],[78.236,2.18931432],[78.21,35.13259939],[78.193,38.32],[78.191,39.58224543]],[[78.299,15.82646086],[78.32,12.11839939],[78.335,10.95739041],[78.337,38.32],[78.338,11.8597292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274024102,[[78.252,1.63413776],[78.25,12.11839939],[78.218,38.32],[78.217,39.58224543],[78.213,178.9923]],[[78.302,16.14151582],[78.358,10.96017305],[78.359,22.9705],[78.362,11.8597292],[78.367,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274078244,[[78.351,16.44408263],[78.34,11.4879],[78.32,12.08495612],[78.292,178.8101],[78.277,38.32]],[[78.414,15.641895],[78.42,12.08495612],[78.449,10.80080259],[78.45,12.08495612],[78.461,11.81144422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274136812,[[78.45,5.41337015],[78.445,15.83460052],[78.388,178.5931],[78.372,22.9664],[78.356,39.58224543]],[[78.489,52.81321629],[78.5,5.41337015],[78.543,2.21741499],[78.547,38.32],[78.552,11.90448931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274152913,[[78.399,15.83460052],[78.39,5.41337015],[78.389,266.3607],[78.351,22.9727],[78.345,38.32]],[[78.449,15.02443159],[78.45,5.41337015],[78.463,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274194455,[[78.402,15.15595482],[78.39,12.05433273],[78.355,38.32],[78.354,201.6413],[78.311,12.78]],[[78.469,14.48042659],[78.48,12.05433273],[78.524,38.32],[78.525,178.2829],[78.527,22.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274247890,[[78.475,14.72960087],[78.457,11.4708],[78.45,12.02880268],[78.41,178.5423],[78.405,38.21]],[[78.526,14.83214736],[78.53,12.02880268],[78.573,178.1732],[78.577,10.79339582],[78.578,11.76450516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274271707,[[78.431,13.9321894],[78.419,11.4763],[78.41,12.02880268],[78.375,38.21],[78.365,178.6439]],[[78.483,14.59841491],[78.484,11.467],[78.51,12.02880268],[78.537,38.21],[78.538,178.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274319639,[[78.464,4.2991852],[78.463,11.4699],[78.44,12.05543246],[78.423,38.21],[78.414,39.23273748]],[[78.521,15.04085889],[78.53,11.4603],[78.54,12.05543246],[78.561,10.79618049],[78.567,11.8576393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274371987,[[78.452,2.72001179],[78.441,11.4731],[78.42,12.06551054],[78.4,190.63121054],[78.381,38.21]],[[78.503,14.84350778],[78.51,12.06551054],[78.528,11.4606],[78.55,12.06551054],[78.562,53.93499128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274413706,[[78.441,10.85245665],[78.436,11.4738],[78.43,5.40208086],[78.399,22.9586],[78.388,38.21]],[[78.479,14.00455311],[78.48,5.40208086],[78.501,11.08247672],[78.503,11.4641],[78.519,11.86999302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274425921,[[78.441,11.4731],[78.44,11.42829074],[78.43,5.4046742],[78.406,310.15536469],[78.398,22.959]],[[78.479,14.00455311],[78.48,5.4046742],[78.497,11.4651],[78.525,11.07469703],[78.527,38.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274455237,[[78.436,11.4738],[78.433,11.90048941],[78.43,5.4046742],[78.396,39.23273748],[78.378,38.21]],[[78.479,14.3237375],[78.48,5.4046742],[78.489,11.4663],[78.508,11.08231207],[78.518,11.9165662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274539203,[[78.403,13.75387181],[78.402,11.4788],[78.4,5.4049302],[78.356,38.24],[78.355,39.23273748]],[[78.449,13.75580261],[78.45,5.4049302],[78.471,11.4689],[78.498,11.89290297],[78.504,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274551317,[[78.395,13.75387181],[78.39,5.4049302],[78.384,11.4815],[78.351,22.9726],[78.326,38.24]],[[78.436,14.56257579],[78.437,11.4739],[78.45,5.4049302],[78.483,49.27418486],[78.753,103.22460807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274595141,[[78.406,11.4782],[78.404,14.44919253],[78.39,5.40731164],[78.346,178.6881],[78.294,12.74]],[[78.446,14.80193672],[78.45,5.40731164],[78.463,11.4701],[78.488,11.00923166],[78.492,11.87946369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274645300,[[78.46,5.40662075],[78.451,13.92505533],[78.44,11.4733],[78.402,178.5594],[78.38,38.24]],[[78.498,10.61],[78.5,14.96325253],[78.51,5.40662075],[78.525,11.461],[78.544,11.85949581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274657514,[[78.467,11.4694],[78.464,13.92505533],[78.45,5.40662075],[78.417,178.527],[78.399,100.43133748]],[[78.498,10.61],[78.508,14.96325253],[78.51,5.40662075],[78.526,10.92901637],[78.528,11.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274709549,[[78.591,14.56929821],[78.59,5.39911753],[78.535,178.2568],[78.513,38.24],[78.512,22.9256]],[[78.64,5.39911753],[78.643,14.69955548],[78.651,11.4427],[78.702,177.882],[78.729,310.81110886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274749378,[[78.741,14.03272172],[78.735,11.4303],[78.72,14.39449531],[78.691,177.9047],[78.634,178.0338]],[[78.813,14.1007298],[78.814,11.4189],[78.82,14.39449531],[78.84,14.39449531],[78.858,177.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274817434,[[78.893,12.91231197],[78.87,14.36412607],[78.837,177.5756],[78.832,253.5],[78.78,14.36412607]],[[78.949,14.9036785],[78.95,14.36412607],[78.981,2.20532319],[79.001,177.2097],[79.043,15.4687372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274823045,[[78.878,12.79707443],[78.87,14.36412607],[78.85,14.36412607],[78.836,38.24],[78.835,177.5806]],[[78.941,15.14479202],[78.95,14.36412607],[78.952,11.3991],[78.981,2.20487607],[78.991,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274877192,[[78.95,5.33828147],[78.934,12.60874166],[78.896,0.02],[78.895,38.02],[78.894,22.8144]],[[78.989,16.55216039],[79.0,5.33828147],[79.011,2.20410102],[79.026,38.02],[79.037,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274927324,[[78.922,13.35446771],[78.89,14.28333213],[78.865,177.5122],[78.862,30.8612672],[78.861,22.8242]],[[78.987,15.70379578],[79.0,14.28333213],[79.012,10.36208573],[79.013,16.53],[79.019,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274942737,[[78.922,11.04415055],[78.92,5.33798035],[78.897,30.8612672],[78.895,38.02],[78.876,39.23273748]],[[78.979,14.98383214],[78.98,5.33798035],[79.022,10.40959139],[79.024,11.79435458],[79.026,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772274988089,[[78.91,5.33906415],[78.901,15.0015764],[78.865,69.00527538],[78.864,177.514],[78.858,22.825]],[[78.949,15.82820296],[78.96,5.33906415],[78.968,15.41],[78.999,38.02],[79.029,177.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275051149,[[79.02,11.3891],[79.0,14.23992791],[78.969,27.0],[78.963,177.2908],[78.961,38.02]],[[79.067,22.5256179],[79.068,11.3823],[79.1,14.23992791],[79.123,38.02],[79.124,199.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275121898,[[79.069,11.382],[79.06,14.23215787],[79.042,27.0],[79.021,38.02],[79.02,14.23215787]],[[79.118,23.67956739],[79.13,11.3733],[79.14,14.23215787],[79.169,38.02],[79.174,176.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275144309,[[79.02,5.31743687],[78.975,252.76],[78.971,22.7922],[78.965,177.2872],[78.937,30.85790214]],[[79.069,23.59365636],[79.07,5.31743687],[79.115,37.94],[79.116,10.107152],[79.118,22.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275207965,[[78.969,11.3963],[78.941,27.0],[78.94,14.2785238],[78.932,30.83746393],[78.919,37.94]],[[79.007,17.81081733],[79.008,12.97],[79.022,11.389],[79.03,14.2785238],[79.069,15.69779456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275281808,[[78.871,11.6597405],[78.87,5.33979492],[78.854,11.413],[78.848,30.83746393],[78.836,37.94]],[[78.913,11.4046],[78.915,14.86786342],[78.984,11.80499947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275291123,[[78.83,5.33979492],[78.823,11.37241231],[78.811,30.83746393],[78.79,39.23273748],[78.777,37.94]],[[78.879,14.86786342],[78.88,5.33979492],[78.93,37.94],[78.937,22.8025],[78.951,11.80499947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275362095,[[78.811,14.11774348],[78.81,5.34763636],[78.805,11.4201],[78.785,30.83746393],[78.767,37.94]],[[78.859,14.68338251],[78.87,5.34763636],[78.888,16.55],[78.916,37.94],[78.933,15.69779456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275386117,[[78.806,13.63290187],[78.801,0.02],[78.8,5.34763636],[78.789,11.4224],[78.779,30.83746393]],[[78.844,14.36129384],[78.85,5.34763636],[78.899,37.94],[78.9,10.25305018],[78.904,351.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275479293,[[78.764,14.05768539],[78.76,5.35313173],[78.739,27.0],[78.719,38.03],[78.717,53.70326393]],[[78.809,14.17034636],[78.81,5.35313173],[78.859,38.03],[78.86,22.8246],[78.864,177.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275502008,[[78.733,13.450537],[78.724,11.4319],[78.72,5.35313173],[78.711,27.0],[78.696,38.03]],[[78.779,13.88821089],[78.78,5.35313173],[78.833,38.03],[78.834,177.5831],[78.872,28.42294358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275554269,[[78.935,12.61403927],[78.93,14.32067371],[78.915,11.4042],[78.91,14.32067371],[78.868,38.03]],[[78.983,11.3945],[78.989,11.90257662],[79.01,14.32067371],[79.033,38.03],[79.034,177.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275632929,[[78.78,11.87765578],[78.774,11.4247],[78.77,5.3535753],[78.736,30.83746393],[78.722,215.8643]],[[78.829,12.6211842],[78.83,5.3535753],[78.839,11.4153],[78.879,38.03],[78.88,10.22635109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275649536,[[78.841,11.87765578],[78.83,11.4166],[78.82,14.3193593],[78.801,38.03],[78.8,27.0]],[[78.891,12.6211842],[78.909,11.4052],[78.92,14.3193593],[78.928,38.03],[78.951,177.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275704883,[[78.82,11.4179],[78.816,12.19167338],[78.784,27.0],[78.781,30.83746393],[78.78,14.34351528]],[[78.866,11.4114],[78.867,12.56582821],[78.889,38.03],[78.89,14.34351528],[78.899,22.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275752230,[[78.857,12.02777632],[78.856,11.4128],[78.85,5.34943598],[78.818,30.83746393],[78.816,27.0]],[[78.899,12.17917781],[78.91,5.34943598],[78.93,11.4022],[78.936,21.86432563],[78.964,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275797862,[[78.921,11.4033],[78.913,10.84509233],[78.91,5.34387627],[78.878,27.0],[78.877,22.8196]],[[78.96,17.08259054],[78.973,11.396],[79.005,38.03],[79.026,11.77694912],[79.036,15.76294358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275858020,[[78.94,5.32469828],[78.936,11.53013821],[78.935,278.06503101],[78.916,27.0],[78.912,30.83746393]],[[78.994,1.15795675],[79.043,38.03],[79.044,266.33264547],[79.058,177.082],[79.141,38.99191106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275918870,[[78.8,14.3130271],[78.79,31.14067272],[78.784,483.52286941]],[[78.89,14.3130271],[78.938,11.73803902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275979827,[[78.892,11.40826975],[78.882,11.409],[78.87,5.34173929],[78.863,57.83746393],[78.843,39.23273748]],[[78.928,1.25603377],[78.93,5.34173929],[78.936,11.4014],[78.958,48.2074184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772275991248,[[78.866,30.83746393]],[[78.96,22.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276045979,[[78.932,11.81405864],[78.923,11.403],[78.91,5.33576525],[78.908,0.02],[78.895,27.0]],[[78.969,0.29184821],[78.974,11.3958],[78.98,5.33576525],[78.999,38.03],[79.0,10.19328058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276097332,[[78.931,11.67794596],[78.93,5.33224692],[78.92,11.4035],[78.873,38.01],[78.872,30.83746393]],[[78.979,11.69172715],[78.98,5.33224692],[78.985,11.3942],[79.024,38.01],[79.025,10.3096537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276125752,[[78.831,8.68134072],[78.83,5.33224692],[78.81,32.73315474],[78.792,38.01],[78.79,22.8448]],[[78.89,16.53198525],[78.946,215.3419],[78.947,22.7995],[78.994,23.38451875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276225240,[[79.025,11.76930139],[79.02,5.32015053],[78.99,30.47379391],[78.982,38.01],[78.976,27.0]],[[79.079,12.88137449],[79.08,5.32015053],[79.122,38.01],[79.123,176.9346],[79.163,23.38451875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276285586,[[79.011,10.21589776],[79.01,5.32555571],[78.997,30.47379391],[78.985,27.0],[78.975,38.01]],[[79.056,12.92026443],[79.06,5.32555571],[79.101,38.01],[79.102,10.20366196],[79.119,176.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276298696,[[79.046,22.1494916],[79.04,5.32555571],[79.014,30.47379391],[78.998,215.2235],[78.993,39.23273748]],[[79.085,12.82542089],[79.09,5.32555571],[79.105,11.377],[79.144,38.01],[79.193,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276350841,[[79.052,11.3845],[79.051,0.02],[79.048,10.07313391],[79.04,5.31867181],[79.025,30.42126848]],[[79.086,12.4660465],[79.117,11.3752],[79.134,37.95],[79.135,10.01574459],[79.173,176.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276399599,[[79.051,12.97409994],[79.038,11.3865],[79.03,5.32075186],[79.021,30.42126848],[79.002,27.0]],[[79.082,7.89469351],[79.09,5.32075186],[79.119,37.95],[79.12,10.11023553],[79.131,11.75250867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276444038,[[79.051,12.79525419],[79.05,5.31885544],[79.042,11.3859],[79.013,30.42126848],[79.009,27.0]],[[79.092,9.16861698],[79.095,11.3784],[79.1,5.31885544],[79.13,37.95],[79.131,10.30076942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276454244,[[79.051,12.79525419],[79.042,11.3859],[79.04,5.31885544],[79.016,27.0],[79.006,30.42126848]],[[79.086,20.79132402],[79.1,5.31885544],[79.121,10.30003397],[79.133,37.95],[79.135,11.82909523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276508300,[[79.004,37.95]],[[79.15,37.95],[79.155,11.82909523],[79.165,15.73409439],[79.196,31.43432336],[79.211,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276547421,[[79.14,11.3719],[79.1,14.20455843],[79.099,176.986],[79.091,15.03460125],[79.09,22.7579]],[[79.179,27.30179756],[79.2,14.20455843],[79.208,11.3621],[79.237,37.95],[79.257,176.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276559835,[[79.202,11.3629],[79.175,3.72955446],[79.159,176.8535],[79.158,15.13685107],[79.15,14.19853105]],[[79.249,3.48114904],[79.25,14.19853105],[79.262,11.3544],[79.283,2.19694889],[79.308,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276608081,[[79.349,11.3419],[79.333,15.13685107],[79.33,14.19853105],[79.323,22.50481482],[79.302,30.2781669]],[[79.388,9.76454412],[79.41,14.19853105],[79.435,440.0],[79.457,176.1911],[79.501,11.67501102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276652324,[[79.357,11.3408],[79.346,15.13685107],[79.335,22.50481482],[79.33,14.13806797],[79.315,30.2781669]],[[79.413,5.06864317],[79.43,14.13806797],[79.464,37.77],[79.465,295.0],[79.497,11.65173128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276680545,[[79.24,14.17737815],[79.235,11.3582],[79.208,15.13685107],[79.204,22.7254],[79.202,0.02]],[[79.295,4.84240852],[79.305,0.02228685],[79.308,11.3479],[79.33,14.17737815],[79.356,37.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276728580,[[79.141,1.41103341],[79.12,14.20327193],[79.094,37.77],[79.093,177.0008],[79.082,22.7603]],[[79.203,3.7898998],[79.22,14.20327193],[79.228,37.77],[79.257,176.6358],[79.309,176.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276780816,[[79.195,23.04971889],[79.178,11.3664],[79.175,31.56047222],[79.161,27.0],[79.11,12.63]],[[79.239,3.77708739],[79.25,14.19853011],[79.28,37.77],[79.281,176.5823],[79.297,22.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276855967,[[79.203,3.91398966],[79.2,5.28845173],[79.193,11.3642],[79.19,307.77984314],[79.155,27.0]],[[79.247,14.66191706],[79.25,5.28845173],[79.295,37.77],[79.296,176.549],[79.644,158.80708934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276865788,[[79.271,3.74290339],[79.27,5.29786827],[79.259,22.93089081],[79.256,11.3551],[79.236,30.25534032]],[[79.306,11.53],[79.309,3.29812643],[79.311,11.3474],[79.32,5.29786827],[79.346,39.96496734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772276945270,[[79.211,0.92630333],[79.21,5.29509768],[79.169,27.0],[79.162,37.71723253],[79.156,37.86]],[[79.242,3.6630446],[79.26,5.29509768],[79.276,10.17],[79.283,37.86],[79.284,22.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277018992,[[79.161,0.9844756],[79.16,5.3042659],[79.156,11.3694],[79.115,30.71379818],[79.112,37.86]],[[79.207,3.76703587],[79.216,11.361],[79.22,5.3042659],[79.252,37.86],[79.28,11.70383018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277059600,[[79.213,11.3613],[79.211,1.04889037],[79.21,5.2984379],[79.172,37.86],[79.171,27.0]],[[79.252,3.98429643],[79.262,11.3544],[79.27,5.2984379],[79.309,37.86],[79.31,22.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277090116,[[79.203,11.3628],[79.199,3.98901698],[79.197,30.71379818],[79.19,5.2984379],[79.181,27.0]],[[79.239,3.89059384],[79.25,5.2984379],[79.251,11.356],[79.296,37.86],[79.297,9.87515914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277136260,[[79.233,11.3584],[79.228,6.36103877],[79.22,5.30084703],[79.202,27.0],[79.194,30.71379818]],[[79.269,6.32910632],[79.27,5.30084703],[79.287,11.3508],[79.312,2.19561823],[79.315,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277197710,[[79.219,7.05641292],[79.21,5.29580146],[79.184,27.0],[79.176,30.71379818],[79.155,38.46455065]],[[79.259,9.82],[79.26,5.29580146],[79.265,6.41930319],[79.274,11.3527],[79.305,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277223624,[[79.21,6.78579802],[79.2,38.3632],[79.199,30.71379818],[79.186,38.46455065],[79.165,53.32913935]],[[79.25,5.29580146],[79.251,7.14198971],[79.252,11.3559],[79.259,9.82],[79.304,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277286768,[[79.261,7.29374788],[79.26,5.29792092],[79.239,30.71379818],[79.233,27.0],[79.219,38.46455065]],[[79.307,7.01007424],[79.308,7.0],[79.31,5.29792092],[79.315,11.3468],[79.332,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277316689,[[79.216,7.05442687],[79.21,5.29426082],[79.206,11.3623],[79.199,33.83091127],[79.191,30.71379818]],[[79.259,7.01022748],[79.26,5.29426082],[79.267,11.3537],[79.305,37.87],[79.306,9.8510644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277377622,[[79.188,7.53257859],[79.17,36.00812038],[79.155,38.46455065],[79.143,27.0],[79.087,12.62]],[[79.229,7.23451332],[79.23,5.2943222],[79.271,37.87],[79.272,176.6019],[79.277,22.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277427988,[[79.122,7.57427668],[79.12,5.30716649],[79.111,11.3759],[79.09,27.0],[79.089,2.19870479]],[[79.169,7.40200962],[79.17,5.30716649],[79.177,11.3667],[79.212,37.87],[79.255,23.2882328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277482140,[[79.101,7.58395709],[79.1,34.53165786],[79.09,5.3094547],[79.081,42.09409818],[79.06,38.46455065]],[[79.134,11.3729],[79.139,7.51324664],[79.14,5.3094547],[79.173,37.87],[79.177,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277539903,[[79.144,18.48447133],[79.14,5.30744662],[79.112,31.1481859],[79.102,27.0],[79.097,37.87]],[[79.189,7.47260653],[79.19,5.30744662],[79.195,11.364],[79.208,7.92],[79.225,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277559508,[[79.163,7.00393092],[79.16,5.30744662],[79.149,31.1481859],[79.128,38.46455065],[79.109,176.965]],[[79.208,7.38372634],[79.213,11.3614],[79.22,5.30744662],[79.243,37.9],[79.244,23.01519378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277623258,[[79.241,7.52688316],[79.24,5.30674329],[79.191,176.7803],[79.184,31.1481859],[79.182,37.9]],[[79.292,7.63600285],[79.3,5.30674329],[79.32,9.9025081],[79.335,37.9],[79.336,11.70454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277654678,[[79.335,7.8375653],[79.307,0.02],[79.291,176.558],[79.287,37.9],[79.244,176.6639]],[[79.41,37.9],[79.45,22.6552],[79.477,11.70454],[79.521,704.1989],[79.77,158.80708934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277687813,[[79.335,8.97974083],[79.31,5.28157386],[79.307,0.02],[79.284,307.85949747],[79.28,27.0]],[[79.36,5.28157386],[79.369,1.95541634],[79.4,37.9],[79.401,2.19305847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277736343,[[79.31,5.28079092],[79.308,11.0821365],[79.307,0.02],[79.295,31.04745416],[79.287,27.0]],[[79.36,5.28079092],[79.373,11.55927847],[79.405,37.9],[79.406,9.84893928],[79.413,22.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277779897,[[79.249,11.3562],[79.242,13.04532045],[79.22,5.29563167],[79.211,27.0],[79.194,176.7742]],[[79.27,5.29563167],[79.279,13.1070009],[79.296,11.3495],[79.34,37.9],[79.341,9.97113887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277794005,[[79.261,13.04532045],[79.26,5.29563167],[79.258,11.3549],[79.218,37.9],[79.216,31.04745416]],[[79.308,14.75981225],[79.309,7.56],[79.31,5.29563167],[79.359,49.60190856],[79.369,15.60167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277870269,[[79.211,16.76724178],[79.21,5.29476701],[79.206,33.32385894],[79.194,31.04745416],[79.179,27.0]],[[79.259,16.29922861],[79.288,7.93],[79.302,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277937129,[[79.255,11.3554],[79.249,40.83572136],[79.24,5.29425774],[79.228,31.04745416],[79.208,27.0]],[[79.286,10.85848211],[79.3,5.29425774],[79.313,11.3472],[79.351,37.85],[79.352,9.50000441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772277991473,[[79.142,17.86528475],[79.13,5.30607001],[79.116,27.0],[79.099,37.85],[79.074,12.61]],[[79.189,16.9186807],[79.19,5.30607001],[79.21,11.3619],[79.25,37.85],[79.252,22.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278020796,[[79.148,17.8653949],[79.14,5.30607001],[79.136,33.43621539],[79.118,31.04745416],[79.096,176.9937]],[[79.189,17.56851338],[79.19,5.30607001],[79.247,37.85],[79.248,9.79911116],[79.25,11.78816542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278079644,[[79.246,15.18030838],[79.24,5.29290344],[79.237,27.0],[79.196,37.85],[79.194,176.7738]],[[79.29,5.29290344],[79.306,14.37984645],[79.343,2.19500888],[79.353,37.85],[79.354,9.76112352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278118477,[[79.31,5.29393484],[79.29,12.85602925],[79.244,37.85],[79.243,30.97242045],[79.232,176.6903]],[[79.351,11.67339042],[79.36,5.29393484],[79.383,2.1937497],[79.398,210.20290878],[79.402,176.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278131198,[[79.371,10.70117756],[79.37,14.12797007],[79.353,0.02],[79.32,14.12797007],[79.318,176.4973]],[[79.44,11.68549443],[79.463,2.19143577],[79.474,176.1543],[79.496,37.85],[79.539,11.73410192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278188345,[[79.381,11.30069929],[79.38,5.27717734],[79.356,27.0],[79.353,0.02],[77.855,250.23554902]],[[79.429,9.99481928],[79.43,5.27717734],[79.463,2.19164279],[79.467,9.81593567],[79.468,60.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278233880,[[79.441,6.78969668],[79.387,37.79],[79.369,176.3852],[79.368,27.0],[79.344,30.8547167]],[[79.49,5.28267804],[79.499,10.9939638],[79.524,176.0441],[79.531,37.79],[79.574,11.75053498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278252593,[[79.43,8.76883496],[79.429,11.3304],[79.41,14.09933469],[79.385,37.79],[79.384,27.0]],[[79.489,22.27486463],[79.51,14.09933469],[79.54,37.79],[79.541,176.0055],[79.612,11.75053498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278306230,[[79.353,14.97480341],[79.331,27.0],[79.33,14.11504643],[79.296,68.6447167],[78.669,234.59582721]],[[79.414,14.3390174],[79.44,14.11504643],[79.465,198.8241],[79.476,37.79],[79.499,11.75053498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278366974,[[79.362,14.46929297],[79.361,11.3401],[79.34,14.16319743],[79.327,64.79],[79.325,306.63245486]],[[79.417,14.44223936],[79.418,11.3321],[79.433,12.13],[79.44,14.16319743],[79.457,37.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278434428,[[79.314,10.19771303],[79.313,11.347],[79.3,5.28254499],[79.299,30.5006797],[79.278,65.12584962]],[[79.349,12.26542826],[79.356,16.25],[79.36,5.28254499],[79.37,11.339],[79.408,37.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278442136,[[79.331,8.80029723],[79.281,37.79]],[[79.369,12.26542826],[79.38,5.28254499],[79.421,22.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278494778,[[79.286,11.26697173],[79.282,11.3514],[79.28,5.28462873],[79.262,31.09584303],[79.252,27.0]],[[79.329,8.7590735],[79.33,5.28462873],[79.342,11.3429],[79.372,37.82],[79.373,10.24144306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278549612,[[79.23,16.6526493],[79.185,31.09584303],[79.18,37.82],[79.179,22.7325],[79.177,27.0]],[[79.289,11.84996018],[79.29,16.6441493],[79.333,37.82],[79.334,10.27255207],[79.351,176.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278568829,[[79.146,11.3709]],[[79.199,12.07281001],[79.2,5.2937493],[79.27,199.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278612575,[[79.141,8.84132868],[79.137,33.76146475],[79.13,5.30285994],[79.127,11.3736],[79.122,31.09584303]],[[79.187,10.75880155],[79.19,5.30285994],[79.192,11.3645],[79.224,10.28484163],[79.226,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278659204,[[79.14,5.31312609],[79.134,8.45926622],[79.119,11.3748],[79.104,31.09584303],[79.088,37.82]],[[79.198,10.64884796],[79.2,5.31312609],[79.208,11.3621],[79.222,218.9582454],[79.256,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278724047,[[79.042,0.02],[79.03,5.32127015],[79.027,11.388],[79.025,10.11725193],[78.991,27.0]],[[79.079,9.39829231],[79.08,5.32127015],[79.09,11.3791],[79.126,37.82],[79.127,10.20049104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278737055,[[79.031,10.0944154],[79.02,5.32127015],[79.013,11.3901],[79.009,27.0],[79.006,31.09584303]],[[79.074,9.74241803],[79.075,11.3812],[79.08,5.32127015],[79.116,10.25920526],[79.129,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278772779,[[78.989,33.70642696],[78.98,9.6504596],[78.97,5.32076434],[78.96,31.09584303],[78.936,38.12584962]],[[79.019,9.99245857],[79.029,11.3879],[79.03,5.32076434],[79.072,37.95],[79.073,10.27280776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278829522,[[78.911,9.95923119],[78.91,5.33996719],[78.894,11.4073],[78.866,31.09584303],[78.859,27.0]],[[78.955,0.65948692],[78.96,5.33996719],[78.995,22.7857],[79.005,177.1993],[79.01,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278866555,[[78.931,10.05588803],[78.93,16.74196719],[78.887,31.09584303],[78.876,177.4882],[78.83,53.37618948]],[[78.98,5.33996719],[78.989,11.3936],[79.036,37.95],[79.037,177.1289],[79.04,11.67988377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278895378,[[78.881,10.09637785],[78.88,5.33761481],[78.875,11.41],[78.863,27.0],[78.862,31.09584303]],[[78.929,11.4024],[78.93,5.33761481],[78.979,22.7904],[78.985,37.95],[78.986,177.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772278955431,[[78.893,10.77120873],[78.89,5.33875171],[78.865,31.51696022],[78.841,37.95],[78.82,177.613]],[[78.95,16.73815171],[78.99,37.95],[78.991,22.7869],[78.994,177.2235],[79.066,30.9554175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279002775,[[78.891,8.70381115],[78.881,27.0],[78.88,5.33875171],[78.875,11.41],[78.843,37.95]],[[78.939,7.00587346],[78.94,5.33875171],[78.944,11.4002],[78.989,10.17091178],[78.99,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279016784,[[78.903,8.70381115],[78.89,16.74800618],[78.876,31.51696022],[78.874,27.0],[78.856,76.07584962]],[[78.947,18.46156242],[78.95,5.34020618],[79.001,37.95],[79.002,10.14193761],[79.013,11.77459288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279067527,[[78.933,8.75507252],[78.932,11.4017],[78.92,5.33568103],[78.909,31.51696022],[78.891,27.0]],[[78.969,6.75156],[78.979,11.3951],[78.98,5.33568103],[79.005,10.21510732],[79.006,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279111369,[[78.867,8.0890112],[78.86,5.33568103],[78.855,11.4129],[78.853,34.22389876],[78.844,31.51696022]],[[78.909,6.36106536],[78.91,11.405],[78.92,5.33568103],[78.961,38.01],[78.962,10.17395525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279153600,[[78.931,8.40900777],[78.93,5.33732629],[78.881,96.52696022],[78.88,22.8186],[78.867,177.5076]],[[78.979,6.27361679],[78.99,5.33732629],[79.011,2.2041429],[79.023,206.31475955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279178022,[[78.93,8.42149567],[78.91,5.33732629],[78.906,11.4055],[78.896,31.51696022],[78.883,27.0]],[[78.96,5.33732629],[78.961,6.3822863],[78.975,11.3957],[79.01,48.22064399],[79.023,206.31475955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279218167,[[78.971,8.37055021],[78.96,5.33746797],[78.955,11.3985],[78.926,31.51696022],[78.919,38.01]],[[79.01,5.33746797],[79.019,8.77164403],[79.03,11.3877],[79.061,2.20308242],[79.068,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279230269,[[78.96,8.37055021],[78.959,11.3979],[78.95,5.33746797],[78.934,27.0],[78.925,65.61621495]],[[78.999,8.77164403],[79.0,5.33746797],[79.026,11.3883],[79.057,38.01],[79.058,9.95152572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279270400,[[79.0,9.08440626],[78.999,11.392],[78.98,5.32774908],[78.965,27.0],[78.964,31.51696022]],[[79.03,5.32774908],[79.034,8.81555535],[79.046,11.3854],[79.071,9.90614144],[79.079,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279322740,[[78.961,8.60319696],[78.96,5.33505448],[78.95,22.7985],[78.94,27.0],[78.887,176.0]],[[79.01,14.08194633],[79.035,11.3871],[79.07,38.01],[79.075,11.68297141],[79.131,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279338955,[[78.945,8.60319696],[78.935,11.4013],[78.93,5.33505448],[78.927,27.0],[78.911,31.51696022]],[[78.98,5.33505448],[78.984,5.03984029],[79.028,10.17036025],[79.029,38.01],[79.041,188.80267141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279409312,[[79.026,8.64448365],[79.025,11.3883],[79.02,5.32854187],[79.005,31.51696022],[78.983,38.12584962]],[[79.07,5.32854187],[79.078,5.08442972],[79.087,11.3795],[79.111,2.20143093],[79.117,10.15513357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279459460,[[79.003,9.56561462],[78.997,11.3924],[78.99,5.32268281],[78.966,27.0],[78.961,31.51696022]],[[79.039,4.55347299],[79.04,5.32268281],[79.049,11.3851],[79.098,38.01],[79.099,10.19551831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279506686,[[79.031,9.31914917],[79.03,5.32616246],[79.004,31.51696022],[79.003,27.0],[78.984,38.12584962]],[[79.08,9.80356998],[79.108,10.11966668],[79.109,22.7529],[79.111,2.20134738],[79.154,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279520094,[[79.023,9.31914917],[79.014,11.39],[79.01,5.32616246],[79.001,27.0],[78.993,31.51696022]],[[79.057,4.49712384],[79.058,11.3837],[79.06,5.32616246],[79.11,10.12807235],[79.115,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279583344,[[79.021,8.18880946],[79.02,5.32457928],[78.998,31.51696022],[78.987,27.0],[78.974,38.12584962]],[[79.07,5.32457928],[79.075,8.15612561],[79.098,23.23848965],[79.112,22.7521],[79.129,11.75778482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279625769,[[79.009,6.84617571],[78.999,11.392],[78.99,5.32584499],[78.982,27.0],[78.98,33.80309884]],[[79.049,6.82529954],[79.05,5.32584499],[79.054,11.3842],[79.078,10.2023134],[79.087,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279639069,[[79.021,5.83831778],[79.014,11.3899],[79.01,5.32584499],[79.0,31.51696022],[78.992,27.0]],[[79.059,5.76262701],[79.06,5.32584499],[79.067,11.3824],[79.091,10.25803748],[79.107,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279692615,[[78.939,4.82679887],[78.928,11.4024],[78.921,27.0],[78.92,5.33122523],[78.902,31.51696022]],[[78.97,5.33122523],[78.979,4.64065964],[79.034,48.13423084],[79.037,188.88482147],[79.048,15.63269802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279730336,[[78.841,4.64709742],[78.832,11.4162],[78.83,5.33122523],[78.815,27.0],[78.787,22.8456]],[[78.879,4.66599343],[78.88,5.33122523],[78.893,11.4075],[78.942,37.98],[78.943,177.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279785478,[[78.779,3.86766043],[78.76,14.35214963],[78.745,31.51696022],[78.739,37.98],[78.738,177.7989]],[[78.847,1.94074245],[78.86,14.35214963],[78.885,37.98],[78.886,11.53588057],[78.897,15.5776631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279791077,[[78.775,3.86766043],[78.762,27.0],[78.76,14.35214963],[78.744,31.51696022],[78.728,177.8212]],[[78.83,1.88777959],[78.84,14.35214963],[78.881,37.98],[78.882,10.21977788],[78.884,177.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279849841,[[78.672,3.87397279],[78.671,27.0],[78.66,5.36245739],[78.637,37.98],[78.625,176.0]],[[78.719,1.84196774],[78.72,5.36245739],[78.728,11.4315],[78.778,37.98],[78.779,34.76594131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279908790,[[78.618,8.93746819],[78.6,5.3796385],[78.593,27.0],[78.571,178.1753],[78.565,37.98]],[[78.66,5.3796385],[78.72,37.98],[78.725,177.8296],[78.743,11.50653158],[78.843,54.17198064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279914595,[[78.642,8.92854396],[78.641,11.444],[78.63,5.3796385],[78.596,37.98],[78.595,27.0]],[[78.68,5.3796385],[78.709,11.4342],[78.746,37.98],[78.747,308.50733112],[78.753,177.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772279994571,[[78.707,8.9722778],[78.706,11.4344],[78.69,5.36764106],[78.681,27.0],[78.679,31.2286119]],[[78.75,5.36764106],[78.758,11.427],[78.79,38.12],[78.791,10.09998977],[78.799,11.50653158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280023603,[[78.743,9.09871958],[78.74,5.36764106],[78.729,0.02],[78.699,177.8865],[78.697,31.61910581]],[[78.79,5.36764106],[78.809,11.4197],[78.817,10.09998977],[78.82,2.20936249],[78.828,11.71098179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280062838,[[78.75,9.29258748],[78.741,11.4295],[78.73,5.36480975],[78.713,27.0],[78.712,22.8674]],[[78.79,5.36480975],[78.797,11.4214],[78.83,2.20863334],[78.841,38.12],[78.842,10.07387577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280076644,[[78.757,9.31417677],[78.751,0.02],[78.748,11.4284],[78.74,5.36480975],[78.724,27.0]],[[78.79,5.36480975],[78.8,11.421],[78.83,2.20863334],[78.836,10.07387577],[78.84,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280120676,[[78.753,8.34564229],[78.751,0.02],[78.74,5.35773508],[78.731,27.0],[78.701,31.53680048]],[[78.79,5.35773508],[78.841,38.12],[78.842,22.8298],[78.843,177.5629],[78.871,11.65288147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280170917,[[78.732,8.44696865],[78.725,11.4317],[78.71,5.35773508],[78.696,27.0],[78.689,31.53680048]],[[78.77,5.35773508],[78.789,11.4226],[78.83,38.12],[78.831,10.00617107],[78.839,177.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280193129,[[78.701,8.38047433],[78.7,5.36422903],[78.653,177.9916],[78.646,22.8865],[78.639,65.12]],[[78.804,38.12],[78.813,22.8382],[78.814,177.6301],[78.815,11.65288147],[78.829,15.65011051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280232754,[[78.676,11.4388],[78.672,10.88287171],[78.65,5.36422903],[78.639,27.0],[78.636,22.8894]],[[78.7,5.36422903],[78.731,11.4309],[78.756,10.14658404],[78.759,11.65288147],[78.77,53.77011051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280292619,[[78.682,11.0740023],[78.656,11.4418],[78.65,36.90993545],[78.63,39.29681471],[78.61,55.01554059]],[[78.71,5.37313497],[78.718,11.4329],[78.76,38.11],[78.769,177.731],[78.779,11.65288147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280339151,[[78.765,11.0049999],[78.73,5.37192468],[78.7,27.0],[78.699,22.8711],[78.695,177.8965]],[[78.79,5.37192468],[78.847,38.11],[78.848,10.12465059],[78.86,177.5245],[78.862,11.65288147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280353154,[[78.801,11.01723019],[78.78,5.37192468],[78.753,27.0],[78.752,38.11],[78.743,200.6454]],[[78.84,5.37192468],[78.854,11.4132],[78.886,311.03278203],[78.9,38.11],[78.901,11.65288147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280412200,[[78.83,10.71144109],[78.821,11.4178],[78.81,5.35403888],[78.779,27.0],[78.773,31.44933286]],[[78.87,5.35403888],[78.873,23.65038478],[78.877,323.92328592],[78.909,38.11],[78.918,11.66204868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280472770,[[78.77,10.49443999],[78.769,11.4254],[78.742,27.0],[78.73,14.35724918],[78.72,22.8649]],[[78.822,11.4178],[78.84,14.35724918],[78.861,10.12287983],[78.867,38.11],[78.874,34.48264868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280508901,[[78.792,27.0]],[[78.902,2.2071275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280545536,[[78.801,10.65172578],[78.794,11.4218],[78.78,14.33731826],[78.758,27.0],[78.738,238.7671]],[[78.859,11.4125],[78.87,14.33731826],[78.896,38.11],[78.897,10.35859198],[78.9,14.33731826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280605787,[[78.843,10.3420423],[78.84,5.34637324],[78.828,27.0],[78.806,31.45500876],[78.788,177.685]],[[78.9,5.34637324],[78.935,38.05],[78.947,177.33],[78.952,2.20590333],[79.151,100.99163943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280619606,[[78.88,10.34312492],[78.862,11.4118],[78.86,5.34637324],[78.837,31.45500876],[78.835,27.0]],[[78.933,11.4017],[78.952,2.20590333],[78.97,10.28808306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280662040,[[78.887,10.42718431],[78.87,5.34257708],[78.839,31.45500876],[78.829,22.8334],[78.819,38.05]],[[78.93,5.34257708],[78.98,38.05],[78.981,10.25607825],[78.993,11.66204868],[78.994,177.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280712470,[[78.951,10.36704676],[78.94,5.34257708],[78.938,11.4008],[78.921,27.0],[78.918,31.45500876]],[[78.992,11.3933],[79.0,5.34257708],[79.022,2.20387768],[79.025,10.30509286],[79.03,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280727490,[[78.923,10.37105255],[78.914,11.4044],[78.91,5.33356705],[78.902,31.45500876],[78.88,66.29681471]],[[78.97,5.33356705],[78.981,11.3948],[78.999,10.28070113],[79.017,49.79003593],[79.028,15.65011051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280773519,[[79.002,7.9932825],[78.997,11.3924],[78.99,5.33356705],[78.975,27.0],[78.961,31.45500876]],[[79.05,5.33356705],[79.053,11.3845],[79.078,38.05],[79.079,10.24699418],[79.082,2.20223197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280822859,[[79.056,8.1197974],[79.05,5.32302058],[79.032,27.0],[79.02,31.499976],[79.017,22.7789]],[[79.11,5.32302058],[79.132,2.20088098],[79.147,38.05],[79.148,10.20283598],[79.162,11.74828003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280868908,[[78.981,4.01674037],[78.98,5.31781166],[78.938,27.0],[78.93,37.95],[78.929,177.3686]],[[79.029,3.04990355],[79.03,5.31781166],[79.04,11.3864],[79.088,37.95],[79.091,177.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280887218,[[78.949,3.78967413],[78.934,27.0],[78.915,37.95],[78.914,22.8087],[78.901,177.432]],[[79.006,3.03050651],[79.01,5.31781166],[79.057,37.95],[79.06,22.7669],[79.067,177.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280942154,[[78.984,3.65713543],[78.983,11.3944],[78.961,27.0],[78.96,5.33050665],[78.947,31.499976]],[[79.019,3.25857424],[79.02,5.33050665],[79.032,11.3875],[79.062,10.20369454],[79.063,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772280989308,[[78.936,3.86528682],[78.935,11.4013],[78.93,5.3378548],[78.883,177.4726],[78.881,37.95]],[[78.98,5.3378548],[78.988,3.69673845],[78.993,11.3931],[79.031,37.95],[79.032,10.25020406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281004910,[[78.919,3.86528682],[78.917,11.4039],[78.901,27.0],[78.9,5.3378548],[78.877,22.8195]],[[78.959,3.69246298],[78.96,5.3378548],[78.971,11.3963],[78.99,10.32256426],[79.005,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281049258,[[78.9,3.97613515],[78.899,11.4065],[78.89,5.3385269],[78.872,27.0],[78.854,22.8262]],[[78.94,5.3385269],[78.948,11.3996],[78.949,3.51749289],[78.971,2.20518345],[78.986,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281105406,[[78.974,3.93019687],[78.973,11.3959],[78.961,27.0],[78.96,5.32900738],[78.924,22.806]],[[79.02,9.13732227],[79.027,11.3883],[79.054,10.29616858],[79.063,49.5479856],[79.074,15.54515101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281155834,[[79.029,4.04177771],[79.02,5.32434345],[78.99,177.23],[78.981,27.0],[78.947,37.97]],[[79.079,3.78107147],[79.08,5.32434345],[79.105,11.377],[79.121,2.2009993],[79.139,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281160442,[[79.051,4.04177771],[79.05,5.32434345],[79.016,177.1726],[79.002,27.0],[79.0,22.7838]],[[79.1,3.78107147],[79.11,5.32434345],[79.121,13.5756993],[79.145,37.97],[79.17,176.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281217998,[[79.047,11.3851],[79.043,3.84739017],[79.03,5.31530625],[79.022,27.0],[79.014,31.44422891]],[[79.089,3.64528929],[79.09,5.31530625],[79.112,11.376],[79.141,2.20016438],[79.142,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281274757,[[79.16,11.3689],[79.149,3.89746155],[79.14,5.30774292],[79.112,27.0],[79.111,176.9589]],[[79.2,5.30774292],[79.205,2.84205833],[79.218,23.08459964],[79.22,11.3605],[79.246,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281288766,[[79.16,0.02],[79.139,3.89746155],[79.109,27.0],[79.1,14.21384449],[79.091,31.46927853]],[[79.207,2.9535477],[79.21,14.21384449],[79.217,10.33769206],[79.218,23.08459964],[79.235,49.7108735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281344302,[[79.068,3.72616141],[79.05,5.31561947],[79.022,31.46927853],[79.012,177.1808]],[[79.1,5.31561947],[79.109,2.622901],[79.138,11.3722],[79.157,37.97],[79.158,10.38173148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281385136,[[79.003,3.68412093],[78.993,11.393],[78.99,5.31561947],[78.985,27.0],[78.955,22.7969]],[[79.049,3.88202829],[79.05,5.31561947],[79.061,11.3832],[79.085,10.33446523],[79.097,11.7408735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281422572,[[78.996,4.00845176],[78.986,11.3939],[78.98,5.33095178],[78.976,27.0],[78.955,31.3194256]],[[79.03,5.33095178],[79.038,3.98957402],[79.045,11.3856],[79.072,10.31146174],[79.082,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281434078,[[79.005,3.79989338],[79.004,11.3913],[79.0,5.33095178],[78.98,31.3194256],[78.971,27.0]],[[79.059,3.83926688],[79.06,5.33095178],[79.066,11.3826],[79.095,37.97],[79.096,10.37191844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281470317,[[79.015,3.93336886],[79.01,0.02],[79.008,11.3908],[78.99,5.3252833],[78.977,58.3194256]],[[79.049,3.81670774],[79.05,5.3252833],[79.071,10.42536288],[79.087,11.80096121],[79.096,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281523263,[[79.01,0.02],[78.998,3.78454085],[78.981,27.0],[78.98,5.32530301],[78.959,34.58280063]],[[79.039,3.84782983],[79.04,5.32530301],[79.051,10.46151963],[79.057,11.3839],[79.069,11.80096121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281534974,[[78.975,3.78454085],[78.97,5.32530301],[78.965,11.397],[78.954,303.80926465],[78.94,27.0]],[[79.019,3.84782983],[79.028,11.3881],[79.03,5.32530301],[79.059,10.43955887],[79.063,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281560990,[[78.988,3.80729695],[78.987,11.3938],[78.98,5.32530301],[78.954,303.80926465],[78.938,27.0]],[[79.029,2.28156824],[79.03,5.32530301],[79.037,11.3868],[79.059,37.97],[79.085,11.80096121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281617553,[[79.0,3.66152732],[78.994,11.3928],[78.99,5.32701783],[78.982,27.0],[78.969,31.46914873]],[[79.039,2.21008729],[79.04,5.32701783],[79.044,11.3857],[79.065,10.445393],[79.078,11.80485956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281664181,[[78.951,3.97040716],[78.95,5.32908493],[78.923,27.0],[78.916,34.34091887],[78.909,22.8103]],[[79.007,1.92576206],[79.01,5.32908493],[79.042,10.40732239],[79.043,37.97],[79.053,22.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281676288,[[78.962,3.86477243],[78.96,5.32908493],[78.953,11.3988],[78.945,27.0],[78.944,31.46914873]],[[78.998,1.85426661],[78.999,11.3922],[79.01,5.32908493],[79.031,10.43362663],[79.049,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281725511,[[78.951,3.75118778],[78.94,5.33395528],[78.935,11.4014],[78.926,31.47398959],[78.924,27.0]],[[78.986,2.06167714],[78.987,11.3939],[79.0,5.33395528],[79.017,10.44338095],[79.021,2.20392654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281765137,[[78.932,3.90215918],[78.927,11.4025],[78.92,5.33556165],[78.916,34.34091887]],[[78.969,2.13603846],[78.978,11.3953],[78.98,5.33556165],[79.013,37.97],[79.014,10.39766977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281781954,[[78.951,3.80736909],[78.94,16.73626165],[78.93,27.0],[78.905,315.45456745],[78.903,22.812]],[[78.992,2.09466701],[78.995,11.3928],[79.0,5.33556165],[79.03,10.41774609],[79.04,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281824788,[[78.964,3.93390181],[78.96,5.33045828],[78.942,27.0],[78.928,31.41112351],[78.908,38.01]],[[79.009,2.05003456],[79.01,5.33045828],[79.041,2.20322887],[79.043,10.39777719],[79.062,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281885124,[[78.979,3.92622364],[78.97,16.72684886],[78.946,27.0],[78.934,31.41112351],[78.911,215.37497001]],[[79.019,2.14207018],[79.02,5.33054886],[79.028,11.3881],[79.063,48.39234441],[79.17,54.8368842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281903454,[[78.931,3.7977494],[78.92,5.33054886],[78.91,33.56808029],[78.9,31.41112351],[78.889,22.8161]],[[78.97,5.33054886],[78.979,2.13522272],[79.033,38.01],[79.034,10.3337024],[79.038,22.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772281953490,[[78.944,3.75488229],[78.93,5.32702518],[78.902,177.4282],[78.89,65.01],[78.883,22.8177]],[[78.98,5.32702518],[78.984,1.90920377],[79.005,11.3914],[79.032,10.28614783],[79.033,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282021548,[[78.941,11.4005],[78.93,3.65733399],[78.91,5.33102382],[78.897,27.0],[78.89,39.26993022]],[[78.96,5.33102382],[78.969,1.85844471],[78.989,11.3937],[79.024,10.47741106],[79.027,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282035164,[[78.921,4.02159693],[78.91,5.33102382],[78.89,2.20423365],[78.888,177.4603],[78.878,38.01]],[[78.97,5.33102382],[78.979,1.71568434],[79.012,10.47741106],[79.02,11.80971187],[79.03,15.71117785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282071895,[[78.939,3.8324054],[78.938,11.4009],[78.93,5.3395244],[78.906,31.53275197],[78.902,27.0]],[[78.98,5.3395244],[78.981,1.62527455],[78.982,11.3947],[79.002,10.43490595],[79.01,2.20399633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282117030,[[78.946,3.93281682],[78.93,5.3395244],[78.909,27.0],[78.905,22.8113],[78.897,177.4399]],[[78.989,1.74991637],[78.99,5.3395244],[79.007,10.5526334],[79.016,11.80268502],[79.023,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282155058,[[78.956,3.80987544],[78.952,6.36],[78.94,5.33391633],[78.906,65.02],[78.902,177.4287]],[[79.0,7.20060375],[79.004,11.3915],[79.023,10.47180949],[79.024,304.45637704],[79.032,11.80268502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282168774,[[78.906,3.80987544],[78.903,11.406],[78.89,5.33391633],[78.888,34.17508083],[78.87,29.20504372]],[[78.94,5.33391633],[78.949,1.76897053],[78.953,11.3989],[78.986,10.45094783],[78.989,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282220229,[[78.904,11.4058],[78.899,3.840441],[78.88,5.34131316],[78.864,27.0],[78.858,22.825]],[[78.939,2.12178385],[78.94,5.34131316],[78.954,10.46277746],[78.957,11.3984],[78.971,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282269462,[[79.0,3.65221168],[78.99,5.32990619],[78.962,27.0],[78.945,22.7997],[78.89,12.67]],[[79.04,5.32990619],[79.046,2.42281822],[79.056,11.384],[79.057,313.51376599],[79.08,11.80268502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282292886,[[79.013,11.3901],[79.001,3.65221168],[78.981,27.0],[78.98,5.32990619],[78.966,22.7937]],[[79.04,5.32990619],[79.043,2.4565417],[79.057,324.89766599],[79.079,11.72511533],[79.089,15.71117785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282348625,[[79.0,3.80191362],[78.98,5.32615299],[78.973,27.0],[78.946,215.3489],[78.945,54.2903936]],[[79.039,2.27301298],[79.04,5.32615299],[79.049,11.3851],[79.083,38.02],[79.084,10.38102337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282405474,[[78.96,0.02],[78.946,8.25],[78.944,3.74456056],[78.932,11.4018],[78.93,5.33055167]],[[78.98,5.33055167],[78.988,11.3938],[78.989,2.10389113],[79.016,37.99],[79.017,10.43399916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282440916,[[78.963,3.75176497],[78.95,5.33068704],[78.917,27.0],[78.916,22.8082],[78.908,177.4164]],[[78.999,2.20157768],[79.0,5.33068704],[79.035,37.99],[79.036,10.44133467],[79.042,11.72511533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282446025,[[78.968,3.9282651],[78.967,11.3967],[78.95,5.33068704],[78.918,27.0],[78.916,22.8082]],[[78.999,2.20157768],[79.01,5.33068704],[79.016,11.3898],[79.035,10.44133467],[79.036,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282494240,[[78.951,4.00377579],[78.949,9.29],[78.93,5.33582181],[78.919,27.0],[77.151,281.51499265]],[[78.988,2.18960378],[78.99,5.33582181],[79.007,11.3911],[79.022,49.82125436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282549604,[[78.964,3.71491097],[78.956,6.92],[78.945,27.0],[78.94,5.33582181],[78.936,11.4012]],[[78.989,11.3937],[78.992,2.06697688],[79.0,5.33582181],[79.018,10.48642611],[79.029,11.83125436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282554809,[[78.964,3.71491097],[78.956,6.92],[78.945,27.0],[78.94,5.33356611],[78.936,11.4012]],[[78.989,11.3937],[78.992,2.06697688],[79.0,5.33356611],[79.013,10.47075931],[79.029,11.83125436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282617151,[[78.984,4.01693787],[78.97,5.32998875],[78.967,0.02],[78.955,27.0],[78.946,31.26120596]],[[79.019,1.99134656],[79.02,5.32998875],[79.036,11.3869],[79.039,23.16533355],[79.054,11.83125436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282644387,[[78.968,3.81194819],[78.967,0.02],[78.95,5.32998875],[78.944,11.4001],[78.931,27.0]],[[78.991,11.3934],[78.999,1.94734394],[79.0,5.32998875],[79.021,10.4081831],[79.034,11.83125436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282707547,[[78.986,3.79357137],[78.98,5.3314986],[78.944,27.0],[78.935,177.3548],[78.919,39.35939524]],[[79.029,1.82119373],[79.03,5.3314986],[79.039,23.16533355],[79.042,227.01768933],[79.064,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282727958,[[78.953,3.75480182],[78.947,11.3996],[78.941,27.0],[78.94,5.3314986],[78.936,34.63132211]],[[78.992,1.85258659],[79.0,16.7234986],[79.03,10.47862471],[79.039,61.15533355],[79.042,227.46546509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282765177,[[78.92,3.81915784],[78.919,11.4036],[78.91,5.33304736],[78.895,27.0],[78.879,39.35939524]],[[78.959,1.93403903],[78.97,5.33304736],[78.972,11.3962],[78.997,10.46817126],[79.009,49.82377576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282817817,[[78.78,16.76594363],[78.779,310.54978684],[78.741,27.0],[78.734,37.99],[78.73,177.817]],[[78.839,2.11828266],[78.84,5.34224363],[78.883,177.4741],[78.887,60.8069],[78.917,11.83377576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282834126,[[78.771,3.73153626],[78.76,5.34224363],[78.73,27.0],[78.729,2.20868241],[78.703,177.8764]],[[78.809,3.97693626],[78.81,5.34224363],[78.855,37.99],[78.856,10.40243919],[78.861,177.