{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315418,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772150402762,[[85.834,4.68997622],[85.8,177.0],[85.799,5.23989726],[85.636,299.0],[85.608,438.0]],[[85.947,5.23989726],[86.017,174.0],[86.075,299.0],[86.086,0.07336031],[86.118,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150403060,[[85.834,4.68997622],[85.8,177.0],[85.636,299.0],[85.608,438.0]],[[85.947,5.23989726],[86.017,174.0],[86.075,299.0],[86.118,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150403360,[[85.836,4.63747336],[85.835,10.4849],[85.801,20.978],[85.8,177.0],[85.764,163.233]],[[85.942,20.9437],[85.947,5.23989726],[85.959,162.8645],[85.967,162.8494],[85.975,162.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150403660,[[85.836,4.63747336],[85.765,177.0],[85.736,163.2852],[85.728,163.3006],[85.648,490.3618]],[[85.939,162.9016],[85.945,162.8901],[85.947,5.23989726],[85.959,162.8645],[85.967,162.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150403960,[[85.836,4.63747336],[85.76,20.988],[85.745,177.0],[85.736,163.2852],[85.728,163.3006]],[[85.93,162.9195],[85.938,162.9032],[85.945,162.8901],[85.947,5.23989726],[85.959,162.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150404158,[[85.836,4.63747336],[85.76,20.988],[85.745,177.0],[85.736,163.2852],[85.728,163.3006]],[[85.898,0.07527316],[85.93,162.9195],[85.938,162.9032],[85.945,162.8901],[85.947,5.23989726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150404357,[[85.836,4.63747336],[85.761,177.0],[85.76,20.988],[85.736,163.2852],[85.728,163.3006]],[[85.898,0.07527316],[85.907,5.23976213],[85.93,162.9195],[85.938,162.9032],[85.945,162.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150404858,[[85.836,4.63747336],[85.807,10.4883],[85.761,177.0],[85.76,20.988],[85.736,163.2852]],[[85.873,10.4802],[85.898,0.07527316],[85.907,5.23976213],[85.914,20.9506],[85.93,162.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150405061,[[85.836,4.63747336],[85.807,10.4883],[85.761,177.0],[85.76,20.988],[85.736,163.2852]],[[85.907,5.23976213],[85.914,20.9506],[85.917,3.71297509],[85.93,162.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150405358,[[85.836,4.63747336],[85.807,10.4883],[85.761,177.0],[85.76,20.988],[85.736,163.2852]],[[85.907,5.23976213],[85.914,20.9506],[85.917,3.71297509],[85.93,162.9195],[85.965,232.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150405659,[[85.836,4.63747336],[85.807,10.4883],[85.762,34.93],[85.761,177.0],[85.76,20.988]],[[85.907,5.23976213],[85.914,20.9506],[85.917,3.71297509],[85.93,162.9195],[85.965,267.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150405859,[[85.836,4.63747336],[85.807,10.4883],[85.762,34.93],[85.761,177.0],[85.76,20.988]],[[85.873,10.4802],[85.907,5.23976213],[85.914,20.9506],[85.917,3.71297509],[85.93,162.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150406060,[[85.836,4.63747336],[85.814,10.4874],[85.762,34.93],[85.761,177.0],[85.76,20.988]],[[85.914,20.9506],[85.934,5.75562608],[85.966,162.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150406261,[[85.836,4.63747336],[85.814,10.4874],[85.762,211.93],[85.76,20.988],[85.672,11.64]],[[85.914,20.9506],[85.934,5.75562608],[85.958,11.64],[85.966,162.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150406865,[[85.836,4.63747336],[85.814,10.4874],[85.762,211.93],[85.76,20.988],[85.672,11.64]],[[85.886,10.4787],[85.914,20.9506],[85.934,5.75562608],[85.958,11.64],[85.966,162.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150407059,[[85.836,4.63747336],[85.814,10.4874],[85.762,34.93],[85.761,177.0],[85.76,20.988]],[[85.914,20.9506],[85.958,11.64],[85.966,162.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150407060,[[85.836,4.63747336],[85.814,10.4874],[85.762,34.93],[85.761,177.0],[85.76,20.988]],[[85.914,20.9506],[85.924,10.99497608],[85.958,11.64],[85.966,162.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150407259,[[85.836,4.63747336],[85.814,10.4874],[85.762,34.93],[85.761,177.0],[85.76,20.988]],[[85.884,0.07353271],[85.914,20.9506],[85.924,10.99497608],[85.958,11.64],[85.966,162.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150408064,[[85.836,4.63747336],[85.761,34.93],[85.76,20.988],[85.745,177.0],[85.714,163.3285]],[[85.907,5.24015433],[85.91,16.1443066],[85.911,20.9512],[85.93,162.9202],[85.956,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150408362,[[85.851,0.0748432],[85.761,34.93],[85.76,20.988],[85.746,177.0],[85.714,163.3285]],[[85.907,21.38446093],[85.911,20.9512],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150408762,[[85.761,34.93],[85.76,20.988],[85.746,177.0],[85.714,163.3285]],[[85.907,21.38446093],[85.911,20.9512],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150408962,[[85.761,34.93],[85.76,20.988],[85.747,177.0],[85.714,163.3285]],[[85.907,21.38446093],[85.911,20.9512],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150409168,[[85.801,10.489],[85.761,34.93],[85.76,20.988],[85.747,177.0],[85.714,163.3285]],[[85.907,21.38446093],[85.911,20.9512],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150409361,[[85.801,10.489],[85.761,34.93],[85.76,20.988],[85.748,177.0],[85.714,163.3285]],[[85.907,21.38446093],[85.911,20.9512],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150409662,[[85.761,34.93],[85.76,20.988],[85.748,177.0],[85.714,163.3285]],[[85.906,21.35896563],[85.907,5.24015433],[85.911,20.9512],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150409861,[[85.761,34.93],[85.76,20.988],[85.749,177.0],[85.714,163.3285]],[[85.906,21.35896563],[85.907,5.24015433],[85.911,20.9512],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150410062,[[85.793,10.4899],[85.761,34.93],[85.76,20.988],