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282884788,[[78.741,3.95160472],[78.737,11.43],[78.73,5.35402762],[78.713,27.0],[78.71,31.47843479]],[[78.78,9.34105776],[78.823,10.46925194],[78.829,37.99],[78.84,34.54518265],[78.851,15.71117785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282921519,[[78.73,3.89991395],[78.725,11.4317],[78.721,27.0],[78.72,5.36154747],[78.679,37.99]],[[78.778,3.68648722],[78.779,11.4241],[78.78,5.36154747],[78.815,10.49399841],[78.823,34.54998265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282957859,[[78.712,4.04313749],[78.711,27.0],[78.7,5.36154747],[78.669,39.35939524],[78.646,55.12495801]],[[78.759,3.78614053],[78.76,5.36154747],[78.805,10.4861994],[78.806,37.99],[78.808,11.71468265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772282969572,[[78.731,4.04313749],[78.73,11.431],[78.72,5.36154747],[78.703,27.0],[78.686,22.8748]],[[78.769,3.78614053],[78.77,5.36154747],[78.775,11.4246],[78.807,37.99],[78.808,10.52607341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283015000,[[78.784,3.7160036],[78.783,11.4234],[78.78,5.363916],[78.734,22.861],[78.729,38.11]],[[78.829,3.84339156],[78.83,5.363916],[78.843,11.4147],[78.859,2.20819188],[80.772,251.34407232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283064435,[[78.751,3.95710966],[78.75,5.35214618],[78.708,27.0],[78.698,177.8878],[78.684,39.35939524]],[[78.8,9.20985089],[78.808,11.4199],[78.838,10.36968441],[78.846,38.11],[78.851,11.71468265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283076852,[[78.751,3.69826287],[78.75,5.35214618],[78.722,27.0],[78.714,22.8668],[78.711,177.8605]],[[78.799,3.97323836],[78.8,5.35214618],[78.847,38.11],[78.848,10.45772302],[78.869,11.71468265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283105870,[[78.746,3.9707007],[78.74,5.36172781],[78.7,27.0],[78.696,38.11],[78.69,177.9065]],[[78.789,3.69180676],[78.79,5.36172781],[78.822,10.54544318],[78.824,11.77613387],[78.829,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283163731,[[78.729,3.95977581],[78.71,5.36403459],[78.705,11.4347],[78.697,34.14539559],[78.691,27.0]],[[78.766,4.03189205],[78.77,5.36403459],[78.781,10.54057873],[78.797,38.11],[78.798,11.77613387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283178637,[[78.726,3.99974954],[78.71,5.36403459],[78.706,11.4345],[78.7,27.0],[78.697,34.14539559]],[[78.759,3.77940283],[78.76,5.36403459],[78.774,11.4247],[78.795,10.53866297],[78.801,11.85388384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283218066,[[78.64,4.17533639],[78.63,5.36403459],[78.593,38.11],[78.592,201.0303],[78.583,27.0]],[[78.69,5.36403459],[78.743,11.85388384],[78.755,15.71117785],[78.756,200.6152],[78.768,23.63302346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283265400,[[78.701,6.39975603],[78.7,5.37603958],[78.649,38.11],[78.648,178.0021],[78.632,27.0]],[[78.75,5.37603958],[78.76,11.4268],[78.777,2.21056242],[78.793,10.5768114],[78.794,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283290028,[[78.74,6.47729239],[78.73,5.36307942],[78.7,22.8707],[78.688,27.0]],[[78.78,5.36307942],[78.786,11.423],[78.806,23.90020562],[78.817,2.20947471],[78.825,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283331775,[[78.703,11.4349],[78.697,6.45124126],[78.68,5.36307942],[78.671,27.0],[78.646,38.14]],[[78.73,5.36307942],[78.748,11.4285],[78.785,38.14],[78.786,10.55792944],[78.788,11.71921425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283372205,[[78.701,6.39002663],[78.698,11.4356],[78.673,27.0],[78.671,22.8793],[78.67,5.36813217]],[[78.73,5.36813217],[78.751,11.4281],[78.78,49.85921425],[78.795,15.71117785],[78.81,23.57768487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283453189,[[78.845,3.92597291],[78.844,11.4146],[78.831,27.0],[78.83,5.35592069],[78.793,177.6747]],[[78.88,5.35592069],[78.889,0.61550559],[78.895,11.4073],[78.92,10.47998658],[78.924,23.34384528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283459793,[[78.88,3.92597291],[78.87,5.35592069],[78.83,27.0],[78.829,177.5921],[78.822,22.8355]],[[78.923,1.61406974],[78.924,23.34384528],[78.928,494.67327686],[78.93,5.35592069],[78.935,11.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283508046,[[78.856,11.4127],[78.851,3.79397464],[78.83,5.34231639],[78.819,27.0],[78.817,22.8367]],[[78.88,5.34231639],[78.889,1.34221698],[78.91,11.4051],[78.915,38.14],[78.916,10.51190033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283547578,[[78.839,3.89382984],[78.83,11.4165],[78.81,5.35262891],[78.793,27.0],[78.791,22.8445]],[[78.869,1.26743636],[78.87,5.35262891],[78.887,11.4084],[78.908,11.72306408],[79.385,271.9005677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283563488,[[78.83,3.87892878],[78.801,27.0],[78.8,5.35262891],[78.762,38.06],[78.761,39.4248232]],[[78.859,1.3634604],[78.86,5.35262891],[78.887,11.72306408],[78.897,15.66833108],[78.901,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283616935,[[78.877,4.0048606],[78.871,11.4106],[78.861,27.0],[78.86,5.36830955],[78.806,39.4248232]],[[78.91,5.47666238],[78.93,11.4021],[78.958,13.99586798],[78.959,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283661265,[[78.971,4.27635611],[78.95,5.33141659],[78.913,177.404],[78.91,38.06],[78.909,22.8102]],[[79.01,5.33141659],[79.034,11.3872],[79.057,38.06],[79.058,12.73259494],[79.075,11.78092341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283709101,[[78.901,4.40491524],[78.9,5.33886896],[78.888,22.8163],[78.866,27.0],[78.865,177.5128]],[[78.95,5.33886896],[79.018,38.06],[79.019,10.54615479],[79.023,11.6795808],[79.025,22.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283714113,[[78.925,11.4027],[78.913,4.34521934],[78.902,27.0],[78.888,22.8163],[78.88,14.30038053]],[[78.98,14.30038053],[78.981,11.3949],[78.995,10.54615479],[79.005,11.6795808],[79.016,53.6327744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283766947,[[78.831,4.28490713],[78.83,0.02],[78.82,5.34243557],[78.813,11.4184],[78.775,27.0]],[[78.87,5.34243557],[78.887,11.4081],[78.92,10.52051965],[78.921,38.06],[78.936,177.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283813994,[[78.836,4.14689002],[78.82,5.35098463],[78.812,27.0],[78.791,22.8439],[78.785,38.06]],[[78.88,5.35098463],[78.898,10.60764723],[78.899,11.4065],[78.91,11.79948122],[78.917,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283818893,[[78.846,11.4142],[78.825,4.13511769],[78.81,5.35098463],[78.793,27.0],[78.791,22.8439]],[[78.87,5.35098463],[78.896,10.60804914],[78.9,11.4065],[78.906,11.79948122],[78.909,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283866619,[[78.857,4.04443039],[78.843,11.4144],[78.841,27.0],[78.84,5.35125965],[78.791,217.0978232]],[[78.9,5.35125965],[78.92,11.4034],[78.928,2.20618302],[78.939,38.06],[78.94,10.59269569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283885037,[[78.856,4.03517896],[78.851,11.413],[78.84,5.35125965],[78.832,27.0],[78.806,22.8391]],[[78.89,5.35125965],[78.902,11.4058],[78.929,11.79948122],[78.938,40.24609211],[78.939,15.5727744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283953895,[[78.815,0.02],[78.805,4.24222776],[78.793,11.4216],[78.78,5.35332635],[78.771,23.94340371]],[[78.84,5.35332635],[78.853,11.4131],[78.889,38.04],[78.89,10.59244294],[78.897,11.75228293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772283965511,[[78.822,11.4174],[78.812,4.21945635],[78.8,5.35332635],[78.782,27.0],[78.778,22.8477]],[[78.86,5.35332635],[78.878,11.4094],[78.89,38.04],[78.891,10.55103607],[78.902,11.73254556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284003543,[[78.825,4.18298709],[78.81,5.35332635],[78.783,27.0],[78.77,62.63505665],[78.759,55.18743076]],[[78.86,5.35332635],[78.905,38.04],[78.906,10.54516408],[78.908,11.73254556],[78.91,22.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284048876,[[78.778,11.4241],[78.777,4.13577234],[78.761,27.0],[78.76,5.35453935],[78.726,215.865]],[[78.82,5.35453935],[78.845,11.4144],[78.873,38.04],[78.874,10.49515563],[78.875,11.73254556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284060586,[[78.785,4.166577],[78.775,11.4244],[78.77,5.35453935],[78.731,27.0],[78.721,177.836]],[[78.82,5.35453935],[78.832,11.4164],[78.87,10.72067418],[78.873,38.04],[78.874,11.73254556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284101818,[[78.848,11.4139],[78.846,4.24067819],[78.83,5.35451633],[78.82,27.0],[78.789,177.6823]],[[78.88,5.35451633],[78.906,11.4056],[78.908,2.20673562],[78.919,347.06797646],[78.921,253.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284148347,[[78.896,11.4069],[78.889,4.04209268],[78.87,5.34322894],[78.862,27.0],[78.852,22.8268]],[[78.92,5.34322894],[78.93,3.90967755],[78.948,13.60524468],[78.967,38.04],[79.032,39.27794463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284224719,[[78.898,15.45587283],[78.884,27.0],[78.881,0.02],[78.88,5.34318166],[78.835,38.05]],[[78.93,5.34318166],[78.94,3.90116619],[78.949,11.3994],[78.975,11.72904397],[78.979,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284242531,[[78.871,3.93503098],[78.849,27.0],[78.84,5.34318166],[78.815,177.6254],[78.812,38.05]],[[78.9,5.34318166],[78.909,3.72517157],[78.924,11.403],[78.94,10.58207147],[78.948,2.20595227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284298787,[[78.949,3.83018089],[78.948,11.3995],[78.931,27.0],[78.93,5.34170362],[78.894,38.05]],[[78.989,0.63077159],[78.99,5.34170362],[79.024,10.49463512],[79.025,38.05],[79.033,11.75791341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284346126,[[78.955,3.82846912],[78.947,0.02],[78.946,11.3998],[78.932,27.0],[78.93,5.33606244]],[[78.98,5.33606244],[78.989,0.64235066],[78.994,11.3929],[79.009,10.65312236],[79.023,11.75791341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284361728,[[78.949,3.82846912],[78.948,11.3995],[78.947,0.02],[78.931,27.0],[78.93,5.33606244]],[[78.979,0.68358253],[78.98,5.33606244],[79.002,11.3918],[79.019,10.65297371],[79.026,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284451031,[[78.991,11.3932],[78.99,3.97028068],[78.971,27.0],[78.96,5.32956839],[78.947,0.02]],[[79.02,5.49307],[79.03,32.64428112],[79.044,11.3858],[79.057,11.85061587],[79.065,271.99608205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284502190,[[79.115,11.3754],[79.11,5.32956839],[79.066,37.98],[79.065,27.0],[79.063,177.0671]],[[79.168,1.62579469],[79.17,5.32956839],[79.171,11.3675],[79.188,2.19916331],[79.197,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284527014,[[79.21,5.30828091],[79.205,11.3625],[79.172,37.98],[79.167,27.0],[79.159,176.852]],[[79.259,6.66265114],[79.26,5.30828091],[79.284,11.3513],[79.323,37.98],[79.324,176.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284571331,[[79.229,11.359],[79.211,27.0],[79.21,5.29768677],[79.178,22.7327],[79.176,37.98]],[[79.259,6.46031252],[79.26,5.29768677],[79.278,10.53159579],[79.28,11.3518],[79.295,11.76327849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284618371,[[79.18,5.29768677],[79.149,176.8762],[79.119,22.7498],[79.116,39.4248232],[79.096,55.18743076]],[[79.239,20.36955578],[79.24,5.29768677],[79.255,11.3554],[79.3,188.27626909],[79.31,15.60463352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284630274,[[79.03,177.1412],[78.98,208.23666958],[78.955,39.4248232],[78.93,55.18743076],[78.891,77.63922258]],[[79.157,14.74903614],[79.185,176.796],[79.195,37.98],[79.2,14.22958453],[79.204,22.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284677011,[[79.071,11.3817],[79.066,3.64597745],[79.06,5.31062317],[79.032,22.7746],[79.019,177.166]],[[79.109,3.79449428],[79.12,5.31062317],[79.123,10.55405596],[79.124,11.3742],[79.142,11.65789824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284738358,[[79.037,3.71121443],[79.03,16.70444083],[78.99,27.0],[78.984,22.7885],[78.98,177.2532]],[[79.078,3.70960919],[79.08,5.31674083],[79.085,11.3799],[79.093,10.63310591],[79.109,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284785600,[[79.039,4.00961156],[79.03,5.31711691],[78.989,472.64509351],[78.976,37.95],[78.975,22.791]],[[79.09,5.31711691],[79.096,3.95613522],[79.097,11.3781],[79.122,37.95],[79.123,10.55057962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284792511,[[79.031,4.00961156],[79.03,11.3877],[79.02,5.31711691],[78.989,295.41269351],[78.97,177.2753]],[[79.069,3.95613522],[79.07,5.31711691],[79.08,11.3806],[79.117,37.95],[79.118,10.55057962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284861676,[[78.901,3.92807355],[78.9,5.32485685],[78.866,2.20493195],[78.86,27.0],[78.837,37.95]],[[78.941,4.04233109],[78.95,16.72415685],[78.979,10.51408639],[78.993,37.95],[78.997,11.69135792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284910205,[[78.933,3.84493535],[78.93,5.33638378],[78.926,11.4027],[78.904,31.20430125],[78.898,27.0]],[[78.979,3.84604183],[78.98,5.33638378],[78.986,11.3942],[79.027,10.30678661],[79.028,22.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284927312,[[78.925,3.84493535],[78.922,27.0],[78.92,5.33638378],[78.896,305.13785329],[78.886,39.4248232]],[[78.969,3.84604183],[78.97,5.33638378],[79.018,10.31590161],[79.024,11.75972267],[79.033,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772284984868,[[78.951,3.78913145],[78.94,5.33341777],[78.937,27.0],[78.936,11.4011],[78.906,37.95]],[[78.993,3.69746745],[79.0,5.33341777],[79.006,11.3912],[79.037,37.95],[79.038,10.60551579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285022595,[[78.932,3.75159746],[78.911,11.4048],[78.91,5.33262642],[78.89,39.4248232],[78.877,27.0]],[[78.969,4.00577474],[78.97,5.33262642],[78.977,11.3954],[79.003,10.57437051],[79.005,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285044111,[[78.965,3.68650101],[78.95,5.33262642],[78.944,11.4],[78.929,27.0],[78.928,31.47186362]],[[78.999,3.69031803],[79.0,5.33262642],[79.005,11.3913],[79.041,10.22714909],[79.048,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285082937,[[78.931,3.66532694],[78.92,5.33409729],[78.91,27.0],[78.909,11.4051],[78.906,314.94383551]],[[78.96,15.20858214],[78.97,5.33409729],[79.007,10.53304815],[79.009,22.7817],[79.018,11.81286931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285149780,[[78.942,3.98241593],[78.93,5.32997566],[78.917,11.4039],[78.907,27.0],[78.892,39.4248232]],[[78.979,4.04121769],[78.98,16.72497566],[79.016,10.49944768],[79.023,38.01],[79.071,31.50317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285200530,[[78.894,3.66431972],[78.889,11.408],[78.88,5.34229507],[78.853,27.0],[78.849,2.20532319]],[[78.929,3.72048897],[78.93,5.34229507],[78.945,11.4],[78.959,10.52277183],[78.972,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285206135,[[78.881,4.03659477],[78.88,5.34229507],[78.878,11.4096],[78.854,27.0],[78.849,2.20532319]],[[78.928,3.98276492],[78.929,11.4023],[78.93,5.34229507],[78.956,10.58207957],[78.964,11.84911348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285269613,[[78.88,5.33833926],[78.871,309.58720832],[78.864,11.4116],[78.818,22.8366]],[[78.92,11.4037],[78.923,3.85882719],[78.94,5.33833926],[78.961,10.57838744],[78.974,200.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285325265,[[78.802,4.02909317],[78.796,11.4214],[78.79,5.35045656],[78.772,27.0],[78.744,177.7843]],[[78.839,3.65454473],[78.84,5.35045656],[78.855,11.4131],[78.891,38.01],[78.904,11.81592258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285365595,[[78.814,3.74302342],[78.8,11.4208],[78.791,27.0],[78.79,5.351136],[78.757,60.8643]],[[78.849,3.7199085],[78.85,5.351136],[78.879,10.567501],[78.89,38.01],[78.891,22.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285385215,[[78.838,3.74481452],[78.824,11.4174],[78.82,5.351136],[78.797,27.0],[78.796,22.8428]],[[78.869,3.7199085],[78.87,5.351136],[78.884,11.4089],[78.907,49.8693807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285430057,[[78.894,3.75619661],[78.885,11.4086],[78.88,5.34562506],[78.861,27.0],[78.843,22.8293]],[[78.927,3.8339501],[78.94,5.34562506],[78.947,11.3998],[78.981,38.07],[78.982,11.7993807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285493089,[[78.925,12.47858845],[78.914,11.4044],[78.9,5.3337267],[78.861,177.5218],[78.856,38.07]],[[78.964,11.3972],[78.97,5.3337267],[79.006,38.07],[79.009,2.20396841],[79.01,22.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285509502,[[78.911,12.49995785],[78.91,5.3337267],[78.861,177.5217],[78.858,38.07],[78.857,306.03755847]],[[78.96,5.3337267],[78.966,11.397],[78.99,10.55331241],[79.0,11.67330272],[79.002,38.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285550437,[[78.917,12.5443506],[78.9,5.33731599],[78.86,38.07],[78.859,39.4248232],[78.858,176.0]],[[78.95,5.33731599],[78.998,10.58512606],[79.004,11.81554777],[79.009,2.20398935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285571368,[[78.892,10.07068001],[78.891,11.4077],[78.88,5.33731599],[78.857,306.03755847],[78.835,177.5802]],[[78.93,5.33731599],[78.947,11.3997],[78.966,10.56065405],[78.979,38.07],[78.98,11.81554777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285605189,[[78.854,9.93042213],[78.853,11.4132],[78.84,5.33731599],[78.8,177.658],[78.781,39.4248232]],[[78.89,5.33731599],[78.908,11.4053],[78.93,10.57333985],[78.931,11.81554777],[78.942,15.56440363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285643735,[[78.895,7.28890456],[78.894,11.4073],[78.89,5.3470014],[78.857,306.81080975],[78.852,22.8268]],[[78.94,5.3470014],[78.946,11.3999],[78.975,10.5202474],[78.976,38.07],[78.991,11.81554777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285690354,[[78.928,7.31315598],[78.92,5.34124388],[78.876,38.02],[78.875,22.82],[78.873,177.4944]],[[78.97,5.34124388],[78.978,11.3953],[79.003,10.51115814],[79.015,11.81554777],[79.016,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285730497,[[78.891,7.46339052],[78.89,5.34127556],[78.889,11.408],[78.857,306.81080975],[78.853,23.49857744]],[[78.94,5.34127556],[78.95,11.3994],[78.983,38.02],[78.993,11.79107238],[78.997,22.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285743714,[[78.895,7.41355628],[78.894,11.4073],[78.88,5.34127556],[78.854,315.06751395],[78.853,23.49857744]],[[78.94,5.34127556],[78.946,11.3998],[78.967,10.56429672],[78.972,11.79107238],[78.976,60.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285793552,[[78.763,7.64997066],[78.762,11.4264],[78.75,5.35725051],[78.746,214.45199552],[78.711,38.02]],[[78.809,11.4197],[78.81,5.35725051],[78.848,10.65489046],[78.858,49.81107238],[78.868,15.7683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285819174,[[78.739,7.42215276],[78.738,9.37e-06],[78.73,5.35725051],[78.726,11.4315],[78.698,23.55896417]],[[78.779,11.4241],[78.78,5.35725051],[78.806,38.02],[78.821,22.8359],[78.829,11.79107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285843893,[[78.756,7.59265821],[78.755,11.4274],[78.75,5.35725051],[78.738,9.37e-06],[78.703,215.8981]],[[78.8,5.35725051],[78.803,11.4205],[78.834,10.66095608],[78.836,38.02],[78.837,11.79107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285883509,[[78.742,7.6353314],[78.74,5.35931153],[78.738,9.37e-06],[78.698,39.4248232],[78.696,38.02]],[[78.799,0.33442382],[78.8,5.35931153],[78.823,10.5948684],[78.826,38.02],[78.831,11.79107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285932441,[[78.79,7.75714228],[78.778,11.4241],[78.77,5.35905139],[78.738,9.37e-06],[78.731,38.02]],[[78.82,5.35905139],[78.827,11.4171],[78.831,0.44589595],[78.854,10.51466869],[78.861,11.79107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285944951,[[78.731,7.82489666],[78.73,23.41621101],[78.724,11.4318],[78.72,5.35905139],[78.675,38.02]],[[78.777,0.4797314],[78.78,5.35905139],[78.787,11.4229],[78.821,10.51466869],[78.828,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772285982492,[[78.791,8.08000923],[78.79,11.4224],[78.78,5.35618905],[78.733,22.8612],[78.732,177.8116]],[[78.829,0.65822203],[78.83,5.35618905],[78.836,11.4158],[78.857,10.65717757],[78.858,2.20825494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286031840,[[78.691,7.36816948],[78.69,5.37149925],[78.646,178.0063],[78.641,22.8881],[78.632,2.21154579]],[[78.74,5.37149925],[78.757,33.79577851],[78.762,306.33844804],[78.791,11.63580963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286073361,[[78.702,4.69214684],[78.693,11.4364],[78.657,22.8833],[78.641,216.1086],[78.25,235.78088828]],[[78.74,5.37149925],[78.745,11.4289],[78.762,306.33844804],[78.794,38.09],[78.795,11.63580963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286089378,[[78.741,4.63452102],[78.73,5.37149925],[78.715,23.87149249],[78.703,22.87],[78.691,38.09]],[[78.78,5.37149925],[78.828,38.09],[78.829,10.47344008],[78.842,11.63580963],[78.85,22.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286143629,[[78.781,4.81113177],[78.78,11.4238],[78.77,5.35891642],[78.746,22.8576],[78.721,38.09]],[[78.82,5.35891642],[78.828,11.417],[78.84,33.67538298],[78.866,11.63580963],[78.868,2.2079467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286191987,[[78.766,4.80111023],[78.75,5.35560491],[78.722,22.8645],[78.717,177.8468],[78.702,38.09]],[[78.81,5.35560491],[78.814,11.4189],[78.839,10.60010155],[78.84,33.67538298],[78.848,11.79629621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286209687,[[78.797,4.93451308],[78.788,11.4226],[78.78,5.35560491],[78.743,22.8582],[78.742,177.7903]],[[78.83,5.35560491],[78.84,33.67538298],[78.841,11.4151],[78.882,11.79629621],[78.883,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286285760,[[79.041,4.97940341],[79.033,11.3872],[79.03,5.32001001],[79.007,22.7819],[78.977,37.95]],[[79.08,5.32001001],[79.09,11.3791],[79.126,10.41185435],[79.13,11.63991716],[79.137,22.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286329089,[[79.177,5.16158564],[79.14,14.20854865],[79.131,22.7462],[79.121,176.9384],[79.081,37.95]],[[79.23,14.20854865],[79.25,14.20854865],[79.26,34.15550942],[79.27,2.19696276],[79.276,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286348910,[[79.244,5.25403936],[79.22,14.17857408],[79.199,176.7641],[79.16,37.95],[79.145,176.0]],[[79.273,9.37e-06],[79.31,14.17857408],[79.315,11.3468],[79.34,2.19498119],[79.353,10.26804665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286396841,[[79.168,176.8333],[79.163,176.8431],[79.162,176.8463],[79.145,37.95],[79.144,530.6591]],[[79.303,37.95],[79.317,76.1002039],[79.365,15.6155867],[79.405,31.34462185],[79.422,176.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286461392,[[79.38,11.3375],[79.363,307.1706249],[79.36,14.129609],[79.356,34.46458418]],[[79.45,14.129609],[79.484,37.95],[79.485,176.1292],[79.49,22.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286518233,[[79.64,175.7853],[79.63,14.129609],[79.629,0.02],[79.593,175.8874],[79.578,175.9226]],[[79.8,14.129609],[79.819,212.33949667],[79.835,175.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286523237,[[79.75,14.03771342],[79.736,175.5723],[79.682,175.691],[79.68,14.03771342],[79.676,175.7057]],[[79.84,14.03771342],[79.895,175.2252],[79.908,5.87644789],[79.92,14.03771342],[79.943,251.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286562656,[[80.587,173.7183],[80.582,173.7304],[80.58,53.38977896],[80.575,173.7455],[80.547,521.4152]],[[80.731,26.54475144],[80.853,173.1501],[80.854,173.1475],[80.867,158.44848547],[80.878,173.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286602472,[[80.171,10.01570493],[80.17,35.07835921],[80.152,174.6612],[80.15,306.9803979],[80.115,37.2]],[[80.279,9.49995553],[80.3,35.07835921],[80.314,174.3121],[80.33,124.0],[80.361,174.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286617994,[[80.03,35.07835921],[80.024,174.9407],[79.977,22.5055],[79.976,175.0457]],[[80.159,12.37776157],[80.2,35.07835921],[80.205,22.442],[80.231,174.4919],[80.248,174.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286648418,[[80.129,11.2314],[80.09,15.6631164],[80.08,227.90544679],[80.079,22.23673439],[80.077,22.4775]],[[80.187,15.57182402],[80.196,11.2222],[80.22,53.08714679],[80.241,9.05239801],[80.242,22.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286683038,[[80.411,18.31276579],[80.41,53.08714679],[80.406,174.1097],[80.348,174.2359],[80.333,37.2]],[[80.509,17.60546654],[80.53,53.08714679],[80.565,173.7681],[80.603,230.93165873],[80.625,173.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286725270,[[80.314,19.24086533],[80.302,174.3357],[80.3,35.18534473],[80.29,0.02],[80.258,37.2]],[[80.39,18.50464446],[80.42,35.18534473],[80.451,248.64],[80.456,174.0042],[80.5,35.18534473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286737291,[[80.365,11.1985],[80.362,20.15694736],[80.33,35.20283781],[80.329,174.276],[80.304,22.4139]],[[80.457,19.25422871],[80.46,35.20283781],[80.49,173.9299],[80.511,37.2],[80.53,11.43888054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286770319,[[80.403,19.76139185],[80.391,11.1948],[80.38,52.65348057],[80.36,174.2106],[80.304,21.66332407]],[[80.489,20.55812398],[80.52,52.65348057],[80.524,173.8574],[80.556,2.16193381],[80.561,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286808544,[[80.583,20.43763314],[80.57,52.65348057],[80.552,173.7944],[80.51,37.2],[80.508,22.3572]],[[80.689,21.08553395],[80.69,52.65348057],[80.71,2.15752406],[80.72,173.4353],[80.78,11.29729188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286830053,[[80.841,3.73277161],[80.827,0.02],[80.82,34.75366038],[80.81,173.2391],[80.765,173.3356]],[[80.939,20.94881218],[80.95,34.75366038],[80.973,2.15073035],[80.975,172.8876],[81.0,34.75366038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286851265,[[80.671,11.156],[80.647,4.32061882],[80.64,34.75366038],[80.623,22.3252],[80.618,173.6517]],[[80.748,23.21470367],[80.76,34.75366038],[80.784,173.2975],[80.815,22.2725],[80.829,173.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286895320,[[80.528,11.1758],[80.511,16.62479409],[80.5,13.72998707],[80.487,22.3631],[80.477,173.9561]],[[80.587,21.79673285],[80.595,11.1666],[80.6,13.72998707],[80.64,13.72998707],[80.645,173.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286927943,[[80.221,23.15897921],[80.22,13.72998707],[80.19,248.68],[80.185,174.5891],[80.065,29.20671378]],[[80.307,22.06506065],[80.33,13.72998707],[80.344,174.2465],[80.503,15.32964897],[80.519,23.01453996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286938853,[[80.13,13.72998707],[80.1,13.72998707],[80.096,27.69255904]],[[80.23,13.72998707],[80.28,13.72998707],[80.321,174.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772286983698,[[80.323,11.2043],[80.307,23.74654135],[80.3,13.83574279],[80.284,22.4197],[80.249,174.4502]],[[80.389,24.44894819],[80.39,13.83574279],[80.428,22.3796],[80.433,174.0528],[80.441,174.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287021831,[[80.405,24.40202201],[80.383,248.56],[80.38,13.76961426],[80.374,22.3944],[80.356,22.08768983]],[[80.477,23.23827596],[80.49,13.76961426],[80.52,13.76961426],[80.521,22.3538],[80.532,173.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287058763,[[80.382,24.68982559]],[[80.445,11.1875],[80.463,25.41446443],[80.489,22.3627],[80.49,13.76961426],[80.501,173.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287070268,[[80.402,25.08974089],[80.4,13.76961426],[80.397,11.08655493],[80.382,14.76658236],[80.376,22.394]],[[80.468,25.95633599],[80.5,13.76961426],[80.516,22.3551],[80.52,13.76961426],[80.551,173.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287114002,[[80.543,29.71533691],[80.51,13.77130375],[80.507,14.71147277],[80.495,22.26213289],[80.475,248.38]],[[80.591,11.1672],[80.62,13.77130375],[80.631,2.15988754],[80.633,205.92483306],[80.64,13.77130375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287125503,[[80.53,29.95477898],[80.51,13.77130375],[80.478,22.3655]],[[80.61,13.77130375],[80.64,13.77130375],[80.644,173.5974],[80.653,173.5792],[80.669,173.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287159034,[[80.64,13.72536514],[80.637,173.6107],[80.631,173.6244],[80.622,14.71147277],[80.607,21.96553008]],[[80.788,25.35786465],[80.807,173.2481],[80.819,173.2234],[80.828,173.2041],[80.833,173.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287199498,[[80.741,28.54746759],[80.74,13.67764777],[80.721,10.96434159],[80.713,173.4486],[80.705,173.4643]],[[80.822,26.0354002],[80.84,13.67764777],[80.859,22.2605],[80.878,173.0956],[80.887,173.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287208601,[[80.84,34.73305759]],[[80.959,25.54078277],[80.96,34.73305759],[81.002,172.832],[81.01,172.8137],[81.018,172.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287242141,[[81.355,172.0784],[81.353,8.93535985],[81.349,172.0914],[81.34,34.73305759],[81.338,172.1154]],[[81.47,96.73305759],[81.51,245.78],[81.561,81.8],[81.774,174.0],[81.778,10.42962027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287277268,[[81.244,11.0772],[81.209,37.54307485],[81.196,172.4161],[81.188,172.4324],[81.181,22.1718]],[[81.294,38.65718254],[81.31,51.40365185],[81.385,245.86],[81.389,295.0],[81.444,11.25401979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287309985,[[81.194,41.67386575],[81.171,10.6493919],[81.17,51.40365185],[81.156,14.14279736],[81.152,22.1798]],[[81.289,40.16695959],[81.29,51.40365185],[81.3,2.0],[81.305,22.1384],[81.313,172.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287318986,[[81.095,41.67386575],[81.079,10.6493919],[81.071,11.101],[81.062,14.14279736],[81.06,34.49592967]],[[81.179,40.16695959],[81.18,34.49592967],[81.183,172.4463],[81.191,172.4295],[81.198,172.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287358221,[[80.757,41.29876096],[80.72,34.49592967],[80.718,173.4366],[80.71,173.4548],[80.702,173.4719]],[[80.859,41.0902137],[80.896,173.0577],[80.9,124.0],[80.905,173.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287392246,[[80.509,40.3915975],[80.456,297.0],[80.45,174.015],[80.434,174.0496],[80.421,174.0767]],[[80.63,173.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287401759,[[80.536,40.3915975],[80.51,52.30481107],[80.475,173.9616],[80.456,612.0009],[80.45,174.0155]],[[80.611,42.18441979],[80.63,52.30481107],[80.66,173.5634],[80.675,22.3111],[80.68,173.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287446984,[[80.428,43.55164012],[80.4,35.04445755],[80.368,202.68966989]],[[80.53,35.04445755],[80.547,173.8067],[80.554,173.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287474102,[[80.482,41.79687122],[80.48,13.75026791],[80.463,14.6544292],[80.46,13.75026791],[80.454,174.006]],[[80.58,13.75026791],[80.581,44.00255278],[80.603,22.3312],[80.623,173.6426],[80.634,173.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287518755,[[80.584,11.168],[80.569,42.53235588],[80.55,52.5043881],[80.535,22.3497],[80.531,173.8398]],[[80.669,42.69816248],[80.67,52.5043881],[80.698,173.4826],[80.701,22.304],[80.706,173.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287525465,[[80.621,11.1629],[80.602,42.53235588],[80.59,13.70121954],[80.564,173.7679],[80.557,59.6035]],[[80.665,42.69816248],[80.667,11.1567],[80.69,13.70121954],[80.73,173.4126],[80.74,173.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287577502,[[80.501,42.12084564],[80.5,13.73233453],[80.473,21.53761404],[80.45,174.0153],[80.445,29.27982772]],[[80.593,45.83655943],[80.6,13.73233453],[80.621,173.6478],[80.629,173.6306],[80.63,13.73233453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287626841,[[80.541,41.40499387],[80.54,13.74469966],[80.528,173.8469],[80.523,22.3531],[80.52,187.60869966]],[[80.639,42.26635227],[80.64,13.74469966],[80.673,22.3117],[80.689,11.53057371],[80.701,173.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287637155,[[80.456,43.96847744],[80.43,13.74469966],[80.418,174.0849],[80.41,174.1017],[80.4,13.74469966]],[[80.539,45.42463441],[80.54,13.74469966],[80.578,22.338],[80.58,13.74469966],[80.589,173.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287683800,[[80.528,53.38927157],[80.52,13.72751377],[80.508,22.3573],[80.495,21.53761404],[80.493,173.9213]],[[80.61,13.72751377],[80.627,248.26],[80.65,22.3181],[80.661,15.26967017],[80.671,23.07715403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287721321,[[80.601,47.18367444],[80.6,13.72751377],[80.574,22.3388],[80.572,14.59885737],[80.561,21.53761404]],[[80.678,20.86147633],[80.69,13.72751377],[80.717,2.15779161],[80.733,22.2952],[80.736,173.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287769259,[[80.481,52.9712603],[80.455,22.372],[80.423,14.67509024],[80.41,22.01211462],[80.397,174.1292]],[[80.552,52.56781557],[80.56,13.74345898],[80.588,22.3353],[80.6,380.2510879],[80.608,173.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287786368,[[80.484,11.1819],[80.48,50.97717651],[80.458,14.67509024],[80.45,13.74345898],[80.445,22.01211462]],[[80.543,54.85717292],[80.55,13.74345898],[80.58,13.74345898],[80.585,22.3362],[80.632,173.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287821790,[[80.761,53.46405957],[80.76,13.68627539],[80.757,173.3537],[80.748,173.3728],[80.739,173.3923]],[[80.848,51.50459584],[80.87,13.68627539],[80.933,172.978],[80.94,13.68627539],[80.943,172.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287872923,[[80.681,56.224272],[80.68,13.67883828],[80.66,22.3149],[80.655,14.48267284],[80.653,173.5774]],[[80.78,13.67883828],[80.811,22.2737],[80.82,13.67883828],[80.836,11.40096181],[80.843,420.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287893651,[[80.728,56.224272],[80.725,0.02],[80.7,13.67883828],[80.683,37.27],[80.678,14.50807094]],[[80.795,53.628546],[80.81,13.67883828],[80.835,22.267],[80.838,173.181],[80.846,173.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287922580,[[80.823,55.11602833],[80.82,13.67883828],[80.804,10.82405418],[80.793,14.58179055],[80.782,173.3005]],[[80.899,56.47514842],[80.9,13.67883828],[80.907,11.1235],[80.94,13.67883828],[80.956,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772287968416,[[80.626,54.78953798],[80.603,10.82405418],[80.6,32.86176296],[80.59,13.66848016],[80.589,14.48414684]],[[80.699,55.20370226],[80.7,13.66848016],[80.712,22.3011],[80.731,173.4119],[80.756,173.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288012646,[[80.401,55.88608334],[80.38,13.7327426],[80.375,22.3942],[80.357,37.27],[80.343,174.247]],[[80.479,57.82556013],[80.48,13.7327426],[80.502,22.3592],[80.52,187.5978426],[80.528,173.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288029658,[[80.356,0.02],[80.333,58.37922636],[80.332,11.2031],[80.32,13.7327426],[80.305,22.4136]],[[80.397,11.1941],[80.404,55.99757223],[80.42,13.7327426],[80.448,22.3741],[80.457,174.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288082106,[[80.412,59.09110185],[80.397,11.1939],[80.386,14.61981217],[80.376,21.62056562],[80.375,22.3943]],[[80.442,11.1879],[80.469,54.65026825],[80.47,13.79318558],[80.487,22.3632],[80.501,173.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288129549,[[80.32,66.82943953],[80.3,13.78980831],[80.29,5.22035904],[80.282,21.62056562],[80.281,37.31]],[[80.374,11.1973],[80.385,55.46809724],[80.39,13.78980831],[80.407,22.3857],[80.447,185.55196176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288162776,[[80.499,59.56605207],[80.48,13.78980831],[80.461,37.31],[80.46,13.78980831],[80.453,174.0089]],[[80.577,59.47368001],[80.58,13.78980831],[80.621,22.3261],[80.639,173.6092],[80.65,228.19594856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288184192,[[80.559,57.85189641],[80.519,37.31],[80.505,22.358],[80.497,173.9135],[80.489,173.9295]],[[80.619,57.42158027],[80.62,13.73321446],[80.64,13.73321446],[80.672,173.539],[80.674,22.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288235821,[[80.676,53.0925139],[80.65,13.68733329],[80.646,14.44571499],[80.643,37.31],[80.636,21.92337211]],[[80.738,66.65082336],[80.739,33.48025439],[80.75,13.68733329],[80.781,22.2819],[80.786,248.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288250836,[[80.629,53.0925139],[80.61,13.68733329],[80.605,14.44571499],[80.595,21.92337211],[80.591,22.3341]],[[80.689,55.50402336],[80.69,13.68733329],[80.724,22.2977],[80.757,11.47490717],[80.767,15.24154662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288295789,[[80.542,11.1738],[80.534,52.36314289],[80.51,36.08763319],[80.499,14.44571499],[80.488,37.31]],[[80.58,54.83928102],[80.592,11.1671],[80.6,13.73093319],[80.638,22.3213],[80.64,13.73093319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288345224,[[80.355,11.1998],[80.347,50.9300596],[80.32,13.73093319],[80.305,174.3296],[80.304,22.414]],[[80.409,53.15813868],[80.41,24.92323319],[80.45,13.73093319],[80.465,173.9854],[80.467,22.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288361434,[[80.422,51.2041317],[80.412,22.3839],[80.406,174.1101],[80.4,13.78741603],[80.397,174.1293]],[[80.493,48.70035386],[80.5,13.78741603],[80.568,173.7611],[80.574,11.36352987],[80.588,15.15070727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288400765,[[80.554,51.43319658],[80.53,13.78741603],[80.5,22.3593],[80.463,173.9871]],[[80.616,38.63413879],[80.62,13.78741603],[80.64,13.78741603],[80.647,22.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288455528,[[80.404,46.57311323],[80.389,11.1951],[80.36,13.73561102],[80.347,22.402],[80.342,37.23]],[[80.447,11.1872],[80.45,13.73561102],[80.452,43.08869285],[80.489,22.3627],[80.502,173.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288503263,[[80.241,44.50004696],[80.23,13.81460031],[80.223,14.65137235],[80.216,22.4386],[80.212,22.04029181]],[[80.32,13.81460031],[80.335,38.79031656],[80.374,22.3946],[80.378,174.1722],[80.381,34.16306697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288516566,[[80.271,43.85935364],[80.249,14.79215055],[80.24,13.81460031],[80.239,22.04029181],[80.23,37.23]],[[80.319,11.205],[80.33,13.81460031],[80.332,32.62042383],[80.365,22.3972],[80.375,174.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288569104,[[80.306,42.60383902],[80.28,13.82660605],[80.27,0.02],[80.221,471.5125],[79.984,132.43120397]],[[80.369,28.26687743],[80.37,13.82660605],[80.381,34.16306697],[80.4,13.82660605],[80.458,196.92294532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288615352,[[80.305,43.49394652],[80.304,11.207],[80.284,14.82005312],[80.272,22.04029181],[80.27,13.82187909]],[[80.367,27.72859932],[80.37,13.82187909],[80.39,13.82187909],[80.411,22.3843],[80.417,11.56776471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288629859,[[80.282,40.53160484],[80.265,11.2124],[80.25,13.82187909],[80.226,37.23],[80.225,22.04029181]],[[80.349,13.97969006],[80.35,13.82187909],[80.358,22.3993],[80.376,174.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288684102,[[80.503,41.18803944],[80.47,13.77493193],[80.447,22.3741],[80.444,37.26],[80.422,174.0764]],[[80.569,14.26184642],[80.57,13.77493193],[80.608,173.6765],[80.614,22.328],[80.616,173.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288732651,[[80.476,41.43268587],[80.475,11.1832],[80.46,13.75232129],[80.44,297.7975671],[80.433,22.23815615]],[[80.539,39.8123814],[80.54,13.75232129],[80.55,11.1728],[80.592,295.0],[80.598,22.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288784493,[[80.585,41.93045093],[80.584,11.168],[80.57,13.75232129],[80.533,37.26],[80.532,22.3505]],[[80.652,38.88676513],[80.66,13.75232129],[80.679,33.49041856],[80.682,22.3092],[80.698,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288793198,[[80.574,41.93045093],[80.558,11.1717],[80.55,13.71098983],[80.531,22.3509],[80.512,22.02448205]],[[80.622,38.88676513],[80.64,13.71098983],[80.663,22.3145],[80.667,173.5492],[80.675,173.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288852945,[[80.624,39.09660228],[80.596,22.3329],[80.593,22.02448205],[80.59,13.70920429],[80.573,37.26]],[[80.662,39.86298237],[80.68,13.70920429],[80.71,2.15803247],[80.713,295.0],[80.729,11.56205945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288920092,[[80.563,11.1709],[80.551,41.14146944],[80.55,5.12346517],[80.528,22.02448205],[80.519,22.354]],[[80.599,41.03651463],[80.6,5.12346517],[80.642,22.3203],[80.651,11.56205945],[80.977,167.88725104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772288930596,[[80.566,42.01556137],[80.536,22.3494]],[[80.606,41.63393621],[80.61,5.12346517],[80.644,22.3199],[80.657,11.56205945],[80.668,15.38819804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289019168,[[80.552,39.11766064],[80.515,22.3551],[80.514,22.27797751],[80.489,29.70397001]],[[80.6,40.4214122],[80.658,22.3159],[80.662,11.5374741],[80.669,173.5443],[80.675,15.3832988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289059514,[[80.487,35.94864509],[80.46,5.12744106],[80.446,2.16177937],[80.445,22.27797751],[80.443,22.3752]],[[80.52,5.12744106],[80.529,35.81925962],[80.564,22.3419],[80.575,2.16129603],[80.586,173.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289110355,[[80.343,32.6948368],[80.321,22.33116161],[80.32,13.78251559],[80.3,315.27488214],[80.281,174.3813]],[[80.42,13.78251559],[80.435,22.3777],[80.453,174.0104],[80.482,23.00254078],[80.501,521.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289126068,[[80.341,32.6948368],[80.34,13.78251559],[80.335,22.4054],[80.327,22.33116161],[80.318,37.24]],[[80.436,34.33550036],[80.44,13.78251559],[80.46,13.78251559],[80.479,22.3654],[80.486,173.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289179107,[[80.456,11.1858],[80.455,30.66192248],[80.416,22.3828],[80.406,22.25595444],[80.402,174.1186]],[[80.508,41.63067922],[80.51,13.75618359],[80.543,32.78452378],[80.547,22.3465],[80.756,69.59320842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289244065,[[80.439,28.27075887],[80.416,22.48075924],[80.402,22.3866],[80.4,13.78916646],[80.394,29.97434566]],[[80.492,27.62475957],[80.51,13.78916646],[80.527,22.3521],[80.535,11.54610522],[80.546,344.17500424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289256466,[[80.406,26.49968852],[80.4,13.78916646],[80.392,174.1394],[80.382,0.02],[80.381,37.24]],[[80.496,26.39193926],[80.525,2.16222933],[80.546,340.3263025],[80.549,22.3461],[80.561,15.39480696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289297911,[[80.412,37.46115027],[80.391,23.06678335],[80.382,0.02],[80.38,36.14470321],[80.368,30.65496831]],[[80.46,11.1854],[80.461,27.13677431],[80.47,13.75190321],[80.497,22.3606],[80.518,505.93729837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289359663,[[80.72,24.87629552],[80.691,483.96750676],[80.69,13.74871882],[80.683,173.5131],[80.675,173.5298]],[[80.8,13.74871882],[80.82,13.74871882],[80.827,2.15443858],[80.854,173.1481],[80.876,173.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289399592,[[80.732,27.52240328],[80.727,0.02],[80.72,13.65641138],[80.714,173.4453],[80.705,173.4659]],[[80.82,13.65641138],[80.844,324.92883803],[80.867,247.48],[80.894,185.4212],[80.904,173.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289417304,[[80.777,28.40845759],[80.76,35.94391138],[80.736,173.398],[80.735,37.29],[80.72,173.4323]],[[80.87,13.65641138],[80.894,22.2509],[80.902,8.88923844],[80.911,420.4857],[80.919,173.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289460339,[[81.051,28.92343064],[81.05,13.59795909],[81.04,172.7484],[81.028,172.774],[81.02,172.7905]],[[81.183,11.34401175],[81.2,124.0],[81.204,15.10496518],[81.22,21.94680551],[81.222,172.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289495762,[[81.242,22.87684338],[81.158,172.4966]],[[81.376,172.036],[81.384,172.0192],[81.392,172.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289507873,[[81.281,0.02],[81.269,22.87684338],[81.226,172.3526],[81.225,32.87002413],[81.218,172.3691]],[[81.349,9.06969447],[81.35,51.65282315],[81.415,171.9536],[81.425,171.9328],[81.445,37.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289544097,[[81.058,21.31668734],[81.04,13.50121941],[80.968,172.9013],[80.958,441.39972779],[80.936,12.36]],[[81.12,13.50121941],[81.139,5.89640355],[81.171,172.4706],[81.18,185.95341941],[81.206,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289598029,[[81.295,19.27193574],[81.26,13.54666463],[81.259,172.2821],[81.251,172.2992],[81.25,22.1531]],[[81.368,18.18809057],[81.37,13.54666463],[81.389,11.0577],[81.392,246.34],[81.393,333.69687016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289612250,[[81.091,17.81321267],[81.09,13.54666463],[81.048,172.7318],[81.029,172.7722],[81.019,22.2162]],[[81.17,13.54666463],[81.189,1.794536],[81.225,172.3575],[81.23,13.54666463],[81.233,172.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289658391,[[81.17,16.98659824],[81.161,11.0886],[81.14,13.51518213],[81.136,22.40034487],[81.122,22.1881]],[[81.23,13.51518213],[81.24,9.11772882],[81.242,11.0777],[81.249,11.19459824],[81.254,332.09118567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289704216,[[81.065,15.64603398],[81.06,13.5475745],[81.035,0.02],[81.012,172.8071],[81.002,172.8297]],[[81.135,11.70635014],[81.15,13.5475745],[81.155,11.0896],[81.18,13.5475745],[81.2,11.39203258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289715430,[[81.035,15.13448354],[81.0,13.5475745],[80.978,22.2274],[80.977,172.8824],[80.968,172.9004]],[[81.098,11.39910164],[81.1,13.5475745],[81.168,172.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289756766,[[81.145,13.99549306],[81.11,13.5475745],[81.101,172.6175],[81.1,22.194],[81.081,22.34273344]],[[81.209,13.2852317],[81.21,13.5475745],[81.23,11.0793],[81.24,13.5475745],[81.267,246.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289812412,[[81.124,14.36748869],[81.093,22.196],[81.08,13.52622784],[81.079,29.86012313]],[[81.18,14.57933329],[81.19,13.52622784],[81.194,9.30554412],[81.203,11.0831],[81.209,11.46252076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289854846,[[81.159,0.02],[81.145,14.70332989],[81.13,11.0928],[81.12,27.67679927],[81.099,30.20078789]],[[81.18,5.05155569],[81.196,14.48592593],[81.204,11.0829],[81.226,9.09579313],[81.227,11.48354791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289865259,[[81.13,11.0929],[81.113,14.70332989],[81.105,32.60843357],[81.1,5.05155569],[81.087,22.1976]],[[81.156,14.48592593],[81.16,5.05155569],[81.188,11.085],[81.195,9.09579313],[81.204,11.49459554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289912897,[[81.156,14.40810991],[81.14,13.53897369],[81.117,22.82790907],[81.108,22.1918],[81.102,172.6151]],[[81.218,3.05584586],[81.23,13.53897369],[81.236,11.0785],[81.239,2.14375477],[81.268,11.45235538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289960328,[[81.189,0.02],[81.18,14.92640594],[81.15,22.80190077],[81.14,13.51129471],[81.125,30.40359971]],[[81.249,1.84756678],[81.25,13.51129471],[81.268,9.18055804],[81.269,11.27173518],[81.282,15.02898025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772289972839,[[81.202,14.92640594],[81.189,0.02],[81.184,22.95264221],[81.18,13.51129471],[81.161,30.58597326]],[[81.269,25.39762124],[81.28,13.51129471],[81.3,13.51129471],[81.325,22.75468053],[81.372,553.94913249]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290028084,[[81.106,13.90614804],[81.098,22.75804648],[81.09,13.53864552],[81.078,518.28421556],[81.076,30.34006614]],[[81.175,14.43417131],[81.19,13.53864552],[81.204,9.1463086],[81.205,22.1655],[81.224,11.40483355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290082026,[[80.849,14.41973563],[80.83,13.6564591],[80.797,173.2667],[80.784,349.2948],[80.778,325.46532534]],[[80.919,14.40016821],[80.92,13.6564591],[80.953,2.15170111],[80.969,172.9006],[80.979,172.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290118445,[[80.678,5.904e-05],[80.649,15.79077219],[80.6,13.6564591],[80.598,22.3323],[80.568,173.7603]],[[80.719,5.06577149],[80.735,173.4036],[80.743,173.3864],[80.744,22.2922],[80.751,173.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290123955,[[80.701,16.0609095],[80.68,13.6564591],[80.678,5.904e-05],[80.654,173.5742],[80.629,173.628]],[[80.766,6.26958027],[80.78,13.6564591],[80.814,22.2727],[80.82,186.8772591],[80.839,173.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290178995,[[80.686,15.84252843],[80.64,22.3206],[80.638,30.46169835],[80.627,173.6335],[80.619,37.01]],[[80.726,11.1486],[80.744,17.15057674],[80.75,13.67549856],[80.758,22.2881],[80.775,11.52548286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290243040,[[80.781,16.9494695],[80.76,13.68709295],[80.75,22.2903],[80.737,30.46169835],[80.72,37.19]],[[80.828,16.71037401],[80.85,13.68709295],[80.861,9.42128759],[80.864,22.259],[80.87,11.52548286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290248743,[[80.76,15.87352472],[80.74,13.64929612],[80.73,30.46169835],[80.729,22.296],[80.713,37.19]],[[80.819,15.78910805],[80.84,13.64929612],[80.862,9.41463116],[80.863,22.2594],[80.868,11.52548286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290310181,[[80.635,173.6151]],[[80.789,16.12604456],[80.79,13.63391017],[80.81,13.63391017],[80.816,173.2287],[80.824,173.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290346007,[[80.331,16.62244456],[80.33,13.63391017],[80.318,174.301],[80.31,174.3185],[80.302,22.4145]],[[80.43,13.63391017],[80.431,482.61762012],[80.474,173.9646],[80.484,173.9433],[80.497,173.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290392348,[[80.354,11.2],[80.351,17.12532848],[80.32,13.79357027],[80.295,52.87755399]],[[80.399,11.1939],[80.413,279.44642545],[80.415,11.83352615],[80.42,13.79357027],[80.438,22.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290406872,[[80.341,28.32712848],[80.32,13.79357027],[80.308,22.4128],[80.29,2.038e-05],[80.289,37.19]],[[80.392,11.1949],[80.409,12.16493022],[80.41,13.79357027],[80.427,22.3799],[80.472,173.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290458317,[[80.211,78.76851992],[80.191,0.02],[80.19,13.85290595],[80.17,13.85290595],[80.137,37.19]],[[80.28,13.85290595],[80.287,174.371],[80.288,174.367],[80.289,11.01407515],[80.301,174.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290507655,[[80.221,23.25510889],[80.22,13.82681127],[80.19,297.0],[80.186,37.38],[80.18,62.0]],[[80.309,24.68905856],[80.31,13.82681127],[80.323,22.409],[80.328,174.2803],[80.33,13.82681127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290521059,[[80.242,25.45420059],[80.22,13.82681127],[80.195,22.4443],[80.184,211.9713],[80.17,249.06]],[[80.309,26.21407192],[80.33,13.82681127],[80.333,22.4062],[80.358,11.49339529],[80.374,15.34935128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290585492,[[80.261,26.14388991],[80.241,0.02],[80.23,13.83812783],[80.213,22.4394],[80.167,12.46]],[[80.31,27.51200337],[80.314,11.2057],[80.32,13.83812783],[80.336,22.4053],[80.344,11.46840843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290617510,[[80.113,26.95853297],[80.1,13.87143033],[80.065,174.851],[80.05,174.8838],[80.041,174.9042]],[[80.179,14.99426802],[80.224,11.72369115],[80.245,11.4315399],[80.258,424.0327],[80.294,29.85676456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290663462,[[80.1,26.15868957],[80.07,13.87143033],[80.069,22.4798],[80.046,37.38],[80.042,174.9027]],[[80.16,13.87143033],[80.167,13.28979022],[80.174,10.74184638],[80.193,22.4454],[80.2,11.19212986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290677475,[[80.083,26.77455959],[80.06,37.43724811],[80.044,22.4869],[80.037,37.38],[80.007,174.9786]],[[80.139,13.30194612],[80.159,10.78349984],[80.16,13.88223125],[80.175,33.88861962],[80.188,15.03178178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290729924,[[80.191,26.05641754],[80.17,13.88223125],[80.16,62.0],[80.151,37.38],[80.126,176.0]],[[80.268,12.37396107],[80.278,10.87404951],[80.28,13.88223125],[80.289,22.4185],[80.301,11.43841962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290785069,[[80.187,26.80829155],[80.18,11.2242],[80.16,5.17177012],[80.149,22.4573],[80.14,62.0]],[[80.22,5.17177012],[80.224,11.2183],[80.238,11.74042604],[80.256,10.30762713],[80.257,22.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290802285,[[80.263,26.57685843],[80.262,11.2128],[80.26,5.17246553],[80.207,37.38],[80.206,22.4415]],[[80.31,16.37866553],[80.312,11.10025657],[80.338,10.35298414],[80.35,2.1675288],[80.351,11.43841962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290836506,[[80.251,24.67514224],[80.25,5.17246553],[80.198,37.41],[80.197,176.0],[80.191,174.5776]],[[80.299,7.6700213],[80.31,5.17246553],[80.35,2.16769082],[80.355,10.01054367],[80.365,37.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290894449,[[80.264,23.48282394],[80.254,11.214],[80.24,13.81606435],[80.218,22.4381],[80.194,37.41]],[[80.297,11.208],[80.315,5.87276834],[80.33,13.81606435],[80.339,10.75528231],[80.34,22.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290909154,[[80.272,22.85682951],[80.26,13.81606435],[80.232,22.434],[80.221,37.41],[80.176,12.46]],[[80.319,11.205],[80.33,8.14526701],[80.35,13.81606435],[80.36,22.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290946589,[[80.278,11.2105],[80.27,22.05404149],[80.26,13.82551727],[80.243,22.431],[80.221,37.41]],[[80.321,11.2048],[80.328,11.20445867],[80.335,10.63014807],[80.34,13.82551727],[80.35,22.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772290995020,[[80.252,23.69820828],[80.25,5.15709016],[80.217,22.4382],[80.21,62.0],[80.196,211.9764]],[[80.3,5.15709016],[80.302,11.2073],[80.311,12.43762296],[80.334,10.54444789],[80.34,11.46888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291007324,[[80.191,23.69820828],[80.18,5.15709016],[80.158,22.4549],[80.145,37.41],[80.123,38.37447312]],[[80.23,5.15709016],[80.24,12.25368376],[80.279,10.52185544],[80.28,22.421],[80.294,11.46888634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291058364,[[80.252,22.06454534],[80.23,13.8452845],[80.221,0.02],[80.212,22.4396],[80.202,174.5527]],[[80.31,11.2062],[80.32,25.74496152],[80.353,11.46888634],[80.363,15.35586069],[80.374,23.0188099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291116509,[[80.385,22.97037722],[80.35,13.7683875],[80.339,22.4041],[80.294,188.46],[80.263,38.37447312]],[[80.449,4.05440687],[80.45,13.7683875],[80.474,10.4313362],[80.475,22.3665],[80.483,11.29472537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291171983,[[80.483,21.29372811],[80.45,13.75765721],[80.441,22.3759],[80.44,62.0],[80.428,37.29]],[[80.531,21.43468437],[80.539,302.92752082],[80.56,13.75765721],[80.568,11.45440016],[80.576,22.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291187395,[[80.566,21.9450985],[80.55,13.75765721],[80.537,22.3491],[80.53,13.75765721],[80.425,38.37447312]],[[80.629,21.43468437],[80.64,13.75765721],[80.641,484.61569128],[80.663,22.3146],[80.684,37.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291248029,[[80.469,11.1839],[80.465,22.12374455],[80.44,13.74308235],[80.429,22.3792],[80.414,174.0917]],[[80.516,11.1776],[80.52,22.00558867],[80.549,10.5104907],[80.55,13.74308235],[80.556,2.16191367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291296473,[[80.353,20.93131355],[80.352,11.2003],[80.32,53.6914963],[80.312,2.16534392],[80.263,174.4202]],[[80.396,11.1943],[80.403,20.8373623],[80.41,5.14361361],[80.438,10.50222998],[80.439,22.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291310787,[[80.277,20.93131355],[80.25,13.80405555],[80.232,2.16727232],[80.23,62.0],[80.225,22.436]],[[80.328,20.8373623],[80.34,13.80405555],[80.364,22.3976],[80.377,174.1747],[80.384,11.50313721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291366224,[[80.134,11.2307],[80.131,21.89625367],[80.09,13.86181783],[80.078,174.8241],[80.076,59.7678]],[[80.179,20.50467527],[80.187,11.2234],[80.19,13.86181783],[80.203,492.14340245],[80.262,11.49608458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291432576,[[80.263,21.03648685],[80.24,13.82845157],[80.217,59.8282],[80.208,174.5403],[80.181,38.37447312]],[[80.316,11.2054],[80.32,13.82845157],[80.321,20.80010857],[80.356,11.43780405],[80.367,15.29348601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291487325,[[80.101,20.75384914],[80.08,13.85284307],[80.06,62.0],[80.051,22.4849],[80.033,37.39]],[[80.149,21.36517118],[80.16,25.08014307],[80.211,174.5349],[80.215,37.39],[80.218,11.43780405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291494428,[[80.082,20.75384914],[80.075,11.239],[80.05,13.85284307],[80.029,297.0],[80.027,22.4916]],[[80.131,11.2312],[80.135,21.36517118],[80.14,13.85284307],[80.185,37.39],[80.186,22.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291552862,[[79.952,2.1753467],[79.943,22.5152],[79.93,13.8991869]],[[80.101,174.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291608207,[[80.004,20.68275343],[79.98,13.92239236],[79.952,175.0979],[79.945,37.39],[79.941,38.37447312]],[[80.056,20.8249103],[80.089,10.61353981],[80.09,13.92239236],[80.104,11.43780405],[80.109,22.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291614811,[[79.987,11.2514],[79.985,20.68275343],[79.96,13.92239236],[79.951,22.5129],[79.95,62.0]],[[80.037,20.8249103],[80.038,11.2443],[80.06,13.92239236],[80.085,11.43780405],[80.09,36.39659236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291678375,[[79.72,21.26980322],[79.708,3.04035904],[79.654,175.7546],[79.644,175.7763],[79.62,13.96788351]],[[79.799,19.70868221],[79.8,13.96788351],[79.833,37.39],[79.834,175.3601],[79.842,175.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291697483,[[79.599,20.45983338],[79.59,13.96788351],[79.563,175.9541],[79.56,75.96788351],[79.418,38.37447312]],[[79.659,21.13147669],[79.69,13.96788351],[79.734,667.13327546],[79.75,175.5446],[79.758,175.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291773321,[[79.831,22.36260889],[79.81,13.97291878],[79.806,22.5539],[79.8,62.0],[79.785,175.4649]],[[79.909,10.57974714],[79.91,13.97291878],[79.923,11.35482445],[79.933,14.98411559],[79.94,175.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291786430,[[79.925,22.10289175],[79.89,13.97291878],[79.884,22.5319],[79.87,189.25121878],[79.865,37.69]],[[79.97,13.97291878],[79.973,11.2535],[80.004,11.35482445],[80.005,22.4981],[80.016,14.98411559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291830758,[[79.959,20.81293251],[79.92,13.97291878],[79.914,22.5233],[79.904,37.69],[79.903,175.205]],[[80.005,11.249],[80.013,10.51688963],[80.014,0.67830135],[80.016,481.85119012],[80.03,13.97291878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291873203,[[79.928,20.98239848],[79.898,22.5278],[79.89,13.95747584],[79.871,212.9662],[79.856,176.0]],[[79.975,12.84302609],[79.98,13.95747584],[80.006,10.46129161],[80.009,11.52710056],[80.03,22.2510682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291890222,[[79.946,20.98239848],[79.945,11.2573],[79.913,22.5236],[79.91,13.92256934],[79.896,37.69]],[[79.998,0.93372222],[80.0,13.92256934],[80.029,22.4911],[80.036,10.42812358],[80.039,11.52710056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291932740,[[80.001,21.40588679],[79.97,5.19784903],[79.957,22.5113],[79.937,37.69],[79.917,38.37447312]],[[80.03,5.19784903],[80.055,10.42090673],[80.058,485.69799834],[80.067,11.50564375],[80.077,15.30468884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772291962950,[[79.956,19.69617091],[79.94,5.20381273],[79.913,22.5237],[79.9,62.0],[79.859,38.37447312]],[[79.99,5.20381273],[79.996,1.11593716],[80.033,10.4174296],[80.039,320.19339174],[80.042,22.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292029925,[[80.04,29.31220999],[80.02,5.19135896],[79.987,22.5029],[79.983,37.5],[79.982,175.0339]],[[80.08,5.19135896],[80.084,11.2379],[80.092,5.12484897],[80.094,10.40198696],[80.112,11.52035629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292046227,[[79.973,17.68821545],[79.947,212.44725809],[79.93,75.93003668],[79.928,22.5195],[79.915,175.1795]],[[80.019,3.13891686],[80.02,13.93003668],[80.043,10.38843065],[80.044,489.10957078],[80.062,11.52035629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292114294,[[80.006,17.70916459],[80.0,5.19872159],[79.963,22.5095],[79.95,37.5],[79.949,175.1058]],[[80.05,5.19872159],[80.052,2.60347408],[80.09,22.4742],[80.097,11.40482635],[80.11,15.29641067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292172749,[[80.015,16.75334476],[80.014,11.2476],[80.0,5.19951921],[79.972,22.5069],[79.962,68.52761714]],[[80.05,5.19951921],[80.056,11.2418],[80.058,5.55734736],[80.088,22.4748],[80.102,11.40482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292188250,[[80.03,5.19951921],[80.017,22.4944],[79.99,31.02761714],[79.985,37.5],[79.967,38.37447312]],[[80.09,5.19951921],[80.1,24.79123651],[80.127,22.4637],[80.154,174.6587],[80.162,188.22038222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292250412,[[80.36,13.82428411],[80.329,22.4071],[80.328,174.2792],[80.307,174.3238],[80.288,523.0991]],[[80.421,54.65048889],[80.44,13.82428411],[80.474,295.0],[80.476,22.3664],[80.514,173.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292295846,[[80.46,11.1852],[80.42,13.76761868],[80.404,22.3862],[80.402,174.1177],[80.4,13.76761868]],[[80.495,45.49489844],[80.539,11.3553801],[80.55,22.3459],[80.552,15.13991765],[80.559,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292318561,[[80.41,13.76761868],[80.393,30.85908151],[80.356,174.2173],[80.333,176.0],[80.105,213.78496392]],[[80.484,29.64465794],[80.51,13.76761868],[80.542,11.3553801],[80.547,23.28457596],[80.559,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292377912,[[80.313,11.2057],[80.306,11.02265345],[80.277,22.4215],[80.266,37.28],[80.235,174.481]],[[80.354,18.84334576],[80.38,13.76735968],[80.401,22.3872],[80.415,37.28],[80.416,174.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292443264,[[80.51,5.12897523],[80.501,7.83698886],[80.457,22.3714],[80.454,174.0069],[80.45,30.85908151]],[[80.549,19.67433725],[80.56,5.12897523],[80.593,9.87690054],[80.602,295.0],[80.603,11.40226976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292456578,[[80.59,13.73259847],[80.563,37.28],[80.553,173.7929],[80.53,187.57429847]],[[80.641,5.904e-05],[80.649,19.67433725],[80.69,13.73259847],[80.722,173.4304],[80.768,11.33681329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292499503,[[80.861,0.02],[80.809,173.2415],[80.799,173.2631]],[[80.941,14.17387548],[80.97,34.77405861],[80.981,172.8758],[80.991,172.8544],[80.994,2.15058415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292551138,[[80.782,18.38812508],[80.78,13.64170347],[80.749,22.2905],[80.74,235.3903],[80.732,37.28]],[[80.864,15.15702274],[80.87,13.64170347],[80.893,22.2511],[80.917,37.28],[80.929,11.34171924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292610381,[[80.667,11.1565],[80.663,19.81408222],[80.64,13.64110179],[80.636,22.3217],[80.613,37.16]],[[80.716,11.1499],[80.721,20.21939772],[80.73,13.64110179],[80.746,22.2915],[80.75,13.64110179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292617981,[[80.687,19.67864615],[80.68,13.64110179],[80.653,22.3169],[80.642,173.6014],[80.64,13.64110179]],[[80.742,19.29728105],[80.77,13.64110179],[80.797,173.269],[80.805,173.2532],[80.811,184.56074715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292676138,[[80.491,20.93300895],[80.49,24.85591888],[80.473,2.16096722],[80.47,75.67481888],[80.454,174.0059]],[[80.575,19.41387109],[80.58,11.1688],[80.59,13.67481888],[80.617,173.6563],[80.625,173.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292738485,[[80.571,21.06242236],[80.57,36.76919289],[80.548,30.7648605],[80.539,210.9835],[80.537,22.3492]],[[80.645,21.10938319],[80.687,22.3079],[80.688,11.30857029],[80.699,15.0308928],[80.707,173.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292753801,[[80.539,21.06242236],[80.51,13.71567538],[80.503,22.3586],[80.502,30.86154242],[80.498,297.0]],[[80.594,21.10938319],[80.61,13.71567538],[80.63,13.71567538],[80.644,37.16],[80.645,22.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292815147,[[80.798,21.12097498],[80.78,13.65255938],[80.763,22.2865],[80.76,186.99835938],[80.751,37.16]],[[80.866,21.11097688],[80.88,13.65255938],[80.923,22.2427],[80.941,172.9614],[80.951,172.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292857893,[[80.751,0.02],[80.747,11.1455],[80.739,21.40573389],[80.71,75.65255938],[80.703,30.20208817]],[[80.792,11.1394],[80.81,13.65255938],[80.842,22.2649],[80.85,173.1555],[80.852,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292916926,[[80.831,22.18357184],[80.83,13.6569752],[80.813,22.2729],[80.81,275.97628721],[80.788,37.08]],[[80.909,22.98019381],[80.92,13.6569752],[80.957,172.9277],[80.958,22.2333],[80.972,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292923733,[[80.871,22.18357184],[80.87,13.6569752],[80.836,22.2666],[80.822,173.2146],[80.815,37.08]],[[80.939,22.98019381],[80.96,13.6569752],[80.963,33.17953461],[80.994,37.08],[80.997,172.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772292978287,[[80.931,22.18644643],[80.93,13.63618133],[80.903,22.2481],[80.887,173.0749],[80.88,44.03882393]],[[81.026,21.57352911],[81.04,13.63618133],[81.06,13.63618133],[81.061,172.7047],[81.072,172.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293040346,[[80.679,22.42042666],[80.67,13.61030376],[80.65,13.61030376],[80.649,22.3181],[80.635,37.08]],[[80.747,22.54684515],[80.76,13.61030376],[80.778,22.2826],[80.797,37.08],[80.83,173.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293046550,[[80.744,22.42042666],[80.737,11.1468],[80.73,13.61030376],[80.711,22.3008],[80.674,173.5308]],[[80.791,11.1396],[80.807,22.54684515],[80.81,13.61030376],[80.843,22.2648],[80.847,173.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293108802,[[80.797,11.1385],[80.791,20.60163888],[80.79,5.09434234],[80.761,22.2872],[80.76,30.12926778]],[[80.839,31.78812907],[80.85,5.09434234],[80.872,11.445074],[80.883,15.26009867],[80.893,22.87579339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293168851,[[80.69,16.25498729],[80.682,19.06925099],[80.658,22.3155],[80.647,30.12926778],[80.605,52.78458364]],[[80.737,20.86395825],[80.75,5.10168729],[80.767,9.76882235],[80.77,22.2849],[80.778,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293220116,[[80.726,11.1483],[80.72,5.10919212],[80.711,16.75750608],[80.687,22.3075],[80.668,37.08]],[[80.759,20.39295634],[80.767,11.1428],[80.77,5.10919212],[80.804,37.17],[80.811,11.52155429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293240222,[[80.735,11.1471],[80.73,5.10145522],[80.721,18.0711914],[80.685,22.3081],[80.682,30.12926778]],[[80.769,20.39295634],[80.777,11.1414],[80.78,5.10145522],[80.803,22.2758],[80.813,11.52155429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293304687,[[80.721,17.26573942],[80.72,5.10104804],[80.691,0.02],[80.679,37.17],[80.678,30.25380928]],[[80.762,20.99356902],[80.78,5.10104804],[80.804,22.2756],[80.825,11.52155429],[80.835,15.26009867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293356842,[[80.696,11.1525],[80.691,0.02],[80.689,14.46688717],[80.68,5.10104804],[80.676,279.52731167]],[[80.734,21.30170859],[80.735,11.1473],[80.74,5.10104804],[80.758,3.09502575],[80.772,9.50468248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293368657,[[80.706,11.1512],[80.702,14.69056656],[80.691,0.02],[80.69,5.10638239],[80.676,279.52731167]],[[80.734,21.30170859],[80.749,11.1454],[80.75,5.10638239],[80.766,3.09517967],[80.793,48.73738917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293413915,[[80.692,13.65028412],[80.69,5.10638239],[80.675,282.41912417],[80.663,22.3141],[80.632,176.0]],[[80.735,21.05188338],[80.74,5.10638239],[80.784,3.09504399],[80.785,22.2809],[80.792,212.37405126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293452439,[[80.735,11.1471],[80.727,12.67099956],[80.72,5.10302383],[80.698,30.38643133],[80.691,22.3064]],[[80.773,19.74290628],[80.78,5.10302383],[80.781,11.1409],[80.791,3.09428808],[80.815,11.53018655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293522701,[[80.73,11.1479],[80.721,15.31665292],[80.71,5.09822466],[80.698,22.3045],[80.69,30.38643133]],[[80.759,21.55515004],[80.77,5.09822466],[80.774,11.1419],[80.799,49.9467018],[80.806,11.56360539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293538798,[[80.668,11.1563],[80.662,15.08009025],[80.65,5.09822466],[80.628,22.3239],[80.613,37.16]],[[80.699,21.55515004],[80.71,5.09822466],[80.724,11.1487],[80.753,3.0965933],[80.759,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293611168,[[80.72,5.10486295],[80.714,11.15],[80.711,20.18081803],[80.672,22.3116],[80.653,213.16]],[[80.75,30.58944314],[80.767,3.09505883],[80.77,5.10486295],[80.79,22.2795],[80.798,11.56360539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293652698,[[80.717,20.42929569],[80.71,5.10486295],[80.682,22.309],[80.671,300.14286777],[80.669,30.23595046]],[[80.759,10.44354164],[80.76,5.10486295],[80.799,3.09416209],[80.8,9.81488166],[80.812,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293665500,[[80.691,20.428728],[80.69,5.10891855],[80.671,300.14286777],[80.633,67.39595046],[80.629,173.6294]],[[80.732,11.1477],[80.74,5.10891855],[80.744,10.40369289],[80.766,3.09416209],[80.77,9.81593029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293729151,[[80.571,210.9133]],[[80.701,9.83105391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293767472,[[80.659,32.14072794],[80.65,5.11936855],[80.632,22.3227],[80.597,37.16],[80.596,176.0]],[[80.699,21.06928815],[80.704,11.1516],[80.71,5.11936855],[80.744,22.2921],[80.756,11.5195915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293790595,[[80.625,19.90288744],[80.618,11.1633],[80.6,5.11400422],[80.585,30.43460337],[80.576,22.3384]],[[80.656,20.95601027],[80.66,5.11400422],[80.69,3.09845257],[80.692,9.87205881],[80.704,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293844733,[[80.71,21.88673278],[80.7,5.10319626],[80.677,22.3104],[80.662,37.17],[80.652,515.16340797]],[[80.754,11.1447],[80.759,20.20293803],[80.76,5.10319626],[80.797,3.09526984],[80.799,37.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293891770,[[80.703,20.86685331],[80.696,11.1525],[80.68,5.10319626],[80.656,22.3161],[80.654,37.17]],[[80.731,11.1479],[80.738,21.94258436],[80.74,5.10319626],[80.768,3.09553629],[80.784,11.5195915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293903378,[[80.726,32.89619917],[80.71,5.10267546],[80.7,62.0],[80.685,67.60460337],[80.616,12.39]],[[80.762,11.1435],[80.765,20.10525498],[80.77,5.10267546],[80.791,3.09438284],[80.808,11.5195915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772293953909,[[80.71,5.10267546],[80.699,20.90734076],[80.698,22.3045],[80.686,37.17],[80.681,30.69640158]],[[80.77,26.87385802],[80.805,23.1009096],[80.824,37.17],[80.825,173.2089],[80.826,11.55248121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294021261,[[80.717,21.43511467],[80.716,11.1497],[80.7,13.71821263],[80.673,22.3115],[80.653,37.17]],[[80.759,19.74216462],[80.764,11.1432],[80.78,13.71821263],[80.806,189.45234244],[80.816,22.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294074513,[[80.719,11.1493],[80.712,18.09212992],[80.7,5.10326735],[80.681,22.3092],[80.665,37.17]],[[80.75,17.3689962],[80.755,11.1445],[80.76,5.10326735],[80.782,3.09474886],[80.784,22.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294089020,[[80.734,16.17275525],[80.72,5.0972631],[80.696,22.3052],[80.681,37.17],[80.675,173.5302]],[[80.777,15.18650998],[80.778,11.1413],[80.78,5.0972631],[80.8,13.16451721],[80.816,22.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294132954,[[80.75,14.52759602],[80.745,11.1458],[80.73,5.0972631],[80.714,22.3001],[80.7,30.00678318]],[[80.785,11.1404],[80.789,14.13356791],[80.79,5.0972631],[80.804,13.25663384],[80.82,11.56375865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294182900,[[80.761,10.89685874],[80.755,459.91001289],[80.75,5.09382277],[80.744,22.2917],[80.723,37.16]],[[80.81,5.09382277],[80.819,6.97537839],[80.87,9.94048237],[80.871,22.2572],[80.879,48.59290612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294201506,[[80.8,5.09382277],[80.78,22.282],[80.756,210.5152],[80.755,459.91001289]],[[80.86,5.09382277],[80.861,5.20176368],[80.869,23.27731323],[80.89,22.2519],[80.913,332.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294279195,[[80.817,8.1683985],[80.79,5.09249833],[80.775,22.2834],[80.76,67.17991978]],[[80.85,5.09249833],[80.854,11.1308],[80.859,2.06005339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294328629,[[80.83,5.09249833],[80.807,22.2744],[80.795,67.28987644],[80.791,173.2798],[80.774,693.60077161]],[[80.88,5.09249833],[80.911,23.39429467],[80.917,9.90750235],[80.921,22.2432],[80.927,48.62619653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294348945,[[80.862,11.1296],[80.84,5.08803202],[80.831,22.2677],[80.822,30.12987644],[80.802,37.16]],[[80.899,11.1247],[80.9,5.08803202],[80.911,23.39429467],[80.932,11.46619653],[80.942,15.37721186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294410696,[[80.779,4.1812617],[80.75,22.2902],[80.726,173.4197],[80.718,173.4371],[80.708,173.4586]],[[80.892,173.0662],[80.9,173.0489],[80.907,37.13],[80.91,173.0271],[80.922,173.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294474635,[[80.691,29.28312327],[80.69,5.10326879],[80.676,11.1552],[80.624,22.325]],[[80.74,5.10326879],[80.751,22.2902],[80.761,11.55867822],[80.773,15.41157096],[80.83,38.02931796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294522580,[[80.601,44.20881352],[80.6,5.11792421],[80.594,78.32237565],[80.547,37.13],[80.538,173.8255]],[[80.637,11.46424405],[80.651,15.29371482],[80.66,5.11792421],[80.662,22.99246184],[80.681,30.52960217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294531182,[[80.657,27.15087475],[80.63,13.70350045],[80.598,2.15826],[80.578,173.7384],[80.458,74.40619918]],[[80.722,15.29371482],[80.73,13.70350045],[80.734,22.99246184],[80.752,173.3656],[80.758,30.52960217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294577715,[[80.642,27.43416599],[80.611,37.13],[80.61,75.69558977],[80.601,22.3314],[80.595,173.7013]],[[80.717,10.40870419],[80.72,13.69558977],[80.739,15.29371482],[80.74,22.2931],[80.75,22.99246184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294625346,[[80.651,11.1588],[80.62,62.0],[80.617,22.327],[80.595,37.13],[80.286,239.147092]],[[80.706,10.4577749],[80.715,11.51312049],[80.716,22.2999],[80.725,15.29371482],[80.736,22.99246184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294650270,[[80.616,27.23242345],[80.61,11.1644],[80.6,5.12018422],[80.566,37.13],[80.565,22.3414]],[[80.654,11.1585],[80.66,5.12018422],[80.683,10.35494663],[80.694,11.51312049],[80.705,37.59661482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294691401,[[80.521,17.7241693],[80.52,16.29698422],[80.501,33.45389839],[80.5,62.0],[80.499,2.16042389]],[[80.577,11.1692],[80.58,5.12018422],[80.614,22.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294730748,[[80.508,17.54692676],[80.49,5.12583274],[80.452,37.22],[80.451,22.373],[80.422,174.0756]],[[80.55,5.12583274],[80.583,10.35210567],[80.585,11.51312049],[80.596,15.29371482],[80.6,173.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294785075,[[80.536,17.42764496],[80.502,173.9017],[80.494,173.9196],[80.477,695.8267],[80.466,81.7]],[[80.64,13.74826433],[80.666,173.5505],[80.674,37.22],[80.675,173.5325],[80.683,173.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294802894,[[80.566,8.6691375],[80.561,11.1713],[80.534,22.3498],[80.528,37.22],[80.491,173.9264]],[[80.6,11.1659],[80.63,13.74826433],[80.647,22.319],[80.656,11.51312049],[80.668,52.51371482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294856962,[[80.665,11.1568],[80.66,5.11709726],[80.637,22.3215],[80.612,37.22],[80.611,173.6672]],[[80.707,4.13471627],[80.71,5.11709726],[80.742,22.2926],[80.755,10.15680608],[80.765,173.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294909809,[[80.774,11.1417],[80.76,9.00693956],[80.73,22.2957],[80.721,37.22],[80.72,62.0]],[[80.81,9.11060509],[80.816,11.1361],[80.841,10.11960006],[80.849,11.5651611],[80.859,15.30318796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294936929,[[80.731,3.88136768],[80.72,5.10354218],[80.704,22.303],[80.673,37.22],[80.672,658.16146764]],[[80.779,3.8859758],[80.78,5.10354218],[80.801,10.12898353],[80.802,22.276],[80.82,11.5651611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772294961740,[[80.838,4.00743464],[80.802,22.2759],[80.787,173.2896],[80.781,37.22]],[[80.88,3.68782699],[80.885,11.1267],[80.89,5.09860281],[80.905,210.97336622],[80.92,22.93074576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295010484,[[80.77,5.09667165],[80.735,22.2942],[80.73,62.0],[80.726,173.4197],[80.718,173.4369]],[[80.811,5.79455573],[80.83,5.09667165],[80.852,10.12175777],[80.861,22.2599],[80.863,11.48219786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295065637,[[80.81,5.08826102],[80.792,22.2786],[80.777,37.14],[80.769,30.41060303],[80.764,173.3391]],[[80.86,10.85562566],[80.891,10.08280849],[80.895,22.71715614],[80.902,293.0],[80.908,11.48219786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295083539,[[80.86,5.08826102],[80.823,37.14],[80.822,173.2139],[80.814,173.231],[80.806,173.2475]],[[80.91,5.08826102],[80.914,5.54219973],[80.936,11.48219786],[80.946,15.22212741],[80.947,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295127476,[[80.889,11.1259],[80.887,2.69320034],[80.88,5.0788362],[80.851,322.08779136],[80.836,173.1835]],[[80.928,3.72537739],[80.93,5.0788362],[80.939,11.1191],[80.967,9.97279316],[80.972,11.45512318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295174023,[[80.822,2.33616255],[80.821,11.1352],[80.79,550.01407969],[80.778,22.2825],[80.773,37.14]],[[80.864,11.1295],[80.865,3.82343707],[80.89,11.45512318],[80.901,15.22212741],[80.911,22.92384386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295211555,[[80.833,3.99716517],[80.832,11.1337],[80.82,5.08479893],[80.797,37.14],[80.789,22.2794]],[[80.879,3.96180079],[80.88,5.08479893],[80.922,22.243],[80.932,172.9798],[80.935,9.67934695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295225272,[[80.753,3.77748766],[80.74,13.65784568],[80.721,37.14],[80.72,62.0],[80.708,484.66032943]],[[80.805,3.76307873],[80.82,13.65784568],[80.86,9.60123694],[80.861,37.14],[80.862,22.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295291713,[[80.841,3.83415001],[80.84,5.09633904],[80.801,37.14],[80.8,22.2763],[80.774,30.64677004]],[[80.889,3.72690347],[80.89,5.09633904],[80.925,9.54878825],[80.931,22.2405],[80.939,11.45512318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295305122,[[80.801,3.83415001],[80.8,11.1381],[80.77,75.63307252],[80.757,37.14],[80.754,30.50253001]],[[80.841,14.85950347],[80.87,13.63307252],[80.887,22.2526],[80.889,11.45512318],[80.9,15.22212741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295351055,[[80.766,3.63567956],[80.75,13.66085562],[80.733,37.14],[80.732,22.2952],[80.695,173.4861]],[[80.817,3.98949096],[80.84,13.66085562],[80.871,59.3971],[80.873,173.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295403181,[[80.702,11.1517],[80.701,3.94235657],[80.69,5.09802547],[80.655,22.3165],[80.65,62.0]],[[80.747,15.11708771],[80.75,5.09802547],[80.78,9.63722346],[80.782,22.2816],[80.8,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295448424,[[80.611,3.48436977],[80.61,13.69600948],[80.58,13.69600948],[80.579,37.14],[80.578,500.28575106]],[[80.685,3.6517757],[80.7,13.69600948],[80.727,9.56553157],[80.728,173.4169],[80.729,22.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295466532,[[80.649,0.02],[80.636,3.45850434],[80.621,2.15716964],[80.62,13.69600948],[80.6,37.14]],[[80.689,3.71559055],[80.72,13.69600948],[80.728,22.2964],[80.735,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295507164,[[80.601,3.37438368],[80.6,5.11492132],[80.589,2.15819976],[80.578,500.28575106],[80.561,30.45343095]],[[80.649,3.89145766],[80.65,5.11492132],[80.675,9.77261765],[80.693,70.97067364],[80.809,76.05863593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295548307,[[80.671,3.42201257],[80.67,5.11492132],[80.62,173.6487],[80.612,37.14],[80.611,173.6679]],[[80.717,3.71400143],[80.73,5.11492132],[80.749,22.2908],[80.765,11.45622991],[80.775,15.22212741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295568030,[[80.681,3.42533964],[80.68,5.10841483],[80.647,22.3188],[80.637,37.14],[80.627,204.08553095]],[[80.735,3.9107923],[80.74,5.10841483],[80.764,9.64526709],[80.766,22.2859],[80.777,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295616363,[[80.591,2.91935786],[80.59,300.54593613],[80.586,483.38563159],[80.582,33.89793961],[80.58,5.11955559]],[[80.629,3.94277193],[80.63,5.11955559],[80.652,22.3176],[80.686,37.22],[80.739,30.75272933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295662003,[[80.77,5.11955559],[80.768,14.12159569],[80.727,479.09150028],[80.724,22.2973],[80.648,30.61234257]],[[80.809,3.67555853],[80.82,5.11955559],[80.854,22.2617],[80.87,2.15374523],[80.921,22.83076113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295719040,[[80.714,11.1501],[80.709,2.99877518],[80.7,5.10446336],[80.677,30.61234257],[80.669,37.22]],[[80.754,3.62028853],[80.755,11.1446],[80.76,5.10446336],[80.785,11.29162836],[80.795,37.50022741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295736958,[[80.756,11.1443],[80.747,2.93327933],[80.74,5.10446336],[80.706,59.5223],[80.699,30.61234257]],[[80.793,11.1393],[80.796,3.62028853],[80.8,5.10446336],[80.823,22.2703],[80.831,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295797108,[[80.821,3.65424203],[80.816,11.1359],[80.81,5.09837346],[80.787,22.86140246],[80.777,22.2827]],[[80.859,11.1301],[80.862,3.78427663],[80.87,5.09837346],[80.893,22.2511],[80.916,11.29162836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295867769,[[80.896,7.26326177],[80.89,20.41768703],[80.889,11.1259],[80.879,22.97466962],[80.858,30.61234257]],[[80.94,5.08080697],[80.963,22.72386122],[80.98,22.2272],[80.99,2.15031173],[80.995,172.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295874084,[[80.907,7.47232199],[80.891,11.1256],[80.89,5.08080697],[80.889,15.33688006],[80.878,22.97466962]],[[80.937,11.1195],[80.95,5.08080697],[80.963,22.72386122],[80.982,22.2266],[80.996,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772295936534,[[80.889,7.61271598],[80.883,15.25313805],[80.88,5.08442291],[80.873,22.90472456],[80.852,30.61234257]],[[80.93,5.08442291],[80.974,37.1],[80.975,22.81243431],[80.991,172.8538],[80.998,11.51101146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296018809,[[80.891,3.99130487],[80.89,5.08521302],[80.864,15.2975727],[80.851,22.90472456],[80.831,37.1]],[[80.936,0.05283526],[80.944,22.61751509],[80.95,5.08521302],[80.995,11.51143011],[81.008,15.29112911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296032719,[[80.874,3.92974443],[80.86,5.08521302],[80.855,15.2975727],[80.853,11.1308],[80.844,22.8645668]],[[80.914,11.1225],[80.919,0.18422858],[80.92,5.08521302],[80.962,37.1],[80.963,172.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296089370,[[80.911,22.45731713],[80.91,5.08350822],[80.884,30.61234257],[80.882,37.1],[80.878,22.2548]],[[80.97,5.08350822],[81.012,9.35388674],[81.014,37.1],[81.024,11.46951408],[81.027,172.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296133111,[[80.893,22.4424081],[80.892,11.1255],[80.88,5.07623239],[80.864,22.85943557],[80.847,22.2634]],[[80.936,11.1196],[80.94,5.07623239],[80.978,9.26524245],[80.982,22.2267],[80.99,11.50403306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296184655,[[80.88,5.07792257],[80.868,22.85943557],[80.846,22.2638],[80.845,30.61234257],[80.822,37.70708318]],[[80.94,5.07792257],[80.974,46.28474061],[80.98,11.47905879],[80.99,172.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296196167,[[80.882,7.0890011],[80.872,11.1282],[80.863,22.85943557],[80.86,5.07792257],[80.842,30.61234257]],[[80.919,11.1219],[80.92,5.07792257],[80.951,9.18474061],[80.969,33.70915879],[80.979,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296254729,[[80.705,30.43135466],[80.704,11.1515],[80.7,5.09048345],[80.67,84.3124],[80.652,37.11]],[[80.76,16.23428345],[80.812,9.19609329],[80.813,173.2345],[80.814,22.2728],[80.819,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296322870,[[80.751,20.95691838],[80.75,5.10575154],[80.7,37.11],[80.699,22.3042],[80.689,30.31130007]],[[80.8,5.10575154],[80.828,9.57757286],[80.83,22.2683],[80.84,11.47905879],[80.851,15.34577762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296353805,[[80.798,11.1384],[80.79,5.09493044],[80.771,0.02],[80.764,37.11],[80.763,22.2867]],[[80.845,11.1321],[80.847,22.92103548],[80.85,5.09493044],[80.879,11.47905879],[80.884,22.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296390633,[[80.803,11.44883385],[80.802,11.1379],[80.78,5.09493044],[80.768,22.2853],[80.746,37.11]],[[80.84,5.09493044],[80.844,11.1322],[80.878,9.61120304],[80.88,11.47615418],[80.889,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296444795,[[80.871,6.42711151],[80.865,11.1293],[80.85,5.08996996],[80.823,22.27],[80.81,37.11]],[[80.91,5.08996996],[80.911,11.1231],[80.944,9.56033898],[80.945,22.2366],[80.957,11.47423671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296491461,[[80.874,3.66536217],[80.873,11.1281],[80.87,5.0844521],[80.822,30.5889652],[80.821,22.2705]],[[80.907,1.38125582],[80.919,11.1219],[80.93,5.0844521],[80.946,22.2365],[80.957,46.70831565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296507075,[[80.925,14.78626217],[80.92,5.0844521],[80.875,37.11],[80.874,503.08510285],[80.553,180.69251272]],[[80.966,1.3640724],[80.967,22.48791009],[80.97,5.0844521],[80.973,11.1145],[81.021,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296563314,[[80.664,5.75734399],[80.63,13.64937351],[80.624,296.86876285],[80.617,32.77103478],[80.61,84.329]],[[80.729,5.60095828],[80.73,13.64937351],[80.75,13.64937351],[80.758,37.08],[80.759,22.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296616966,[[80.703,18.45449333],[80.69,5.10585155],[80.666,22.3134],[80.649,37.08],[80.648,30.5889652]],[[80.737,7.78035254],[80.742,11.1463],[80.756,9.66712265],[80.76,5.10585155],[80.77,22.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296660592,[[80.681,7.68588089],[80.675,11.1553],[80.65,13.68132349],[80.645,22.319],[80.643,30.5889652]],[[80.717,11.1498],[80.724,7.5075494],[80.738,9.63442444],[80.74,13.68132349],[80.755,11.56064595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296687407,[[80.676,11.1552],[80.669,1.38047027],[80.66,13.68686186],[80.64,62.0],[80.637,299.92660403]],[[80.719,11.1495],[80.724,7.94034189],[80.75,13.68686186],[80.76,59.3678],[80.782,11.56789731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296759874,[[80.669,21.97270274],[80.66,5.1114451],[80.63,22.3232],[80.614,67.6689652],[80.566,12.39]],[[80.71,5.1114451],[80.716,11.1499],[80.748,11.56789731],[80.754,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296778494,[[80.624,21.95630755],[80.61,5.11180779],[80.591,30.5889652],[80.59,62.0],[80.588,22.335]],[[80.67,5.11180779],[80.71,9.6310347],[80.713,11.56789731],[80.718,37.08],[80.723,15.17324949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296816313,[[80.661,21.85508449],[80.66,5.11180779],[80.623,22.3253],[80.618,37.08],[80.617,30.7497318]],[[80.71,5.11180779],[80.737,475.38162721],[80.759,37.08],[80.769,11.56789731],[80.776,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296893381,[[80.719,22.25481812],[80.718,11.1495],[80.7,5.10280097],[80.694,337.33669783],[80.68,30.72290744]],[[80.749,11.1453],[80.76,5.10280097],[80.778,482.89225791],[80.791,22.279],[80.796,11.49907269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296957031,[[80.92,11.1217],[80.88,13.58549951],[80.864,173.1234],[80.86,62.0],[80.858,173.1375]],[[80.98,13.58549951],[81.023,22.2154],[81.029,172.7726],[81.031,6.37461434],[81.038,39.31909667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772296975045,[[80.942,10.13732394],[80.941,11.1188],[80.92,13.60887854],[80.902,22.2483],[80.885,37.17]],[[80.984,11.113],[81.0,13.60887854],[81.022,22.2155],[81.031,6.37461434],[81.038,2.14909667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297035095,[[81.048,4.58756165],[81.046,11.1043],[81.02,75.55641578],[81.006,59.81495922],[80.985,29.96787821]],[[81.091,11.0983],[81.11,13.55641578],[81.126,9.2111359],[81.127,22.1868],[81.141,37.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297075927,[[81.135,4.51439536],[81.122,473.000922],[81.1,13.55641578],[81.071,172.6826],[81.045,172.7362]],[[81.19,13.55641578],[81.23,13.55641578],[81.241,172.3224],[81.249,172.3051],[81.253,37.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297091347,[[81.154,4.6044462],[81.131,37.17],[81.13,13.52578615],[81.116,172.5866],[81.107,172.6052]],[[81.24,13.52578615],[81.277,22.1459],[81.303,172.1906],[81.308,11.32884236],[81.319,15.1047172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297139287,[[81.044,4.6185943],[81.01,13.52578615],[80.996,36.98],[80.995,22.2228],[80.987,172.8612]],[[81.1,13.52578615],[81.148,36.98],[81.149,172.5176],[81.174,172.4642],[81.184,11.36387561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297192231,[[80.901,3.67668276],[80.898,0.02],[80.87,13.56509181],[80.859,22.2602],[80.807,35.67064785]],[[80.959,3.26277381],[80.96,13.56509181],[80.984,36.98],[80.985,22.2259],[80.997,172.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297206033,[[80.897,4.06072186],[80.87,13.60671686],[80.861,22.2595],[80.853,36.98],[80.838,905.31778702]],[[80.955,11.117],[80.958,4.06817875],[80.97,13.60671686],[80.99,22.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297251977,[[80.944,11.1183],[80.935,6.44171617],[80.93,5.0787608],[80.903,22.2479],[80.893,30.16794919]],[[80.98,5.0787608],[80.982,6.87657962],[80.985,11.1128],[81.005,9.39937982],[81.011,22.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297308025,[[80.938,9.43563735],[80.912,22.2457],[80.91,13.58988454],[80.909,30.43042592],[80.834,74.40619918]],[[80.989,9.30731981],[81.0,13.58988454],[81.015,325.82807609],[81.023,36.98],[81.024,11.39746211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297369286,[[80.881,11.18003694],[80.88,5.08291263],[80.846,22.2636],[80.839,36.98],[80.838,30.43042592]],[[80.94,5.08291263],[80.95,10.96022695],[80.968,9.41905816],[80.973,36.98],[80.974,22.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297374391,[[80.911,11.1228],[80.903,11.18003694],[80.89,5.08291263],[80.87,22.2572],[80.851,36.98]],[[80.949,10.96022695],[80.95,5.08291263],[80.954,11.117],[80.968,9.42382326],[80.991,11.51814802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297437137,[[80.94,7.90364431],[80.939,11.119],[80.916,22.55604599],[80.91,13.58651811],[80.907,22.2469]],[[80.976,11.1141],[81.0,13.58651811],[81.014,9.29247842],[81.018,22.2168],[81.025,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297501592,[[80.851,11.1311],[80.85,5.07542105],[80.815,22.2722],[80.794,37.05],[80.784,173.2944]],[[80.899,0.51012638],[80.9,5.07542105],[80.901,11.1243],[80.934,9.81945014],[80.948,11.50774038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297506990,[[80.861,3.74470043],[80.86,11.1299],[80.85,5.07542105],[80.815,22.2722],[80.801,173.2594]],[[80.9,5.07542105],[80.905,11.1239],[80.906,0.52371252],[80.939,9.81945014],[80.951,11.50774038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297587697,[[80.93,5.0730042],[80.922,22.2428],[80.901,37.05],[80.9,62.0],[80.893,30.37468382]],[[80.98,17.71758735],[81.04,37.05],[81.041,22.2103],[81.043,11.50774038],[81.057,15.34780284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297628340,[[80.917,11.1221],[80.9,5.0730042],[80.884,22.2534],[80.88,62.0],[80.877,303.46166089]],[[80.949,6.33651053],[80.95,5.0730042],[80.959,11.1164],[80.983,9.57556721],[80.989,70.5717571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297683977,[[80.928,11.1205],[80.91,5.07403615],[80.898,22.2492],[80.887,471.66157435],[80.885,30.37468382]],[[80.966,6.42700905],[80.97,5.07403615],[80.992,9.5913632],[80.999,336.41565464],[81.013,48.55406068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297696892,[[80.896,30.37468382],[80.887,471.66157435],[80.879,173.0917],[80.875,38.10795652],[80.867,173.117]],[[80.98,6.41817101],[80.997,33.49226739],[81.007,11.50406068],[81.018,37.56757976],[81.029,23.02405664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297750826,[[80.898,11.1246],[80.883,30.37468382],[80.88,5.07651757],[80.871,22.2569],[80.863,38.10795652]],[[80.939,6.51628439],[80.94,5.07651757],[80.941,11.1189],[80.983,37.09],[81.003,11.52751718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297821810,[[81.084,11.0991],[81.08,5.05968551],[81.048,22.2083],[81.03,37.09],[81.025,172.7794]],[[81.129,6.45192856],[81.13,5.05968551],[81.134,11.0924],[81.146,208.23919344],[81.166,22.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297829514,[[81.11,0.02],[81.085,1.55733902],[81.084,11.0992],[81.05,13.54352655],[81.049,22.68183234]],[[81.136,3.86796974],[81.15,13.54352655],[81.178,22.70275709],[81.18,13.54352655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297882263,[[81.011,37.18206719],[81.0,5.06316129],[80.978,22.2273],[80.967,37.09],[80.952,172.9358]],[[81.05,5.06316129],[81.082,9.40437079],[81.086,323.33254249],[81.097,37.09],[81.109,11.38117221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297947916,[[81.02,34.52215879],[80.993,22.2234],[80.965,172.9085],[80.961,30.46577731],[80.914,52.90614608]],[[81.06,5.06288937],[81.096,9.45564489],[81.097,22.195],[81.111,37.09],[81.115,11.38117221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772297989158,[[81.02,16.1682111],[81.019,11.1081],[81.0,5.06288937],[80.991,22.2239],[80.971,30.46577731]],[[81.05,5.06288937],[81.058,11.1028],[81.078,9.47058945],[81.088,22.1974],[81.095,37.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298005570,[[81.014,13.67131604],[80.98,5.06631363],[80.954,30.46577731],[80.937,172.9668],[80.929,38.10795652]],[[81.04,5.06631363],[81.089,11.38117221],[81.097,37.09],[81.098,9.47026545],[81.102,15.16920072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298047998,[[81.007,13.58454898],[81.006,11.1098],[80.98,5.06631363],[80.969,22.23],[80.946,37.02]],[[81.03,5.06631363],[81.047,11.1043],[81.073,9.46387569],[81.084,48.51042819],[81.095,15.16920072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298084729,[[81.009,11.06295576],[80.99,5.06998795],[80.98,22.92037344],[80.977,22.2278],[80.953,37.02]],[[81.04,5.06998795],[81.047,11.1044],[81.077,9.08627543],[81.078,22.2004],[81.092,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298096742,[[80.998,11.05062666],[80.992,11.1118],[80.974,22.92037344],[80.97,5.06998795],[80.951,30.46577731]],[[81.03,5.06998795],[81.031,11.1066],[81.056,9.08547339],[81.062,22.2045],[81.075,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298132966,[[80.987,11.10720925],[80.979,11.1135],[80.966,22.85302236],[80.96,5.07107246],[80.943,30.46577731]],[[81.02,5.07107246],[81.021,11.1079],[81.053,9.13779502],[81.06,22.2052],[81.061,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298181901,[[80.966,10.93995809],[80.965,11.1155],[80.94,5.07107246],[80.939,22.85302236],[80.929,2.14775704]],[[80.999,11.1109],[81.0,5.07107246],[81.029,22.2136],[81.041,37.02],[81.149,53.24104515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298195410,[[80.882,5.43171917],[80.881,11.1271],[80.86,5.07443714],[80.837,2.15158803],[80.821,173.216]],[[80.92,5.07443714],[80.933,11.1199],[80.98,37.02],[80.981,22.2268],[81.003,172.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298253843,[[80.915,14.83170883],[80.9,5.07569303],[80.879,22.2546],[80.868,30.57148103],[80.847,211.26745652]],[[80.95,5.07569303],[80.959,14.80321288],[80.994,9.42414106],[80.995,37.02],[80.999,329.73273069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298307895,[[80.876,3.92122497],[80.875,11.1278],[80.85,5.08497925],[80.842,22.2647],[80.841,33.81463793]],[[80.91,5.08497925],[80.917,11.1222],[80.918,3.8864609],[80.936,9.45696623],[80.941,59.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298319901,[[80.953,3.84015441],[80.952,11.1172],[80.94,5.08497925],[80.91,62.0],[80.895,37.02]],[[80.992,3.82588993],[81.0,5.08497925],[81.002,11.1105],[81.03,9.50120772],[81.042,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298370335,[[80.984,3.79936622],[80.983,11.113],[80.97,5.07015332],[80.955,22.2337],[80.931,37.06]],[[81.02,5.07015332],[81.026,339.85845996],[81.027,3.70958672],[81.06,37.06],[81.061,22.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298433995,[[80.87,16.21219387],[80.864,3.81126597],[80.844,22.2643],[80.841,2.15153482],[80.833,301.90009473]],[[80.914,3.75531207],[80.92,16.20549387],[80.969,37.06],[80.97,22.23],[80.992,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298486843,[[80.911,3.70907979],[80.9,5.07947982],[80.864,173.1248],[80.857,37.06],[80.855,173.1438]],[[80.95,5.07947982],[80.959,3.96748085],[80.995,37.06],[80.996,9.48780368],[80.998,22.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298508973,[[80.923,3.87606303],[80.917,11.122],[80.9,5.07853661],[80.895,22.2502],[80.864,37.06]],[[80.95,5.07853661],[80.955,11.1169],[80.959,3.7746294],[80.997,9.47864094],[81.0,22.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298567510,[[80.895,306.68002283],[80.882,3.72097128],[80.88,5.07637484],[80.851,22.2624],[80.843,2.15116908]],[[80.93,5.07637484],[80.934,3.99352482],[80.959,22.2329],[80.981,46.51509828],[80.993,172.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298628558,[[80.906,3.72779731],[80.905,11.1236],[80.89,5.07855355],[80.86,22.26],[80.855,299.97043155]],[[80.94,5.07855355],[80.949,11.1178],[80.95,3.78053247],[80.98,9.52010457],[80.984,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298642569,[[80.935,11.1196],[80.933,3.72779731],[80.91,5.07855355],[80.896,22.2499],[80.879,37.06]],[[80.97,8.85908602],[80.974,11.1144],[80.996,9.50774048],[81.019,37.08],[81.02,15.24616826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298695016,[[80.891,11.1257],[80.881,3.88002491],[80.86,27.34292656],[80.847,2.15144836],[80.833,37.08]],[[80.92,8.80149201],[80.932,11.1201],[80.972,37.08],[81.244,122.813004],[81.305,153.516255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298763968,[[80.936,3.7619558],[80.935,11.1196],[80.92,5.08221455],[80.902,22.2482],[80.873,210.1854]],[[80.97,5.08221455],[80.976,3.93412171],[80.978,11.1137],[80.985,541.15838998],[81.005,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298833451,[[80.965,14.92485683],[80.94,5.07602835],[80.932,22.2399],[80.922,481.29272276],[80.601,239.147092]],[[80.999,3.90552853],[81.0,5.07602835],[81.004,11.1103],[81.018,9.53984898],[81.036,11.52841662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298838950,[[80.966,3.80945683],[80.965,11.1154],[80.95,5.07602835],[80.932,22.2399],[80.922,481.29272276]],[[80.999,3.90552853],[81.0,5.07602835],[81.004,11.1103],[81.016,9.54333821],[81.035,11.52841662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298903811,[[80.988,3.91717942],[80.97,5.08587235],[80.962,22.2319],[80.949,37.08],[80.94,62.0]],[[81.03,5.08587235],[81.039,3.71733331],[81.077,2.14808185],[81.081,37.08],[81.088,22.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298968255,[[80.971,304.9768341],[80.968,11.1151],[80.94,5.07051928],[80.935,22.2393],[80.908,37.03]],[[81.0,5.07051928],[81.011,3.4301772],[81.016,11.1086],[81.049,37.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772298973455,[[80.993,11.1117],[80.991,1.47512605],[80.97,5.07051928],[80.96,471.02048402],[80.938,172.9665]],[[81.029,3.94673394],[81.03,5.07051928],[81.047,11.1044],[81.084,9.55514393],[81.091,37.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299033100,[[80.86,0.91076697],[80.85,5.07832374],[80.84,62.0],[80.831,22.2679],[80.809,37.03]],[[80.907,3.95000365],[80.908,11.1234],[80.91,5.07832374],[80.957,37.03],[80.958,9.48629624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299079244,[[80.911,3.65811481],[80.91,5.08430423],[80.888,22.2522],[80.868,37.03],[80.867,30.34653012]],[[80.97,5.08430423],[80.971,11.1147],[80.982,212.36603766],[81.005,11.41350075],[81.016,15.37122216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299129489,[[80.914,11.1225],[80.912,3.82589206],[80.9,5.07434801],[80.886,487.36516066],[80.882,22.2537]],[[80.949,3.75098215],[80.95,5.07434801],[80.954,11.1171],[80.982,9.5215903],[80.994,11.51120787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299144291,[[80.904,3.82589206],[80.899,11.1245],[80.89,5.07434801],[80.886,487.36516066],[80.868,22.2576]],[[80.937,11.1194],[80.94,8.82533016],[80.962,9.54528518],[80.967,22.2306],[80.972,11.51578569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299190836,[[80.921,3.61327667],[80.92,474.49423215],[80.918,11.1219],[80.91,5.0773224],[80.895,22.2501]],[[80.956,3.75820916],[80.97,5.0773224],[80.982,9.61343543],[80.992,59.2539],[80.997,11.51578569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299242772,[[80.852,3.70042214],[80.85,5.0860586],[80.845,275.73367156],[80.821,22.2704],[80.806,37.1]],[[80.934,11.52038457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299248078,[[80.834,3.74462586],[80.83,5.0860586],[80.804,22.2754],[80.787,37.1],[80.756,30.53187658]],[[80.877,3.88878573],[80.89,5.0860586],[80.907,22.2472],[80.919,46.64332273],[80.926,11.52038457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299334769,[[80.915,14.88875824],[80.9,5.08673094],[80.873,22.2562],[80.853,37.1],[80.843,30.53187658]],[[80.953,3.99296315],[80.954,33.1980242],[80.955,11.117],[80.96,5.08673094],[80.964,205.94493328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299374694,[[80.916,3.74516998],[80.89,5.0798781],[80.871,30.53187658],[80.867,59.3578],[80.768,98.0832749]],[[80.949,3.82379258],[80.95,5.0798781],[80.976,11.54091622],[80.986,15.38455691],[80.996,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299429447,[[80.965,4.82173505],[80.95,5.07437416],[80.93,22.2407],[80.92,30.53187658],[80.899,38.43354161]],[[80.999,4.83746662],[81.0,5.07437416],[81.023,9.47766013],[81.025,335.96011095],[81.034,11.46109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299448753,[[80.854,4.82173505],[80.85,472.72115945],[80.817,22.2717]],[[80.898,4.83746662],[80.953,22.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299508916,[[80.943,5.69973237],[80.93,5.08401653],[80.922,469.86996518],[80.902,22.2483],[80.877,203.62867658]],[[80.989,5.55944758],[80.99,5.08401653],[80.993,11.1118],[81.017,9.46357989],[81.031,22.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299562359,[[81.039,5.7340987],[81.03,5.06324865],[81.012,22.2179],[80.988,30.04911099],[80.965,37.56893118]],[[81.08,10.76766799],[81.1,323.60361904],[81.129,11.34539058],[81.131,59.2056],[81.134,207.85210054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299575864,[[81.042,5.7340987],[81.041,11.105],[81.03,5.06324865],[81.011,22.2184],[80.994,37.02]],[[81.084,11.0993],[81.09,5.06324865],[81.094,5.70441934],[81.115,22.1902],[81.123,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299607696,[[81.063,11.1021],[81.062,6.10145505],[81.04,5.06558919],[81.03,22.2132],[81.01,535.90676232]],[[81.1,5.06558919],[81.106,11.0963],[81.108,5.92505936],[81.135,9.60146724],[81.139,22.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299691359,[[81.005,5.73907365],[80.99,5.06699586],[80.974,30.04911099],[80.962,37.02],[80.961,22.2322]],[[81.05,5.06699586],[81.052,5.86975947],[81.053,5.86975947],[81.082,9.58659996],[81.083,22.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299703366,[[80.993,11.1116],[80.991,5.84801105],[80.98,5.06699586],[80.962,22.2319],[80.948,30.04911099]],[[81.029,5.34195136],[81.03,5.06699586],[81.031,11.1066],[81.068,22.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299747600,[[80.949,15.94167085],[80.93,5.07022321],[80.921,502.3623616],[80.91,30.04911099],[80.907,60.18311697]],[[80.98,5.07022321],[80.989,5.18148151],[80.993,11.1117],[81.022,11.47700231],[81.032,52.14718745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299796550,[[81.077,15.28681673],[81.07,5.07092876],[81.035,22.2117],[81.03,62.0],[80.98,174.0]],[[81.117,4.30055955],[81.12,5.07092876],[81.126,11.0936],[81.171,327.60704944],[81.177,281.77305119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299823478,[[81.065,11.1018],[81.061,4.14847396],[81.05,5.07092876],[81.033,22.2124],[81.02,30.04911099]],[[81.099,4.02619316],[81.1,5.07092876],[81.104,11.0965],[81.143,9.40349141],[81.146,22.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299865703,[[81.141,6.06265392],[81.14,5.06027944],[81.083,172.656],[81.075,239.73271099],[81.067,172.6899]],[[81.19,5.06027944],[81.204,325.69916834],[81.237,22.1569],[81.25,172.3039],[81.254,257.89220221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299910351,[[81.16,6.17931507],[81.15,5.04978497],[81.124,22.1874],[81.122,30.04911099],[81.109,37.01]],[[81.2,5.04978497],[81.235,9.46235885],[81.238,11.41204816],[81.244,37.01],[81.245,200.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299952083,[[81.146,6.17484432],[81.12,5.04995153],[81.086,30.04911099],[81.083,22.1986],[81.082,37.01]],[[81.18,5.04995153],[81.22,37.01],[81.221,9.39927999],[81.228,207.4794904],[81.23,11.41204816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772299966290,[[81.038,11.68629727],[81.037,11.1055],[81.01,13.56012052],[81.002,2.14357651],[80.98,37.01]],[[81.093,11.098],[81.11,13.56012052],[81.137,37.01],[81.146,55.83100088],[81.166,11.45334867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300052863,[[81.004,11.87391318],[81.003,11.1103],[80.99,5.06864805],[80.974,2.14790949],[80.963,30.04911099]],[[81.04,5.06864805],[81.042,11.105],[81.055,9.47334311],[81.073,11.36420893],[81.082,37.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300113720,[[80.963,11.84913008],[80.962,11.1159],[80.96,480.68532129],[80.943,23.21820824],[80.94,5.07002011]],[[81.0,5.07002011],[81.007,11.1099],[81.034,11.52300896],[81.043,37.01],[81.044,15.06428342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300125432,[[80.957,11.82609423],[80.956,304.71484559],[80.943,23.21820824],[80.94,5.07002011],[80.924,473.73791708]],[[81.0,16.18082011],[81.033,11.52300896],[81.041,37.01],[81.043,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300175382,[[80.944,11.80599937],[80.943,23.21820824],[80.928,2.14893742],[80.919,333.01394746],[80.907,22.2469]],[[81.01,326.45948347],[81.012,22.2184],[81.021,11.52300896],[81.03,37.05],[81.031,15.06428342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300244034,[[80.908,11.57383835],[80.899,11.1246],[80.89,5.07516757],[80.864,24.40897187],[80.863,30.04911099]],[[80.944,11.1185],[80.95,5.07516757],[80.967,9.46857225],[80.968,22.2306],[80.98,11.52300896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300295183,[[80.91,15.04103561],[80.9,5.07906451],[80.878,292.67147442],[80.872,2.15053099],[80.844,30.04911099]],[[80.944,1.66545459],[80.95,5.07906451],[80.953,11.1173],[80.973,9.45543977],[80.978,22.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300300584,[[80.901,3.99044428],[80.9,11.1244],[80.88,5.07906451],[80.878,270.41647442],[80.872,2.15053099]],[[80.939,1.66458972],[80.94,5.07906451],[80.941,11.1189],[80.965,9.45493936],[80.973,11.52300896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300373962,[[80.842,11.1324],[80.82,5.08087283],[80.814,22.2724],[80.805,310.65484615],[80.777,37.05]],[[80.869,35.71470138],[80.877,11.1277],[80.88,5.08087283],[80.892,450.21725044],[80.924,11.51555327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300467354,[[80.785,11.1402],[80.77,5.09386259],[80.759,30.34860936],[80.738,38.51913824],[80.737,209.50557431]],[[80.819,7.56602043],[80.828,11.1344],[80.83,5.09386259],[80.857,9.58825431],[80.858,22.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300474952,[[80.799,11.1384],[80.79,5.09386259],[80.765,22.2859],[80.758,30.34860936],[80.737,248.02471255]],[[80.829,7.66677323],[80.84,5.09386259],[80.841,11.1326],[80.869,9.54845966],[80.875,11.49633541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300521099,[[80.82,11.1354],[80.81,5.090581],[80.785,22.2806],[80.777,30.34860936],[80.766,334.45774018]],[[80.849,7.63380499],[80.86,5.090581],[80.861,11.1299],[80.882,9.53670578],[80.89,11.49633541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300540316,[[80.801,11.138],[80.8,5.090581],[80.776,30.34860936],[80.766,334.45774018],[80.758,37.13]],[[80.839,7.50171585],[80.849,11.1316],[80.85,5.090581],[80.867,9.52066921],[80.872,22.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300614379,[[80.614,9.92125327],[80.6,13.67460305],[80.59,22.83509072],[80.575,37.13],[80.556,30.20371957]],[[80.69,35.98150305],[80.715,37.13],[80.716,173.443],[80.724,173.4259],[80.727,11.18257317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300629086,[[80.682,9.91649084],[80.66,13.67804916],[80.64,13.67804916],[80.629,37.13],[80.628,22.3238]],[[80.76,322.1743851],[80.775,480.64566392],[80.776,22.2834],[80.787,173.2911],[80.796,11.18257317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300701532,[[80.7,5.10544704],[80.691,9.91864511],[80.69,11.1533],[80.655,37.13],[80.649,30.20371957]],[[80.726,11.1484],[80.75,5.10544704],[80.767,474.47594862],[80.77,22.285],[80.8,22.94934289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300768887,[[80.666,8.01534307],[80.66,5.09969135],[80.646,333.30782892],[80.645,11.1595],[80.599,37.15]],[[80.701,11.152],[80.709,6.49747462],[80.71,5.09969135],[80.753,22.2896],[80.76,37.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300782300,[[80.653,7.89130254],[80.65,5.09969135],[80.624,11.1625],[80.6,62.0],[80.585,233.42462879]],[[80.696,11.1527],[80.707,6.17252781],[80.71,5.09969135],[80.741,210.5402],[80.867,37.64650981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300843251,[[80.854,9.00966492],[80.83,13.63509425],[80.816,331.77373921],[80.804,22.2752],[80.766,203.63444366]],[[80.91,5.54210313],[80.92,13.63509425],[80.945,9.5375908],[80.946,22.2366],[80.955,2.15106935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300880371,[[81.045,8.74057413],[81.03,13.55005042],[81.001,37.15],[81.0,13.55005042],[80.995,172.8443]],[[81.098,7.7135216],[81.105,11.0964],[81.122,328.51941736],[81.13,13.55005042],[81.141,37.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300962130,[[81.02,5.06332928],[81.007,9.14387758],[80.979,30.47743382],[80.958,37.95812908],[80.937,53.27084592]],[[81.053,9.699223],[81.07,5.06332928],[81.079,9.37851485],[81.089,22.1972],[81.097,37.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772300975547,[[81.02,5.06332928],[81.017,9.14387758],[81.011,11.1091],[80.966,30.47743382],[80.963,22.2316]],[[81.049,11.1041],[81.055,9.699223],[81.08,5.06332928],[81.085,37.15],[81.247,74.55048786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301034905,[[81.06,5.06161367],[81.051,9.40498778],[81.045,11.1045],[81.007,37.15],[81.006,22.2198]],[[81.095,9.13323598],[81.096,11.0976],[81.11,5.06161367],[81.147,37.15],[81.148,9.32767437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301072429,[[81.074,9.00739028],[81.07,5.05949214],[81.069,11.1012],[81.036,22.2114],[81.025,37.01]],[[81.108,9.85759115],[81.113,11.0953],[81.12,5.05949214],[81.14,9.43811163],[81.141,37.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301092043,[[81.086,9.85565267],[81.07,5.05949214],[81.054,22.2066],[81.038,37.01],[81.037,30.41815138]],[[81.12,9.54525166],[81.13,5.05949214],[81.161,37.01],[81.162,22.1774],[81.168,11.4459244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301149200,[[81.051,9.44303923],[81.044,11.1046],[81.04,5.05607395],[81.026,306.51883955],[81.02,62.0]],[[81.087,9.18645406],[81.09,5.05607395],[81.123,37.01],[81.125,478.92289817],[81.148,11.4459244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301210546,[[81.032,9.46644185],[81.031,11.1065],[81.02,5.05601296],[81.01,62.0],[80.974,30.51895463]],[[81.07,5.05601296],[81.079,9.52626811],[81.081,11.0997],[81.093,470.04351819],[81.128,22.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301236270,[[81.046,9.88604157],[81.044,11.1046],[81.03,5.05601296],[81.01,84.2186],[81.001,30.51895463]],[[81.079,9.48216022],[81.08,5.05601296],[81.088,11.0987],[81.109,477.16602862],[81.129,37.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301286414,[[81.004,9.86336957],[81.0,5.0621122],[80.97,62.0],[80.967,30.61987003],[80.961,37.01]],[[81.049,9.508565],[81.05,5.0621122],[81.053,11.1036],[81.093,37.01],[81.094,22.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301337260,[[81.025,9.604255],[81.01,5.06627684],[80.991,52.84367003],[80.971,37.01],[80.97,99.95812908]],[[81.059,9.93685013],[81.07,5.06627684],[81.097,37.03],[81.098,22.1949],[81.11,15.33748039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301366181,[[80.993,9.415467],[80.992,11.1118],[80.97,5.06540756],[80.957,22.2331],[80.956,30.61987003]],[[81.029,9.90664036],[81.03,16.17210756],[81.06,9.46416971],[81.065,59.2338],[81.076,11.46600314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301445140,[[81.05,9.5015612],[81.03,5.06480353],[81.02,22.2159],[81.01,30.61987003],[80.994,37.03]],[[81.088,8.9910512],[81.09,5.06480353],[81.117,9.47877293],[81.124,11.46600314],[81.134,15.33748039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301475363,[[81.051,9.40801203],[81.05,5.06480353],[81.006,22.2198],[80.993,37.03],[80.992,172.8511]],[[81.096,9.61469798],[81.1,16.16190353],[81.125,37.03],[81.15,33.64660314],[81.166,15.33748039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301527598,[[81.272,9.9610767],[81.252,223.92261795],[81.251,172.2997],[81.25,13.46495148],[81.243,172.3153]],[[81.359,1.28619595],[81.36,13.46495148],[81.412,171.9607],[81.42,13.46495148],[81.421,171.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301541206,[[81.381,9.9610767],[81.38,13.46495148],[81.373,11.0597],[81.333,172.1258],[81.322,172.1498]],[[81.465,24.88237703],[81.507,171.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301594942,[[81.322,9.47214138],[81.315,11.0676],[81.3,13.46186231],[81.281,22.1447],[81.278,21.92345451]],[[81.363,11.0612],[81.379,1.29343492],[81.38,13.46186231],[81.404,37.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301635587,[[81.356,9.16185578],[81.34,13.47067326],[81.31,22.1367],[81.305,21.92345451],[81.279,172.2409]],[[81.412,9.58428915],[81.42,13.47067326],[81.449,9.14204898],[81.458,171.8629],[81.467,171.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301646282,[[81.399,9.85138479],[81.38,13.47067326],[81.351,22.1254],[81.338,36.88],[81.321,172.1506]],[[81.452,9.88741927],[81.47,13.47067326],[81.491,36.88],[81.492,2.13712612],[81.525,11.44426354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301698611,[[81.157,209.3782]],[[81.265,9.68509707],[81.289,36.88],[81.29,13.4939327],[81.387,37.79569973],[81.411,569.52998772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301742260,[[81.232,11.0789],[81.224,9.52910294],[81.198,22.1672],[81.19,13.50056505],[81.186,30.19882803]],[[81.27,11.0738],[81.278,10.27302255],[81.297,9.45784585],[81.3,13.50056505],[81.311,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301798514,[[81.421,10.14034621],[81.42,5.01811191],[81.368,36.88],[81.367,172.036],[81.359,172.0535]],[[81.465,9.8926543],[81.47,5.01811191],[81.498,9.8926543],[81.5,22.083],[81.549,171.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301806012,[[81.404,10.14034621],[81.38,13.42940618],[81.358,36.88],[81.357,194.1791],[81.349,172.0746]],[[81.479,9.8926543],[81.48,13.42940618],[81.494,36.88],[81.531,5.23727608],[81.539,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301867861,[[81.377,9.43685725],[81.36,5.02477398],[81.338,22.1267],[81.314,202.34772803],[81.29,37.95812908]],[[81.415,9.82833592],[81.419,11.0526],[81.42,5.02477398],[81.45,9.27680815],[81.451,22.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301923210,[[81.297,9.55166486],[81.28,5.02760364],[81.271,22.1451],[81.251,36.88],[81.25,30.19882803]],[[81.338,21.08620257],[81.34,5.02760364],[81.381,36.88],[81.382,9.29695378],[81.396,11.40902302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301929018,[[81.288,11.0701],[81.281,9.55166486],[81.28,5.02760364],[81.26,62.0],[81.252,22.1502]],[[81.326,21.08790257],[81.33,5.02760364],[81.368,36.88],[81.369,22.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772301992363,[[81.231,9.30316142],[81.23,5.03726623],[81.199,477.01768497],[81.196,22.1655],[81.183,30.29220639]],[[81.275,9.81125942],[81.28,5.03726623],[81.32,36.91],[81.322,2.14170321],[81.324,11.46883299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302060228,[[81.363,10.07853071],[81.33,75.43717568],[81.308,59.0448],[81.29,194.70886991],[81.266,30.29220639]],[[81.405,11.0544],[81.414,9.38962263],[81.42,13.43717568],[81.437,22.1003],[81.465,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302122186,[[81.24,186.03139891],[81.23,5.03732129],[81.222,9.99535892],[81.215,11.0801],[81.19,22.1671]],[[81.256,11.0747],[81.268,9.52409274],[81.28,5.03732129],[81.29,22.14],[81.304,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302136791,[[81.24,5.03732129],[81.239,9.20562755],[81.226,11.0786],[81.219,22.50886991],[81.198,32.43424576]],[[81.273,11.0724],[81.288,9.92342056],[81.29,5.03732129],[81.315,9.20894061],[81.325,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302187637,[[81.199,8.68603942],[81.191,11.0835],[81.19,5.0395139],[81.186,22.823864],[81.185,470.51947309]],[[81.237,8.13408629],[81.238,11.0771],[81.24,5.0395139],[81.276,36.91],[81.277,9.29688894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302258208,[[81.261,6.75739048],[81.253,11.0749],[81.25,5.03800913],[81.227,22.1571],[81.222,30.29220639]],[[81.304,7.20598002],[81.305,340.20023641],[81.31,5.03800913],[81.338,11.4922678],[81.359,22.93766599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302272927,[[81.233,6.75739048],[81.228,11.0783],[81.221,22.85916581],[81.22,5.03800913],[81.2,30.29220639]],[[81.279,7.20598002],[81.28,5.03800913],[81.302,32.85638843],[81.32,36.93],[81.321,11.49225751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302330967,[[81.201,0.02],[81.197,11.0826],[81.19,5.82268306],[81.17,5.03900209],[81.165,30.43710865]],[[81.23,5.03900209],[81.237,11.0773],[81.239,1.38232459],[81.264,9.37412229],[81.266,22.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302353672,[[81.229,16.2939243],[81.21,5.0408155],[81.201,0.02],[81.199,22.1647],[81.116,322.15277164]],[[81.266,1.27490507],[81.27,5.0408155],[81.278,11.0717],[81.299,9.35183139],[81.314,36.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302430527,[[81.135,5.02240002],[81.13,5.04143643],[81.108,2.14421048],[81.088,22.195],[81.079,36.93]],[[81.18,5.04143643],[81.2,323.83811313],[81.222,36.93],[81.243,11.47576303],[81.257,15.27937983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302450343,[[81.111,4.9306286],[81.11,5.04143643],[81.061,172.6855],[81.045,172.7205],[81.036,30.43710865]],[[81.16,5.04143643],[81.194,46.64058568],[81.215,11.47576303],[81.24,22.91906975],[81.317,53.47782942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302518295,[[81.181,5.09072465],[81.14,22.92355887],[81.12,36.93],[81.119,30.43710865],[81.118,172.565]],[[81.253,33.47299174],[81.255,11.43839733],[81.274,15.27937983],[81.284,22.91906975],[81.297,30.70640085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302570341,[[81.16,5.10183981],[81.15,22.92355887],[81.141,471.6467569],[81.14,5.04594023],[81.113,22.1883]],[[81.193,11.0832],[81.2,5.04594023],[81.228,36.96],[81.229,9.20382088],[81.233,22.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302589146,[[81.121,5.14342635],[81.115,11.0938],[81.11,5.05210077],[81.078,24.3427316],[81.064,67.39710865]],[[81.163,11.0873],[81.17,5.05210077],[81.194,36.96],[81.195,9.33603652],[81.199,22.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302657511,[[81.17,4.97590514],[81.169,11.0864],[81.16,5.04691181],[81.132,0.02],[81.116,36.96]],[[81.21,5.04691181],[81.211,11.0809],[81.227,326.70108333],[81.246,36.96],[81.247,22.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302710962,[[81.181,4.9966502],[81.172,11.0859],[81.17,5.0450031],[81.162,0.02],[81.144,22.1796]],[[81.213,11.0806],[81.22,5.0450031],[81.243,9.38273244],[81.25,326.86128224],[81.254,368.99574659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302732784,[[81.162,0.02],[81.158,5.02438911],[81.155,11.0883],[81.14,5.0450031],[81.135,30.43710865]],[[81.2,5.0450031],[81.202,11.0821],[81.224,36.96],[81.233,22.1557],[81.421,122.23503867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302777415,[[81.201,11.082],[81.2,5.04100537],[81.168,22.78637346],[81.166,210.98717468]],[[81.243,35.23791564],[81.25,5.04100537],[81.29,36.96],[81.291,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302862788,[[81.25,5.03413278],[81.229,52.50233439],[81.218,209.31603914],[81.173,172.4477],[81.169,174.0]],[[81.305,13.27217866],[81.31,5.03413278],[81.315,332.65716947],[81.329,11.44085218],[81.337,22.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302876788,[[81.252,0.02],[81.244,11.0762],[81.24,5.03413278],[81.217,477.19180794],[81.216,30.34583439]],[[81.276,13.21442271],[81.277,11.0718],[81.29,5.03413278],[81.303,9.36596022],[81.315,332.65716947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302934450,[[81.093,22.1936]],[[81.158,6.70772332],[81.203,316.01425507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772302991102,[[81.04,5.04836075],[81.007,2.14675673],[81.005,468.58671097],[81.003,205.66481804],[81.002,36.92]],[[81.099,7.14455694],[81.1,5.04836075],[81.112,329.08559739],[81.143,36.92],[81.16,172.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303037927,[[81.045,11.1034],[81.03,5.05664548],[81.005,468.58671097],[81.003,258.22895243]],[[81.079,5.37550408],[81.086,11.0979],[81.09,5.05664548],[81.125,22.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303053847,[[81.078,5.76252634],[81.074,11.0995],[81.07,5.05664548],[81.02,59.1336],[81.013,30.34583439]],[[81.119,5.37550408],[81.12,5.05664548],[81.168,36.92],[81.169,9.4111591],[81.171,33.47252264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303110802,[[81.064,11.1008],[81.06,5.96648638],[81.04,5.06297519],[81.026,22.212],[81.014,36.92]],[[81.096,5.87467715],[81.1,5.06297519],[81.104,11.0954],[81.129,9.42259344],[81.132,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303148935,[[81.086,6.10346856],[81.07,5.05934452],[81.041,22.2078],[81.039,30.34583439],[81.018,38.04638582]],[[81.127,5.70173155],[81.13,5.05934452],[81.15,9.52661345],[81.152,59.1778],[81.155,11.52816558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303168149,[[81.084,6.10346856],[81.083,11.0982],[81.07,28.36341115],[81.057,22.2034],[81.031,67.34583439]],[[81.12,5.70173155],[81.123,11.0928],[81.13,5.05934452],[81.161,9.47990344],[81.162,324.63864426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303209987,[[81.084,11.098],[81.07,5.05617236],[81.054,30.34583439],[81.052,22.2049],[81.013,470.65570612]],[[81.122,6.04568948],[81.13,5.05617236],[81.155,11.52816558],[81.165,15.32395527],[81.182,172.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303299956,[[81.134,0.02],[81.124,17.34977144],[81.11,5.05111393],[81.091,22.1943],[81.08,30.34583439]],[[81.16,5.83097204],[81.167,11.0869],[81.195,22.1661],[81.211,2.14461351],[81.22,48.47894109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303329984,[[81.105,6.28484965],[81.104,11.0953],[81.101,0.02],[81.1,5.05480981],[81.074,24.34341351]],[[81.14,5.83097204],[81.141,11.0903],[81.15,5.05480981],[81.176,9.34100267],[81.181,22.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303379730,[[81.107,11.0949],[81.102,0.02],[81.1,5.05480981],[81.075,482.50879197],[81.074,2.14461351]],[[81.15,16.14390981],[81.169,9.39861538],[81.176,11.47894109],[81.183,22.1694],[81.588,267.3891471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303444401,[[81.21,16.12135413],[81.171,22.1722],[81.151,37.0],[81.099,38.04638582]],[[81.254,11.075],[81.26,5.04055413],[81.286,37.0],[81.299,22.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303496930,[[81.399,11.055],[81.38,13.40938754],[81.36,13.42938754],[81.356,172.0598],[81.346,172.0814]],[[81.463,5.1607039],[81.49,13.40938754],[81.511,2.13681118],[81.538,171.6772],[81.583,11.25023492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303502432,[[81.406,11.0541],[81.39,13.40938754],[81.378,297.00089911],[81.377,22.65237669],[81.374,245.56]],[[81.469,5.13397975],[81.47,13.40938754],[81.529,171.6961],[81.537,171.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303556884,[[81.514,3.92678853],[81.5,13.45083546],[81.48,62.0],[81.469,36.94],[81.468,245.48]],[[81.589,3.71473791],[81.59,13.45083546],[81.615,36.94],[81.631,171.482],[81.639,171.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303608219,[[81.491,3.89478984],[81.49,13.38960813],[81.473,21.97209758],[81.463,36.94],[81.452,29.49190886]],[[81.55,3.93209359],[81.57,13.38960813],[81.578,331.14034146],[81.604,293.0],[81.607,11.33406101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303638343,[[81.529,3.61493454],[81.52,5.00539024],[81.507,21.97209758],[81.488,22.0862],[81.485,36.94]],[[81.569,3.68348205],[81.57,5.00539024],[81.576,11.0312],[81.6,9.26555905],[81.602,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303669965,[[81.55,3.68042767],[81.54,5.00539024],[81.49,22.0855],[81.489,21.97209758],[81.48,233.7973]],[[81.589,3.94334918],[81.59,5.00539024],[81.624,36.94],[81.625,22.0492],[81.675,171.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303716506,[[81.62,8.86028448],[81.569,22.0642],[81.56,62.0]],[[81.658,11.0202],[81.659,3.82227587],[81.696,2.13125597],[81.698,553.87022107],[81.729,11.40508302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303768045,[[81.521,3.71795118],[81.52,4.99779231],[81.518,11.039],[81.502,466.27462747],[81.5,22.37926264]],[[81.565,3.78038618],[81.57,4.99779231],[81.592,36.78],[81.614,11.40508302],[81.635,194.30860042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303781061,[[81.571,3.98234792],[81.564,11.0327],[81.56,4.99779231],[81.543,22.37926264],[81.522,29.99926667]],[[81.609,14.82592999],[81.61,4.99779231],[81.637,36.78],[81.638,9.17646952],[81.649,11.40508302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303820398,[[81.72,13.36086923],[81.71,171.3137],[81.7,62.0],[81.694,22.0305],[81.67,542.26609433]],[[81.835,39.24742388],[81.836,2.1283167],[81.84,518.11100618],[81.867,11.40508302],[81.87,170.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303861424,[[82.08,13.36086923]],[[82.205,16.73159616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303883139,[[82.07,13.19300569],[82.039,170.6269],[82.03,170.6468],[82.023,170.6601],[82.015,170.6778]],[[82.15,13.19300569],[82.2,13.19300569],[82.203,170.2885],[82.211,170.2733],[82.219,170.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303901647,[[82.147,10.9545],[82.111,5.35566713],[82.11,50.44550907],[82.094,170.5137],[82.091,21.9238]],[[82.204,5.12805568],[82.23,50.44550907],[82.269,170.1521],[82.282,170.1253],[82.283,47.87978885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303942873,[[82.053,5.81998164],[82.05,13.19945019],[82.037,21.9383],[82.032,21.47810946],[82.023,170.6604]],[[82.134,5.50423318],[82.135,10.9562],[82.15,13.19945019],[82.159,36.78],[82.16,9.06124753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303980309,[[82.127,17.06433156],[82.12,13.19945019],[82.096,21.9225],[82.084,21.47810946],[82.06,28.40888127]],[[82.171,10.9513],[82.199,6.15663792],[82.2,13.19945019],[82.21,21.8925],[82.22,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772303992930,[[82.139,6.80991663],[82.13,13.19945019],[82.101,21.47810946],[82.092,36.78],[82.083,170.5359]],[[82.209,6.61629827],[82.23,13.19945019],[82.232,9.15884096],[82.233,21.8862],[82.243,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304034073,[[82.104,6.72290617],[82.087,21.47810946],[82.08,13.19081604],[82.066,50.33938127],[82.045,35.77955728]],[[82.161,6.81933645],[82.18,13.19081604],[82.199,9.04623456],[82.2,13.19081604],[82.202,11.09978885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304089406,[[82.197,7.12788598],[82.19,13.17627294],[82.174,21.9017],[82.162,36.47],[82.161,21.47810946]],[[82.27,6.75601441],[82.29,340.58845832],[82.32,13.17627294],[82.329,181.27704924],[82.35,192.6055411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304130844,[[82.029,7.34107589],[82.02,10.9714],[82.0,13.19728381],[81.995,476.40578396],[81.968,36.47]],[[82.096,7.06308704],[82.1,13.19728381],[82.129,36.47],[82.165,170.3669],[82.172,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304143347,[[82.062,10.9657],[82.051,7.61097807],[82.03,13.19728381],[82.009,21.9457],[81.939,21.47810946]],[[82.116,10.9587],[82.126,6.98359644],[82.14,13.19728381],[82.159,21.906],[82.169,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304209890,[[81.972,7.17062165],[81.95,13.25886431],[81.94,21.9641],[81.933,29.07505342],[81.93,62.0]],[[82.011,10.9728],[82.026,7.52673809],[82.05,22.48621767],[82.056,21.9335],[82.184,73.29094693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304227006,[[81.97,4.95329732],[81.954,7.2217065],[81.943,22.3787089],[81.922,29.07505342],[81.901,35.77955728]],[[81.999,7.39373788],[82.02,4.95329732],[82.026,21.9414],[82.062,11.20360075],[82.072,14.99383776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304273245,[[81.99,4.95130236],[81.983,7.51311117],[81.96,22.3787089],[81.945,21.9629],[81.935,29.07505342]],[[82.023,10.9711],[82.037,7.5477124],[82.05,4.95130236],[82.051,21.9348],[82.07,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304323670,[[82.043,7.34646958],[82.04,13.21566381],[82.022,22.3787089],[81.999,29.07505342],[81.978,35.77955728]],[[82.121,7.70911764],[82.14,13.21566381],[82.151,170.3967],[82.158,9.1262766],[82.159,170.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304357780,[[82.015,10.972],[82.001,7.76641301],[82.0,13.24746238],[81.967,21.9571],[81.961,36.57]],[[82.062,7.88884264],[82.09,13.24746238],[82.099,330.99054016],[82.1,21.9218],[82.224,51.30366285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304388717,[[82.128,7.66387411],[82.066,170.5715],[82.058,170.5875],[82.039,170.628],[81.445,410.90096689]],[[82.192,7.30041603],[82.2,13.22390436],[82.228,170.2371],[82.234,501.71902568],[82.236,170.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304449958,[[82.023,7.70934205],[82.0,13.21401423],[81.991,21.9505],[81.975,207.3308],[81.967,170.7768]],[[82.08,13.21401423],[82.113,21.9181],[82.165,170.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304501615,[[82.047,7.68182595],[82.013,21.9446],[82.001,29.26946861],[81.979,36.58683576]],[[82.11,8.26432096],[82.12,13.22192733],[82.144,9.14128577],[82.145,21.9096],[82.154,36.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304513416,[[82.052,10.9671],[82.051,7.68182595],[82.04,13.22192733],[82.038,22.07002675],[82.017,29.26946861]],[[82.095,10.9615],[82.106,8.26432096],[82.135,9.17648085],[82.145,21.9098],[82.148,11.17862855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304557163,[[82.075,10.9641],[82.073,7.53826819],[82.06,13.21986353],[82.059,22.07002675],[82.038,21.938]],[[82.115,10.9588],[82.122,8.07127887],[82.15,13.21986353],[82.156,9.20053521],[82.161,36.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304608015,[[82.07,4.93746249],[82.048,8.10102863],[82.008,36.57],[82.007,479.68904632],[82.001,21.948]],[[82.108,7.73753503],[82.12,4.93746249],[82.134,21.9127],[82.164,11.17862855],[82.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304668072,[[82.097,10.9611],[82.093,8.72661713],[82.08,13.18832413],[82.051,21.9345],[82.042,21.90731332]],[[82.143,10.9552],[82.145,8.44464369],[82.174,21.902],[82.19,13.18832413],[82.197,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304680279,[[82.024,8.56440386],[82.01,13.20933012],[81.965,21.9576],[81.95,36.52],[81.947,21.90731332]],[[82.087,8.6849819],[82.11,13.20933012],[82.117,21.9173],[82.128,36.52],[82.129,9.13878921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304738726,[[82.04,4.93989632],[82.033,10.9696],[82.032,21.90731332],[82.029,8.22517299],[82.01,29.26946861]],[[82.069,10.965],[82.077,8.75121693],[82.09,4.93989632],[82.106,9.20954514],[82.108,21.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304795875,[[82.221,8.86417604],[82.22,4.91788699],[82.171,14.65473138],[82.165,170.3651],[82.157,192.53824434]],[[82.276,8.1524008],[82.279,10.937],[82.28,4.91788699],[82.303,2.915e-05],[82.353,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304804085,[[82.208,8.46394329],[82.2,4.91788699],[82.18,62.0],[82.142,14.65473138],[82.128,22.15704434]],[[82.259,8.89452416],[82.26,4.91788699],[82.303,2.915e-05],[82.31,21.8658],[82.312,170.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304857319,[[82.431,8.43238404],[82.43,13.11546864],[82.401,36.52],[82.4,62.0]],[[82.494,25.97423511],[82.51,8.73838468],[82.52,13.11546864],[82.548,21.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304901345,[[82.59,13.11546864],[82.57,13.11546864],[82.564,169.543],[82.556,36.52],[82.555,169.561]],[[82.656,65.79219353],[82.68,13.11546864],[82.723,21.7565],[82.74,13.11546864],[82.744,169.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304918365,[[82.61,13.06048548],[82.596,169.4772],[82.583,169.5033],[82.581,169.5065],[82.574,191.08827526]],[[82.74,13.06048548],[82.764,169.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304959202,[[82.731,13.41534897],[82.72,13.06048548],[82.7,62.0],[82.692,14.33860082],[82.682,21.56737526]],[[82.799,13.22920846],[82.829,21.7288],[82.83,13.06048548],[82.835,168.9892],[82.843,168.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772304996829,[[82.601,14.65948576],[82.58,75.03664596],[82.551,21.8017],[82.549,14.28849815],[82.547,169.5764]],[[82.653,10.8875],[82.669,16.05780137],[82.67,13.03664596],[82.699,21.7629],[82.709,169.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305052077,[[82.415,17.75453028],[82.39,13.08259145],[82.36,62.0],[82.353,36.24],[82.352,169.9962]],[[82.464,10.9135],[82.469,17.68668398],[82.49,13.08259145],[82.508,21.8155],[82.592,11.10554684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305070481,[[82.394,17.5509357],[82.37,13.08259145],[82.36,62.0],[82.352,14.33385028],[82.351,21.8567]],[[82.449,18.21639716],[82.47,13.08259145],[82.473,21.8246],[82.49,13.08259145],[82.498,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305117416,[[82.292,10.9362],[82.282,18.92379034],[82.27,13.15189306],[82.247,8.041e-05],[82.246,21.8846]],[[82.345,10.9293],[82.349,18.08543255],[82.37,13.15189306],[82.371,205.26888519],[82.384,21.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305181174,[[82.292,19.46707605],[82.27,13.16886929],[82.263,21.6076168],[82.257,118.0],[82.247,8.041e-05]],[[82.339,18.23231152],[82.36,13.16886929],[82.394,36.24],[82.396,11.30925704],[82.407,15.01514947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305209107,[[82.271,18.71269344],[82.25,13.1404736],[82.247,21.94159382],[82.22,83.8917],[82.219,28.53960677]],[[82.33,19.91177233],[82.364,21.8536],[82.37,49.3804736],[82.377,169.9468],[82.397,11.30925704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305247131,[[82.247,8.041e-05],[82.238,19.83101723],[82.224,118.0],[82.222,21.94151341],[82.197,28.53960677]],[[82.294,20.19408635],[82.3,13.14756379],[82.309,21.8682],[82.334,36.24],[82.37,169.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305304780,[[82.305,0.07655673],[82.293,10.9361],[82.29,19.85049354],[82.261,118.0],[82.26,13.17667019]],[[82.34,10.93],[82.36,13.17667019],[82.379,21.8497],[82.402,36.48],[82.502,37.68333889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305360322,[[82.237,18.70758177],[82.235,97.2099],[82.22,13.18844951],[82.211,21.8941],[82.196,36.48]],[[82.309,19.06533655],[82.32,13.18844951],[82.347,36.48],[82.366,169.9696],[82.381,11.30057159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305376831,[[82.167,19.02802916],[82.15,13.18844951],[82.142,97.2099],[82.14,62.0],[82.136,21.94151341]],[[82.231,18.794821],[82.25,13.18844951],[82.296,11.24317644],[82.299,170.1082],[82.307,170.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305430578,[[82.191,18.43386712],[82.182,97.2099],[82.18,4.92248779],[82.174,21.94151341],[82.152,29.31465279]],[[82.24,23.63501478],[82.261,21.8809],[82.272,2.11664026],[82.281,36.48],[82.476,120.58668445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305490641,[[82.091,17.98586807],[82.09,4.93239579],[82.084,10.964],[82.076,97.2099],[82.047,2.11943116]],[[82.134,10.9573],[82.14,4.93239579],[82.15,16.9669611],[82.191,36.48],[82.214,170.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305523849,[[81.944,17.08101235],[81.902,97.2099],[81.896,36.48],[81.895,21.9784],[81.887,2.12356979]],[[81.998,10.9756],[82.02,13.21174625],[82.036,17.35995718],[82.049,170.6252],[82.05,21.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305554273,[[81.964,15.41535434],[81.96,35.20722077],[81.947,36.48],[81.938,29.31465279],[81.917,36.92840724]],[[82.042,17.15391297],[82.07,13.26115618],[82.083,8.97980915],[82.084,21.9281],[82.101,11.12207797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305616439,[[81.905,16.02270938],[81.893,21.94606459],[81.89,13.2655617],[81.871,29.31465279],[81.87,62.0]],[[81.957,18.54282752],[81.962,10.9803],[81.98,13.2655617],[81.995,21.9519],[82.018,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305633341,[[81.901,16.55737604],[81.88,35.21162629],[81.878,21.9832],[81.871,97.2099],[81.86,304.23092128]],[[81.956,18.54282752],[81.99,13.2655617],[81.998,36.58],[81.999,21.9509],[82.02,13.2655617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305680476,[[81.95,4.94890553],[81.94,16.30957444],[81.908,21.94606459],[81.904,133.7899],[81.883,29.31465279]],[[81.999,17.56807149],[82.0,4.94890553],[82.027,21.9435],[82.032,36.58],[82.055,11.29246287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305745029,[[81.861,13.39373457],[81.86,309.17741012],[81.832,97.2099],[81.827,21.94606459],[81.817,36.58]],[[81.909,15.97746395],[81.92,4.94648884],[81.96,36.58],[81.962,21.9609],[82.01,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305800477,[[81.711,9.26219443],[81.698,24.07463514],[81.689,97.2099],[81.682,22.0357],[81.677,29.31465279]],[[81.795,14.7675975],[81.8,13.33000017],[81.803,22.0035],[81.829,171.0849],[81.84,184.39060017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305808784,[[81.56,8.74407074],[81.55,62.0],[81.533,11.038],[81.53,13.35649407],[81.517,36.58]],[[81.622,14.7675975],[81.64,13.35649407],[81.66,13.35649407],[81.662,36.58],[81.663,171.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305879852,[[81.73,13.36640462],[81.713,22.0274],[81.705,21.94606459],[81.695,36.7],[81.692,171.3693]],[[81.785,15.46463594],[81.8,11.0022],[81.82,13.36640462],[81.839,21.9937],[81.855,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305931502,[[81.72,97.2099],[81.719,14.17733509],[81.71,13.33107846],[81.709,11.0143],[81.702,22.42562737]],[[81.766,14.51794904],[81.767,11.0065],[81.807,9.04245419],[81.808,22.0022],[81.81,13.33107846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772305951813,[[81.749,22.43349896],[81.721,36.7],[81.719,171.3118],[81.714,29.91133195],[81.711,171.3298]],[[81.833,19.78151596],[81.872,9.02952749],[81.885,11.39088856],[81.9,15.19350891],[81.913,170.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306006172,[[81.87,10.9926],[81.857,14.36261542],[81.836,22.43349896],[81.829,21.9963],[81.815,29.67861278]],[[81.905,15.86589439],[81.921,10.9859],[81.95,21.964],[81.974,170.7812],[81.985,11.21275433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306059111,[[81.786,16.66138082],[81.761,98.9223],[81.76,62.0],[81.735,36.7],[81.731,22.23877115]],[[81.853,15.6531445],[81.878,170.9812],[81.889,36.7],[81.89,170.9565],[81.898,170.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306075117,[[81.734,11.0109],[81.725,16.66138082],[81.709,22.23877115],[81.688,29.65169486],[81.687,98.9223]],[[81.772,15.6531445],[81.778,11.0051],[81.82,8.93506558],[81.821,21.9988],[81.836,171.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306137272,[[81.817,16.82910798],[81.811,11.0005],[81.779,98.9223],[81.777,22.0104],[81.763,36.7]],[[81.852,10.9951],[81.873,15.55401201],[81.893,21.9794],[81.916,170.9028],[81.925,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306191417,[[81.843,15.81440667],[81.811,22.0011],[81.797,65.4233],[81.792,193.48200676],[81.788,36.69]],[[81.888,16.10022233],[81.889,10.9902],[81.936,21.9678],[81.955,240.53334418],[81.976,11.34779241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306245272,[[81.866,15.43907274],[81.854,65.4233],[81.852,22.32270676],[81.831,29.76360902],[81.829,21.9963]],[[81.934,15.65160999],[81.964,21.9604],[81.984,170.7612],[81.991,36.69],[81.992,170.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306253969,[[81.864,15.43907274],[81.848,87.74600676],[81.827,29.76360902],[81.759,12.21]],[[81.906,10.9879],[81.907,15.65160999],[81.943,21.9658],[81.967,170.796],[81.975,207.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306318223,[[81.862,16.99291724],[81.833,22.46196221],[81.829,21.9961],[81.822,37.0],[81.811,30.13911877]],[[81.901,10.9885],[81.903,14.24575915],[81.938,21.9673],[81.957,36.69],[81.958,170.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306372876,[[81.619,18.1940038],[81.586,2.13145178],[81.554,171.6595],[81.546,171.675],[81.527,171.7163]],[[81.662,11.0207],[81.666,17.79043583],[81.721,171.3105],[81.729,171.2931],[81.737,207.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306392286,[[81.503,3.90639135],[81.497,11.043],[81.476,2.13445208],[81.465,298.67226288],[81.441,36.69]],[[81.553,11.0354],[81.567,2.27346901],[81.608,171.5478],[81.609,22.0558],[81.615,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306460822,[[81.504,2.98508668],[81.474,22.0921],[81.471,7.51731701],[81.459,171.8604],[81.455,36.69]],[[81.6,3.80759769],[81.601,22.058],[81.615,11.37120564],[81.628,15.00674717],[81.632,171.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306501349,[[81.53,3.34080738],[81.496,37.0],[81.486,36.8],[81.484,30.29768312],[81.475,171.8262]],[[81.579,3.62287587],[81.587,11.0308],[81.627,9.4051233],[81.631,36.8],[81.632,22.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306553199,[[81.52,3.75157257],[81.515,11.0405],[81.491,30.29768312],[81.487,22.0885],[81.48,62.0]],[[81.563,3.77804399],[81.597,22.0592],[81.615,36.8],[81.617,11.34315278],[81.628,15.00674717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306569819,[[81.495,3.89758395],[81.494,11.0433],[81.471,7.51731701],[81.466,2.1346943],[81.455,36.8]],[[81.539,11.0373],[81.546,0.91176743],[81.58,22.0637],[81.598,36.8],[81.602,11.34315278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306619858,[[81.501,3.64878855],[81.482,37.0],[81.465,22.0945],[81.464,30.29768312],[81.45,36.8]],[[81.547,11.0362],[81.548,3.70372692],[81.574,22.0652],[81.605,36.8],[81.619,11.34315278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306675087,[[81.536,3.66400277],[81.535,11.0377],[81.509,37.0],[81.508,0.02],[81.504,30.29768312]],[[81.576,11.0323],[81.578,3.76107695],[81.608,22.056],[81.628,48.14315278],[81.649,22.68181692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306684696,[[81.52,4.01109785],[81.508,0.02],[81.493,30.29768312],[81.486,37.0],[81.471,36.92840724]],[[81.57,3.77787562],[81.607,9.36469667],[81.608,208.3485],[81.616,171.5306],[81.619,11.34315278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306730043,[[81.426,3.81702045],[81.417,11.0538],[81.381,37.0],[81.379,22.1179],[81.371,2.13718518]],[[81.465,3.89519398],[81.466,11.0472],[81.508,36.8],[81.509,9.45037624],[81.515,22.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306814009,[[81.541,4.02539772],[81.54,5.00031825],[81.523,48.0393],[81.5,30.29768312],[81.45,174.0]],[[81.565,11.0339],[81.588,3.91711845],[81.598,22.0589],[81.6,5.00031825],[81.66,22.41472532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306873150,[[81.52,5.00167211],[81.511,3.90003528],[81.492,37.0],[81.491,11.0437],[81.49,62.0]],[[81.557,3.93102754],[81.57,5.00167211],[81.587,22.0616],[81.607,36.82],[81.618,11.34315278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306890164,[[81.47,5.00167211],[81.464,3.90003528],[81.418,37.0],[81.417,22.1076],[81.416,30.37741055]],[[81.504,3.93102754],[81.52,5.00167211],[81.532,22.0767],[81.548,9.87159169],[81.557,208.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772306979023,[[81.52,5.00617496],[81.517,11.0402],[81.489,37.0],[81.488,22.0883],[81.457,202.24091055]],[[81.563,10.18355736],[81.564,11.034],[81.58,5.00617496],[81.606,22.0565],[81.627,171.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307047184,[[81.43,5.00661734],[81.399,37.0],[81.397,36.82],[81.389,30.37741055],[81.386,172.0138]],[[81.479,5.42219545],[81.48,5.00661734],[81.525,22.0786],[81.541,9.2904022],[81.544,11.34315278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307065396,[[81.54,13.38191698],[81.53,11.0385],[81.501,37.0],[81.5,62.0],[81.483,36.82]],[[81.59,16.3677435],[81.63,13.38191698],[81.641,171.4792],[81.649,171.4614],[81.691,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307115839,[[81.861,10.9938],[81.86,13.33143379],[81.837,171.065],[81.828,171.084],[81.82,171.1011]],[[81.937,53.45748036],[81.96,13.33143379],[81.983,10.9776],[82.017,170.693],[82.024,170.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307157072,[[82.03,62.0],[82.02,33.69513621],[82.004,170.7173],[81.996,170.7343],[81.992,293.88581892]],[[82.123,35.19096558],[82.14,33.69513621],[82.177,21.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307168476,[[82.06,62.0],[82.04,13.21570601],[82.038,21.9401],[82.035,36.78],[82.008,170.7097]],[[82.134,17.65255543],[82.135,10.9572],[82.15,13.21570601],[82.187,170.3388],[82.195,170.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307211113,[[81.98,62.0],[81.96,13.21779799],[81.939,21.9668],[81.931,36.78],[81.93,170.8718]],[[82.046,5.58095466],[82.07,13.21779799],[82.094,21.9255],[82.102,170.5159],[82.11,170.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307260247,[[82.321,10.9324],[82.32,75.20164026],[82.311,2.50416881],[82.292,170.1191],[82.284,170.1363]],[[82.399,3.77376006],[82.4,13.20164026],[82.416,9.02078041],[82.419,10.9195],[82.426,2.11282998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307301579,[[82.221,4.67616714],[82.22,13.18515019],[82.193,192.2242],[82.185,36.78],[82.184,170.3428]],[[82.29,4.56462753],[82.32,13.18515019],[82.336,21.8611],[82.366,169.9696],[82.368,11.14435295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307335290,[[82.206,8.76504916],[82.18,50.32700422],[82.177,170.3578],[82.169,170.3752],[82.159,170.3956]],[[82.299,8.92026996],[82.3,50.32700422],[82.302,10.9351],[82.343,170.0167],[82.351,170.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307364927,[[82.171,12.78468531],[82.15,13.18639395],[82.145,36.52],[82.129,170.4571],[82.101,22.27936757]],[[82.24,12.74753363],[82.294,21.8722],[82.303,170.0991],[82.32,13.18639395],[82.359,11.20069992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307405467,[[82.285,16.10977214],[82.27,13.18639395],[82.236,36.52],[82.234,22.27936757],[82.226,170.2556]],[[82.346,15.48529808],[82.37,13.18639395],[82.398,169.902],[82.438,11.20069992],[82.452,14.87472099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307418276,[[82.371,15.31236076],[82.35,13.11812491],[82.335,21.8612],[82.317,170.0678],[82.303,22.27936757]],[[82.459,15.86926565],[82.46,13.11812491],[82.492,169.7101],[82.5,13.11812491],[82.507,21.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307470125,[[82.405,10.9212],[82.394,17.17645308],[82.393,22.35280955],[82.38,13.11812491],[82.37,29.57567343]],[[82.458,17.42714577],[82.465,10.9134],[82.502,21.8171],[82.518,169.6568],[82.522,242.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307513570,[[82.515,17.86356214],[82.505,10.908],[82.49,75.10261376],[82.455,22.35280955],[82.45,21.8306]],[[82.579,17.6837087],[82.6,13.10261376],[82.62,13.10261376],[82.626,169.4338],[82.669,11.08744513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307525771,[[82.581,10.09563022],[82.57,10.8993],[82.56,13.10261376],[82.534,22.35280955],[82.517,169.6555]],[[82.64,18.03849315],[82.641,10.8902],[82.66,13.10261376],[82.68,13.10261376],[82.694,169.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307563091,[[82.513,21.89014817],[82.504,22.35280955],[82.483,241.9],[82.482,29.57567343],[82.465,36.52]],[[82.578,18.29127795],[82.6,13.05016966],[82.613,21.7879],[82.627,169.4323],[82.638,11.15111189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307605429,[[82.595,19.8389124],[82.594,10.8962],[82.58,13.02415048],[82.557,22.28743403],[82.474,51.30059018]],[[82.666,20.15539093],[82.669,10.8864],[82.69,13.02415048],[82.713,169.2558],[82.734,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307653161,[[82.361,20.86476474],[82.36,13.02415048],[82.34,62.0],[82.33,13.02415048]],[[82.436,19.26848716],[82.45,13.02415048],[82.487,169.7195],[82.491,21.8201],[82.56,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307659476,[[82.347,10.9289],[82.331,20.86476474],[82.33,13.13484594],[82.31,62.0],[82.294,36.52]],[[82.407,10.921],[82.409,19.26848716],[82.43,13.13484594],[82.46,169.7756],[82.462,21.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307708916,[[82.128,26.26174232],[82.117,10.9595],[82.094,2.11818627],[82.09,13.13484594],[81.99,170.7456]],[[82.173,10.9522],[82.18,13.13484594],[82.231,21.8891],[82.233,170.2442],[82.26,13.13484594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307751956,[[82.074,20.49036759],[82.06,13.20746409],[82.053,9.16379551]],[[82.154,11.76936049],[82.16,13.20746409],[82.189,170.3354],[82.225,11.12373013],[82.235,14.9329162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307765572,[[82.154,20.49036759],[82.145,22.48938264],[82.13,13.20746409],[82.124,30.05938469],[82.102,37.77870807]],[[82.201,10.9484],[82.215,12.22688935],[82.22,13.20746409],[82.24,21.8867],[82.265,170.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307832639,[[82.134,21.16987467],[82.132,22.48938264],[82.105,10.9611],[82.101,37.0],[82.1,13.19565578]],[[82.167,10.953],[82.186,21.40425201],[82.21,13.19565578],[82.215,21.8933],[82.222,170.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307884286,[[82.095,20.79377349],[82.09,4.9360713],[82.087,10.9636],[82.082,22.67606287],[82.061,67.11790114]],[[82.14,20.05191863],[82.148,10.9555],[82.15,4.9360713],[82.189,21.9002],[82.196,11.12373013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307940419,[[82.25,25.54661583],[82.216,22.68887469],[82.194,30.25386015],[82.187,170.3376],[82.173,36.42]],[[82.299,17.90191695],[82.308,10.9343],[82.31,4.91928696],[82.359,169.9842],[82.368,11.31311446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307954529,[[82.223,19.87716584],[82.208,10.9474],[82.19,13.16593404],[82.189,299.21282859],[82.183,22.4293595]],[[82.287,17.53015277],[82.3,13.16593404],[82.32,13.16593404],[82.327,21.8633],[82.33,2.11524435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772307991052,[[82.301,20.24625059],[82.3,13.1772457],[82.273,22.4293595],[82.261,36.49],[82.26,13.1772457]],[[82.372,15.29859722],[82.384,10.9241],[82.4,13.1772457],[82.43,2.11297751],[82.432,169.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308041497,[[82.249,21.40037443],[82.248,10.9421],[82.237,22.42926161],[82.23,13.16244037],[82.215,30.25386015]],[[82.304,10.9347],[82.31,16.72852895],[82.32,13.16244037],[82.343,9.08019407],[82.35,11.22797153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308048198,[[82.26,13.16244037]],[[82.338,20.89349281],[82.35,13.16244037],[82.376,11.22797153],[82.387,15.04954675],[82.399,22.56114874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308129349,[[82.191,20.53250355],[82.19,13.19933787],[82.169,30.25386015],[82.164,0.3632],[82.159,170.3943]],[[82.258,21.10089411],[82.28,13.19933787],[82.308,11.22797153],[82.316,21.8663],[82.319,15.04954675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308178896,[[82.328,20.72998312],[82.32,13.15234516],[82.298,30.25386015],[82.291,170.1209],[82.281,37.77870807]],[[82.396,19.32429188],[82.43,13.15234516],[82.446,2.11236187],[82.451,11.22797153],[82.457,376.64136447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308231836,[[82.347,19.93317517],[82.346,10.9291],[82.33,13.11905222],[82.297,0.3632],[82.294,206.6065]],[[82.406,20.03592859],[82.43,13.11905222],[82.456,169.7842],[82.468,205.92248367],[82.475,11.17929341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308249155,[[82.449,18.8187457],[82.44,13.11905222],[82.411,169.8742],[82.404,36.49],[82.381,19.0]],[[82.514,12.35094735],[82.53,13.11905222],[82.546,2.10991569],[82.56,13.11905222],[82.575,169.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308299482,[[82.415,19.39046987],[82.403,10.9215],[82.39,13.10003996],[82.383,29.56129273],[82.38,301.54904946]],[[82.467,18.51094887],[82.49,13.10003996],[82.504,9.39344277],[82.513,169.6662],[82.521,11.18737966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308346119,[[82.338,18.83107971],[82.32,13.12567028],[82.305,29.56129273],[82.292,36.39],[82.081,181.2887023]],[[82.415,19.64968592],[82.416,9.20635783],[82.42,13.12567028],[82.434,11.27415921],[82.445,14.91455655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308359239,[[82.371,18.83107971],[82.362,10.927],[82.36,13.12011886],[82.345,29.56129273],[82.324,36.39]],[[82.418,10.9197],[82.421,19.64968592],[82.46,34.94821886],[82.472,11.27415921],[82.483,14.91455655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308397170,[[82.404,18.78840657],[82.401,10.9218],[82.39,13.10690075],[82.383,29.56129273],[82.361,92.35267661]],[[82.46,19.08768773],[82.469,10.9129],[82.49,13.10690075],[82.516,169.6598],[82.519,21.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308476716,[[82.291,19.75988145],[82.29,4.9079489],[82.236,36.39],[82.235,170.2372],[82.231,21.8887]],[[82.332,18.86299702],[82.35,4.9079489],[82.405,21.8429],[82.407,169.884],[82.41,11.22398915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308492418,[[82.312,18.3006915],[82.298,10.9354],[82.28,13.14261442],[82.26,13.14261442],[82.259,29.60345608]],[[82.367,10.9264],[82.375,19.19737311],[82.38,13.14261442],[82.401,21.8439],[82.416,169.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308560066,[[82.22,24.7641681],[82.213,10.9468],[82.17,36.39],[82.169,29.60345608],[82.116,12.14]],[[82.269,19.16653738],[82.27,4.91545003],[82.329,9.32045179],[82.33,170.0428],[82.345,21.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308622732,[[82.155,19.5085448],[82.14,4.92330794],[82.131,29.60345608],[82.11,36.96267661],[82.096,335.48]],[[82.199,18.40239776],[82.2,4.92330794],[82.256,9.29716531],[82.259,170.1902],[82.26,11.3137046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308674676,[[82.032,51.81942386],[82.031,10.9711],[82.01,13.22336318],[81.972,36.48],[81.971,170.786]],[[82.09,10.9633],[82.11,13.22336318],[82.14,13.22336318],[82.145,98.0],[82.146,170.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308693688,[[82.032,29.12642654],[82.0,75.22336318],[81.983,170.7613],[81.969,36.48],[81.968,29.50075033]],[[82.09,13.22336318],[82.122,98.0],[82.13,13.22336318],[82.145,170.4262],[82.147,11.30316005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308753138,[[82.054,29.56465617],[82.05,4.93892433],[82.018,29.50075033],[82.005,36.48],[82.004,170.7177]],[[82.104,98.0],[82.11,4.93892433],[82.112,10.9603],[82.144,11.36084409],[82.154,14.89617442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308816888,[[82.144,10.9559],[82.142,22.25701985],[82.13,13.19810306],[82.11,29.98322704],[82.093,36.48]],[[82.203,20.7136551],[82.204,10.948],[82.229,9.8522441],[82.23,13.19810306],[82.245,11.33693458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308832310,[[82.086,10.9637],[82.082,23.33399723],[82.08,4.93358069],[82.06,62.0],[82.033,36.48]],[[82.13,4.93358069],[82.14,23.88940362],[82.144,10.956],[82.19,11.33546183],[82.195,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308889427,[[81.955,24.47900814],[81.93,13.23205491],[81.908,243.7],[81.904,170.9248],[81.877,21.9834]],[[82.014,25.63082561],[82.02,13.23205491],[82.063,11.25846129],[82.067,170.5885],[82.106,30.06277582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308940784,[[82.012,27.25194215],[82.011,10.9737],[81.99,13.23744748],[81.965,30.04145359],[81.961,36.6]],[[82.067,28.04370876],[82.071,10.9659],[82.09,13.23744748],[82.113,11.32608045],[82.121,265.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772308963393,[[82.019,10.9726],[82.017,27.25194215],[81.98,13.23912593],[81.968,30.04145359],[81.961,36.6]],[[82.06,25.78088747],[82.073,10.9655],[82.08,13.23912593],[82.121,21.9182],[82.124,181.79528045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309020836,[[82.07,4.93723164],[82.06,24.02714686],[82.01,98.6],[82.008,170.7086],[81.97,30.04145359]],[[82.121,25.93055331],[82.122,10.9589],[82.13,4.93723164],[82.15,2.11985076],[82.175,370.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309104712,[[82.04,4.93891867],[82.026,21.10440022],[81.991,36.6],[81.99,62.0],[81.986,170.7548]],[[82.079,21.37822332],[82.09,4.93891867],[82.127,9.56677148],[82.139,11.32429759],[82.146,170.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309157153,[[82.11,4.93655211],[82.101,19.95258723],[82.089,10.9622],[82.058,209.32811195],[82.049,36.6]],[[82.155,19.792653],[82.156,10.9534],[82.17,4.93655211],[82.21,170.2735],[82.224,33.21299759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309164060,[[82.12,4.93655211],[82.11,19.95258723],[82.071,36.6],[82.06,170.584],[82.058,209.32811195]],[[82.159,19.792653],[82.18,4.93655211],[82.211,9.54821836],[82.212,293.0],[82.224,170.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309236246,[[82.096,20.25367881],[82.09,4.92855741],[82.086,10.9626]],[[82.144,19.43592061],[82.145,10.9548],[82.15,4.92855741],[82.201,21.8948],[82.202,11.32429759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309285891,[[82.04,25.2858307],[81.986,36.5],[81.985,170.7391],[81.963,21.958],[81.951,29.79795688]],[[82.079,21.09134592],[82.094,10.9617],[82.1,4.93105266],[82.148,170.4022],[82.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309303800,[[82.061,19.46553877],[82.06,4.93105266],[82.019,36.5],[82.01,21.9456],[82.007,29.79795688]],[[82.119,20.70096781],[82.12,4.93105266],[82.153,9.62662852],[82.163,11.33780962],[82.165,170.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309372262,[[82.16,25.67871458],[82.151,10.9539],[82.12,62.0],[82.102,36.5],[82.069,174.0]],[[82.209,19.49577345],[82.217,10.9453],[82.22,4.92836631],[82.261,2.11692353],[82.278,11.33780962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309404100,[[82.281,19.10959403],[82.28,13.15913506],[82.24,232.2106],[82.231,21.8866]],[[82.353,18.72144323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309486171,[[82.427,18.20250119]],[[82.479,18.47321199],[82.487,10.9094],[82.531,2.11038912],[82.535,169.6036],[82.56,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309503876,[[82.414,18.20250119],[82.4,13.10319448],[82.379,36.4],[82.359,169.9649],[82.334,28.96250495]],[[82.48,13.10319448],[82.482,18.47321199],[82.528,462.6191],[82.53,11.33780962],[82.54,15.05818498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309554526,[[82.414,17.51091498],[82.41,4.89299892],[82.38,36.4],[82.37,28.96250495],[82.361,169.96]],[[82.469,18.11305654],[82.47,4.89299892],[82.497,12.76],[82.523,11.33780962],[82.525,462.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309619078,[[82.637,17.84518754],[82.62,13.06983635],[82.581,36.4],[82.58,21.7942],[82.56,13.06983635]],[[82.69,12.54353926],[82.72,13.06983635],[82.768,21.7449],[82.774,11.33780962],[82.791,15.05818498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309623485,[[82.681,17.84518754],[82.68,13.06983635],[82.637,169.3926],[82.621,36.4],[82.62,13.06983635]],[[82.749,13.08653776],[82.761,205.36089597],[82.77,13.06983635],[82.803,169.055],[82.835,11.33780962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309676232,[[82.627,16.43398831],[82.618,10.8919],[82.6,13.01338897],[82.577,21.7948],[82.576,169.5181]],[[82.686,11.34373598],[82.687,10.8831],[82.7,13.01338897],[82.744,169.176],[82.748,11.33780962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309710945,[[82.612,17.07275542],[82.58,13.01338897],[82.56,13.01338897],[82.547,169.577],[82.52,321.21448898]],[[82.669,21.72591953],[82.69,13.01338897],[82.718,169.2285],[82.729,11.24133304],[82.734,21.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309767082,[[82.661,17.0500464],[82.64,13.04344093],[82.607,29.03366222],[82.591,241.78],[82.59,169.4892]],[[82.729,11.21056681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309782801,[[82.692,16.31603582],[82.67,4.86450266],[82.626,205.6948],[82.616,29.03366222],[82.6,37.39772694]],[[82.73,4.86450266],[82.739,10.6065526],[82.783,9.48699431],[82.785,11.24133304],[82.791,190.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309836238,[[82.743,17.47161003],[82.74,13.00270762],[82.72,169.2223],[82.673,29.03366222],[82.646,21.7766]],[[82.839,16.8231624],[82.86,13.00270762],[82.883,168.892],[82.92,13.00270762],[82.927,14.89307744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309881060,[[82.514,16.34431429],[82.513,10.9059],[82.5,13.05203816],[82.471,169.7328],[82.464,36.28]],[[82.58,31.12395818],[82.62,13.05203816],[82.636,169.3965],[82.71,11.21677243],[82.822,52.15912363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309895976,[[82.531,16.34431429],[82.476,36.28],[82.475,169.7252],[82.472,21.8226],[82.466,295.06689955]],[[82.607,18.07192002],[82.61,13.05203816],[82.641,169.3864],[82.657,9.14135846],[82.659,11.05581504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309966033,[[82.525,16.43760162],[82.524,10.9044],[82.52,4.88146617],[82.481,36.28],[82.48,91.03366222]],[[82.569,16.94163405],[82.57,4.88146617],[82.58,10.8971],[82.607,9.54399385],[82.624,11.05581504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772309993150,[[82.572,16.9198875],[82.57,3.75111307],[82.536,29.03366222],[82.517,169.6382],[82.515,37.39772694]],[[82.619,17.06920245],[82.63,3.75111307],[82.638,10.8895],[82.653,9.52832189],[82.665,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310006461,[[82.681,16.9198875],[82.68,3.75111307],[82.627,36.28],[82.626,169.4156],[82.603,29.53740618]],[[82.729,17.06920245],[82.73,3.75111307],[82.789,9.44078219],[82.79,169.0806],[82.805,11.05581504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310043008,[[83.0,62.71597455],[82.98,9.92866594],[82.967,10.8461],[82.936,168.7822],[82.921,241.24]],[[83.069,10.8329],[83.08,9.92866594],[83.098,168.4545],[83.136,2.0946253],[83.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310087524,[[83.13,9.92866594],[83.1,71.92866594],[83.07,36.1]],[[83.23,9.92866594],[83.246,2.09184272],[83.25,9.35921816],[83.251,168.1445],[83.256,11.00946398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310124952,[[83.103,21.51471866],[83.09,9.91816752],[83.06,62.0],[83.057,36.1],[83.047,168.5567]],[[83.189,16.0028538],[83.19,9.91816752],[83.21,9.91816752],[83.219,168.2096],[83.248,21.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310136360,[[83.227,21.51471866],[83.21,9.91816752],[83.172,168.3197],[83.17,9.91816752],[83.165,36.1]],[[83.297,17.44019413],[83.32,9.91816752],[83.326,2.09000222],[83.346,167.9695],[83.387,11.10289357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310168772,[[83.296,118.0],[83.27,9.87718243],[83.255,168.1521],[83.25,62.0],[83.244,174.0]],[[83.349,80.370798],[83.37,9.87718243],[83.383,10.7933],[83.4,9.87718243],[83.432,167.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310238030,[[83.31,9.86385192],[83.291,36.1],[83.287,168.0874],[83.246,28.37419638],[83.195,118.0]],[[83.402,65.94285628],[83.41,9.86385192],[83.451,8.297e-05],[83.453,239.72],[83.549,36.13019587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310252139,[[83.35,9.86385192],[83.33,36.1],[83.32,168.021],[83.302,118.0],[83.301,21.6075]],[[83.45,9.86385192],[83.482,9.36753784],[83.487,11.09838353],[83.493,167.6738],[83.498,21.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310297485,[[83.43,9.82589709],[83.41,9.82589709],[83.374,36.1],[83.373,28.37419638],[83.352,35.3834094]],[[83.499,68.66641037],[83.53,9.82589709],[83.58,9.82589709],[83.581,293.0],[83.599,199.0378758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310345422,[[83.411,10.7895],[83.381,19.53511004],[83.38,9.82589709],[83.361,36.1],[83.36,62.0]],[[83.461,20.74617398],[83.47,9.82589709],[83.48,10.7808],[83.51,9.82589709],[83.697,74.51303376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310360826,[[83.364,18.91612443],[83.36,9.84393966],[83.34,62.0],[83.312,168.0374],[83.298,118.0]],[[83.431,20.08695409],[83.45,9.84393966],[83.483,167.6948],[83.486,9.31841613],[83.487,21.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310403767,[[83.5,62.0]],[[83.62,6.86735699],[83.665,167.3298],[83.69,21.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310451518,[[83.401,5.08658252],[83.39,6.87659995],[83.36,196.54570999],[83.339,35.3834094],[83.315,118.0]],[[83.48,6.87659995],[83.519,9.06804577],[83.52,8.9613748],[83.528,167.6047],[83.532,10.96227202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310504164,[[83.405,4.99886157],[83.391,118.0],[83.39,6.87357823],[83.362,35.9],[83.36,167.9407]],[[83.49,6.87357823],[83.53,9.0569354],[83.531,167.5983],[83.54,21.546],[83.549,11.04152139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310511472,[[83.411,10.7895],[83.403,4.9904114],[83.382,118.0],[83.38,6.87357823],[83.364,35.9]],[[83.49,6.87357823],[83.51,6.87357823],[83.515,9.0569354],[83.525,167.6106],[83.534,11.04152139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310564224,[[83.232,5.04367991],[83.22,68.89689822],[83.19,168.2835],[83.183,35.9],[83.163,118.0]],[[83.304,10.8035],[83.32,6.89689822],[83.36,167.9414],[83.363,21.5917],[83.399,78.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310618472,[[83.331,5.119006],[83.31,6.90080879],[83.286,28.78360707],[83.28,6.90080879],[83.274,35.9]],[[83.42,17.98127694],[83.43,167.8019],[83.431,14.79900782],[83.442,22.19851173],[83.488,36.13019587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310624168,[[83.314,5.08064749],[83.296,10.8045],[83.29,6.90080879],[83.281,28.78360707],[83.258,35.3834094]],[[83.371,10.7948],[83.39,6.90080879],[83.411,11.08046815],[83.416,167.8292],[83.422,14.79900782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310666996,[[83.351,3.78240794],[83.33,6.89144314],[83.314,326.83118601],[83.306,28.78360707],[83.279,35.3834094]],[[83.43,3.11214106],[83.44,6.89144314],[83.457,9.24745734],[83.46,174.63234314],[83.468,11.19408318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310717146,[[83.461,35.94],[83.391,167.878]],[[83.605,10.7646],[83.617,2.57631342],[83.619,2.57631342],[83.62,6.89144314],[83.651,167.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310758374,[[83.396,3.94471826],[83.394,10.7917],[83.38,6.87372478],[83.36,62.0],[83.344,35.94]],[[83.461,10.7831],[83.462,2.8108491],[83.47,6.87372478],[83.509,21.5541],[83.51,6.87372478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310772588,[[83.295,3.76504657],[83.28,6.87372478],[83.253,118.0],[83.239,168.1839],[83.231,21.6257]],[[83.366,2.76798388],[83.37,6.87372478],[83.39,6.87372478],[83.4,9.32715757],[83.401,167.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310815825,[[83.093,3.94046955],[83.092,35.94],[83.091,168.4841],[83.087,21.6632],[83.08,2.0929813]],[[83.224,2.79830799],[83.255,168.1538],[83.288,21.6112],[83.295,10.8941648],[83.308,14.51945324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310859650,[[83.111,3.63200867],[83.08,35.94],[83.073,21.6667],[83.071,28.31311201],[83.07,168.5263]],[[83.186,2.82067288],[83.228,9.25779487],[83.236,179.0874648],[83.249,14.51945324],[83.313,168.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310865665,[[83.138,3.63200867],[83.105,118.0],[83.104,35.94],[83.103,168.4595],[83.1,62.0]],[[83.246,2.8733853],[83.259,21.6188],[83.266,9.20241986],[83.267,168.129],[83.271,10.8941648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310920019,[[83.182,3.86777051],[83.14,230.3855],[83.134,21.651],[83.129,29.19896168],[83.128,96.4306]],[[83.273,2.86601591],[83.315,168.0337],[83.326,21.6013],[83.327,11.09893354],[83.337,14.79846696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772310951750,[[83.195,3.86283405],[83.171,96.4306],[83.17,68.93097596],[83.139,29.19896168],[83.133,168.3989]],[[83.259,2.92998715],[83.26,6.93097596],[83.304,168.0546],[83.309,11.09893354],[83.32,14.79846696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311027906,[[83.293,10.8048],[83.281,2.80971106],[83.28,6.91944481],[83.25,62.0],[83.239,36.01]],[[83.343,3.63317751],[83.354,10.7971],[83.373,198.94581778],[83.38,6.91944481],[83.4,6.91944481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311047218,[[83.339,96.4306],[83.323,2.77205924],[83.3,6.91944481],[83.284,36.01],[83.27,168.1208]],[[83.386,3.98127906],[83.41,6.91944481],[83.431,2.08726946],[83.434,167.7942],[83.44,21.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311103270,[[83.21,37.28202786],[83.17,6.92794093],[83.164,36.01],[83.145,168.3752],[83.115,240.04]],[[83.28,6.92794093],[83.318,168.0268],[83.32,21.603],[83.34,6.92794093],[83.356,11.13359496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311145897,[[83.15,6.93116365],[83.133,36.01],[83.132,168.4],[83.11,62.0],[83.104,50.75220006]],[[83.24,6.93116365],[83.28,16.22670353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311163719,[[83.199,21.86655282],[83.185,73.0],[83.17,6.93116365],[83.151,36.01],[83.148,168.3683]],[[83.26,6.93116365],[83.266,10.8084],[83.283,9.30237981],[83.31,11.13359496],[83.315,21.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311212164,[[83.545,15.72103927],[83.53,6.87350514],[83.498,36.01],[83.497,167.6648],[83.424,167.8104]],[[83.628,201.17299287],[83.64,6.87350514],[83.663,167.3339],[83.761,167.1381],[83.763,167.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311253285,[[83.656,17.93780708],[83.627,10.7616],[83.61,6.87350514],[83.581,36.01],[83.577,167.5047]],[[83.71,10.7511],[83.718,17.09652862],[83.72,6.87350514],[83.752,167.1556],[83.76,6.87350514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311278211,[[83.846,20.77719332],[83.845,10.7337],[83.82,17.37070819],[83.81,167.0385],[83.746,36.01]],[[83.939,15.89010954],[83.94,17.37070819],[83.959,10.7192],[83.993,166.6764],[84.0,17.37070819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311325649,[[83.721,24.69647937],[83.72,6.8301859],[83.666,167.326],[83.645,73.0],[83.61,174.0]],[[83.81,6.8301859],[83.821,24.81346552],[83.845,166.9701],[83.858,21.4643],[83.91,10.94555353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311386803,[[83.582,26.20497101],[83.581,73.0],[83.58,62.0],[83.57,6.84395923],[83.554,35.77]],[[83.66,6.84395923],[83.679,26.03263076],[83.7,6.84395923],[83.726,11.11818355],[83.73,167.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311449249,[[83.549,28.44636604],[83.541,73.0],[83.54,2.56397303],[83.494,35.77],[83.493,167.6736]],[[83.6,31.64387501],[83.608,10.7643],[83.661,167.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311466575,[[83.624,28.69039293],[83.623,10.7621],[83.62,2.56474199],[83.566,108.77],[83.565,167.5283]],[[83.676,29.9624848],[83.68,2.56474199],[83.687,10.754],[83.729,11.10131096],[83.741,181.71135161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311529107,[[83.792,30.04014672],[83.78,6.824119],[83.76,62.0],[83.749,35.77],[83.748,167.1621]],[[83.856,29.3801451],[83.88,6.824119],[83.916,10.85709793],[83.918,166.825],[83.927,14.53295161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311574962,[[84.101,29.66993984],[84.1,6.80715837],[84.077,166.5076],[84.06,6.80715837],[84.05,62.0]],[[84.18,6.80715837],[84.191,29.14705391],[84.24,6.80715837],[84.246,166.1762],[84.308,10.93638665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311587880,[[84.103,29.82175206],[84.08,6.77279524],[84.078,166.5066],[84.043,35.63],[84.002,166.6565]],[[84.186,31.22179731],[84.19,6.77279524],[84.23,6.77279524],[84.244,293.0],[84.249,166.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311634297,[[84.488,10.652],[84.461,30.88966972],[84.46,25.77391602],[84.443,165.7871],[84.408,35.63]],[[84.544,31.33770611],[84.579,10.6407],[84.58,25.77391602],[84.59,17.66861429],[84.594,202.23914834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311671938,[[84.642,30.71342647],[84.64,17.11721946],[84.624,10.6349],[84.584,165.5108],[84.552,529.78844235]],[[84.754,28.50394454],[84.76,165.1673],[84.77,17.11721946],[84.82,236.38],[84.842,165.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311683331,[[84.527,30.71342647],[84.48,62.0],[84.466,165.7421]],[[84.612,23.35020577],[84.639,165.4053],[84.64,17.11721946],[84.67,124.0],[84.679,21.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311724664,[[84.524,30.87898784],[84.52,6.7089941],[84.513,10.6488],[84.48,6.7089941],[84.451,21.3134]],[[84.581,10.6404],[84.592,25.40727254],[84.62,6.7089941],[84.632,165.4187],[84.654,10.65687429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311775818,[[84.668,33.74918766],[84.65,10.6316],[84.64,17.04962607],[84.619,35.63],[84.599,165.4798]],[[84.731,10.6216],[84.758,32.70718654],[84.775,165.139],[84.78,17.04962607],[84.816,21.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311794033,[[84.53,6.68027593],[84.51,26.60984854],[84.48,39.68129375],[84.445,46.20142495],[84.41,165.8512]],[[84.637,32.2482099],[84.64,6.68027593],[84.72,6.68027593],[84.736,10.80240985],[84.748,165.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311835368,[[84.543,32.18429824],[84.52,6.69956908],[84.51,62.0],[84.488,165.699],[84.48,6.69956908]],[[84.604,10.6374],[84.62,38.89469188],[84.654,21.2624],[84.662,165.3587],[84.685,10.86193897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311890312,[[84.53,30.04848983],[84.49,21.3035],[84.474,27.47177055],[84.45,33.00101782]],[[84.594,30.54547166],[84.6,6.71065414],[84.645,165.3929],[84.656,10.96094534],[84.661,195.89303243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311948062,[[84.508,28.39603244],[84.495,10.6511],[84.49,6.69931034],[84.488,294.25976819],[84.454,165.764]],[[84.576,28.29137772],[84.59,6.69931034],[84.609,2.05827643],[84.617,165.4474],[84.65,17.6803926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772311954368,[[84.543,28.39603244],[84.51,6.69931034],[84.493,165.6886],[84.49,6.69931034],[84.479,35.47]],[[84.609,28.29137772],[84.61,6.69931034],[84.655,165.3726],[84.659,2.05753409],[84.66,6.69931034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312018319,[[84.63,6.70267564],[84.629,24.68884533],[84.61,6.70267564],[84.573,165.5306],[84.551,27.01202379]],[[84.69,26.41699714],[84.725,2.05571095],[84.73,6.70267564],[84.745,165.1966],[84.746,10.78451029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312064961,[[84.917,22.71638339],[84.9,6.70267564],[84.878,164.9367],[84.87,62.0],[84.742,27.01202379]],[[84.989,22.21902861],[84.999,10.588],[85.01,6.70267564],[85.025,2.04840836],[85.048,164.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312089272,[[84.738,21.66847809],[84.732,10.6212],[84.72,6.6479615],[84.677,165.3291],[84.66,6.6479615]],[[84.8,10.6129],[84.801,22.34415944],[84.82,6.6479615],[84.854,164.9856],[84.865,10.78451029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312134318,[[84.656,10.6308],[84.651,20.57847999],[84.65,6.68488258],[84.601,165.4774],[84.595,21.2771]],[[84.722,10.6227],[84.725,20.45612272],[84.75,6.68488258],[84.77,17.46939287],[84.781,14.51187966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312183160,[[84.595,17.02382074],[84.57,6.68488258],[84.543,165.5897],[84.54,6.68488258],[84.509,27.01202379]],[[84.669,17.21075552],[84.67,6.68488258],[84.711,9.02529396],[84.721,10.78451029],[84.725,165.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312252796,[[84.701,16.2674455],[84.7,6.6734872],[84.656,21.2617],[84.647,165.386],[84.606,27.67046002]],[[84.799,15.24449535],[84.8,6.6734872],[84.824,165.0434],[84.839,21.216],[84.84,6.6734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312258099,[[84.703,10.625],[84.701,16.2674455],[84.68,6.6734872],[84.65,227.3816],[84.6,6.6734872]],[[84.772,15.24449535],[84.78,6.6734872],[84.818,165.0557],[84.837,10.97611269],[84.84,27.8892872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312311154,[[84.791,15.05562382],[84.79,6.6734872],[84.779,165.1293],[84.743,35.45],[84.73,6.6734872]],[[84.889,14.90712743],[84.89,6.6734872],[84.951,10.9148833],[84.953,164.7925],[84.959,235.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312375205,[[84.82,14.04197343],[84.807,10.6119],[84.8,6.66592806],[84.78,62.0],[84.756,200.6249]],[[84.884,14.14743745],[84.89,6.66592806],[84.931,164.8365],[84.941,8.98344991],[84.953,21.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312410726,[[84.915,13.55076389],[84.88,42.11592806],[84.864,164.9647],[84.858,21.2112],[84.801,27.67046002]],[[84.989,14.11797984],[84.99,6.66592806],[84.995,10.5885],[85.034,8.94915637],[85.035,2.04822149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312440252,[[84.867,12.72672446],[84.84,6.65446044],[84.816,165.0577],[84.683,359.82074879],[84.382,239.34545246]],[[84.929,13.62385821],[84.93,6.65446044],[84.95,6.65446044],[84.99,164.722],[84.997,8.93697865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312498795,[[84.494,13.74258682],[84.482,10.6528],[84.477,2.05862344],[84.46,6.69719178],[84.331,11.81]],[[84.55,19.5156434],[84.59,6.69719178],[84.599,165.4832],[84.661,10.64559502],[84.741,36.20150421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312540033,[[84.216,13.03664963],[84.18,68.69719178],[84.16,299.0],[84.155,166.3532],[84.146,439.0]],[[84.28,19.94681912],[84.325,166.0208],[84.359,10.64559502],[84.36,6.69719178],[84.371,14.39467527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312555046,[[84.118,13.03664963],[84.1,6.77049019],[84.086,166.4909],[84.07,35.46],[83.977,666.8248]],[[84.2,6.77049019],[84.221,9.64448986],[84.24,6.77049019],[84.253,166.1627],[84.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312594479,[[84.009,10.7127],[84.006,14.8474758],[83.993,10.8249365],[83.98,62.0],[83.97,6.77049019]],[[84.07,6.77049019],[84.076,10.7043],[84.11,6.77049019],[84.118,9.39603614],[84.129,166.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312622799,[[83.984,10.7159],[83.971,13.27202226],[83.95,68.79287413],[83.938,166.7846],[83.838,199.98451782]],[[84.05,6.79287413],[84.058,10.7066],[84.067,14.24063147],[84.099,166.4665],[84.12,6.79287413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312661351,[[83.831,14.33800125],[83.819,10.737],[83.8,6.82306668],[83.799,9.02078041],[83.773,167.1116]],[[83.887,10.7285],[83.9,6.82306668],[83.909,3.73781729],[83.94,6.82306668],[83.943,166.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312715190,[[83.788,14.67131592],[83.776,10.7425],[83.75,6.80728576],[83.731,167.1962],[83.718,35.46]],[[83.856,5.31456731],[83.86,6.80728576],[83.88,6.80728576],[83.885,2.07595118],[83.901,166.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312770044,[[83.719,14.74346552],[83.68,6.85391491],[83.667,167.3248],[83.662,299.0],[83.652,2.08]],[[83.779,7.15632103],[83.78,6.85391491],[83.818,9.19231558],[83.823,10.99861649],[83.833,166.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312813571,[[83.791,14.72732699],[83.77,6.83807975],[83.75,62.0],[83.732,167.1932],[83.727,27.77510989]],[[83.859,4.87852932],[83.86,6.83807975],[83.902,9.2539427],[83.905,166.8515],[83.906,11.02682193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312826187,[[83.87,14.72732699],[83.84,6.83807975],[83.82,173.85737975],[83.801,73.0],[83.8,57.2889]],[[83.93,6.83807975],[83.932,3.56915445],[83.936,10.7222],[83.987,166.6892],[83.988,11.02682193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312876213,[[83.814,15.36213878],[83.78,6.82774464],[83.762,73.0],[83.761,167.137],[83.76,28.31674464]],[[83.87,6.82774464],[83.884,4.00698608],[83.885,10.7287],[83.897,9.19148964],[83.9,11.02682193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312906536,[[83.619,18.83702395],[83.613,10.7634],[83.58,6.82774464],[83.557,167.544],[83.55,35.81]],[[83.69,17.58144464],[83.729,167.2028],[83.76,130.82774464],[83.762,11.02682193],[83.773,14.79034307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312933367,[[83.649,18.36067083],[83.648,10.7589],[83.63,15.78],[83.611,73.0],[83.61,6.86513185]],[[83.708,10.7513],[83.71,6.86513185],[83.763,167.1343],[83.765,21.4882],[83.78,10.82771944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772312977301,[[83.64,15.27936293],[83.619,10.7626],[83.6,6.85692455],[83.584,73.0],[83.583,21.5346]],[[83.686,10.7541],[83.69,6.85692455],[83.718,9.50196781],[83.723,10.82771944],[83.733,14.79034307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313015235,[[83.651,15.23132097],[83.65,6.85692455],[83.635,28.94387483],[83.618,73.0],[83.616,167.4266]],[[83.74,6.85692455],[83.759,9.43055295],[83.775,11.12714784],[83.784,167.0931],[83.786,14.79034307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313026941,[[83.674,15.49749575],[83.662,10.7572],[83.653,73.0],[83.65,6.85692455],[83.625,28.94387483]],[[83.73,10.7486],[83.74,6.85692455],[83.757,9.43055295],[83.768,11.12714784],[83.778,14.79034307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313064668,[[83.761,15.47399119],[83.76,2.55746184],[83.691,167.2757],[83.69,170.81],[83.674,28.94387483]],[[83.81,2.55746184],[83.814,10.7377],[83.855,2.076837],[83.861,9.36392722],[83.862,11.12714784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313118223,[[83.682,12.09181099],[83.681,10.7547],[83.66,68.84474838],[83.657,73.0],[83.643,28.94387483]],[[83.742,10.7469],[83.743,10.65703387],[83.769,11.05885962],[83.78,14.72495137],[83.791,21.6471045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313168153,[[83.696,11.00477761],[83.69,6.84765628],[83.688,10.7537],[83.679,4.48],[83.653,73.0]],[[83.76,9.42409512],[83.789,9.44365893],[83.79,6.84765628],[83.799,11.14084319],[83.812,167.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313178861,[[83.75,11.00477761],[83.749,10.746],[83.736,73.0],[83.71,6.84765628],[83.69,196.86587079]],[[83.805,6.77187081],[83.806,10.7388],[83.82,6.84765628],[83.833,9.41952103],[83.844,11.14084319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313235413,[[84.061,10.83130343],[84.03,6.79658782],[84.01,6.79658782],[84.009,166.6436],[83.962,29.58707079]],[[84.13,3.64654744],[84.131,10.6972],[84.14,6.79658782],[84.149,10.90079716],[84.15,9.19777463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313287150,[[83.962,73.0]],[[84.115,9.22988363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313293558,[[84.044,10.35089444],[84.036,10.7092],[84.02,6.79380564],[83.982,35.84],[83.981,166.6992]],[[84.105,14.65443202],[84.12,6.79380564],[84.148,20.27064327],[84.149,293.0],[84.155,166.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313339902,[[84.115,10.44350173],[84.1,68.79380564],[84.064,35.84],[84.061,166.539],[84.051,28.89674577]],[[84.174,9.02078041],[84.189,4.85525602],[84.19,6.79380564],[84.207,9.34701549],[84.227,10.98649069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313384136,[[84.024,10.65057043],[84.021,10.7112],[84.0,62.0],[83.99,6.77767609],[83.977,33.4902]],[[84.082,10.7036],[84.089,10.47849218],[84.09,6.77767609],[84.11,6.77767609],[84.131,10.98649069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313405651,[[83.99,10.45326168],[83.962,33.4902],[83.96,6.79816414],[83.931,166.7982],[83.922,21.4477]],[[84.049,10.45633044],[84.05,6.79816414],[84.093,10.98649069],[84.099,9.29319997],[84.104,14.70709449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313450293,[[83.971,10.60875494],[83.97,6.79816414],[83.965,33.4902],[83.95,6.79816414],[83.933,166.7945]],[[84.049,9.73084389],[84.06,6.79816414],[84.109,21.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313489222,[[83.916,9.62328036],[83.899,10.7267],[83.89,6.8059906],[83.863,35.7],[83.862,33.4902]],[[83.975,10.7172],[83.979,9.76780701],[83.98,6.8059906],[84.007,9.30104693],[84.018,10.98649069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313536760,[[83.971,10.7176],[83.958,8.46024073],[83.934,33.4902],[83.93,6.80651426],[83.909,166.8413]],[[84.023,9.16918857],[84.031,10.7101],[84.04,6.80651426],[84.043,9.24125755],[84.059,10.98649069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313542556,[[83.927,8.46024073],[83.91,10.7254],[83.901,33.4902],[83.9,68.80651426],[83.874,35.7]],[[83.976,8.5636103],[83.98,6.80651426],[84.012,9.24125755],[84.015,10.98649069],[84.026,14.70709449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313592113,[[83.727,9.52853152],[83.71,6.84111903],[83.684,167.29],[83.67,62.0],[83.592,28.95044219]],[[83.8,6.84111903],[83.811,10.7381],[83.85,166.961],[83.88,6.84111903],[83.881,21.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313647254,[[83.891,10.45134502],[83.87,6.80602707],[83.853,21.4653],[83.845,20.0],[83.843,166.9733]],[[83.97,6.80602707],[83.99,6.80602707],[84.009,10.98649069],[84.01,9.2638563],[84.011,166.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313669370,[[84.007,10.47311955],[83.99,6.80602707],[83.958,35.7],[83.957,166.7456],[83.921,28.95044219]],[[84.089,10.7027],[84.09,6.80602707],[84.094,290.78377818],[84.12,6.80602707],[84.121,10.98649069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313711110,[[84.008,10.51495384],[83.996,10.7144],[83.97,68.79481512],[83.956,35.71],[83.955,20.0]],[[84.059,10.7064],[84.069,9.30492298],[84.07,6.79481512],[84.085,10.98649069],[84.094,290.78377818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313757743,[[84.004,7.01578293],[84.003,20.0],[84.0,6.78572985],[83.972,21.4349],[83.97,62.0]],[[84.089,4.36558292],[84.09,6.78572985],[84.11,6.78572985],[84.123,10.98649069],[84.125,9.29597572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313805688,[[84.101,6.97912756],[84.09,10.7024],[84.071,20.0],[84.07,6.78094812],[84.05,35.71]],[[84.149,15.01841685],[84.16,6.78094812],[84.193,9.12480032],[84.195,11.02662505],[84.202,21.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313818301,[[84.155,6.97912756],[84.154,10.6943],[84.121,20.0],[84.12,6.78094812],[84.099,35.71]],[[84.209,6.57495569],[84.23,6.78094812],[84.262,11.02662505],[84.265,293.0],[84.268,166.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313868734,[[84.318,6.49890974],[84.31,17.44134652],[84.27,35.71],[84.269,20.0],[84.259,166.1492]],[[84.375,2.0643177],[84.38,6.43120909],[84.385,10.6651],[84.41,6.76684652],[84.436,165.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313919973,[[84.253,10.6817],[84.252,6.55563772],[84.24,6.75345192],[84.2,35.71],[84.197,166.2706]],[[84.318,6.35260808],[84.319,10.6734],[84.35,6.75345192],[84.363,9.03482335],[84.364,248.20662505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313962113,[[84.2,6.66567887],[84.199,10.6885],[84.185,20.0],[84.18,6.76250276],[84.16,62.0]],[[84.251,6.41902736],[84.258,10.6812],[84.27,6.76250276],[84.29,6.76250276],[84.293,9.08094986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772313981126,[[84.222,6.45250417],[84.217,10.6862],[84.2,6.75466181],[84.181,20.0],[84.18,21.3818]],[[84.277,16.83436679],[84.3,6.75466181],[84.328,9.09573183],[84.333,166.0037],[84.338,11.0369404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314027768,[[84.267,6.71553198],[84.246,10.6826],[84.23,6.76505028],[84.22,62.0],[84.212,55.62]],[[84.324,6.59499364],[84.34,6.76505028],[84.351,9.13128745],[84.357,11.0369404],[84.36,6.76505028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314039972,[[84.233,6.71553198],[84.23,9.72],[84.226,20.0],[84.225,10.6853],[84.178,35.62]],[[84.282,10.6782],[84.285,6.59499364],[84.3,6.76505028],[84.317,9.11387052],[84.333,11.0369404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314076917,[[84.252,12.53],[84.241,6.56710633],[84.236,10.6839],[84.231,20.0],[84.22,2.5226504]],[[84.28,2.5226504],[84.287,6.07543832],[84.288,10.6774],[84.315,9.15774546],[84.323,11.0369404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314119963,[[84.212,6.46953315],[84.203,10.688],[84.191,20.0],[84.19,2.5226504],[84.157,35.62]],[[84.25,2.5226504],[84.259,6.44584118],[84.266,10.6801],[84.289,9.16397941],[84.3,11.0369404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314157694,[[84.197,6.11857717],[84.196,10.6889],[84.181,20.0],[84.18,2.52654454],[84.141,35.62]],[[84.24,2.52654454],[84.247,10.6826],[84.248,6.12913977],[84.268,9.15312138],[84.284,11.0369404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314166306,[[84.184,6.11857717],[84.178,10.6912],[84.171,20.0],[84.17,2.52654454],[84.135,28.95044219]],[[84.229,6.59765876],[84.23,2.52654454],[84.238,10.6837],[84.246,9.15312138],[84.264,11.0369404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314219342,[[84.143,6.55060714],[84.142,10.6958],[84.13,2.53119343],[84.121,20.0],[84.094,64.73774457]],[[84.189,6.15596321],[84.19,2.53119343],[84.194,10.6893],[84.227,9.17228594],[84.235,11.02840468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314262977,[[84.141,6.41503381],[84.13,2.52727901],[84.089,166.485],[84.081,64.73774457],[84.067,20.0]],[[84.19,2.52727901],[84.201,6.5439206],[84.232,2.0678099],[84.236,9.13000325],[84.243,11.0409317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314274586,[[84.191,6.41503381],[84.19,2.52727901],[84.147,35.62],[84.146,20.0],[84.144,29.11774457]],[[84.246,6.5439206],[84.25,2.52727901],[84.252,10.682],[84.299,32.37986729],[84.31,14.68613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314324843,[[84.126,6.64234508],[84.11,2.52437597],[84.091,29.11774457],[84.072,36.39374212],[84.071,166.5198]],[[84.16,2.52437597],[84.179,6.64784028],[84.229,11.02776729],[84.238,9.1087283],[84.241,14.70830138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314382783,[[84.031,6.17098373],[84.025,10.7107],[84.02,2.53520346],[84.005,2.07041801],[83.983,29.11774457]],[[84.07,2.53520346],[84.079,6.33809778],[84.088,10.7027],[84.136,166.3932],[84.143,9.03076974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314396590,[[84.161,5.78210434],[84.14,6.78106858],[84.11,62.0],[84.106,35.61],[84.1,166.4619]],[[84.221,6.33809778],[84.233,10.6843],[84.24,6.78106858],[84.272,8.98998237],[84.273,166.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314462450,[[84.378,5.07716164],[84.34,6.76004649],[84.339,165.9901],[84.331,35.61],[84.23,498.6183]],[[84.44,6.76004649],[84.472,2.06169076],[84.477,200.74957238],[84.507,165.6624],[84.573,165.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314518983,[[84.28,4.67948543],[84.25,6.76457016],[84.241,20.0],[84.24,62.0],[84.229,166.2085]],[[84.339,4.71570693],[84.354,10.669],[84.36,6.76457016],[84.377,9.04608558],[84.388,10.83799408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314573333,[[84.461,4.42545766],[84.43,6.73742791],[84.42,35.61],[84.417,165.8366],[84.401,20.0]],[[84.525,4.27336517],[84.53,6.73742791],[84.562,2.05945188],[84.591,363.86528715],[84.597,10.83799408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314580343,[[84.456,4.0570819],[84.444,10.6575],[84.43,6.73742791],[84.401,35.61],[84.399,165.8725]],[[84.516,4.13398954],[84.517,10.6485],[84.53,6.73742791],[84.571,8.94784243],[84.572,165.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314636791,[[84.372,3.82780393],[84.371,10.6668],[84.345,20.0],[84.34,68.73688235],[84.318,35.5]],[[84.433,14.52060626],[84.45,6.73688235],[84.47,6.73688235],[84.487,8.97897192],[84.537,28.87571121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314674326,[[84.599,10.638],[84.59,62.0],[84.582,165.5139],[84.58,6.73688235],[84.572,236.16]],[[84.68,63.52862358],[84.71,6.73688235],[84.725,2.05549239],[84.726,10.6222],[84.751,165.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314688532,[[84.811,213.11180959],[84.81,6.68311542],[84.79,165.1085],[84.72,6.68311542],[84.717,165.2505]],[[84.91,6.68311542],[84.95,6.68311542],[84.958,164.7829],[85.039,35.5],[85.04,164.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314743591,[[84.694,39.44109858],[84.684,10.6273],[84.66,62.0],[84.64,25.59846453],[84.639,235.54]],[[84.756,10.6184],[84.79,25.59846453],[84.805,165.0813],[84.834,21.2173],[84.848,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314777718,[[84.421,67.39677247],[84.408,10.6621],[84.39,6.70092311],[84.38,62.0],[84.363,35.5]],[[84.49,6.70092311],[84.53,6.70092311],[84.57,21.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314844075,[[84.338,24.46496766],[84.327,10.6723],[84.32,68.73170902],[84.308,20.80416094],[84.282,21.356]],[[84.393,10.6641],[84.42,6.73170902],[84.449,165.777],[84.464,21.3102],[84.473,10.70975938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314849580,[[84.374,24.44194614],[84.367,10.6673],[84.35,68.73170902],[84.336,20.80416094],[84.313,35.5]],[[84.435,10.6588],[84.47,6.73170902],[84.48,8.67315096],[84.483,165.71],[84.489,10.70975938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314898619,[[84.338,19.97212567],[84.313,20.80416094],[84.31,6.74806205],[84.29,35.55],[84.289,27.68391488]],[[84.397,21.89453677],[84.41,6.74806205],[84.447,165.7804],[84.45,10.70975938],[84.462,14.60576127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314955048,[[84.352,34.7543951],[84.332,20.80416094],[84.32,6.74234794],[84.308,35.55],[84.307,29.39251819]],[[84.401,23.79773018],[84.408,10.6622],[84.42,6.74234794],[84.443,21.3157],[84.445,10.94777469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772314965661,[[84.371,24.0852951],[84.37,2.51600927],[84.351,20.80416094],[84.328,35.55],[84.327,29.39251819]],[[84.425,23.79773018],[84.43,2.51600927],[84.453,8.70950969],[84.467,21.3094],[84.468,10.94777469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315010700,[[84.369,10.667],[84.36,25.3110092],[84.34,6.73302088],[84.33,20.80416094],[84.322,35.55]],[[84.428,25.72182169],[84.44,6.73302088],[84.487,165.7015],[84.488,236.88],[84.497,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315111568,[[84.531,25.61683469],[84.5,6.71162275],[84.48,56.35416094],[84.478,165.7176],[84.453,29.22280403]],[[84.584,26.53267464],[84.59,6.71162275],[84.602,10.6377],[84.621,200.52881126],[84.646,176.33897469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315162212,[[84.646,25.5279945],[84.63,6.71162275],[84.611,35.55],[84.61,6.71162275],[84.603,186.27716094]],[[84.725,16.6658318],[84.73,6.71162275],[84.747,8.63979835],[84.76,10.94777469],[84.776,14.2145495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315174428,[[84.617,25.5279945],[84.6,6.695338],[84.599,20.80416094],[84.577,29.22280403],[84.572,35.55]],[[84.679,17.38627023],[84.68,6.695338],[84.723,8.68460846],[84.726,10.98895217],[84.732,165.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315221961,[[84.604,26.94832409],[84.58,6.695338],[84.565,20.80416094],[84.542,194.6813508],[84.534,21.2925]],[[84.665,15.38131292],[84.68,6.695338],[84.712,8.65873557],[84.713,165.2596],[84.718,21.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315283319,[[84.491,25.77493535],[84.471,10.6541],[84.47,6.71718846],[84.44,21.72563703],[84.424,35.46]],[[84.55,10.6443],[84.578,8.70419698],[84.579,2.05897057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315319944,[[84.594,27.67758468],[84.59,10.6391],[84.56,62.0],[84.551,35.46],[84.55,6.70631404]],[[84.659,37.034948],[84.66,6.70631404],[84.699,2.05636691],[84.712,165.2617],[84.744,10.94909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315352766,[[84.43,26.21585196],[84.419,292.25546886],[84.4,6.70631404],[84.357,165.9546],[84.353,21.72563703]],[[84.489,26.79986154],[84.49,6.70631404],[84.54,6.70631404],[84.541,165.5963],[84.568,10.94909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315418331,[[84.531,25.11666904],[84.52,2.51050577],[84.48,62.0],[84.47,35.46],[84.456,21.3121]],[[84.57,2.51050577],[84.58,26.18429802],[84.611,196.82650576],[84.628,165.4253],[84.667,10.94909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315436966,[[84.475,25.11666904],[84.454,289.93460711],[84.45,10.6568],[84.427,21.72563703],[84.414,35.46]],[[84.524,26.18429802],[84.54,6.71698012],[84.574,165.5317],[84.58,10.94909417],[84.592,14.61812187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315484412,[[84.267,26.54864687],[84.245,10.6826],[84.23,6.74491924],[84.201,166.2629],[84.199,21.72563703]],[[84.329,25.18372165],[84.35,6.74491924],[84.371,165.9293],[84.411,21.3236],[84.419,10.94909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315547168,[[84.163,26.64941806],[84.162,10.6933],[84.16,6.76635003],[84.123,35.6],[84.122,21.72563703]],[[84.232,25.99458287],[84.233,10.6843],[84.24,6.76635003],[84.291,177.0526842],[84.302,14.54371758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315595400,[[84.171,26.88353517],[84.15,6.76832442],[84.148,21.72563703],[84.14,20.0],[84.124,64.35820341]],[[84.221,26.02596351],[84.24,6.76832442],[84.268,10.9648842],[84.28,14.7212635],[84.282,166.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315646260,[[84.211,26.95532293],[84.2,2.5256002],[84.189,21.72563703],[84.181,20.0],[84.167,28.75820341]],[[84.254,24.71913897],[84.26,2.5256002],[84.287,10.9648842],[84.298,14.7212635],[84.309,22.13749106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315681393,[[84.281,26.59499248],[84.27,2.52137933],[84.249,20.0],[84.24,62.0],[84.23,21.72563703]],[[84.329,25.73598334],[84.33,2.52137933],[84.343,10.6704],[84.395,2.06365914],[84.398,165.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315733417,[[84.243,26.96189115],[84.23,2.52065439],[84.213,21.72563703],[84.187,35.6],[84.186,166.2917]],[[84.29,25.24326582],[84.3,2.52065439],[84.324,8.75206458],[84.343,11.0829683],[84.35,21.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315751942,[[84.216,26.09868647],[84.21,2.52065439],[84.17,83.72563703],[84.161,35.6],[84.121,36.39374212]],[[84.259,24.76889173],[84.27,2.52065439],[84.308,8.71461231],[84.311,11.0829683],[84.323,14.7212635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315805491,[[84.312,25.1459333],[84.3,6.75486658],[84.265,166.1356],[84.258,57.29563703],[84.245,28.75820341]],[[84.385,26.73951626],[84.4,6.75486658],[84.42,6.75486658],[84.425,11.0829683],[84.439,165.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315863743,[[84.408,26.43768923],[84.38,6.7347279],[84.372,21.72563703],[84.36,6.7347279],[84.353,165.9625]],[[84.471,26.95728987],[84.48,6.7347279],[84.509,10.99904236],[84.52,14.71393396],[84.532,165.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315880349,[[84.49,27.40536387],[84.48,6.71240341],[84.461,35.57],[84.46,62.0],[84.436,165.7995]],[[84.576,27.66281641],[84.58,6.71240341],[84.6,6.71240341],[84.608,165.4653],[84.635,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772315944795,[[84.431,25.78195591],[84.43,2.51085063],[84.414,10.6613],[84.394,21.72563703],[84.38,35.57]],[[84.477,27.29598832],[84.478,10.6533],[84.49,2.51085063],[84.522,11.0026347],[87.452,345.411573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316006438,[[84.487,36.93751825],[84.48,2.51284854],[84.44,21.3161],[84.439,165.7932],[84.437,21.72563703]],[[84.53,2.51284854],[84.539,28.04508429],[84.586,293.0],[84.602,8.66926746],[84.605,11.0026347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316063185,[[84.646,25.90622986],[84.61,6.69536639]],[[84.714,26.77927052],[84.72,6.69536639],[84.765,2.05447912],[84.77,529.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316069085,[[84.555,25.90622986],[84.547,10.6446],[84.525,21.70910177],[84.52,6.69536639],[84.503,28.75820341]],[[84.609,26.77925093],[84.63,6.69536639],[84.64,10.6329],[84.65,6.69536639],[84.667,10.99045369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316124418,[[84.536,27.82573676],[84.52,6.69943523],[84.483,35.45],[84.482,165.7098],[84.48,6.69943523]],[[84.608,25.98908833],[84.61,6.69943523],[84.659,165.3659],[84.66,6.69943523],[84.672,10.981966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316179867,[[84.549,27.02792268],[84.548,10.6444],[84.519,21.70910177],[84.51,6.70112057],[84.498,35.45]],[[84.609,28.60308239],[84.61,6.70112057],[84.615,10.6361],[84.645,10.981966],[84.656,14.52662733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316193576,[[84.711,27.02792268],[84.7,68.70112057],[84.686,165.3111],[84.665,42.73666168],[84.621,36.39374212]],[[84.799,28.60308239],[84.8,6.70112057],[84.84,6.70112057],[84.856,2.05237689],[84.867,175.90171971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316252229,[[84.765,26.25387962],[84.73,6.68563786],[84.726,14.25953202],[84.715,21.47726168],[84.7,35.45]],[[84.836,23.55284186],[84.84,6.68563786],[84.874,164.9465],[84.894,10.88021787],[84.897,21.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316300170,[[84.717,27.3254563],[84.7,14.17324652],[84.69,10.6266],[84.689,21.25986978],[84.67,6.68688757]],[[84.773,28.39570312],[84.812,10.92234937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316365848,[[84.686,10.6271],[84.685,29.65478433],[84.66,6.69165183],[84.659,21.5662652],[84.638,35.45]],[[84.751,27.91280313],[84.755,10.6185],[84.76,6.69165183],[84.778,10.97954352],[84.789,14.6628362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316380472,[[84.604,29.08952454],[84.58,6.69165183],[84.554,35.45],[84.553,165.5708],[84.544,21.5662652]],[[84.687,28.71900779],[84.688,10.627],[84.69,6.69165183],[84.72,6.69165183],[84.741,10.97954352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316435132,[[84.577,28.3782328],[84.57,6.70759006],[84.554,21.5662652],[84.551,35.48],[84.55,6.70759006]],[[84.664,29.28123162],[84.67,6.70759006],[84.689,10.97954352],[84.703,14.6707497],[84.716,21.94660879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316495772,[[84.586,27.0169829],[84.55,6.7032473],[84.548,21.71232812],[84.541,165.5939],[84.524,29.07147679]],[[84.648,18.39778096],[84.65,6.7032473],[84.682,11.03057125],[84.693,14.70742833],[84.705,22.0611425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316501668,[[84.549,25.70175788],[84.51,28.41557542],[84.5,299.0],[84.489,35.48],[84.482,265.39147679]],[[84.609,18.01169353],[84.61,6.7032473],[84.65,15.41559724],[84.656,11.03057125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316567408,[[84.551,23.38004872],[84.55,2.50845535],[84.531,21.77366972],[84.509,29.29170317],[84.498,35.48]],[[84.61,2.50845535],[84.612,11.6055534],[84.629,8.63485974],[84.639,10.96261236],[84.65,14.61681649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316604442,[[84.593,21.00012337],[84.59,2.50736441],[84.553,21.77366972],[84.541,165.5947],[84.524,29.29170317]],[[84.65,2.50736441],[84.652,3.37698727],[84.701,8.59024737],[84.703,10.96261236],[84.717,179.86851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316650876,[[84.55,18.12220561],[84.538,10.6457],[84.53,62.0],[84.525,21.77366972],[84.52,6.70804023]],[[84.62,17.34354023],[84.654,8.5585872],[84.655,10.96261236],[84.66,6.70804023],[84.666,14.61681649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316662987,[[84.46,18.86229026],[84.449,2.05911068],[84.446,21.77366972],[84.44,6.70376422],[84.43,285.09605664]],[[84.54,6.70376422],[84.587,165.5065],[84.595,32.27897877],[84.6,6.70376422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316721733,[[84.537,14.50958243],[84.52,6.71373132],[84.508,21.77366972],[84.49,35.49],[84.483,29.0248678]],[[84.63,6.71373132],[84.654,10.95657768],[84.655,8.59829032],[84.656,21.262],[84.657,165.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316768775,[[84.621,14.45112019],[84.6,6.70200792],[84.595,10.6384],[84.591,21.77366972],[84.567,29.0248678]],[[84.696,10.626],[84.7,6.70200792],[84.72,6.70200792],[84.738,165.2115],[84.743,10.95657768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316782179,[[84.511,8.42845387],[84.505,10.6499],[84.49,21.1872482],[84.477,21.77366972],[84.123,203.98840567]],[[84.587,10.6396],[84.599,2.14939834],[84.6,6.70200792],[84.632,165.4179],[84.642,257.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316817413,[[84.431,7.68654175],[84.406,10.6624],[84.39,62.0],[84.38,6.70200792],[84.363,35.49]],[[84.48,6.70200792],[84.482,0.69625258],[84.53,165.6167],[84.54,6.70200792],[84.554,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316885363,[[84.495,7.7284066],[84.494,10.6513],[84.47,21.60049996],[84.46,6.72946814],[84.444,29.0248678]],[[84.548,10.6445],[84.569,8.56676944],[84.57,6.72946814],[84.582,11.01274559],[84.588,21.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316896780,[[84.501,7.70038254],[84.491,10.6516],[84.49,2.50775682],[84.486,21.60049996],[84.464,29.0248678]],[[84.55,2.50775682],[84.559,10.6431],[84.576,8.56676944],[84.583,11.01274559],[84.594,14.61681649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316934304,[[84.464,7.92739141],[84.441,306.04733991],[84.44,6.71744175],[84.419,29.0248678],[84.413,165.8445]],[[84.53,6.71744175],[84.57,11.01274559],[84.581,14.61681649],[84.589,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772316981647,[[84.457,7.67436465],[84.452,10.6565],[84.445,21.84736424],[84.441,284.44683995],[84.423,29.12283184]],[[84.536,10.646],[84.54,6.72160399],[84.568,8.60486268],[84.57,10.99701512],[84.576,2.05908022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317021972,[[84.551,7.46580366],[84.53,6.70688874],[84.514,21.84736424],[84.513,35.49],[84.489,29.12283184]],[[84.636,2.0574611],[84.663,10.99932366],[84.672,8.63014036],[84.675,14.66654598],[84.688,21.95144692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317034381,[[84.481,7.42463085],[84.48,10.653],[84.46,6.70688874],[84.439,21.84736424],[84.423,35.49]],[[84.559,10.6432],[84.56,6.70688874],[84.6,6.70688874],[84.613,8.63014036],[84.614,165.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317080014,[[84.544,7.52531744],[84.54,10.6454],[84.521,21.84736424],[84.52,6.7107783],[84.505,10.5]],[[84.62,6.7107783],[84.636,2.05750368],[84.637,10.6334],[84.641,8.58191031],[84.643,10.99932366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317125351,[[84.563,5.37759698],[84.55,10.6441],[84.548,21.84736424],[84.54,6.70227248],[84.526,28.77349494]],[[84.632,5.7613361],[84.633,10.6338],[84.64,6.70227248],[84.645,8.62441822],[84.653,10.99932366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317137064,[[84.563,5.37759698],[84.56,2.5033103],[84.558,10.6432],[84.552,21.84736424],[84.53,29.20313561]],[[84.62,2.5033103],[84.627,10.6346],[84.629,5.77855811],[84.647,8.62441822],[84.658,10.99932366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317174505,[[84.573,5.58117905],[84.56,2.5033103],[84.557,21.84736424],[84.535,29.20313561],[84.534,21.2923]],[[84.62,2.5033103],[84.637,5.555723],[84.659,10.6306],[84.675,8.62441822],[84.676,10.99932366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317221637,[[84.634,5.7182769],[84.622,10.6351],[84.6,6.69627013],[84.58,21.84736424],[84.573,35.49]],[[84.699,5.57278882],[84.71,6.69627013],[84.713,10.6238],[84.727,2.05540133],[84.75,8.57799451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317237152,[[84.631,5.7182769],[84.63,10.6341],[84.59,42.18627013],[84.581,21.84736424],[84.574,165.5294]],[[84.701,5.57278882],[84.727,2.05540133],[84.728,8.53439969],[84.743,10.97519638],[84.754,14.67825485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317280868,[[84.641,5.73542134],[84.63,10.6341],[84.603,57.38908476],[84.6,6.69792725],[84.578,165.5221]],[[84.704,5.45267462],[84.705,10.6247],[84.71,6.69792725],[84.74,8.53439969],[84.745,10.97519638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317334294,[[84.76,6.6746398],[84.72,6.6746398],[84.715,35.45],[84.713,165.257],[84.705,14.46374967]],[[84.837,9.74030545],[84.838,10.6082],[84.88,6.6746398],[84.89,164.9161],[84.955,29.17790156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317385239,[[84.767,5.35341485],[84.766,10.617],[84.75,6.67282551],[84.73,42.12282551],[84.729,13.95269147]],[[84.825,10.6097],[84.827,6.15509543],[84.86,6.67282551],[84.876,164.9426],[84.883,21.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317390933,[[84.704,5.356564],[84.68,68.67282551],[84.672,13.95269147],[84.67,35.45],[84.66,172.03412551]],[[84.773,6.15509543],[84.78,6.67282551],[84.843,165.0059],[84.858,14.52681912],[84.861,77.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317446480,[[84.73,2.49504443],[84.711,7.83125509],[84.665,35.45],[84.664,21.2598],[84.663,21.78170421]],[[84.772,7.65489267],[84.79,2.49504443],[84.821,8.89363638],[84.829,10.86016785],[84.83,21.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317490235,[[84.714,7.96221321],[84.706,10.6245],[84.68,6.68104099],[84.663,21.78170421],[84.651,35.45]],[[84.763,8.17190167],[84.764,10.6174],[84.78,6.68104099],[84.823,8.65786184],[84.824,165.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317510550,[[84.612,7.97000832],[84.601,10.6378],[84.57,6.68779673],[84.544,35.45],[84.543,165.5902]],[[84.667,8.17190167],[84.68,6.68779673],[84.72,171.93309673],[84.754,33.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317558191,[[84.569,7.7256491],[84.567,10.642],[84.554,21.73070858],[84.54,6.70437982],[84.518,35.45]],[[84.629,7.51069743],[84.634,10.6337],[84.64,6.70437982],[84.651,8.71673917],[84.66,6.70437982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317576904,[[84.578,7.74988323],[84.57,6.70732802],[84.568,21.73070858],[84.55,68.70732802],[84.546,28.97371125]],[[84.651,7.85301769],[84.67,6.70732802],[84.684,8.76565866],[84.685,10.90337485],[84.69,21.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317638847,[[84.633,7.29255396],[84.63,6.70227192],[84.624,21.92209142],[84.61,42.15227192],[84.597,29.22945522]],[[84.719,7.1288414],[84.72,6.70227192],[84.742,8.58294696],[84.753,11.02365137],[84.766,14.70713042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317654872,[[84.656,7.29255396],[84.64,2.49712514],[84.63,14.55542263],[84.619,21.92209142],[84.614,35.45]],[[84.7,2.49712514],[84.709,7.1288414],[84.772,2.05457616],[84.773,195.60915919],[84.775,165.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317715834,[[84.675,7.5525014],[84.661,32.55229142],[84.654,291.00843611],[84.639,29.01913044],[84.617,36.28630422]],[[84.731,7.42285228],[84.739,10.6206],[84.775,8.57489336],[84.776,11.00996394],[84.787,14.70713042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317763266,[[84.621,6.9748155],[84.619,10.6354],[84.6,2.50099682],[84.584,21.92209142],[84.574,56.7324]],[[84.669,7.32164107],[84.67,2.50099682],[84.673,10.6288],[84.721,11.00996394],[84.724,8.57489336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317768174,[[84.625,6.9748155],[84.61,2.50099682],[84.59,21.92209142],[84.587,291.99638453],[84.573,165.5313]],[[84.669,7.32164107],[84.68,2.50099682],[84.685,10.6273],[84.721,19.5848573],[84.732,14.70713042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317818126,[[84.545,6.84856496],[84.541,10.6452],[84.53,2.49811479],[84.523,21.92209142],[84.522,2.05757059]],[[84.59,2.49811479],[84.599,7.10593194],[84.607,10.6371],[84.655,8.62374513],[84.659,11.00996394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317869769,[[84.621,6.52691859],[84.612,10.6364],[84.6,6.69587156],[84.572,35.45],[84.571,21.92209142]],[[84.676,6.64984377],[84.689,10.6268],[84.7,6.69587156],[84.73,19.4843377],[84.743,165.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317923113,[[84.642,6.94291942],[84.62,6.69541267],[84.603,21.92209142],[84.59,165.4987],[84.582,35.47]],[[84.708,6.82368147],[84.711,10.6241],[84.72,6.69541267],[84.748,2.05516463],[84.755,8.5390947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317937633,[[84.589,6.73945416],[84.56,2.50194228],[84.554,21.92209142],[84.532,29.01913044],[84.518,165.6392]],[[84.62,2.50194228],[84.639,6.87711433],[84.697,8.52451399],[84.698,165.2894],[84.7,21.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772317984865,[[84.867,6.22509525],[84.85,6.69625684],[84.813,35.47],[84.79,6.69625684],[84.767,165.1517]],[[85.03,11.8],[85.062,22.01175797],[85.098,36.56260643],[85.1,164.5075],[85.101,164.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318032611,[[84.804,10.6123],[84.801,8.73075595],[84.78,6.63556869],[84.759,14.27912583],[84.753,165.1799]],[[84.878,10.6032],[84.89,6.63556869],[84.925,164.8479],[84.927,199.33039676],[84.939,10.82824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318052730,[[84.878,8.70608132],[84.85,6.66484391],[84.849,49.74912583],[84.835,21.18818474],[84.751,48.0412962]],[[84.96,6.66484391],[84.995,10.82824612],[85.009,14.22375299],[85.014,164.6751],[85.077,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318120374,[[84.873,21.47564479]],[[85.0,6.64599465],[85.019,5.06094753],[85.06,164.5857],[85.08,6.64599465],[85.095,10.82824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318154318,[[85.1,6.21245137],[85.08,6.64599465],[85.07,49.74912583],[85.06,164.5829],[85.057,21.47564479]],[[85.18,6.64807435],[85.2,6.64599465],[85.22,2.04375275],[85.237,164.2438],[85.243,10.82141036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318167920,[[85.163,6.21245137],[85.153,283.99436808],[85.14,10.5703],[85.13,6.61287328],[85.103,164.5007]],[[85.229,6.64807435],[85.23,6.61287328],[85.26,6.61287328],[85.272,164.1771],[85.31,6.64599465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318214044,[[85.388,10.5397],[85.36,68.61287328],[85.347,164.03],[85.33,6.61287328],[85.319,21.0964]],[[85.465,11.09191402],[85.47,6.61287328],[85.492,2.03732759],[85.5,6.61287328],[85.522,163.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318262284,[[85.115,10.5734],[85.08,6.57717181],[85.066,164.5721],[85.06,16.90082047],[85.025,35.14]],[[85.16,7.28814293],[85.19,16.90082047],[85.198,10.5633],[85.234,164.2501],[85.279,21.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318298910,[[85.091,7.36197428],[85.079,10.578],[85.05,62.0],[85.04,35.14],[85.03,164.6414]],[[85.169,7.30094945],[85.17,25.30230906],[85.208,164.3008],[85.232,10.57333802],[85.245,14.39719646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318311026,[[84.965,7.36197428],[84.94,62.0],[84.914,164.8664],[84.91,25.30230906],[84.906,14.15997179]],[[85.079,7.30094945],[85.147,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318345257,[[85.088,7.46276811],[85.087,164.5307],[85.077,21.1565],[85.07,25.30128091],[85.001,164.6977]],[[85.229,8.1789813],[85.23,25.30128091],[85.258,164.2032],[85.291,234.74],[85.3,25.30128091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318403899,[[85.026,8.36874777],[85.005,283.32579782],[84.983,35.14],[84.982,164.7343],[84.909,234.74]],[[85.09,6.60415024],[85.099,8.27753116],[85.14,6.60415024],[85.153,164.4059],[85.2,14.39484623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318417712,[[84.977,18.24677274],[84.94,6.64462205],[84.93,35.14],[84.927,164.8412]],[[85.057,8.29671033],[85.06,6.64462205],[85.097,164.5141],[85.125,21.1447],[85.14,6.64462205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318464951,[[84.824,39.51213981],[84.809,10.6117],[84.763,165.1609],[84.76,35.14],[84.755,21.2368]],[[84.87,6.64462205],[84.89,6.64462205],[84.902,10.6002],[84.942,164.814],[84.958,10.70710484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318520507,[[84.885,39.59071396],[84.84,165.011],[84.822,20.99646024],[84.819,21.2208],[84.8,28.83904166]],[[84.963,10.5925],[85.015,8.72856085],[85.016,164.67],[85.025,10.9290224],[85.028,21.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318534521,[[84.908,29.04481219],[84.883,10.6024],[84.84,6.65151051],[84.836,165.018],[84.774,21.19704633]],[[84.96,6.65151051],[84.98,10.5904],[85.02,6.65151051],[85.026,164.651],[85.063,10.9290224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318581857,[[84.862,12.90331888],[84.827,14.43234686],[84.813,21.19704633],[84.785,28.86038433],[84.772,165.1427]],[[84.92,6.65506415],[84.959,10.90987035],[84.96,17.5649345],[84.968,21.184],[84.974,14.52961408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318632116,[[84.922,6.43545776],[84.897,10.6006],[84.87,6.67443931],[84.846,35.36],[84.845,21.2142]],[[84.98,6.67443931],[85.02,6.67443931],[85.029,164.6456],[85.04,21.1659],[85.07,10.90987035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318689455,[[84.84,3.37241108],[84.827,10.6094],[84.8,76.43234686],[84.791,329.19467212],[84.789,21.19704633]],[[84.899,3.67964086],[84.9,6.64567255],[84.915,10.5986],[84.96,6.64567255],[84.963,164.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318696270,[[84.835,3.38041288],[84.823,10.6098],[84.786,14.43234686],[84.775,21.19704633],[84.753,28.86038433]],[[84.891,3.74472623],[84.892,10.6014],[84.9,6.64567255],[84.95,21.1883],[84.954,164.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318754796,[[84.759,10.618],[84.753,3.76197696],[84.736,14.33223384],[84.725,21.19704633],[84.707,165.2698]],[[84.819,3.87150915],[84.82,6.68774051],[84.827,10.6095],[84.86,10.90987035],[84.871,14.52961408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318800328,[[84.812,3.81563015],[84.801,10.6127],[84.762,56.55704633],[84.74,29.14952498]],[[84.867,3.7703471],[84.868,10.6044],[84.87,6.65814045],[84.9,6.65814045],[84.918,10.90987035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318815434,[[84.703,3.72759751],[84.691,10.6264],[84.656,14.48874719],[84.645,21.19704633],[84.643,165.3946]],[[84.765,3.72943822],[84.77,6.65814045],[84.817,165.0564],[84.828,21.2188],[84.835,10.90301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318864470,[[84.867,3.82225413],[84.854,10.606],[84.836,14.48874719],[84.825,21.19704633],[84.82,6.67385444]],[[84.926,3.82505459],[84.95,6.67385444],[84.973,164.7542],[84.98,2.04995287],[84.985,10.90301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318920419,[[84.884,3.78563188],[84.849,21.19704633],[84.84,62.0],[84.822,28.88514979],[84.811,165.0675]],[[84.94,3.88298819],[84.95,6.66281349],[84.979,164.7431],[84.996,2.04916826],[85.004,21.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318967352,[[84.755,3.89188566],[84.749,21.19704633],[84.727,28.88514979],[84.72,6.67226621],[84.705,36.22186798]],[[84.846,3.63013217],[84.85,6.67226621],[84.881,8.52148204],[84.882,175.86276715],[84.893,14.49987625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772318980259,[[84.76,2.4878253]],[[84.849,3.63013217],[84.897,10.93106715],[84.898,164.9005],[84.905,8.52148204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319017181,[[84.757,10.6181],[84.726,21.19704633],[84.72,6.67389593],[84.708,35.41],[84.707,165.2695]],[[84.819,3.97107792],[84.821,10.6103],[84.84,6.67389593],[84.861,8.5093672],[84.876,164.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319066835,[[84.563,3.61498474],[84.558,12.24101959],[84.554,10.6436],[84.542,2.05717529],[84.52,104.08979551]],[[84.63,3.68169035],[84.64,6.67979551],[84.678,165.3276],[84.72,6.67979551],[84.722,224.42965874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319072942,[[84.601,3.61498474],[84.558,12.24101959],[84.55,6.67979551],[84.541,165.5945],[84.429,174.0]],[[84.656,3.68169035],[84.66,6.67979551],[84.712,165.2614],[84.72,27.92559551],[84.738,77.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319122387,[[84.558,12.24101959],[84.55,3.12776687],[84.534,290.20149883],[84.526,21.96199086],[84.505,35.47]],[[84.599,3.86781466],[84.62,6.70869213],[84.66,6.70869213],[84.665,176.17905713],[84.676,14.55097399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319147398,[[84.326,3.9756775],[84.302,166.0637],[84.28,6.73388892],[84.264,21.3606],[84.218,166.2298]],[[84.399,3.81643459],[84.4,6.73388892],[84.42,6.73388892],[84.439,10.6583],[84.47,165.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319230156,[[84.459,3.80592686],[84.458,10.6557],[84.443,294.48882821],[84.43,6.7214134],[84.423,21.48845862]],[[84.515,3.63164726],[84.516,10.6486],[84.52,6.7214134],[84.572,10.93836702],[84.574,8.63267428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319243262,[[84.503,10.6501],[84.501,3.80592686],[84.467,21.48845862],[84.451,35.47],[84.45,172.4939134]],[[84.554,3.63164726],[84.56,6.7214134],[84.565,10.6424],[84.596,10.98835811],[84.598,8.68444105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319281192,[[84.503,14.54967712],[84.48,2.50715904],[84.478,21.48845862],[84.456,64.48812712],[84.453,165.7665]],[[84.55,2.50715904],[84.555,3.60641787],[84.568,10.642],[84.597,8.68444105],[84.598,10.98835811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319324017,[[84.488,10.6519],[84.484,3.76556014],[84.466,21.48845862],[84.46,2.50715904],[84.444,29.41149458]],[[84.53,2.50715904],[84.537,3.89460887],[84.548,10.6446],[84.575,8.68713414],[84.578,11.00734176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319335732,[[84.438,14.42376014],[84.41,2.50897432],[84.409,21.48845862],[84.382,29.41149458],[84.355,36.22186798]],[[84.48,2.50897432],[84.489,3.89460887],[84.499,10.6507],[84.548,8.68713414],[84.55,11.00734176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319379056,[[84.338,3.62315517],[84.292,2.0633716],[84.284,35.47],[84.283,21.3559],[84.214,166.2371]],[[84.406,3.71641537],[84.409,10.6621],[84.448,8.65468466],[84.555,331.1366],[84.587,72.91427586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319420991,[[84.426,3.81684202],[84.4,6.74503125],[84.385,165.9006],[84.38,35.53],[84.378,21.89280978]],[[84.499,3.79370366],[84.5,6.74503125],[84.504,29.19301836],[84.549,10.87967723],[84.556,165.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319458728,[[84.35,3.84877701],[84.338,10.6709],[84.325,384.02809886],[84.321,43.19423266],[84.32,2.51598469]],[[84.38,2.51598469],[84.389,3.76888759],[84.4,10.6632],[84.45,8.61538732],[84.451,165.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319521087,[[84.425,3.81887388],[84.414,10.6613],[84.392,21.91538424],[84.373,35.53],[84.37,29.05484287]],[[84.46,2.51266674],[84.469,3.91439838],[84.485,29.01099438],[84.539,165.6],[84.552,10.83138485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319586957,[[84.198,41.05266347],[84.176,2.06616477],[84.17,6.74819167],[84.16,62.0],[84.151,35.53]],[[84.269,10.6798],[84.29,6.74819167],[84.32,166.031],[84.322,21.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319629695,[[84.254,41.26678126],[84.253,10.6817],[84.238,21.90669232],[84.23,2.52268074],[84.216,29.05484287]],[[84.29,2.52268074],[84.311,10.6744],[84.352,8.64393063],[84.354,10.83138485],[84.363,165.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319644708,[[84.279,37.55409491],[84.256,10.6813],[84.236,21.90669232],[84.215,35.53],[84.214,29.05484287]],[[84.321,10.6732],[84.34,6.7538518],[84.36,6.7538518],[84.372,165.9284],[84.377,10.83138485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319697262,[[84.332,17.9791971],[84.33,2.52050056],[84.296,35.53],[84.292,22.02666761],[84.291,166.0854]],[[84.39,2.52050056],[84.458,10.98187202],[84.46,366.93667152],[84.471,14.63025112],[84.472,21.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319749400,[[84.36,6.72304822]],[[84.47,6.72304822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319769718,[[84.386,16.98129432],[84.36,62.0],[84.34,6.73951759],[84.333,22.0302698],[84.321,166.0258]],[[84.44,10.6582],[84.45,6.73951759],[84.48,6.73951759],[84.492,8.72829927],[84.493,165.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319818058,[[84.407,17.03030816],[84.406,10.6623],[84.389,22.0302698],[84.38,6.73099805],[84.367,29.36889014]],[[84.46,10.6556],[84.47,6.73099805],[84.509,8.76206108],[84.51,10.98124572],[84.515,165.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319860777,[[84.373,15.39933001],[84.34,6.74471128],[84.328,35.53],[84.327,166.0152],[84.314,22.0302698]],[[84.44,6.74471128],[84.451,10.6567],[84.498,8.69930197],[84.499,165.6781],[84.502,21.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319878087,[[84.376,15.54279095],[84.34,2.51513604],[84.333,21.99421198],[84.321,35.53],[84.319,21.3467]],[[84.4,2.51513604],[84.423,10.6603],[84.47,8.69930197],[84.471,165.734],[84.473,10.95010519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319932138,[[84.482,12.36177167],[84.478,10.6532],[84.46,2.50750482],[84.427,21.3195]],[[84.537,2.68524381],[84.541,10.6454],[84.566,10.95010519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772319987893,[[84.593,12.16958767],[84.58,2.50896556],[84.572,10.6413],[84.532,57.52421198],[84.51,29.12862399]],[[84.63,2.50896556],[84.635,10.6336],[84.64,10.75115445],[84.682,2.05678621],[84.687,8.76182519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320011111,[[84.602,12.4504536],[84.601,10.6377],[84.59,2.50077441],[84.577,21.99421198],[84.555,50.41582399]],[[84.649,10.49270848],[84.65,2.50077441],[84.655,10.6311],[84.678,8.73210379],[84.687,10.97869037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320047933,[[84.651,11.91822363],[84.63,2.50077441],[84.605,21.99421198],[84.593,35.45],[84.584,29.12862399]],[[84.69,2.50077441],[84.699,12.63026004],[84.748,8.69626199],[84.749,176.16869037],[84.76,14.60014025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320096282,[[84.505,11.98563161],[84.49,2.49834856],[84.464,165.7454],[84.46,62.0],[84.437,35.45]],[[84.55,2.49834856],[84.569,11.54711217],[84.581,10.6404],[84.599,31.54827763],[84.632,165.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320147220,[[84.519,12.12725669],[84.515,10.6486],[84.5,2.50959232],[84.491,21.99421198],[84.48,62.0]],[[84.56,2.50959232],[84.568,12.05027207],[84.581,10.6403],[84.596,8.76056086],[84.609,10.97869037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320162231,[[84.581,10.91158078],[84.58,2.50959232],[84.57,10.6416],[84.533,21.99421198],[84.53,62.0]],[[84.622,11.32663148],[84.63,2.50959232],[84.634,10.6337],[84.673,8.70219205],[84.684,10.97869037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320221183,[[84.43,11.25578665],[84.429,10.6594],[84.4,62.0],[84.397,21.99421198],[84.39,6.72829484]],[[84.489,10.72032284],[84.49,6.72829484],[84.496,10.6511],[84.539,8.83536256],[84.54,6.72829484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320277534,[[84.512,10.96300735],[84.511,10.6491],[84.492,21.99421198],[84.49,2.50798881],[84.47,29.12862399]],[[84.55,2.50798881],[84.558,10.91004024],[84.567,10.6422],[84.585,8.79289932],[84.595,10.85047862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320312967,[[84.453,11.5036652],[84.442,10.6577],[84.43,21.99421198],[84.422,2.05856256],[84.42,2.50877452]],[[84.47,7.452e-05],[84.489,10.85786229],[84.509,10.6495],[84.542,8.78495332],[84.548,10.85047862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320348291,[[84.458,10.13969315],[84.455,10.6561],[84.44,2.50877452],[84.439,21.99421198],[84.417,29.12862399]],[[84.499,9.99698198],[84.5,2.50877452],[84.506,10.6498],[84.548,8.72696429],[84.551,10.85047862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320390224,[[84.468,9.77467293],[84.467,10.6546],[84.45,24.50256067],[84.428,29.12862399],[84.406,36.66509279]],[[84.509,9.2364061],[84.51,2.50834869],[84.518,10.6483],[84.543,8.75846645],[84.551,10.85047862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320435948,[[84.346,10.67],[84.345,8.30649313],[84.33,2.51587112],[84.317,2.06260724],[84.294,166.0795]],[[84.389,8.22096066],[84.39,2.51587112],[84.407,10.6623],[84.461,8.75846645],[84.462,165.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320441763,[[84.334,78.71881397],[84.33,2.51587112],[84.29,62.0],[84.285,166.0975],[84.277,2.06335325]],[[84.39,2.51587112],[84.413,10.6616],[84.45,8.79162107],[84.461,165.7536],[84.484,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320502122,[[84.189,166.2864]],[[84.356,14.45276503],[84.364,165.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320568972,[[84.338,44.1986641],[84.337,10.6711],[84.33,2.52001459],[84.312,21.9247474],[84.29,29.10877912]],[[84.39,2.52001459],[84.4,10.6632],[84.414,203.86404171],[84.44,11.00315281],[84.451,14.45276503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320612918,[[84.331,41.95275215],[84.33,2.51750236],[84.326,10.6725],[84.323,21.9247474],[84.301,29.10877912]],[[84.389,10.6646],[84.39,2.51750236],[84.424,8.67711755],[84.433,10.94782868],[84.444,14.45276503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320625332,[[84.345,41.99887603],[84.336,10.6711],[84.33,2.51750236],[84.325,21.9247474],[83.482,160.98207738]],[[84.39,2.51750236],[84.402,10.663],[84.434,8.7236048],[84.438,10.97059433],[84.449,14.45276503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320661960,[[84.281,42.0137168],[84.28,2.51750236],[84.242,286.92273943],[84.229,35.57],[84.211,29.10877912]],[[84.33,2.51750236],[84.348,10.6698],[84.373,8.7236048],[84.393,10.97059433],[84.407,14.45276503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320708489,[[84.261,41.94028206],[84.256,10.6813],[84.25,2.52051626],[84.235,22.07199467],[84.213,29.10877912]],[[84.3,2.52051626],[84.323,10.673],[84.343,8.84527342],[84.348,10.89104401],[84.359,14.45276503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320720400,[[84.24,41.94122721],[84.22,2.52051626],[84.219,10.6859],[84.202,22.07199467],[84.186,35.57]],[[84.28,2.52051626],[84.33,8.84527342],[84.334,10.89104401],[84.337,165.9959],[84.342,21.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320758338,[[84.263,35.18968593],[84.254,10.6815],[84.25,2.5235122],[84.23,22.07199467],[84.207,35.57]],[[84.31,2.5235122],[84.328,10.6723],[84.36,8.84527342],[84.361,21.3364],[84.366,10.89104401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320792763,[[84.287,16.9862157],[84.271,10.6793],[84.25,62.0],[84.234,21.92761768],[84.219,166.2269]],[[84.32,2.5235122],[84.34,10.6708],[84.393,187.2138],[84.4,19.4795646],[84.413,14.41321956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320843105,[[84.341,14.42361413],[84.34,2.52111903],[84.307,21.92761768],[84.281,29.23682357],[84.279,35.57]],[[84.446,10.80991467],[84.459,14.41321956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320899362,[[84.314,13.15575746],[84.312,10.6742],[84.29,2.51589597],[84.272,295.20064815],[84.268,21.92761768]],[[84.35,2.51589597],[84.374,10.6665],[84.407,10.80991467],[84.412,8.6000622],[84.418,14.41321956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320946498,[[84.323,13.18840088],[84.306,10.6749],[84.3,2.51669786],[84.29,21.92761768],[84.265,35.58]],[[84.35,2.51669786],[84.369,10.6672],[84.404,8.6000622],[84.405,10.80991467],[84.418,14.3807016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772320983722,[[84.329,13.27108612],[84.327,10.6723],[84.311,21.92761768],[84.31,2.51954851],[84.289,29.46611696]],[[84.37,2.51954851],[84.388,10.6647],[84.4,8.69861302],[84.408,10.84669924],[84.419,14.3807016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321001837,[[84.34,13.34569208],[84.33,2.51954851],[84.321,21.92761768],[84.301,35.58],[84.3,29.46611696]],[[84.39,2.51954851],[84.4,10.6632],[84.427,10.84669924],[84.438,14.3807016],[84.449,21.57105241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321058996,[[84.281,13.46565337],[84.264,295.05373839],[84.26,2.51714266]],[[84.402,14.3807016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321099020,[[84.294,13.39496398],[84.293,10.6767],[84.283,22.12134127],[84.28,2.5200761],[84.261,29.49512169]],[[84.34,2.5200761],[84.347,10.67],[84.387,8.65061671],[84.388,10.81458462],[84.404,21.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321119237,[[84.266,13.5899181],[84.265,10.6802],[84.24,2.5200761],[84.235,22.12134127],[84.234,204.99702318]],[[84.3,2.5200761],[84.33,10.672],[84.356,10.81458462],[84.358,8.65061671],[84.367,14.46863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321176764,[[84.115,6.38014969],[84.09,2.5289098],[84.072,299.0],[84.061,22.12134127],[84.058,439.0]],[[84.15,2.5289098],[84.172,10.6921],[84.221,166.2252],[84.223,8.66364861],[84.225,21.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321220004,[[84.16,3.89402249],[84.147,10.6952],[84.137,22.12134127],[84.13,2.5289098],[84.115,29.49512169]],[[84.19,2.5289098],[84.199,2.9333809],[84.205,10.6879],[84.245,8.74592964],[84.249,10.90076806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321232222,[[84.139,3.89402249],[84.124,22.12134127],[84.12,2.52872677],[84.103,29.49512169],[84.09,202.1116]],[[84.17,2.52872677],[84.19,3.73635163],[84.22,8.74592964],[84.226,10.90076806],[84.237,14.46863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321273349,[[84.114,3.59859002],[84.113,10.6994],[84.1,2.52872677],[84.096,22.12134127],[84.084,2.06855353]],[[84.16,6.33112179],[84.179,10.6912],[84.204,8.74592964],[84.206,10.90076806],[84.217,14.46863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321339708,[[84.114,3.75831652],[84.113,10.6995],[84.096,22.12134127],[84.074,29.49512169]],[[84.15,2.52924173],[84.162,1.28364118],[84.166,10.6929],[84.198,8.736487],[84.204,10.90076806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321379139,[[84.129,3.88558806],[84.122,10.6983],[84.112,22.12134127],[84.1,2.53152193],[84.09,29.49512169]],[[84.16,2.53152193],[84.17,1.06550794],[84.186,10.6903],[84.195,8.736487],[84.208,10.90076806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321389245,[[84.109,10.7],[84.108,3.96231015],[84.1,22.12134127],[84.08,2.53152193],[84.078,29.49512169]],[[84.14,2.53152193],[84.149,0.97078136],[84.164,10.6932],[84.196,8.78150386],[84.199,10.91019543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321440178,[[84.168,3.70086244],[84.167,10.6926],[84.15,2.53087487],[84.122,22.12134127],[84.12,62.0]],[[84.209,0.56802359],[84.21,2.53087487],[84.226,10.6852],[84.269,10.91019543],[84.276,8.72322292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321480014,[[84.148,3.7346889],[84.147,22.12134127],[84.13,2.52804691],[84.125,29.45562842],[84.104,35.63]],[[84.19,3.00619655],[84.227,8.72322292],[84.232,10.91019543],[84.243,14.46863409],[84.254,21.62916925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321491820,[[84.136,3.74459844],[84.126,10.6978],[84.12,2.52804691],[84.116,22.12134127],[84.094,29.45562842]],[[84.18,2.52804691],[84.187,0.47099097],[84.188,10.69],[84.214,8.72322292],[84.218,10.91019543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321551089,[[84.239,3.94462671],[84.231,10.6845],[84.2,6.7530343],[84.196,22.1545327],[84.18,35.59]],[[84.289,3.83040085],[84.29,6.7530343],[84.331,10.79080284],[84.334,8.69134303],[84.342,14.48696594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321600230,[[84.227,14.62844095],[84.207,22.1545327],[84.2,2.52412637],[84.185,29.31517121],[84.163,36.86890211]],[[84.269,3.75680928],[84.27,2.52412637],[84.28,10.6784],[84.307,8.68868891],[84.311,10.79080284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321617247,[[84.234,3.94354095],[84.233,10.6842],[84.215,22.1545327],[84.21,2.52412637],[84.193,29.31517121]],[[84.269,3.75680928],[84.27,2.52412637],[84.289,10.6772],[84.303,8.7593777],[84.305,10.94566207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321660181,[[84.113,6.70863271],[84.112,10.6996],[84.09,2.52901288],[84.076,2.06799422],[84.056,22.14885025]],[[84.14,2.52901288],[84.178,10.6913],[84.219,288.97548258],[84.457,144.19446169],[84.501,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321708427,[[84.049,3.93884707],[84.042,10.7085],[84.03,2.52901288],[84.02,83.99774285],[84.017,22.14885025]],[[84.09,2.52901288],[84.098,0.07455199],[84.111,10.6998],[84.154,10.80558091],[84.156,166.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321778869,[[84.171,3.75926221],[84.16,2.52814402],[84.153,10.6944],[84.127,22.14885025],[84.106,202.0398]],[[84.21,2.52814402],[84.216,10.6865],[84.218,0.42477332],[84.237,32.08471117],[84.264,10.92471364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321786379,[[84.221,4.07943734],[84.215,10.6865],[84.21,2.52814402],[84.164,166.3362],[84.155,22.05836234]],[[84.27,2.52814402],[84.286,10.6777],[84.335,8.65661251],[84.336,168.06335964],[84.34,460.74208955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321848423,[[84.165,3.64278036],[84.164,10.693],[84.14,2.52969436],[84.12,84.05836234],[84.107,35.64]],[[84.2,6.40564759],[84.222,10.6857],[84.251,10.9703069],[84.256,8.65234055],[84.262,14.63707694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321905070,[[84.0,2.07011011]],[[84.07,2.53581742],[84.089,10.7026],[84.129,10.9703069],[84.135,8.65234055],[84.145,166.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321932194,[[83.991,7.5075965],[83.96,4.60682686],[83.939,35.64],[83.936,22.05836234],[83.934,12.24101959]],[[84.02,2.53581742],[84.087,10.88882321],[84.089,8.76312552],[84.093,21.4043],[84.094,166.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772321960309,[[83.91,4.58139416],[83.881,35.64],[83.88,62.0],[83.87,2.07310063],[83.862,22.05836234]],[[83.97,2.543595],[83.986,10.7158],[84.025,8.6950434],[84.045,10.88882321],[84.107,166.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322000833,[[83.932,4.45369559],[83.913,10.725],[83.906,22.05836234],[83.884,29.41114979],[83.868,35.64]],[[83.977,10.7169],[84.008,8.84446263],[84.011,10.96146858],[84.022,14.63707694],[84.032,21.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322046570,[[83.93,4.48124201],[83.92,10.7241],[83.916,22.05836234],[83.894,29.41114979],[83.889,35.64]],[[83.976,10.717],[84.016,19.80593121],[84.027,14.63707694],[84.03,188.0227],[84.038,21.97038229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322058467,[[83.921,4.53769568],[83.913,10.7249],[83.91,2.54264144],[83.902,22.05836234],[83.882,199.30848846]],[[83.96,2.54264144],[83.977,10.7169],[84.006,8.84446263],[84.01,10.96146858],[84.021,14.63707694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322112011,[[83.942,4.44460858],[83.93,2.54004263],[83.915,22.16030286],[83.898,35.64],[83.893,29.54707049]],[[83.99,2.54004263],[83.997,10.7144],[84.025,8.75126418],[84.029,10.98218825],[84.039,14.64291766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322173154,[[84.003,4.478008],[83.99,2.53836145],[83.981,22.16030286],[83.959,65.25707049],[83.937,36.98405987]],[[84.04,2.53836145],[84.069,10.7051],[84.088,8.67869756],[84.089,10.98218825],[84.1,14.64878396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322209492,[[84.053,3.92997428],[84.04,2.53692394],[84.017,22.16030286],[83.999,35.71],[83.998,166.6647]],[[84.1,2.53692394],[84.103,1.52867762],[84.119,10.6989],[84.159,10.98218825],[84.161,8.78467739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322234598,[[84.111,3.94308464],[84.11,2.53692394],[84.082,35.71],[84.081,22.16030286],[84.059,29.54707049]],[[84.162,50.93801613],[84.17,2.53692394],[84.174,10.6918],[84.175,1.15375144],[84.208,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322285637,[[84.048,3.62888865],[84.03,2.53385196],[84.02,204.14463755],[84.019,22.16030286],[83.998,35.71]],[[84.089,1.05715954],[84.09,2.53385196],[84.105,10.7006],[84.134,8.70029646],[84.136,11.00522196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322331874,[[84.25,6.75872002],[84.231,166.2033],[84.221,21.3716],[84.211,35.71],[84.21,62.0]],[[84.349,7.44826487],[84.35,6.75872002],[84.404,165.8649],[84.412,2.06345724],[84.42,6.75872002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322352193,[[84.249,10.6822],[84.24,2.52391175],[84.201,50.17485678],[84.2,62.0],[84.199,166.2668]],[[84.289,7.38272163],[84.3,2.52391175],[84.316,10.6738],[84.369,165.9337],[84.372,10.79408316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322405324,[[84.307,10.6748],[84.303,0.64678628],[84.279,22.0725757],[84.27,68.74486526],[84.258,35.71]],[[84.357,3.68376969],[84.368,10.6673],[84.37,6.74486526],[84.401,10.79408316],[84.407,8.54208826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322443867,[[84.306,10.675],[84.289,22.11242111],[84.28,6.74888283],[84.267,29.46719811],[84.253,35.57]],[[84.367,6.90627846],[84.368,10.6673],[84.38,6.74888283],[84.394,8.7770101],[84.396,11.02734424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322452572,[[84.267,10.6799],[84.25,28.86304408],[84.23,22.04906884],[84.228,29.46719811],[84.207,36.83392938]],[[84.325,6.92022411],[84.329,10.6722],[84.34,6.75062297],[84.358,8.7770101],[84.451,50.46806159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322518225,[[84.306,10.6749],[84.3,2.52061839],[84.291,22.11242111],[84.269,29.46719811],[84.254,35.57]],[[84.351,7.17130991],[84.36,2.52061839],[84.366,10.6675],[84.373,8.60732749],[84.374,31.97228011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322567361,[[84.382,10.6654],[84.37,2.51473697],[84.334,22.11242111],[84.331,187.3495],[84.314,35.57]],[[84.419,7.16289249],[84.43,2.51473697],[84.44,10.6582],[84.484,8.79283083],[84.488,11.02734424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322589002,[[84.41,2.51473697],[84.371,21.3336],[84.368,57.68242111],[84.367,165.9362],[84.346,29.46719811]],[[84.459,6.93496453],[84.47,2.51473697],[84.49,31.96419913],[84.497,8.79283083],[84.498,248.08734424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322625020,[[84.335,10.6714],[84.33,2.51473697],[84.317,22.15668812],[84.315,295.32726406],[84.308,21.68725538]],[[84.389,7.01775108],[84.39,2.51473697],[84.404,10.6627],[84.438,19.82017507],[84.449,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322668564,[[84.315,10.6739],[84.3,2.51763017],[84.291,22.12710778],[84.268,29.46719811],[84.259,35.57]],[[84.353,7.6562694],[84.36,2.51763017],[84.373,10.6666],[84.394,8.74014556],[84.399,10.99964385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322686273,[[84.298,10.676],[84.29,2.51763017],[84.282,22.12710778],[84.261,29.46719811],[84.245,35.57]],[[84.339,7.69309147],[84.35,2.51763017],[84.359,10.6684],[84.37,8.74014556],[84.374,31.30909467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322733511,[[84.33,2.51939103],[84.325,22.12710778],[84.32,62.0],[84.302,29.46719811],[84.281,166.1056]],[[84.389,7.33565917],[84.39,2.51939103],[84.431,8.71809004],[84.434,10.99964385],[84.445,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322785764,[[84.364,3.02888909],[84.352,22.12710778],[84.33,29.46719811],[84.315,35.56],[84.308,36.83392938]],[[84.417,4.50614712],[84.427,10.6598],[84.436,8.71809004],[84.446,10.99964385],[84.448,202.63963731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322843312,[[84.405,3.42419231],[84.404,10.6625],[84.385,22.12710778],[84.363,65.02719811],[84.362,21.3358]],[[84.452,4.66298087],[84.461,10.6555],[84.483,8.73101286],[84.488,10.99964385],[84.499,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322854919,[[84.373,10.6665],[84.362,3.33033666],[84.351,22.12710778],[84.34,2.51510742],[84.329,29.46719811]],[[84.39,2.51510742],[84.399,4.66298087],[84.432,10.6591],[84.447,8.73101286],[84.448,10.99964385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322909268,[[84.255,4.87791495],[84.25,2.51603114],[84.23,62.0],[84.21,2.06442427],[84.204,21.3759]],[[84.299,4.79577701],[84.31,2.51603114],[84.324,10.6728],[84.35,31.86245758],[84.371,10.96070433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322954610,[[84.232,4.40964356],[84.231,10.6844],[84.22,2.52266014],[84.21,22.12710778],[84.198,2.06550255]],[[84.269,4.52748021],[84.28,2.52266014],[84.286,10.6776],[84.306,8.74111386],[84.312,10.9853561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772322966716,[[84.231,4.40964356],[84.225,10.6853],[84.22,2.52266014],[84.21,22.12710778],[84.188,29.46719811]],[[84.276,4.57025501],[84.28,2.52266014],[84.297,10.6762],[84.305,8.74111386],[84.312,10.9853561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323000243,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.294,8.80345667],[84.308,11.02251531],[84.31,10.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323000445,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.293,8.80345667],[84.308,11.02251531],[84.31,10.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323000643,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.292,8.80345667],[84.308,11.02251531],[84.31,10.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323000943,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.291,8.80345667],[84.308,11.02251531],[84.31,10.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323001143,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.307,8.80345667],[84.308,11.02251531],[84.31,10.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323001446,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.306,8.80345667],[84.308,11.02251531],[84.31,10.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323001646,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.305,8.80345667],[84.308,11.02251531],[84.31,10.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323001848,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.304,8.80345667],[84.308,11.02251531],[84.31,10.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323002045,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.302,10.6756],[84.303,8.80345667],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323002250,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.301,8.80345667],[84.302,10.6756],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323002452,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.3,8.80345667],[84.302,10.6756],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323002653,[[84.245,10.6827],[84.244,4.32978205],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.279,4.38852832],[84.299,8.80345667],[84.302,10.6756],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323002952,[[84.244,4.32978205],[84.236,10.6839],[84.222,22.12710778],[84.21,2.52403918],[84.2,29.46719811]],[[84.27,6.9125675],[84.294,10.6766],[84.298,8.80345667],[84.307,11.02251531],[84.318,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323003147,[[84.244,4.32978205],[84.236,10.6839],[84.222,22.12710778],[84.21,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.281,4.38852832],[84.293,8.80345667],[84.294,10.6766],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323003352,[[84.244,4.32978205],[84.236,10.6839],[84.222,22.12710778],[84.21,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.273,4.38852832],[84.292,8.80345667],[84.294,10.6766],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323003550,[[84.244,4.32978205],[84.236,10.6839],[84.222,22.12710778],[84.21,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.273,4.38852832],[84.291,8.80345667],[84.294,10.6766],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323003750,[[84.244,4.32978205],[84.236,10.6839],[84.222,22.12710778],[84.21,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.273,4.38852832],[84.293,8.80345667],[84.294,10.6766],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323004050,[[84.244,4.32978205],[84.236,10.6839],[84.222,22.12710778],[84.21,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.273,4.38852832],[84.292,8.80345667],[84.294,10.6766],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323004251,[[84.244,4.32978205],[84.236,10.6839],[84.222,22.12710778],[84.21,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.273,4.38852832],[84.291,8.80345667],[84.294,10.6766],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323004442,[[84.245,4.45800134],[84.244,10.6828],[84.222,22.12710778],[84.22,2.52403918],[84.2,29.46719811]],[[84.27,2.52403918],[84.273,4.38852832],[84.293,8.80345667],[84.303,10.6754],[84.308,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323004650,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.302,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323004851,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.301,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323005147,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.3,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323005352,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.299,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323005548,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.298,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323005747,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.297,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323005944,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.296,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323006149,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.295,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323006354,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.302,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323006652,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.301,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323006854,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.3,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323007048,[[84.245,4.45800134],[84.244,10.6828],[84.226,22.12710778],[84.22,2.52403918],[84.204,29.46719811]],[[84.28,2.52403918],[84.283,4.31055923],[84.299,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323007246,[[84.248,4.51207793],[84.227,22.12710778],[84.22,2.52403918],[84.205,29.46719811],[84.183,36.83392938]],[[84.28,2.52403918],[84.283,4.31055923],[84.298,8.80345667],[84.303,10.6754],[84.312,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323007451,[[84.248,4.51207793],[84.236,22.12710778],[84.23,2.52403918],[84.214,29.46719811],[84.203,35.56]],[[84.28,2.52403918],[84.29,4.33058626],[84.311,8.80345667],[84.312,10.6743],[84.321,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323007756,[[84.248,4.51207793],[84.236,22.12710778],[84.23,2.52403918],[84.214,29.46719811],[84.203,35.56]],[[84.28,2.52403918],[84.29,4.33058626],[84.31,8.80345667],[84.312,10.6743],[84.321,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323008055,[[84.248,4.51207793],[84.236,22.12710778],[84.23,2.52403918],[84.214,29.46719811],[84.203,35.56]],[[84.28,2.52403918],[84.29,4.33058626],[84.309,8.80345667],[84.312,10.6743],[84.321,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323008251,[[84.248,4.51207793],[84.236,22.12710778],[84.23,2.52403918],[84.214,29.46719811],[84.203,35.56]],[[84.28,2.52403918],[84.29,4.33058626],[84.308,8.80345667],[84.312,10.6743],[84.321,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323008450,[[84.248,4.51207793],[84.236,22.12710778],[84.23,2.52403918],[84.214,29.46719811],[84.203,35.56]],[[84.28,2.52403918],[84.29,4.33058626],[84.307,8.80345667],[84.312,10.6743],[84.321,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323008652,[[84.248,4.51207793],[84.236,22.12710778],[84.23,2.52403918],[84.214,29.46719811],[84.203,35.56]],[[84.28,2.52403918],[84.29,4.33058626],[84.306,8.80345667],[84.312,10.6743],[84.321,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323008852,[[84.249,15.19427793],[84.236,22.12710778],[84.23,2.52403918],[84.214,29.46719811],[84.203,35.56]],[[84.28,2.52403918],[84.29,4.33058626],[84.305,8.80345667],[84.312,10.6743],[84.321,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323009051,[[84.249,15.19427793],[84.235,22.12710778],[84.22,2.52403918],[84.213,29.46719811],[84.193,35.56]],[[84.279,4.33058626],[84.28,2.52403918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323009052,[[84.249,15.19427793],[84.235,22.12710778],[84.22,2.52403918],[84.213,29.46719811],[84.193,35.56]],[[84.279,4.33058626],[84.28,2.52403918],[84.303,10.6754],[84.304,8.80345667],[84.32,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323009253,[[84.249,15.19427793],[84.237,22.12710778],[84.22,2.52403918],[84.215,29.46719811],[84.193,72.39392938]],[[84.279,4.33058626],[84.28,2.52403918],[84.302,8.80345667],[84.303,10.6754],[84.318,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323009452,[[84.249,4.51207793],[84.24,10.6833],[84.236,22.12710778],[84.22,2.52403918],[84.215,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.301,8.80345667],[84.303,10.6754],[84.318,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323009654,[[84.249,4.51207793],[84.24,10.6833],[84.232,22.12710778],[84.22,2.52403918],[84.21,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.3,8.80345667],[84.303,10.6754],[84.314,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323009952,[[84.24,4.51207793],[84.23,10.6845],[84.227,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.294,10.6766],[84.299,8.80345667],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323010151,[[84.24,4.51207793],[84.23,10.6845],[84.227,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323010352,[[84.24,4.51207793],[84.23,10.6845],[84.227,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323010659,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.291,8.80345667],[84.294,10.6766],[84.31,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323010956,[[84.24,4.51207793],[84.23,10.6845],[84.227,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.29,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323011150,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323011357,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323011549,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323011750,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.29,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323011956,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323012158,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323012361,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323012553,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.29,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323012750,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323012958,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323013160,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323013360,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.29,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323013561,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323013756,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,2.52403918],[84.279,4.33058626],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323013961,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.27,6.85462544],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531],[84.346,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323014164,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.29,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323014462,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.289,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323014761,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323014762,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323014962,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323015164,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323015462,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323015663,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323015963,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323016263,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323016462,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323016665,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323016864,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323017064,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323017266,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323017467,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323017669,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323017865,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323018065,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323018266,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323018468,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323018665,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323018866,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323019065,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323019367,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323019562,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323019865,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323020065,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.293,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323020266,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.292,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323020565,[[84.24,4.51207793],[84.23,10.6845],[84.228,22.12710778],[84.21,2.52403918],[84.206,29.46719811]],[[84.269,4.33058626],[84.27,2.52403918],[84.291,8.80345667],[84.294,10.6766],[84.309,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323020761,[[84.24,4.51207793],[84.228,22.12710778],[84.206,29.46719811],[84.202,21.3764],[84.193,166.2781]],[[84.28,2.52403918],[84.293,8.80345667],[84.309,11.02251531],[84.316,4.33058626],[84.363,165.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323020968,[[84.27,2.52403918],[84.261,4.51207793],[84.249,22.12710778],[84.237,166.1916],[84.227,29.46719811]],[[84.314,5.667e-05],[84.32,2.52403918],[84.33,11.02251531],[84.333,4.33058626],[84.341,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323021163,[[84.27,2.52403918],[84.237,166.1916]],[[84.314,5.667e-05],[84.32,2.52403918],[84.33,11.02251531],[84.333,4.33058626],[84.341,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323021164,[[84.271,4.51207793],[84.27,2.52403918],[84.258,22.12710778],[84.237,166.1925],[84.233,35.56]],[[84.33,2.52403918],[84.333,4.33058626],[84.353,11.02251531],[84.365,14.70312565],[84.376,22.05468848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323021369,[[84.281,4.51207793],[84.28,2.52403918],[84.272,22.12710778],[84.249,29.57537377],[84.237,166.1925]],[[84.33,2.52403918],[84.333,4.33058626],[84.367,11.02251531],[84.379,14.70312565],[84.391,22.05468848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323021668,[[84.296,4.51207793],[84.28,2.52403918],[84.276,22.12710778],[84.245,166.1753],[84.238,35.56]],[[84.34,2.52403918],[84.344,4.33058626],[84.362,10.668],[84.37,11.02251531],[84.382,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323021869,[[84.296,4.51207793],[84.28,2.52403918],[84.277,22.12710778],[84.245,166.1753],[84.238,35.56]],[[84.34,2.52403918],[84.344,4.33058626],[84.362,10.668],[84.371,11.02251531],[84.383,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323022070,[[84.296,4.51207793],[84.28,2.52403918],[84.277,22.12710778],[84.245,166.1753],[84.238,35.56]],[[84.34,2.52403918],[84.344,4.33058626],[84.362,10.668],[84.372,11.02251531],[84.383,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323022270,[[84.298,4.51207793],[84.28,2.52403918],[84.275,22.12710778],[84.245,166.1753],[84.238,35.56]],[[84.34,2.52403918],[84.344,4.33058626],[84.362,10.668],[84.381,11.02251531],[84.393,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323022866,[[84.298,4.51207793],[84.28,2.52403918],[84.275,22.12710778],[84.245,166.1753],[84.229,72.39392938]],[[84.34,2.52403918],[84.344,4.33058626],[84.362,10.668],[84.381,11.02251531],[84.392,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323023370,[[84.298,4.51207793],[84.28,2.52403918],[84.272,22.12710778],[84.245,166.1753],[84.229,35.56]],[[84.34,2.52403918],[84.344,4.33058626],[84.362,10.668],[84.384,11.02251531],[84.395,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323023867,[[84.301,4.51207793],[84.3,10.6758],[84.28,2.52403918],[84.272,22.12710778],[84.245,166.1753]],[[84.34,2.52403918],[84.344,4.33058626],[84.362,10.668],[84.384,11.02251531],[84.395,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323024373,[[84.301,4.51207793],[84.3,10.6758],[84.28,2.52403918],[84.269,22.12710778],[84.245,166.1753]],[[84.34,2.52403918],[84.344,4.33058626],[84.362,10.668],[84.387,11.02251531],[84.398,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323024671,[[84.301,4.51207793],[84.3,10.6758],[84.28,2.52403918],[84.273,22.12710778],[84.26,62.0]],[[84.34,2.52403918],[84.344,4.33058626],[84.376,10.6662],[84.391,11.02251531],[84.403,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323025273,[[84.301,4.51207793],[84.3,10.6758],[84.28,2.52403918],[84.271,22.12710778],[84.26,62.0]],[[84.34,2.52403918],[84.344,4.33058626],[84.376,10.6662],[84.394,11.02251531],[84.405,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323025675,[[84.303,4.51207793],[84.302,10.6755],[84.28,2.52403918],[84.271,22.12710778],[84.26,62.0]],[[84.34,2.52403918],[84.344,4.33058626],[84.376,10.6662],[84.394,11.02251531],[84.405,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323026273,[[84.303,4.51207793],[84.302,10.6755],[84.28,2.52403918],[84.26,62.0]],[[84.34,2.52403918],[84.344,4.33058626],[84.376,10.6662],[84.405,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323026274,[[84.303,4.51207793],[84.302,10.6755],[84.28,2.52403918],[84.268,22.12710778],[84.26,62.0]],[[84.34,2.52403918],[84.344,4.33058626],[84.376,10.6662],[84.396,11.02251531],[84.408,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323026976,[[84.303,4.51207793],[84.302,10.6755],[84.28,2.52403918],[84.267,22.12710778],[84.26,62.0]],[[84.34,2.52403918],[84.344,4.33058626],[84.367,10.6674],[84.395,11.02251531],[84.407,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323027275,[[84.303,4.51207793],[84.302,10.6755],[84.28,2.52403918],[84.265,22.12710778],[84.26,62.0]],[[84.339,4.33058626],[84.34,2.52403918],[84.367,10.6674],[84.397,11.02251531],[84.408,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323027475,[[84.303,4.51207793],[84.281,10.6781],[84.28,2.52403918],[84.265,22.12710778],[84.23,35.56]],[[84.339,4.33058626],[84.34,2.52403918],[84.367,10.6674],[84.397,11.02251531],[84.408,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323027665,[[84.303,4.51207793],[84.281,10.6781],[84.28,2.52403918],[84.265,22.12710778],[84.23,35.56]],[[84.33,2.52403918],[84.339,4.33058626],[84.367,10.6674],[84.396,11.02251531],[84.408,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323027866,[[84.303,4.51207793],[84.281,10.6781],[84.28,2.52403918],[84.265,22.12710778],[84.23,35.56]],[[84.33,2.52403918],[84.339,4.33058626],[84.367,10.6674],[84.396,11.02251531],[84.402,32.20993608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323028271,[[84.281,10.6781],[84.28,2.52403918],[84.263,22.12710778],[84.23,35.56],[84.219,36.83392938]],[[84.33,2.52403918],[84.339,4.33058626],[84.367,10.6674],[84.397,11.02251531],[84.402,32.20993608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323028478,[[84.282,4.51207793],[84.281,10.6781],[84.27,2.52403918],[84.259,22.12710778],[84.23,35.56]],[[84.32,2.52403918],[84.329,4.33058626],[84.357,10.6686],[84.394,11.02251531],[84.401,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323028672,[[84.282,4.51207793],[84.281,10.6781],[84.26,2.52403918],[84.254,22.12710778],[84.23,35.56]],[[84.32,2.52403918],[84.329,4.33058626],[84.357,10.6686],[84.388,248.26251531],[84.4,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323029273,[[84.282,4.51207793],[84.281,10.6781],[84.26,2.52403918],[84.253,22.12710778],[84.227,35.56]],[[84.32,2.52403918],[84.329,4.33058626],[84.357,10.6686],[84.388,237.24],[84.389,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323030377,[[84.282,4.51207793],[84.269,10.6796],[84.26,2.52403918],[84.252,22.12710778],[84.227,35.56]],[[84.32,2.52403918],[84.329,4.33058626],[84.348,10.6698],[84.388,237.24],[84.39,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323030674,[[84.27,4.51207793],[84.269,10.6796],[84.26,2.52403918],[84.243,22.12710778],[84.227,35.56]],[[84.348,10.6698],[84.388,237.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323030675,[[84.27,4.51207793],[84.269,10.6796],[84.26,2.52403918],[84.243,22.12710778],[84.227,35.56]],[[84.309,4.33058626],[84.31,2.52403918],[84.348,10.6698],[84.38,11.02251531],[84.388,237.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323030975,[[84.27,4.51207793],[84.269,10.6796],[84.26,2.52403918],[84.245,22.12710778],[84.227,35.56]],[[84.309,4.33058626],[84.31,2.52403918],[84.348,10.6698],[84.379,11.02251531],[84.388,237.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323031177,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.24,22.12710778],[84.211,35.56]],[[84.309,4.33058626],[84.31,2.52403918],[84.374,11.02251531],[84.384,165.9033],[84.385,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323031372,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.24,22.12710778],[84.211,35.56]],[[84.3,2.52403918],[84.309,4.33058626],[84.374,11.02251531],[84.384,165.9033],[84.385,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323031572,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.211,35.56]],[[84.3,2.52403918],[84.309,4.33058626],[84.373,11.02251531],[84.384,180.60642565],[84.387,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323031777,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.217,29.38962761]],[[84.3,2.52403918],[84.309,4.33058626],[84.373,11.02251531],[84.384,180.60642565],[84.387,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323031977,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.218,35.56]],[[84.3,2.52403918],[84.309,4.33058626],[84.33,10.6721],[84.373,11.02251531],[84.384,180.60642565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323032177,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.24,22.12710778],[84.218,64.94962761]],[[84.309,4.33058626],[84.31,2.52403918],[84.374,11.02251531],[84.384,165.9033],[84.385,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323032876,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.24,22.12710778],[84.218,64.94962761]],[[84.309,4.33058626],[84.31,2.52403918],[84.34,10.6708],[84.374,11.02251531],[84.384,165.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323033077,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.24,22.12710778],[84.218,64.94962761]],[[84.309,4.33058626],[84.31,2.52403918],[84.34,10.6708],[84.374,11.02251531],[84.383,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323033376,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.218,64.94962761]],[[84.309,4.33058626],[84.31,2.52403918],[84.34,10.6708],[84.374,11.02251531],[84.383,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323034178,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.218,35.56]],[[84.309,4.33058626],[84.31,2.52403918],[84.34,10.6708],[84.374,11.02251531],[84.383,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323034375,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.218,64.94962761]],[[84.309,4.33058626],[84.31,2.52403918],[84.34,10.6708],[84.374,11.02251531],[84.383,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323035178,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.218,35.56]],[[84.309,4.33058626],[84.31,2.52403918],[84.34,10.6708],[84.374,11.02251531],[84.383,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323035779,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.201,35.6]],[[84.3,2.52403918],[84.309,4.33058626],[84.374,11.02251531],[84.375,165.9216],[84.383,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323035981,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.238,22.12710778],[84.216,29.38962761]],[[84.3,2.52403918],[84.309,4.33058626],[84.373,11.02251531],[84.374,8.55248517],[84.375,165.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323036177,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.217,29.38962761]],[[84.3,2.52403918],[84.309,4.33058626],[84.374,19.57500048],[84.375,165.9216],[84.385,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323036376,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.217,29.38962761]],[[84.3,2.52403918],[84.309,4.33058626],[84.373,11.02251531],[84.374,8.55248517],[84.375,165.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323036882,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.217,29.38962761]],[[84.3,2.52403918],[84.309,4.33058626],[84.32,10.6733],[84.373,11.02251531],[84.374,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323037082,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.238,22.12710778],[84.216,29.38962761]],[[84.3,2.52403918],[84.309,4.33058626],[84.32,10.6733],[84.373,11.02251531],[84.374,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323037382,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.217,29.38962761]],[[84.3,2.52403918],[84.309,4.33058626],[84.32,10.6733],[84.373,11.02251531],[84.374,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323038081,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.238,22.12710778],[84.216,29.38962761]],[[84.3,2.52403918],[84.309,4.33058626],[84.32,10.6733],[84.373,11.02251531],[84.374,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323038277,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.238,22.12710778],[84.217,29.38962761]],[[84.309,4.33058626],[84.31,2.52403918],[84.32,10.6733],[84.373,11.02251531],[84.374,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323039182,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.239,22.12710778],[84.217,29.38962761]],[[84.309,4.33058626],[84.31,2.52403918],[84.32,10.6733],[84.373,11.02251531],[84.374,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323040785,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.24,22.12710778],[84.218,29.38962761]],[[84.309,4.33058626],[84.31,2.52403918],[84.32,10.6733],[84.373,11.02251531],[84.374,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323041390,[[84.27,4.51207793],[84.259,10.681],[84.25,2.52403918],[84.24,22.12710778],[84.218,29.38962761]],[[84.309,4.33058626],[84.31,2.52403918],[84.32,10.6733],[84.373,11.02251531],[84.383,20.40248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323042585,[[84.283,4.53330814],[84.282,10.678],[84.27,2.52403918],[84.245,22.12710778],[84.223,64.98962761]],[[84.343,4.5276148],[84.378,11.02251531],[84.382,8.55248517],[84.389,14.70312565],[84.394,165.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323042884,[[84.283,4.53330814],[84.26,2.52403918],[84.246,22.12710778],[84.225,35.6],[84.224,29.38962761]],[[84.319,4.5276148],[84.32,2.52403918],[84.379,11.02251531],[84.387,8.55248517],[84.39,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323043088,[[84.283,4.53330814],[84.26,2.52403918],[84.246,22.12710778],[84.225,35.6],[84.224,29.38962761]],[[84.319,4.5276148],[84.32,2.52403918],[84.378,11.02251531],[84.387,8.55248517],[84.389,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323043988,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.246,22.12710778],[84.225,35.6]],[[84.319,4.5276148],[84.32,2.52403918],[84.332,10.6718],[84.378,11.02251531],[84.387,8.55248517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323044678,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.258,14.69905312],[84.247,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.332,10.6718],[84.379,11.02251531],[84.422,29.40625131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323044889,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.258,14.69905312],[84.247,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.332,10.6718],[84.378,11.02251531],[84.422,29.40625131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323045791,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.258,14.69905312],[84.247,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.332,10.6718],[84.378,13.08686611],[84.422,29.40625131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323046089,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.258,14.69905312],[84.247,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.332,10.6718],[84.378,2.0643508],[84.379,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323046389,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.259,14.69905312],[84.248,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.332,10.6718],[84.378,13.08686611],[85.354,149.78740334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323046590,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.259,14.69905312],[84.248,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.342,10.6705],[84.378,13.08686611],[85.354,149.78740334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323046789,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.259,14.69905312],[84.248,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.342,10.6705],[84.378,13.08686611],[84.465,50.46806159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323047189,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.259,14.69905312],[84.248,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.342,10.6705],[84.378,13.08686611],[84.421,29.40625131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323047491,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.259,14.69905312],[84.248,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.342,10.6705],[84.378,13.08686611],[84.388,251.94312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323048188,[[84.283,4.53330814],[84.272,10.6792],[84.26,2.52403918],[84.259,14.69905312],[84.248,22.12710778]],[[84.319,4.5276148],[84.32,2.52403918],[84.342,10.6705],[84.377,11.02251531],[84.378,2.0643508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323048389,[[84.283,4.53330814],[84.272,10.6792],[84.26,17.2230923],[84.249,22.12710778],[84.12,95.8591455]],[[84.319,4.5276148],[84.32,2.52403918],[84.342,10.6705],[84.377,11.02251531],[84.378,2.0643508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323048890,[[84.283,4.53330814],[84.263,10.6804],[84.26,17.2230923],[84.249,22.12710778],[84.21,166.2455]],[[84.319,4.5276148],[84.32,2.52403918],[84.333,10.6716],[84.377,11.02251531],[84.378,2.0643508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323049190,[[84.264,4.53330814],[84.251,14.69905312],[84.25,2.52403918],[84.24,22.12710778],[84.218,29.38962761]],[[84.299,4.5276148],[84.3,2.52403918],[84.367,11.02251531],[84.37,21.334],[84.378,182.68417645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323049380,[[84.264,4.53330814],[84.25,2.52403918],[84.246,14.69905312],[84.239,22.12710778],[84.213,64.98962761]],[[84.299,4.5276148],[84.3,2.52403918],[84.362,11.02251531],[84.37,21.334],[84.373,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323049585,[[84.264,4.53330814],[84.25,2.52403918],[84.246,14.69905312],[84.213,64.98962761]],[[84.299,4.5276148],[84.3,2.52403918],[84.362,11.02251531],[84.37,21.334],[84.373,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323049586,[[84.264,4.53330814],[84.25,2.52403918],[84.246,14.69905312],[84.235,22.12710778],[84.213,64.98962761]],[[84.299,4.5276148],[84.3,2.52403918],[84.362,11.02251531],[84.37,21.334],[84.373,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323049782,[[84.264,4.53330814],[84.25,2.52403918],[84.246,14.69905312],[84.235,22.12710778],[84.213,64.98962761]],[[84.309,4.5276148],[84.31,2.52403918],[84.325,10.6726],[84.363,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323050186,[[84.264,4.53330814],[84.246,14.69905312]],[[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323050187,[[84.264,4.53330814],[84.26,2.52403918],[84.246,14.69905312],[84.236,22.12710778],[84.223,35.6]],[[84.32,2.52403918],[84.322,4.5276148],[84.362,11.02251531],[84.37,21.334],[84.411,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323050491,[[84.261,4.53330814],[84.251,14.69905312],[84.25,2.52403918],[84.24,22.12710778],[84.218,29.38962761]],[[84.309,4.5276148],[84.31,2.52403918],[84.366,11.02251531],[84.37,21.334],[84.377,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323050687,[[84.261,4.53330814],[84.25,17.2230923],[84.239,22.12710778],[84.217,29.38962761],[84.196,36.83392938]],[[84.309,4.5276148],[84.31,2.52403918],[84.365,11.02251531],[84.37,21.334],[84.376,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323051191,[[84.261,4.53330814],[84.251,14.69905312],[84.25,2.52403918],[84.24,22.12710778],[84.218,29.38962761]],[[84.309,4.5276148],[84.31,2.52403918],[84.365,11.02251531],[84.37,21.334],[84.376,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323051991,[[84.261,4.53330814],[84.258,10.6811],[84.251,14.69905312],[84.25,2.52403918],[84.24,22.12710778]],[[84.309,4.5276148],[84.31,2.52403918],[84.319,10.6734],[84.365,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323052192,[[84.261,4.53330814],[84.258,10.6811],[84.252,14.69905312],[84.25,2.52403918],[84.241,22.12710778]],[[84.309,4.5276148],[84.31,2.52403918],[84.319,10.6734],[84.365,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323053298,[[84.261,4.53330814],[84.258,10.6811],[84.252,14.69905312],[84.25,2.52403918],[84.241,22.12710778]],[[84.309,4.5276148],[84.31,2.52403918],[84.319,10.6734],[84.364,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323053495,[[84.265,4.53330814],[84.26,2.52403918],[84.252,14.69905312],[84.241,22.12710778],[84.223,35.6]],[[84.309,4.5276148],[84.31,2.52403918],[84.328,10.6723],[84.364,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323053800,[[84.27,2.52403918],[84.265,4.53330814],[84.256,14.69905312],[84.245,22.12710778],[84.223,64.98962761]],[[84.319,4.5276148],[84.32,2.52403918],[84.328,10.6723],[84.368,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323053994,[[84.271,4.53330814],[84.27,2.52403918],[84.256,14.69905312],[84.245,22.12710778],[84.223,64.98962761]],[[84.319,4.5276148],[84.32,2.52403918],[84.328,10.6723],[84.368,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323054295,[[84.271,4.53330814],[84.27,2.52403918],[84.256,14.69905312],[84.245,22.12710778],[84.224,29.38962761]],[[84.319,4.5276148],[84.32,2.52403918],[84.328,10.6723],[84.368,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323054892,[[84.271,4.53330814],[84.252,14.69905312],[84.25,2.52403918],[84.241,22.12710778],[84.22,29.38962761]],[[84.309,4.5276148],[84.31,2.52403918],[84.32,10.6733],[84.364,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323055196,[[84.254,4.53330814],[84.253,14.69905312],[84.25,2.52403918],[84.242,22.12710778],[84.22,29.38962761]],[[84.309,4.5276148],[84.31,2.52403918],[84.32,10.6733],[84.363,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323055395,[[84.254,4.53330814],[84.253,14.69905312],[84.25,2.52195779],[84.242,22.12710778],[84.22,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.363,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323056199,[[84.255,4.53330814],[84.254,14.69905312],[84.25,2.52195779],[84.243,22.12710778],[84.221,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.363,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323056395,[[84.255,4.53330814],[84.254,14.69905312],[84.25,2.52195779],[84.243,22.12710778],[84.221,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.362,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323056897,[[84.263,4.53330814],[84.262,10.6805],[84.254,14.69905312],[84.25,2.52195779],[84.243,22.12710778]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.362,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323057401,[[84.263,4.53330814],[84.262,10.6805],[84.255,14.69905312],[84.25,2.52195779],[84.244,22.12710778]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.362,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323058296,[[84.263,4.53330814],[84.262,10.6805],[84.256,14.69905312],[84.25,2.52195779],[84.245,22.12710778]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.361,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323058795,[[84.264,10.6802],[84.263,4.53330814],[84.256,14.69905312],[84.25,2.52195779],[84.245,22.12710778]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.361,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323059000,[[84.265,4.53330814],[84.264,10.6802],[84.256,14.69905312],[84.25,2.52195779],[84.245,22.12710778]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.361,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323059200,[[84.265,4.53330814],[84.264,10.6802],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323059201,[[84.265,4.53330814],[84.264,10.6802],[84.257,14.69905312],[84.25,2.52195779],[84.246,22.12710778]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.36,11.02251531],[84.37,21.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323060303,[[84.265,4.53330814],[84.264,10.6802],[84.258,14.69905312],[84.25,2.52195779],[84.247,22.12710778]],[[84.309,4.5276148],[84.31,2.52195779],[84.32,10.6733],[84.359,11.02251531],[84.37,36.03712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323060606,[[84.265,4.53330814],[84.264,10.6802],[84.258,14.69905312],[84.25,2.52195779],[84.247,22.12710778]],[[84.309,4.5276148],[84.31,2.52195779],[84.33,10.672],[84.359,11.02251531],[84.37,36.03712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323060804,[[84.267,10.6799],[84.258,14.69905312],[84.25,2.52195779],[84.247,22.12710778],[84.21,166.246]],[[84.309,4.5276148],[84.31,2.52195779],[84.33,10.672],[84.359,11.02251531],[84.37,36.03712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323061106,[[84.267,15.21320814],[84.258,14.69905312],[84.25,2.52195779],[84.247,22.12710778],[84.211,35.6]],[[84.309,4.5276148],[84.31,2.52195779],[84.33,10.672],[84.359,11.02251531],[84.37,36.03712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323061306,[[84.267,15.21320814],[84.26,14.69905312],[84.25,2.52195779],[84.249,22.12710778],[84.227,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.33,10.672],[84.357,11.02251531],[84.368,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323062207,[[84.267,15.21320814],[84.261,14.69905312],[84.25,24.64906557],[84.228,29.38962761],[83.903,235.38105274]],[[84.309,4.5276148],[84.31,2.52195779],[84.33,10.672],[84.356,11.02251531],[84.367,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323062503,[[84.267,15.21320814],[84.261,14.69905312],[84.25,24.64906557],[84.228,29.38962761],[84.206,36.83392938]],[[84.309,4.5276148],[84.31,2.52195779],[84.33,10.672],[84.356,11.02251531],[84.367,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323063308,[[84.267,15.21320814],[84.263,14.69905312],[84.252,22.12710778],[84.25,2.52195779],[84.23,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.33,10.672],[84.354,11.02251531],[84.365,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323064309,[[84.267,15.21320814],[84.264,14.69905312],[84.254,22.12710778],[84.25,2.52195779],[84.232,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.33,10.672],[84.352,11.02251531],[84.363,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323064809,[[84.267,4.53330814],[84.264,14.69905312],[84.258,10.681],[84.254,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.352,11.02251531],[84.363,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323065310,[[84.267,4.53330814],[84.265,14.69905312],[84.258,10.681],[84.254,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.352,11.02251531],[84.363,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323066213,[[84.267,4.53330814],[84.264,14.69905312],[84.258,10.681],[84.253,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.353,11.02251531],[84.363,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323066412,[[84.267,4.53330814],[84.264,14.69905312],[84.258,10.681],[84.254,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.352,11.02251531],[84.363,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323067012,[[84.267,4.53330814],[84.265,14.69905312],[84.258,10.681],[84.254,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.353,11.02251531],[84.364,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323067207,[[84.267,4.53330814],[84.264,14.69905312],[84.258,10.681],[84.254,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.352,11.02251531],[84.363,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323067509,[[84.267,4.53330814],[84.265,14.69905312],[84.258,10.681],[84.254,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.352,11.02251531],[84.363,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323069113,[[84.267,4.53330814],[84.265,14.69905312],[84.258,10.681],[84.254,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.352,11.02251531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323069114,[[84.267,4.53330814],[84.265,14.69905312],[84.258,10.681],[84.254,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.352,11.02251531],[84.362,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323069313,[[84.267,4.53330814],[84.266,14.69905312],[84.258,10.681],[84.255,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.351,11.02251531],[84.362,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323070311,[[84.268,4.36786456],[84.267,14.69905312],[84.258,10.681],[84.256,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.35,11.02251531],[84.361,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323071417,[[84.268,19.06691768],[84.258,10.681],[84.257,22.12710778],[84.25,2.52195779],[84.235,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.322,10.673],[84.349,11.02251531],[84.36,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323071612,[[84.268,4.36786456],[84.264,14.69905312],[84.258,10.681],[84.253,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323071613,[[84.268,4.36786456],[84.264,14.69905312],[84.258,10.681],[84.253,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.345,11.02251531],[84.356,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323071815,[[84.268,4.36786456],[84.263,14.69905312],[84.258,10.681],[84.253,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.345,11.02251531],[84.355,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323072017,[[84.268,4.36786456],[84.263,14.69905312],[84.258,10.681],[84.252,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.344,11.02251531],[84.355,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323072313,[[84.268,4.36786456],[84.264,14.69905312],[84.258,10.681],[84.254,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.343,11.02251531],[84.354,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323073314,[[84.268,4.36786456],[84.261,14.69905312],[84.258,10.681],[84.25,24.64906557],[84.228,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.337,11.02251531],[84.348,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323074419,[[84.268,4.36786456],[84.262,14.69905312],[84.258,10.681],[84.251,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.337,11.02251531],[84.348,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323074718,[[84.268,4.36786456],[84.262,14.69905312],[84.258,10.681],[84.251,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.338,11.02251531],[84.349,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323075319,[[84.268,4.36786456],[84.263,14.69905312],[84.258,10.681],[84.252,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.337,11.02251531],[84.348,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323076221,[[84.268,4.36786456],[84.263,14.69905312],[84.258,10.681],[84.252,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.338,11.02251531],[84.349,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323077421,[[84.268,4.36786456],[84.262,14.69905312],[84.258,10.681],[84.251,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.338,11.02251531],[84.349,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323079823,[[84.268,4.36786456],[84.262,14.69905312],[84.258,10.681],[84.251,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.338,11.04067479],[84.349,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323081024,[[84.268,4.36786456],[84.262,14.69905312],[84.258,10.681],[84.251,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.315,10.674],[84.339,11.04067479],[84.35,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323081316,[[84.268,4.36786456],[84.267,10.68],[84.266,14.69905312],[84.255,22.12710778],[84.25,2.52195779]],[[84.309,4.5276148],[84.31,2.52195779],[84.324,10.6728],[84.343,11.04067479],[84.354,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323081723,[[84.268,4.36786456],[84.267,25.37905312],[84.256,22.12710778],[84.25,2.52195779],[84.234,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.324,10.6728],[84.344,11.04067479],[84.355,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323081923,[[84.268,4.36786456],[84.267,25.37905312],[84.26,2.52195779],[84.256,22.12710778],[84.234,29.38962761]],[[84.309,4.5276148],[84.31,2.52195779],[84.324,10.6728],[84.344,11.04067479],[84.355,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323082128,[[84.271,4.36786456],[84.27,10.6796],[84.267,14.69905312],[84.26,2.52195779],[84.256,22.12710778]],[[84.309,4.5276148],[84.31,2.52195779],[84.324,10.6728],[84.344,11.04067479],[84.355,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323082425,[[84.271,4.36786456],[84.27,10.6796],[84.267,14.69905312],[84.26,2.52195779],[84.256,22.12710778]],[[84.309,4.5276148],[84.32,2.52195779],[84.324,10.6728],[84.344,11.04067479],[84.355,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323082622,[[84.275,4.36786456],[84.274,10.679],[84.267,14.69905312],[84.26,2.52195779],[84.256,22.12710778]],[[84.32,2.52195779],[84.335,10.6715],[84.344,11.04067479],[84.355,14.70312565],[84.393,165.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323082817,[[84.277,4.36786456],[84.276,14.69905312],[84.265,22.12710778],[84.243,29.38962761],[84.221,36.83392938]],[[84.32,4.38855503],[84.33,2.52195779],[84.335,10.6715],[84.353,11.04067479],[84.364,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323083125,[[84.282,4.36786456],[84.281,14.69905312],[84.27,24.64906557],[84.249,29.38962761],[84.227,35.6]],[[84.32,4.38855503],[84.33,2.52195779],[84.335,10.6715],[84.358,11.04067479],[84.369,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323083427,[[84.282,4.36786456],[84.281,14.69905312],[84.27,24.64906557],[84.248,29.38962761],[84.227,35.6]],[[84.32,4.38855503],[84.33,2.52195779],[84.335,10.6715],[84.359,11.04067479],[84.369,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323084026,[[84.284,4.36786456],[84.283,10.6779],[84.281,14.69905312],[84.27,24.64906557],[84.248,29.38962761]],[[84.32,4.38855503],[84.33,2.52195779],[84.335,10.6715],[84.359,11.04067479],[84.37,36.03712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323084325,[[84.283,10.6779],[84.281,14.69905312],[84.27,24.64906557],[84.248,29.38962761]],[[84.32,4.38855503],[84.33,2.52195779],[84.335,10.6715],[84.359,11.04067479],[84.37,36.03712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323084326,[[84.3,14.69905312],[84.296,4.36786456],[84.29,2.52195779],[84.289,22.12710778],[84.267,29.38962761]],[[84.349,4.38855503],[84.35,2.52195779],[84.378,11.04067479],[84.389,14.70312565],[84.394,21.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323084527,[[84.301,4.36786456],[84.3,14.69905312],[84.29,24.64906557],[84.268,29.38962761],[84.246,58.19922938]],[[84.349,4.38855503],[84.35,2.52195779],[84.379,11.04067479],[84.39,14.70312565],[84.394,21.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323084720,[[84.302,4.36786456],[84.3,14.69905312],[84.29,2.52195779],[84.289,22.12710778],[84.267,29.38962761]],[[84.349,4.38855503],[84.35,2.52195779],[84.378,11.04067479],[84.389,14.70312565],[84.394,21.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323085126,[[84.302,4.36786456],[84.301,14.69905312],[84.29,24.64906557],[84.268,29.38962761]],[[84.349,4.38855503],[84.35,2.52195779],[84.379,11.04067479],[84.39,14.70312565],[84.394,21.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323085326,[[84.304,4.36786456],[84.303,14.69905312],[84.292,22.12710778],[84.29,2.52195779],[84.271,29.38962761]],[[84.349,4.38855503],[84.35,2.52195779],[84.385,11.04067479],[84.394,21.3279],[84.396,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323086029,[[84.304,4.36786456],[84.303,14.69905312],[84.298,10.676],[84.292,22.12710778],[84.29,2.52195779]],[[84.349,4.38855503],[84.35,2.52195779],[84.362,10.668],[84.385,11.04067479],[84.394,21.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323086429,[[84.304,4.36786456],[84.301,14.69905312],[84.298,10.676],[84.291,22.12710778],[84.29,2.52195779]],[[84.349,4.38855503],[84.35,2.52195779],[84.362,10.668],[84.387,11.04067479],[84.394,21.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323086832,[[84.304,4.36786456],[84.301,14.69905312],[84.298,10.676],[84.291,22.12710778],[84.29,2.52195779]],[[84.349,4.38855503],[84.35,2.52195779],[84.362,10.668],[84.387,11.04067479],[84.419,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323087228,[[84.304,4.36786456],[84.3,17.22101091],[84.298,10.676],[84.289,22.12710778],[84.267,29.38962761]],[[84.349,4.38855503],[84.35,2.52195779],[84.362,10.668],[84.389,11.04067479],[84.4,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323087428,[[84.304,4.36786456],[84.299,14.69905312],[84.29,2.52195779],[84.288,32.80440778],[84.267,29.38962761]],[[84.349,4.38855503],[84.35,2.52195779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323087429,[[84.304,4.36786456],[84.299,14.69905312],[84.29,2.52195779],[84.288,32.80440778],[84.267,29.38962761]],[[84.349,4.38855503],[84.35,2.52195779],[84.353,10.6692],[84.388,248.28067479],[84.399,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323087629,[[84.3,4.36786456],[84.299,14.69905312],[84.29,2.52195779],[84.288,32.80440778],[84.266,29.38962761]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6692],[84.388,248.28067479],[84.399,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323088225,[[84.3,4.36786456],[84.29,2.52195779],[84.288,32.80440778]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6692],[84.388,248.28067479],[84.399,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323088226,[[84.3,4.36786456],[84.298,14.69905312],[84.29,2.52195779],[84.288,10.6773],[84.287,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6692],[84.388,237.24],[84.389,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323088433,[[84.3,4.36786456],[84.298,14.69905312],[84.29,2.52195779],[84.288,10.6773],[84.287,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.362,10.668],[84.388,237.24],[84.389,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323089331,[[84.3,4.36786456],[84.297,14.69905312],[84.29,2.52195779],[84.288,10.6773],[84.286,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.362,10.668],[84.388,237.24],[84.391,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323090333,[[84.3,4.36786456],[84.296,14.69905312],[84.29,2.52195779],[84.288,10.6773],[84.285,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.362,10.668],[84.388,237.24],[84.392,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323091327,[[84.3,4.36786456],[84.295,14.69905312],[84.29,2.52195779],[84.288,10.6773],[84.284,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.362,10.668],[84.388,237.24],[84.393,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323092334,[[84.3,4.36786456],[84.294,14.69905312],[84.29,2.52195779],[84.288,10.6773],[84.283,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.362,10.668],[84.388,237.24],[84.393,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323093334,[[84.3,4.36786456],[84.293,14.69905312],[84.29,2.52195779],[84.288,10.6773],[84.282,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.362,10.668],[84.388,237.24],[84.394,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323094228,[[84.3,4.36786456],[84.292,14.69905312],[84.29,2.52195779],[84.288,10.6773],[84.282,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.362,10.668],[84.388,237.24],[84.395,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323095331,[[84.3,4.36786456],[84.292,14.69905312],[84.29,2.52195779],[84.288,10.6773],[84.281,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.362,10.668],[84.388,237.24],[84.395,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323095925,[[84.3,4.36786456],[84.292,14.69905312],[84.288,10.6773],[84.281,22.12710778],[84.28,2.52195779]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6691],[84.388,237.24],[84.395,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323096125,[[84.3,4.36786456],[84.291,14.69905312],[84.288,10.6773],[84.28,24.64906557],[83.549,175.61681169]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6691],[84.388,237.24],[84.395,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323096331,[[84.3,4.36786456],[84.291,14.69905312],[84.288,10.6773],[84.28,24.64906557],[84.258,29.38962761]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6691],[84.388,237.24],[84.395,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323097334,[[84.3,4.36786456],[84.29,14.69905312],[84.288,10.6773],[84.28,2.52195779],[84.279,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6691],[84.396,11.04067479],[84.407,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323097738,[[84.3,4.36786456],[84.29,14.69905312],[84.288,10.6773],[84.28,2.52195779],[84.279,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6691],[84.396,11.04067479],[84.403,2.06387944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323099438,[[84.3,4.36786456],[84.289,14.69905312],[84.288,10.6773],[84.28,2.52195779],[84.278,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6691],[84.397,11.04067479],[84.403,2.06387944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323101638,[[84.3,4.36786456],[84.288,10.6773],[84.284,14.69905312],[84.28,2.52195779],[84.273,22.12710778]],[[84.339,4.38855503],[84.34,2.52195779],[84.353,10.6691],[84.393,11.04067479],[84.403,2.06387944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323104043,[[84.3,4.36786456],[84.284,14.69905312],[84.273,22.12710778],[84.129,166.4052],[84.049,499.6901]],[[84.339,4.38855503],[84.34,2.52195779],[84.393,11.04067479],[84.403,2.06387944],[84.476,165.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323104346,[[84.291,4.16210846],[84.28,2.52195779],[84.279,14.69905312],[84.268,22.12710778],[84.246,50.75492761]],[[84.329,4.09366792],[84.33,2.52195779],[84.381,203.6201379],[84.388,11.04067479],[84.394,21.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323104543,[[84.291,4.16210846],[84.28,17.22101091],[84.269,22.12710778],[84.247,29.38962761],[84.246,21.3653]],[[84.339,4.09366792],[84.34,2.52195779],[84.381,203.6201379],[84.389,11.04067479],[84.394,21.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323104844,[[84.294,4.16210846],[84.285,14.69905312],[84.28,2.52195779],[84.274,22.12710778],[84.252,29.38962761]],[[84.339,4.09366792],[84.34,2.52195779],[84.352,10.6693],[84.381,203.6201379],[84.394,32.36867479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323105940,[[84.296,4.16210846],[84.295,10.6764],[84.285,14.69905312],[84.28,2.52195779],[84.274,22.12710778]],[[84.339,4.09366792],[84.34,2.52195779],[84.352,10.6693],[84.381,203.6201379],[84.394,32.36867479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323106849,[[84.301,4.16210846],[84.3,2.52195779],[84.29,14.69905312],[84.279,22.12710778],[84.257,29.38962761]],[[84.35,6.61562571],[84.362,10.668],[84.381,203.6201379],[84.394,21.328],[84.399,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323107049,[[84.301,4.16210846],[84.3,2.52195779]],[[84.35,6.61562571],[84.362,10.668],[84.381,203.6201379],[84.394,21.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323107050,[[84.301,4.16210846],[84.3,2.52195779],[84.295,14.69905312],[84.284,22.12710778],[84.262,29.38962761]],[[84.35,6.61562571],[84.362,10.668],[84.381,203.6201379],[84.394,21.328],[84.404,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323107249,[[84.301,4.16210846],[84.3,2.52195779],[84.296,14.69905312],[84.285,22.12710778],[84.263,64.98962761]],[[84.35,6.61562571],[84.381,203.6201379],[84.406,11.04067479],[84.417,14.70312565],[84.418,21.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323107947,[[84.329,4.16210846],[84.328,10.6722],[84.296,14.69905312],[84.285,22.12710778],[84.269,187.4882]],[[84.38,4.09366792],[84.381,203.6201379],[84.385,10.6651],[84.406,11.04067479],[84.417,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323108246,[[84.329,4.16210846],[84.32,2.52195779],[84.309,14.69905312],[84.298,22.12710778],[84.277,29.38962761]],[[84.379,4.09366792],[84.38,2.52195779],[84.381,203.6201379],[84.385,10.6651],[84.421,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323108438,[[84.329,4.16210846],[84.31,17.22101091],[84.299,22.12710778],[84.277,29.38962761],[84.249,174.0]],[[84.369,4.09366792],[84.37,2.52195779],[84.381,203.6201379],[84.385,10.6651],[84.421,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323108641,[[84.329,4.16210846],[84.318,10.6734],[84.31,17.22101091],[84.299,22.12710778],[84.277,29.38962761]],[[84.369,4.09366792],[84.37,2.52195779],[84.381,203.6201379],[84.385,10.6651],[84.421,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323109256,[[84.329,4.16210846],[84.318,10.6734],[84.31,2.52195779],[84.309,14.69905312],[84.298,22.12710778]],[[84.369,4.09366792],[84.37,2.52195779],[84.381,203.6201379],[84.385,10.6651],[84.422,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323109951,[[84.329,4.16210846],[84.318,10.6734],[84.313,14.69905312],[84.31,2.52195779],[84.302,22.12710778]],[[84.369,4.09366792],[84.37,2.52195779],[84.381,203.6201379],[84.385,10.6651],[84.426,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323110450,[[84.329,4.16210846],[84.318,10.6734],[84.31,2.52195779]],[[84.369,4.09366792],[84.37,2.52195779],[84.381,203.6201379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323110451,[[84.329,4.16210846],[84.318,10.6734],[84.312,14.69905312],[84.31,2.52195779],[84.301,22.12710778]],[[84.369,4.09366792],[84.37,2.52195779],[84.381,203.6201379],[84.395,10.6639],[84.427,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323111351,[[84.301,22.12710778]],[[84.369,4.09366792],[84.37,2.52195779],[84.381,203.6201379],[84.395,10.6639],[84.427,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323111352,[[84.331,4.16210846],[84.316,14.69905312],[84.305,22.12710778],[84.295,166.077],[84.294,21.3529]],[[84.432,11.04067479],[84.443,14.70312565],[84.454,22.05468848],[84.471,21.3085],[84.476,195.12945131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323111556,[[84.341,4.16210846],[84.34,2.52195779],[84.33,14.69905312],[84.319,22.12710778],[84.298,35.6]],[[84.4,2.52195779],[84.401,4.09366792],[84.441,11.04067479],[84.452,14.70312565],[84.468,22.05468848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323111750,[[84.341,4.16210846],[84.34,2.52195779],[84.331,14.69905312],[84.32,22.12710778],[84.298,64.98962761]],[[84.399,4.09366792],[84.4,2.52195779],[84.432,200.96839263],[84.447,11.04067479],[84.458,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323112351,[[84.341,4.16210846],[84.34,2.52195779],[84.329,14.69905312],[84.318,22.12710778],[84.298,35.6]],[[84.399,4.09366792],[84.4,2.52195779],[84.432,200.96839263],[84.449,11.04067479],[84.46,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323112551,[[84.341,4.16210846],[84.34,2.52195779],[84.329,14.69905312],[84.318,22.12710778],[84.299,35.6]],[[84.399,4.09366792],[84.4,2.52195779],[84.432,200.96839263],[84.449,11.04067479],[84.46,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323112756,[[84.351,4.16210846],[84.35,10.6694],[84.33,2.52195779],[84.329,14.69905312],[84.318,22.12710778]],[[84.389,4.09366792],[84.39,2.52195779],[84.416,10.6612],[84.432,200.96839263],[84.449,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323112957,[[84.351,4.16210846],[84.35,10.6694],[84.33,2.52195779],[84.329,14.69905312],[84.318,22.12710778]],[[84.389,4.09366792],[84.39,2.52195779],[84.432,200.96839263],[84.449,11.04067479],[84.476,165.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323113358,[[84.351,4.16210846],[84.35,10.6694],[84.33,2.52195779],[84.327,14.69905312],[84.316,22.12710778]],[[84.389,4.09366792],[84.39,2.52195779],[84.432,200.96839263],[84.45,11.04067479],[84.461,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323113964,[[84.351,4.16210846],[84.35,10.6694],[84.33,2.52195779],[84.327,14.69905312],[84.316,22.12710778]],[[84.389,4.09366792],[84.39,2.52195779],[84.427,10.6598],[84.432,200.96839263],[84.45,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323114158,[[84.353,4.16210846],[84.352,10.6692],[84.33,2.52195779],[84.325,14.69905312],[84.315,22.12710778]],[[84.389,4.09366792],[84.39,2.52195779],[84.427,10.6598],[84.432,200.96839263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323114159,[[84.353,4.16210846],[84.352,10.6692],[84.33,2.52195779],[84.325,14.69905312],[84.315,22.12710778]],[[84.389,4.09366792],[84.39,2.52195779],[84.427,10.6598],[84.432,200.96839263],[84.451,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323114358,[[84.353,4.16210846],[84.352,10.6692],[84.33,2.52195779],[84.326,14.69905312],[84.315,22.12710778]],[[84.389,4.09366792],[84.39,2.52195779],[84.427,10.6598],[84.432,200.96839263],[84.451,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323114664,[[84.353,4.16210846],[84.352,10.6692],[84.33,2.52195779],[84.326,14.69905312],[84.32,62.0]],[[84.389,4.09366792],[84.39,2.52195779],[84.427,10.6598],[84.432,200.96839263],[84.451,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323114859,[[84.342,4.16210846],[84.341,10.6706],[84.326,14.69905312],[84.284,166.099],[84.279,35.6]],[[84.389,4.09366792],[84.417,10.661],[84.432,200.96839263],[84.451,11.04067479],[84.467,165.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323115058,[[84.342,4.16210846],[84.33,2.52195779],[84.325,14.69905312],[84.314,22.12710778],[84.293,195.47032761]],[[84.38,2.52195779],[84.389,4.09366792],[84.417,10.661],[84.432,200.96839263],[84.451,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323115257,[[84.342,4.16210846],[84.33,2.52195779],[84.324,14.69905312],[84.313,22.12710778],[84.293,166.0807]],[[84.389,4.09366792],[84.39,2.52195779],[84.417,10.661],[84.432,200.96839263],[84.452,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323115964,[[84.344,4.16210846],[84.343,10.6703],[84.33,2.52195779],[84.324,14.69905312],[84.313,22.12710778]],[[84.389,4.09366792],[84.39,2.52195779],[84.417,10.661],[84.432,200.96839263],[84.452,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323116263,[[84.344,4.16210846],[84.33,2.52195779],[84.323,14.69905312],[84.312,22.12710778],[84.29,29.38962761]],[[84.389,4.09366792],[84.39,2.52195779],[84.417,10.661],[84.432,200.96839263],[84.453,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323116562,[[84.344,4.16210846],[84.33,2.52195779],[84.323,14.69905312],[84.312,22.12710778],[84.29,64.98962761]],[[84.389,4.09366792],[84.39,2.52195779],[84.417,10.661],[84.432,200.96839263],[84.453,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323117365,[[84.344,4.16210846],[84.33,2.51695209],[84.323,14.69905312],[84.312,22.12710778],[84.29,64.98962761]],[[84.389,4.09366792],[84.39,2.51695209],[84.417,10.661],[84.432,200.96839263],[84.453,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323117665,[[84.344,4.16210846],[84.33,2.51695209],[84.29,64.98962761]],[[84.389,4.09366792],[84.39,2.51695209],[84.417,10.661],[84.432,200.96839263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323117666,[[84.344,4.16210846],[84.33,2.51695209],[84.327,14.69905312],[84.316,22.12710778],[84.294,50.74252761]],[[84.389,4.09366792],[84.39,2.51695209],[84.417,10.661],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323117866,[[84.348,10.6696],[84.344,4.16210846],[84.34,2.51695209],[84.327,14.69905312],[84.32,62.0]],[[84.389,4.09366792],[84.39,2.51695209],[84.417,10.661],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323118066,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.327,14.69905312],[84.32,62.0]],[[84.389,4.09366792],[84.39,2.51695209],[84.417,10.661],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323118260,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.326,14.69905312],[84.32,62.0]],[[84.389,4.09366792],[84.39,2.51695209],[84.417,10.661],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323118461,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.326,14.69905312],[83.36,146.34734307]],[[84.389,4.09366792],[84.39,2.51695209],[84.417,10.661],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323118661,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.326,14.69905312],[84.279,209.6]],[[84.389,4.09366792],[84.39,2.51695209],[84.417,10.661],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323118857,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.326,14.69905312],[84.279,209.6]],[[84.389,4.09366792],[84.39,2.51695209],[84.408,10.6621],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323119261,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.326,14.69905312],[84.294,21.3529]],[[84.389,4.09366792],[84.408,10.6621],[84.432,200.96839263],[84.458,11.04067479],[84.643,115.35556935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323119463,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.326,14.69905312],[84.294,21.3529]],[[84.389,4.09366792],[84.39,2.51695209],[84.408,10.6621],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323120157,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.325,14.69905312],[84.314,22.12710778]],[[84.389,4.09366792],[84.39,2.51695209],[84.408,10.6621],[84.432,200.96839263],[84.459,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323120357,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.326,14.69905312],[84.315,22.12710778]],[[84.389,4.09366792],[84.39,2.51695209],[84.408,10.6621],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323120556,[[84.349,4.16210846],[84.348,10.6696],[84.34,2.51695209],[84.326,14.69905312],[84.315,22.12710778]],[[84.389,4.09366792],[84.39,2.51695209],[84.425,10.66],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323120762,[[84.349,4.16210846],[84.348,10.6696],[84.33,2.51695209],[84.326,14.69905312],[84.315,22.12710778]],[[84.389,4.09366792],[84.39,2.51695209],[84.425,10.66],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323121161,[[84.349,4.16210846],[84.348,10.6696],[84.33,2.51695209],[84.325,14.69905312],[84.314,22.12710778]],[[84.389,4.09366792],[84.39,2.51695209],[84.425,10.66],[84.432,200.96839263],[84.459,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323121367,[[84.353,4.16210846],[84.352,10.6692],[84.33,2.51695209],[84.326,14.69905312],[84.315,22.12710778]],[[84.389,4.09366792],[84.39,2.51695209],[84.425,10.66],[84.432,200.96839263],[84.458,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323122371,[[84.353,4.16210846],[84.352,10.6692],[84.33,2.51695209],[84.326,14.69905312],[84.315,22.12710778]],[[84.389,4.09366792],[84.39,2.51695209],[84.425,10.66],[84.432,200.96839263],[84.457,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323122570,[[84.355,4.16210846],[84.354,10.6689],[84.33,2.51695209],[84.326,14.69905312],[84.315,22.12710778]],[[84.389,4.09366792],[84.39,2.51695209],[84.425,10.66],[84.432,200.96839263],[84.457,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323123274,[[84.356,10.6686],[84.355,4.16210846],[84.33,2.51695209],[84.327,14.69905312],[84.316,22.12710778]],[[84.389,4.09366792],[84.39,2.51695209],[84.416,10.6612],[84.432,200.96839263],[84.457,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323123871,[[84.346,10.6698],[84.332,4.16210846],[84.32,2.51695209],[84.316,14.69905312],[84.305,22.12710778]],[[84.369,4.09366792],[84.37,2.51695209],[84.406,10.6624],[84.432,200.96839263],[84.447,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323124068,[[84.332,4.16210846],[84.32,2.51695209],[84.316,14.69905312],[84.305,22.12710778],[84.263,35.6]],[[84.369,4.09366792],[84.37,2.51695209],[84.406,10.6624],[84.432,200.96839263],[84.447,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323124263,[[84.332,4.16210846],[84.317,14.69905312],[84.31,2.51695209],[84.306,22.12710778],[84.263,35.6]],[[84.369,4.09366792],[84.37,2.51695209],[84.406,10.6624],[84.432,200.96839263],[84.446,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323124766,[[84.336,10.6712],[84.332,4.16210846],[84.317,14.69905312],[84.31,2.51695209],[84.305,22.12710778]],[[84.369,4.09366792],[84.37,2.51695209],[84.397,10.6635],[84.432,200.96839263],[84.445,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323124974,[[84.336,10.6712],[84.332,4.16210846],[84.316,14.69905312],[84.31,2.51695209],[84.305,22.12710778]],[[84.369,4.09366792],[84.37,2.51695209],[84.397,10.6635],[84.432,200.96839263],[84.445,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323125477,[[84.344,10.6701],[84.332,4.16210846],[84.32,2.51695209],[84.317,14.69905312],[84.306,22.12710778]],[[84.369,4.09366792],[84.37,2.51695209],[84.397,10.6635],[84.432,200.96839263],[84.446,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323125969,[[84.344,10.6701],[84.332,4.16210846],[84.32,2.51695209],[84.318,14.69905312],[84.307,22.12710778]],[[84.369,4.09366792],[84.37,2.51695209],[84.397,10.6635],[84.432,200.96839263],[84.444,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323126178,[[84.344,10.6701],[84.332,4.16210846],[84.32,17.21600521],[84.309,22.12710778],[84.286,29.38962761]],[[84.369,4.09366792],[84.37,2.51695209],[84.397,10.6635],[84.432,200.96839263],[84.443,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323127273,[[84.321,4.15861608],[84.316,14.69905312],[84.305,22.12710778],[84.3,2.51695209],[84.282,29.38962761]],[[84.359,4.12636449],[84.36,2.51695209],[84.387,10.6648],[84.432,200.96839263],[84.436,11.04067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323127479,[[84.321,4.15861608],[84.307,14.69905312],[84.3,2.51695209],[84.296,22.12710778],[84.273,195.51132761]],[[84.359,4.12636449],[84.36,2.51695209],[84.387,10.6648],[84.427,11.04067479],[84.432,200.96839263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323127775,[[84.326,10.6724],[84.321,4.15861608],[84.307,14.69905312],[84.3,2.51695209],[84.296,22.12710778]],[[84.359,4.12636449],[84.36,2.51695209],[84.387,10.6648],[84.427,11.04067479],[84.432,200.96839263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323127979,[[84.308,4.15861608],[84.306,14.69905312],[84.3,2.51695209],[84.295,22.12710778],[84.272,29.38962761]],[[84.35,6.64331658],[84.376,10.6662],[84.423,2.06338383],[84.426,11.04067479],[84.432,200.96839263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323128173,[[84.308,4.15861608],[84.302,14.69905312],[84.291,22.12710778],[84.29,24.4794123],[84.269,29.38962761]],[[84.35,6.64331658],[84.376,10.6662],[84.42,11.04067479],[84.423,2.06338383],[84.432,215.67151828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323128374,[[84.316,10.6737],[84.308,4.15861608],[84.302,14.69905312],[84.291,22.12710778],[84.29,24.4794123]],[[84.349,4.12636449],[84.35,2.51695209],[84.376,10.6662],[84.42,11.04067479],[84.423,23.38398383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323128577,[[84.316,10.6737],[84.308,4.15861608],[84.301,14.69905312],[84.29,46.60652008],[84.268,50.74922761]],[[84.34,2.51695209],[84.349,4.12636449],[84.376,10.6662],[84.42,11.04067479],[84.423,23.38398383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323128776,[[84.316,10.6737],[84.308,4.15861608],[84.29,46.60652008],[84.268,50.74922761]],[[84.34,2.51695209],[84.349,4.12636449],[84.376,10.6662],[84.42,11.04067479],[84.423,23.38398383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323128777,[[84.316,10.6737],[84.308,4.15861608],[84.297,14.69905312],[84.29,24.4794123],[84.286,22.12710778]],[[84.34,2.51695209],[84.349,4.12636449],[84.376,10.6662],[84.416,11.04067479],[84.423,23.38398383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323128972,[[84.308,4.15861608],[84.307,10.6749],[84.297,14.69905312],[84.29,24.4794123],[84.286,22.12710778]],[[84.34,2.51695209],[84.349,4.12636449],[84.367,10.6673],[84.416,11.04067479],[84.423,23.38398383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323129173,[[84.308,4.15861608],[84.307,10.6749],[84.293,14.69905312],[84.29,21.96246021],[84.282,22.12710778]],[[84.34,2.51695209],[84.349,4.12636449],[84.367,10.6673],[84.41,11.04067479],[84.421,14.70312565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323129881,[[84.308,4.15861608],[84.307,10.6749],[84.29,21.96246021],[84.238,237.02],[84.117,117.98048678]],[[84.34,2.51695209],[84.349,4.12636449],[84.367,10.6673],[84.432,200.96839263],[84.471,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323130179,[[84.308,4.15861608],[84.307,10.6749],[84.29,21.96246021],[84.24,35.6],[84.238,237.02]],[[84.34,2.51695209],[84.349,4.12636449],[84.367,10.6673],[84.432,200.96839263],[84.481,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323131381,[[84.308,4.15861608],[84.307,10.6749],[84.29,21.96246021],[84.244,166.1778],[84.24,35.6]],[[84.34,2.51695209],[84.349,4.12636449],[84.367,10.6673],[84.432,200.96839263],[84.481,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323132381,[[84.309,10.6746],[84.308,4.15861608],[84.29,24.4794123],[84.252,166.1619],[84.24,35.6]],[[84.34,2.51695209],[84.349,4.12636449],[84.367,10.6673],[84.432,200.96839263],[84.481,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323132574,[[84.309,10.6746],[84.308,4.15861608],[84.29,24.4794123],[84.252,166.1619],[84.24,35.6]],[[84.34,2.51695209],[84.349,4.12636449],[84.377,10.6661],[84.432,200.96839263],[84.481,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323133882,[[84.31,4.15861608],[84.309,10.6746],[84.29,24.4794123],[84.252,166.1619],[84.24,35.6]],[[84.34,2.51695209],[84.349,4.12636449],[84.377,10.6661],[84.432,200.96839263],[84.481,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323134882,[[84.31,4.15861608],[84.309,10.6746],[84.29,24.4794123],[84.252,166.1619],[84.24,35.6]],[[84.34,2.51695209],[84.349,4.12636449],[84.377,10.6661],[84.432,200.96839263],[84.479,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323135274,[[84.31,4.15861608],[84.309,10.6746],[84.29,21.96246021],[84.252,166.1619],[84.24,35.6]],[[84.34,6.64331658],[84.377,10.6661],[84.432,200.96839263],[84.479,11.86],[85.154,175.3306592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323135479,[[84.31,4.15861608],[84.309,10.6746],[84.29,24.4794123],[84.252,166.1619],[84.24,35.6]],[[84.34,6.64331658],[84.377,10.6661],[84.432,200.96839263],[84.479,11.86],[84.552,93.72640009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323136177,[[84.31,4.15861608],[84.309,10.6746],[84.29,24.4794123],[84.252,166.1619],[84.24,35.6]],[[84.34,2.51695209],[84.35,4.12636449],[84.377,10.6661],[84.432,200.96839263],[84.479,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323136579,[[84.31,4.15861608],[84.309,10.6746],[84.29,24.4794123],[84.252,166.1619],[84.24,35.6]],[[84.339,4.12636449],[84.34,2.51695209],[84.377,10.6661],[84.432,200.96839263],[84.479,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323137384,[[84.299,10.6759],[84.295,4.15861608],[84.28,2.51695209],[84.242,166.1811],[84.241,21.3664]],[[84.329,4.12636449],[84.33,2.51695209],[84.417,165.8402],[84.432,200.96839263],[84.479,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323137682,[[84.299,10.6759],[84.295,4.15861608],[84.28,2.51695209],[84.243,310.73286828],[84.242,166.1811]],[[84.329,4.12636449],[84.33,2.51695209],[84.417,165.8402],[84.432,200.96839263],[84.434,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323138883,[[84.299,10.6759],[84.295,4.15861608],[84.28,2.51695209],[84.243,310.73286828],[84.242,166.1811]],[[84.329,4.12636449],[84.33,2.51695209],[84.358,10.6686],[84.417,165.8402],[84.432,200.96839263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323139687,[[84.299,10.6759],[84.295,4.15861608],[84.281,14.70394554],[84.28,2.51695209],[84.248,29.40789109]],[[84.329,4.12636449],[84.33,2.51695209],[84.358,10.6686],[84.396,11.02311532],[84.407,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323139887,[[84.299,10.6759],[84.295,4.15861608],[84.281,14.70394554],[84.28,2.51695209],[84.27,22.05591832]],[[84.329,4.12636449],[84.33,2.51695209],[84.358,10.6686],[84.396,11.02311532],[84.407,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323141089,[[84.295,4.15861608],[84.289,10.6771],[84.281,14.70394554],[84.28,2.51695209],[84.27,22.05591832]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.396,11.02311532],[84.407,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323141389,[[84.295,4.15861608],[84.289,10.6771],[84.281,14.70394554],[84.28,2.51695209],[84.27,22.05591832]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.407,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323141590,[[84.295,4.15861608],[84.289,10.6771],[84.281,14.70394554],[84.28,2.51695209],[84.27,22.05591832]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323142288,[[84.295,4.15861608],[84.289,10.6771],[84.281,14.70394554],[84.28,2.51695209],[84.27,22.05591832]],[[84.329,4.12636449],[84.33,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323142889,[[84.295,4.15861608],[84.289,10.6771],[84.28,17.22089763],[84.269,22.05591832],[84.247,29.40789109]],[[84.329,4.12636449],[84.33,2.51695209],[84.358,10.6686],[84.396,11.02311532],[84.407,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323143187,[[84.295,4.15861608],[84.289,10.6771],[84.281,14.70394554],[84.28,2.51695209],[84.27,22.05591832]],[[84.329,4.12636449],[84.33,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323143589,[[84.295,4.15861608],[84.289,10.6771],[84.281,14.70394554],[84.28,2.51695209],[84.27,22.05591832]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323143890,[[84.295,4.15861608],[84.289,10.6771],[84.28,17.22089763],[84.269,22.05591832],[84.247,29.40789109]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.396,11.02311532],[84.407,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323144083,[[84.297,14.83481608],[84.281,14.70394554],[84.28,2.51695209],[84.27,22.05591832],[84.248,29.40789109]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323144588,[[84.297,14.83481608],[84.28,17.22089763],[84.269,22.05591832],[84.247,29.40789109]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323144788,[[84.297,14.83481608],[84.28,17.22089763],[84.269,22.05591832],[84.247,29.40789109],[84.225,36.75986387]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323145684,[[84.297,14.83481608],[84.28,17.22089763],[84.27,22.05591832],[84.248,29.40789109],[84.226,36.75986387]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323145887,[[84.3,10.6757],[84.298,4.15861608],[84.281,14.70394554],[84.28,2.51695209],[84.27,22.05591832]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.398,11.02311532],[84.409,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323146386,[[84.3,10.6757],[84.298,4.15861608],[84.28,17.22089763],[84.269,22.05591832],[84.17,73.51972774]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323146885,[[84.3,10.6757],[84.293,4.15861608],[84.28,17.22089763],[84.269,22.05591832],[84.17,73.51972774]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323147184,[[84.3,10.6757],[84.293,4.15861608],[84.28,17.22089763],[84.269,22.05591832],[84.247,29.40789109]],[[84.329,4.12636449],[84.34,2.51695209],[84.358,10.6686],[84.397,11.02311532],[84.408,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323147782,[[84.29,10.6769],[84.285,4.15861608],[84.279,14.70394554],[84.27,2.51695209],[84.268,22.05591832]],[[84.329,4.12636449],[84.33,2.51695209],[84.358,10.6686],[84.396,11.02311532],[84.407,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323148091,[[84.29,10.6769],[84.285,4.15861608],[84.27,17.22089763],[84.259,22.05591832],[84.237,29.40789109]],[[84.319,4.12636449],[84.32,2.51695209],[84.349,10.6697],[84.387,11.02311532],[84.398,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323148488,[[84.29,10.6769],[84.285,4.15861608],[84.27,17.22089763],[84.259,22.05591832],[84.237,29.40789109]],[[84.319,4.12636449],[84.32,2.51695209],[84.349,10.6697],[84.388,11.02311532],[84.399,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323148789,[[84.29,10.6769],[84.285,4.15861608],[84.27,17.22089763],[84.259,22.05591832],[84.237,29.40789109]],[[84.319,4.12636449],[84.32,2.51695209],[84.349,10.6697],[84.387,11.02311532],[84.398,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323148991,[[84.29,10.6769],[84.274,4.15861608],[84.265,14.70394554],[84.26,2.51695209],[84.254,22.05591832]],[[84.31,6.64331658],[84.349,10.6697],[84.383,11.02311532],[84.394,14.69748709],[84.405,22.04623064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323149188,[[84.29,10.6769],[84.274,4.15861608],[84.265,14.70394554],[84.26,2.51695209],[84.254,22.05591832]],[[84.309,4.12636449],[84.31,2.51695209],[84.349,10.6697],[84.383,11.02311532],[84.394,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323149588,[[84.29,10.6769],[84.274,4.15861608],[84.264,14.70394554],[84.26,2.51695209],[84.254,22.05591832]],[[84.309,4.12636449],[84.31,2.51695209],[84.349,10.6697],[84.383,11.02311532],[84.394,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323149790,[[84.281,10.6782],[84.274,4.15861608],[84.264,14.70394554],[84.26,2.51695209],[84.253,22.05591832]],[[84.309,4.12636449],[84.31,2.51695209],[84.341,10.6707],[84.383,11.02311532],[84.394,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323149992,[[84.281,10.6782],[84.264,4.15861608],[84.259,14.70394554],[84.25,2.51695209],[84.248,22.05591832]],[[84.309,4.12636449],[84.31,2.51695209],[84.341,10.6707],[84.378,11.02311532],[84.389,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323150190,[[84.274,4.15861608],[84.259,14.70394554],[84.248,22.05591832],[84.239,166.188],[84.226,29.40789109]],[[84.31,1.658e-05],[84.379,11.02311532],[84.39,14.69748709],[84.401,22.04623064],[84.414,165.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323150394,[[84.274,4.15861608],[84.26,2.51695209],[84.259,14.70394554],[84.248,22.05591832],[84.239,166.188]],[[84.32,2.51695209],[84.379,11.02311532],[84.39,14.69748709],[84.401,22.04623064],[84.414,165.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323150692,[[84.289,10.6771],[84.274,4.15861608],[84.26,2.51695209],[84.259,14.70394554],[84.248,22.05591832]],[[84.32,2.51695209],[84.351,10.6694],[84.368,21.99180306],[84.379,11.02311532],[84.39,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323151285,[[84.289,10.6771],[84.274,4.15861608],[84.26,2.51695209],[84.258,14.70394554],[84.247,22.05591832]],[[84.32,2.51695209],[84.351,10.6694],[84.368,21.99180306],[84.38,11.02311532],[84.391,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323151483,[[84.289,10.6771],[84.274,4.15861608],[84.26,2.51695209],[84.258,14.70394554],[84.247,22.05591832]],[[84.32,2.51695209],[84.351,10.6694],[84.368,21.99180306],[84.38,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323151484,[[84.289,10.6771],[84.274,4.15861608],[84.26,2.51695209],[84.258,14.70394554],[84.247,22.05591832]],[[84.32,2.51695209],[84.351,10.6694],[84.368,21.99180306],[84.38,11.02311532],[84.39,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323151793,[[84.28,10.6782],[84.274,4.15861608],[84.26,2.51695209],[84.257,14.70394554],[84.246,22.05591832]],[[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.379,11.02311532],[84.39,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323152289,[[84.28,10.6782],[84.274,4.15861608],[84.26,2.51695209],[84.256,14.70394554],[84.245,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.38,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323152488,[[84.274,4.15861608],[84.268,10.6798],[84.26,2.51695209],[84.256,14.70394554],[84.245,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.38,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323153193,[[84.274,4.15861608],[84.268,10.6798],[84.26,2.51695209],[84.255,14.70394554],[84.245,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323153194,[[84.274,4.15861608],[84.268,10.6798],[84.26,2.51695209],[84.255,14.70394554],[84.245,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.381,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323153497,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209],[84.256,14.70394554],[84.245,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.381,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323154189,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.381,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323154190,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209],[84.255,14.70394554],[84.244,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.382,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323154692,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209],[84.255,14.70394554],[84.245,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.383,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323154996,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209],[84.256,14.70394554],[84.245,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.383,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323155295,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209],[84.255,14.70394554],[84.244,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.383,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323156190,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209],[84.254,14.70394554],[84.243,332.7887866]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.384,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323156696,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209],[84.254,14.70394554],[84.243,332.7887866]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.383,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323157088,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209],[84.253,14.70394554],[84.243,310.73286828]],[[84.319,4.12636449],[84.32,2.51695209],[84.343,10.6704],[84.368,21.99180306],[84.383,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323157289,[[84.277,4.15861608],[84.276,10.6788],[84.26,2.51695209],[84.253,14.70394554],[84.243,310.73286828]],[[84.319,4.12636449],[84.32,2.51695209],[84.335,10.6714],[84.368,21.99180306],[84.383,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323158297,[[84.277,4.15861608],[84.26,2.51695209],[84.243,310.73286828]],[[84.319,4.12636449],[84.32,2.51695209],[84.335,10.6714],[84.368,21.99180306],[84.383,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323158298,[[84.277,4.15861608],[84.267,10.6799],[84.26,2.51695209],[84.252,14.70394554],[84.243,310.73286828]],[[84.319,4.12636449],[84.32,2.51695209],[84.326,10.6725],[84.368,21.99180306],[84.382,11.02311532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323160202,[[84.277,4.15861608],[84.267,10.6799],[84.26,2.51695209],[84.253,14.70394554],[84.243,310.73286828]],[[84.319,4.12636449],[84.32,2.51695209],[84.326,10.6725],[84.368,21.99180306],[84.382,11.00807779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323161302,[[84.277,4.15861608],[84.267,10.6799],[84.26,2.51695209],[84.253,14.70394554],[84.243,310.73286828]],[[84.319,4.12636449],[84.32,2.51695209],[84.326,10.6725],[84.368,21.99180306],[84.381,11.00807779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323161503,[[84.277,4.15861608],[84.267,10.6799],[84.26,2.51695209],[84.254,14.70394554],[84.243,332.7887866]],[[84.319,4.12636449],[84.32,2.51695209],[84.326,10.6725],[84.368,21.99180306],[84.382,11.00807779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323162207,[[84.277,4.15861608],[84.267,10.6799],[84.26,2.51695209],[84.254,14.70394554],[84.243,332.7887866]],[[84.319,4.12636449],[84.32,2.51695209],[84.326,10.6725],[84.368,21.99180306],[84.381,11.00807779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323163304,[[84.277,4.15861608],[84.267,10.6799],[84.26,2.51695209],[84.255,14.70394554],[84.244,22.05591832]],[[84.319,4.12636449],[84.32,2.51695209],[84.326,10.6725],[84.368,21.99180306],[84.38,11.00807779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323163799,[[84.26,2.51695209],[84.257,10.6812],[84.254,14.70394554],[84.244,22.05591832],[84.202,174.0]],[[84.309,3.98744975],[84.31,2.51695209],[84.317,10.6737],[84.368,21.99180306],[84.377,21.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323164006,[[84.267,3.90824372],[84.257,10.6812],[84.25,2.51695209],[84.249,14.70394554],[84.238,22.05591832]],[[84.309,3.98744975],[84.31,2.51695209],[84.317,10.6737],[84.368,21.99180306],[84.372,165.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323164204,[[84.267,3.90824372],[84.257,10.6812],[84.25,17.22089763],[84.239,22.05591832],[84.217,50.78049109]],[[84.3,2.51695209],[84.309,3.98744975],[84.317,10.6737],[84.368,21.99180306],[84.372,165.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323164400,[[84.267,3.90824372],[84.251,14.70394554],[84.25,2.51695209],[84.24,22.05591832],[84.218,29.40789109]],[[84.309,3.98744975],[84.31,2.51695209],[84.368,21.99180306],[84.375,11.00807779],[84.381,165.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323164605,[[84.267,3.90824372],[84.25,2.51695209],[84.246,14.70394554],[84.236,22.05591832],[84.214,29.40789109]],[[84.309,3.98744975],[84.31,2.51695209],[84.368,21.99180306],[84.37,11.00807779],[84.381,180.60738709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323164800,[[84.267,3.90824372],[84.265,10.6801],[84.25,2.51695209],[84.246,14.70394554],[84.235,22.05591832]],[[84.309,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.368,21.99180306],[84.369,11.00807779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323165206,[[84.267,3.90824372],[84.265,10.6801],[84.25,2.51695209],[84.247,14.70394554],[84.236,22.05591832]],[[84.309,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.368,32.99988085],[84.379,14.69748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323166205,[[84.267,3.90824372],[84.265,10.6801],[84.25,2.51695209],[84.248,14.70394554],[84.237,22.05591832]],[[84.309,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.367,11.00807779],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323167204,[[84.267,3.90824372],[84.265,10.6801],[84.25,2.51695209],[84.249,14.70394554]],[[84.309,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323167205,[[84.267,3.90824372],[84.265,10.6801],[84.25,2.51695209],[84.249,14.70394554],[84.238,22.05591832]],[[84.309,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.365,11.00807779],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323167811,[[84.267,3.90824372],[84.256,10.6813],[84.25,2.51695209],[84.249,14.70394554],[84.238,22.05591832]],[[84.309,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.365,11.00807779],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323168002,[[84.257,3.90824372],[84.256,10.6813],[84.25,2.51695209],[84.244,14.70394554],[84.233,22.05591832]],[[84.299,3.98744975],[84.3,2.51695209],[84.318,10.6736],[84.36,11.00807779],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323168202,[[84.257,3.90824372],[84.256,10.6813],[84.25,2.51695209],[84.246,14.70394554],[84.235,22.05591832]],[[84.299,3.98744975],[84.3,2.51695209],[84.318,10.6736],[84.359,11.00807779],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323169200,[[84.257,3.90824372],[84.256,10.6813],[84.25,2.51695209],[84.247,14.70394554],[84.236,22.05591832]],[[84.299,3.98744975],[84.3,2.51695209],[84.318,10.6736],[84.358,11.00807779],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323169709,[[84.26,3.90824372],[84.25,2.51695209],[84.248,14.70394554],[84.237,22.05591832],[84.215,29.40789109]],[[84.299,3.98744975],[84.3,2.51695209],[84.318,10.6736],[84.358,11.00807779],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323169904,[[84.26,3.90824372],[84.25,2.51695209],[84.247,14.70394554],[84.236,22.05591832],[84.214,29.40789109]],[[84.299,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.358,11.00807779],[84.368,21.99180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323170211,[[84.26,3.90824372],[84.25,2.51695209],[84.074,617.52098678],[84.071,56.71439941]],[[84.299,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.368,21.99180306],[84.445,165.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323170607,[[84.26,3.90824372],[84.25,2.51695209],[84.074,617.52098678],[84.071,56.71439941],[83.89,235.38105274]],[[84.299,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.368,21.99180306],[84.445,165.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323170809,[[84.261,10.6807],[84.26,3.90824372],[84.25,2.51695209],[84.197,166.2708],[84.191,35.6]],[[84.299,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.368,21.99180306],[84.445,165.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323171109,[[84.261,14.58894372],[84.25,2.51695209],[84.197,166.2708],[84.191,35.6],[84.109,145.6591455]],[[84.299,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.368,21.99180306],[84.445,165.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323171910,[[84.264,3.90824372],[84.25,2.51695209],[84.206,166.2533],[84.198,35.6],[84.112,11.86]],[[84.309,3.98744975],[84.318,10.6736],[84.368,21.99180306],[84.445,165.7841],[84.54,117.57989679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323172111,[[84.264,3.90824372],[84.26,2.51695209],[84.206,166.2533],[84.198,35.6],[84.112,11.86]],[[84.309,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.368,21.99180306],[84.445,165.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323172311,[[84.264,3.90824372],[84.26,2.51695209],[84.206,166.2533],[84.198,35.6],[84.114,11.86]],[[84.309,3.98744975],[84.31,2.51695209],[84.318,10.6736],[84.368,21.99180306],[84.445,165.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323172512,[[84.266,3.90824372],[84.26,2.51695209],[84.214,166.2367],[84.198,35.6]],[[84.309,3.98744975],[84.31,2.51695209],[84.328,10.6724],[84.368,21.99180306],[84.383,165.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323173004,[[84.282,3.90824372],[84.281,10.6781],[84.266,3.90824372],[84.26,2.51695209],[84.224,166.218]],[[84.319,3.98744975],[84.338,10.6711],[84.368,21.99180306],[84.395,165.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323173208,[[84.282,3.90824372],[84.28,2.51695209],[84.223,166.2189],[84.2,35.6],[84.199,174.0]],[[84.329,3.98744975],[84.33,2.51695209],[84.368,21.99180306],[84.387,165.899],[84.42,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323173401,[[84.282,3.90824372],[84.27,2.51695209],[84.223,166.2189],[84.201,174.0],[84.2,35.6]],[[84.329,3.98744975],[84.33,2.51695209],[84.368,21.99180306],[84.387,165.899],[84.42,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323175012,[[84.282,3.90824372],[84.276,10.6788],[84.27,2.51695209],[84.223,166.2189],[84.201,174.0]],[[84.329,3.98744975],[84.33,2.51695209],[84.333,10.6717],[84.368,21.99180306],[84.387,165.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323175306,[[84.282,3.90824372],[84.276,10.6788],[84.27,2.51695209],[84.223,166.2189],[84.201,174.0]],[[84.329,3.98744975],[84.33,2.51695209],[84.368,21.99180306],[84.398,165.8772],[84.419,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323176505,[[84.282,3.90824372],[84.276,10.6788],[84.27,2.51695209],[84.223,166.2189],[84.201,174.0]],[[84.339,3.98744975],[84.368,21.99180306],[84.398,165.8772],[84.421,11.86],[85.347,149.78740334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323176708,[[84.301,3.90824372],[84.29,2.51695209],[84.245,21.3654],[84.242,166.181],[84.224,35.6]],[[84.349,3.98744975],[84.35,2.51695209],[84.368,21.99180306],[84.41,165.8529],[84.444,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323176907,[[84.301,3.90824372],[84.29,2.51695209],[84.245,21.3654],[84.242,166.181],[84.224,35.6]],[[84.349,3.98744975],[84.35,2.51695209],[84.368,21.99180306],[84.41,165.8529],[84.443,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323177313,[[84.301,3.90824372],[84.29,2.51977244],[84.245,21.3654],[84.242,166.181],[84.224,35.6]],[[84.349,3.98744975],[84.35,2.51977244],[84.368,21.99180306],[84.41,165.8529],[84.443,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323177614,[[84.301,3.90824372],[84.29,2.51977244],[84.286,10.6775],[84.245,21.3654],[84.242,166.181]],[[84.349,3.98744975],[84.35,2.51977244],[84.357,10.6687],[84.368,21.99180306],[84.41,165.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323177815,[[84.301,3.90824372],[84.29,2.51977244],[84.245,21.3654],[84.242,166.181]],[[84.349,3.98744975],[84.35,2.51977244],[84.368,21.99180306],[84.42,165.8341],[84.496,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323178114,[[84.301,3.90824372],[84.29,2.51977244],[84.245,21.3654],[84.242,166.181],[84.117,117.98048678]],[[84.349,3.98744975],[84.35,2.51977244],[84.368,21.99180306],[84.42,165.8341],[84.496,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323178310,[[84.301,3.90824372],[84.29,2.51977244],[84.245,21.3654],[84.242,166.181],[84.151,95.8591455]],[[84.349,3.98744975],[84.35,2.51977244],[84.368,21.99180306],[84.42,165.8341],[84.496,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323178504,[[84.301,3.90824372],[84.29,2.51977244],[84.245,21.3654],[84.242,166.181],[84.225,174.0]],[[84.349,3.98744975],[84.35,2.51977244],[84.368,21.99180306],[84.42,165.8341],[84.496,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323178704,[[84.301,3.90824372],[84.297,10.6762],[84.245,21.3654],[84.242,166.181],[84.225,174.0]],[[84.349,3.98744975],[84.35,2.51977244],[84.358,10.6685],[84.368,21.99180306],[84.412,165.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323178914,[[84.301,3.90824372],[84.297,10.6762],[84.29,2.51977244],[84.245,21.3654],[84.242,166.181]],[[84.349,3.98744975],[84.35,2.51977244],[84.358,10.6685],[84.368,21.99180306],[84.412,165.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323179110,[[84.301,3.90824372],[84.297,10.6762],[84.29,2.51977244],[84.245,21.3654],[84.242,166.181]],[[84.34,2.51977244],[84.349,3.98744975],[84.358,10.6685],[84.368,21.99180306],[84.412,165.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323179617,[[84.301,3.90824372],[84.297,10.6762],[84.29,2.51977244],[84.246,35.6],[84.245,21.3654]],[[84.34,2.51977244],[84.349,3.98744975],[84.358,10.6685],[84.368,21.99180306],[84.412,165.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323179908,[[84.301,3.90824372],[84.297,10.6762],[84.29,2.51977244],[84.246,35.6],[84.245,21.3654]],[[84.34,6.50722219],[84.358,10.6685],[84.368,21.99180306],[84.412,165.8497],[84.57,117.57989679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323181014,[[84.301,3.90824372],[84.287,10.6773],[84.28,2.51977244],[84.246,35.6],[84.245,21.3654]],[[84.339,3.98744975],[84.34,2.51977244],[84.358,10.6685],[84.368,21.99180306],[84.412,165.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323182220,[[84.301,3.90824372],[84.29,2.51977244],[84.287,10.6773],[84.246,35.6],[84.245,21.3654]],[[84.339,3.98744975],[84.34,2.51977244],[84.358,10.6685],[84.368,21.99180306],[84.412,165.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323182718,[[84.301,3.90824372],[84.29,2.51977244],[84.287,10.6773],[84.246,35.6],[84.245,21.3654]],[[84.339,3.98744975],[84.34,2.51977244],[84.349,10.6696],[84.368,21.99180306],[84.403,21.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323185219,[[84.301,3.90824372],[84.153,95.8591455],[84.118,117.98048678],[83.769,204.65776505]],[[84.339,3.98744975],[84.368,21.99180306],[84.884,91.82631836],[84.919,201.78507387],[84.93,818.97911121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323185519,[[84.301,3.90824372],[84.153,95.8591455],[84.118,117.98048678],[83.769,204.65776505]],[[84.339,3.98744975],[84.368,21.99180306],[84.754,233.93015758],[84.884,91.82631836],[84.919,201.78507387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323185719,[[84.301,3.90824372],[84.153,95.8591455],[84.118,117.98048678],[83.769,204.65776505]],[[84.339,3.98744975],[84.368,21.99180306],[84.613,145.39800672],[84.754,233.93015758],[84.884,91.82631836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323186019,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[83.769,204.65776505]],[[84.339,3.98744975],[84.368,21.99180306],[84.613,145.39800672],[84.754,233.93015758],[84.884,91.82631836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323187119,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[83.876,258.08231483],[83.822,350.3476628]],[[84.339,3.98744975],[84.368,21.99180306],[84.613,145.39800672],[84.754,233.93015758],[84.812,252.34030795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323187619,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[83.876,258.08231483],[83.822,350.3476628]],[[84.339,3.98744975],[84.368,21.99180306],[84.613,145.39800672],[84.657,173.03335402],[84.754,233.93015758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323187922,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[83.876,258.08231483],[83.822,350.3476628]],[[84.339,3.98744975],[84.368,21.99180306],[84.57,117.57989679],[84.613,145.39800672],[84.657,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323188420,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[83.876,258.08231483],[83.822,350.3476628]],[[84.339,3.98744975],[84.368,21.99180306],[84.536,93.72640009],[84.57,117.57989679],[84.613,145.39800672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323188622,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[83.935,235.38105274],[83.876,258.08231483]],[[84.339,3.98744975],[84.368,21.99180306],[84.536,93.72640009],[84.57,117.57989679],[84.613,145.39800672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323189021,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[84.076,147.47560847],[83.935,235.38105274]],[[84.339,3.98744975],[84.368,21.99180306],[84.536,93.72640009],[84.57,117.57989679],[84.613,145.39800672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323189223,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[84.076,147.47560847],[84.032,176.97073017]],[[84.339,3.98744975],[84.368,21.99180306],[84.536,93.72640009],[84.57,117.57989679],[84.613,145.39800672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323190621,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[84.076,147.47560847],[84.032,176.97073017]],[[84.339,3.98744975],[84.536,93.72640009],[84.57,117.57989679],[84.613,145.39800672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323191123,[[84.301,3.90824372],[84.153,95.8591455],[84.119,117.98048678],[84.076,147.47560847],[84.032,176.97073017]],[[84.339,3.98744975],[84.536,93.72640009],[84.57,117.57989679],[84.613,145.39800672],[84.813,252.34030795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323191523,[[84.301,3.90824372],[84.154,95.8591455],[84.119,117.98048678],[84.076,147.47560847],[84.032,176.97073017]],[[84.339,3.98744975],[84.536,93.72640009],[84.57,117.57989679],[84.613,145.39800672],[84.755,233.93015758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323191821,[[84.301,3.90824372],[84.154,95.8591455],[84.119,117.98048678],[84.076,147.47560847],[84.032,176.97073017]],[[84.339,3.98744975],[84.536,93.72640009],[84.57,117.57989679],[84.614,145.39800672],[84.658,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323192023,[[84.301,3.90824372],[84.154,95.8591455],[84.12,117.98048678],[84.076,147.47560847],[84.032,176.97073017]],[[84.504,4.19712818],[84.536,93.72640009],[84.57,117.57989679],[84.614,145.39800672],[84.658,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323192521,[[84.301,3.90824372],[84.154,95.8591455],[84.12,117.98048678],[84.076,147.47560847],[84.032,176.97073017]],[[84.504,4.19712818],[84.565,93.72640009],[84.57,117.57989679],[84.614,145.39800672],[84.658,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323192717,[[84.301,3.90824372],[84.18,95.8591455],[84.12,117.98048678],[84.076,147.47560847],[84.032,176.97073017]],[[84.504,4.19712818],[84.565,93.72640009],[84.57,117.57989679],[84.614,145.39800672],[84.658,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323192919,[[84.301,3.90824372],[84.18,95.8591455],[84.12,117.98048678],[84.103,147.47560847],[84.032,176.97073017]],[[84.504,4.19712818],[84.565,93.72640009],[84.57,117.57989679],[84.614,145.39800672],[84.658,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323193119,[[84.301,3.90824372],[84.18,95.8591455],[84.12,117.98048678],[84.103,147.47560847],[84.059,176.97073017]],[[84.504,4.19712818],[84.565,93.72640009],[84.57,117.57989679],[84.614,145.39800672],[84.658,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323193523,[[84.301,3.90824372],[84.18,95.8591455],[84.12,117.98048678],[84.103,147.47560847],[84.059,176.97073017]],[[84.504,4.19712818],[84.565,93.72640009],[84.57,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323193723,[[84.301,3.90824372],[84.18,95.8591455],[84.12,117.98048678],[84.103,147.47560847],[84.059,176.97073017]],[[84.504,4.19712818],[84.566,93.72640009],[84.57,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323193924,[[84.301,3.90824372],[84.178,95.8591455],[84.144,117.98048678],[84.103,147.47560847],[84.059,176.97073017]],[[84.504,4.19712818],[84.566,93.72640009],[84.6,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323194819,[[84.301,3.90824372],[84.178,95.8591455],[84.144,117.98048678],[84.103,147.47560847],[84.059,176.97073017]],[[84.504,4.19712818],[84.568,93.72640009],[84.6,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323195020,[[84.301,3.90824372],[84.178,95.8591455],[84.144,117.98048678],[84.099,147.47560847],[84.059,176.97073017]],[[84.504,4.19712818],[84.568,93.72640009],[84.6,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323195222,[[84.301,3.90824372],[84.176,95.8591455],[84.144,117.98048678],[84.099,147.47560847],[84.055,176.97073017]],[[84.504,4.19712818],[84.568,93.72640009],[84.6,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323195724,[[84.301,3.90824372],[84.176,95.8591455],[84.144,117.98048678],[84.099,147.47560847],[84.055,176.97073017]],[[84.504,4.19712818],[84.568,93.72640009],[84.6,117.57989679],[84.642,145.39800672],[84.686,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323195924,[[84.301,3.90824372],[84.176,95.8591455],[84.144,117.98048678],[84.099,147.47560847],[84.055,176.97073017]],[[84.504,4.19712818],[84.568,93.72640009],[84.599,117.57989679],[84.642,145.39800672],[84.686,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323196220,[[84.301,3.90824372],[84.176,95.8591455],[84.136,117.98048678],[84.099,147.47560847],[84.055,176.97073017]],[[84.504,4.19712818],[84.565,93.72640009],[84.599,117.57989679],[84.642,145.39800672],[84.686,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323196423,[[84.301,3.90824372],[84.169,95.8591455],[84.136,117.98048678],[84.099,147.47560847],[84.055,176.97073017]],[[84.504,4.19712818],[84.565,93.72640009],[84.599,117.57989679],[84.642,145.39800672],[84.686,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323197118,[[84.301,3.90824372],[84.169,95.8591455],[84.136,117.98048678],[84.092,147.47560847],[84.055,176.97073017]],[[84.504,4.19712818],[84.565,93.72640009],[84.599,117.57989679],[84.642,145.39800672],[84.686,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323197422,[[84.301,3.90824372],[84.169,95.8591455],[84.136,117.98048678],[84.092,147.47560847],[84.048,176.97073017]],[[84.504,4.19712818],[84.566,93.72640009],[84.599,117.57989679],[84.642,145.39800672],[84.686,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323197626,[[84.301,3.90824372],[84.169,95.8591455],[84.136,117.98048678],[84.092,147.47560847],[84.048,176.97073017]],[[84.504,4.19712818],[84.566,93.72640009],[84.599,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323198024,[[84.301,3.90824372],[84.169,95.8591455],[84.135,117.98048678],[84.092,147.47560847],[84.048,176.97073017]],[[84.504,4.19712818],[84.566,93.72640009],[84.6,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323198525,[[84.301,3.90824372],[84.169,95.8591455],[84.135,117.98048678],[84.092,147.47560847],[84.048,176.97073017]],[[84.504,4.19712818],[84.553,93.72640009],[84.6,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323198725,[[84.301,3.90824372],[84.154,95.8591455],[84.135,117.98048678],[84.092,147.47560847],[84.048,176.97073017]],[[84.504,4.19712818],[84.553,93.72640009],[84.6,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323199026,[[84.301,3.90824372],[84.154,95.8591455],[84.135,117.98048678],[84.077,147.47560847],[84.048,176.97073017]],[[84.504,4.19712818],[84.553,93.72640009],[84.6,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323199226,[[84.301,3.90824372],[84.154,95.8591455],[84.135,117.98048678],[84.077,147.47560847],[84.024,176.97073017]],[[84.504,4.19712818],[84.553,93.72640009],[84.6,117.57989679],[84.644,145.39800672],[84.688,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323199626,[[84.301,3.90824372],[84.154,95.8591455],[84.135,117.98048678],[84.077,147.47560847],[84.024,176.97073017]],[[84.504,4.19712818],[84.553,93.72640009],[84.6,117.57989679],[84.621,145.39800672],[84.664,173.03335402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772323199826,[[84.301,3.90824372],[84.154,95.8591455],[84.135,117.98048678],[84.077,147.47560847],[84.024,176.97073017]],[[84.504,4.19712818],[84.543,93.72640009],[84.6,117.57989679],[84.621,145.39800672],[84.664,173.03335402]]]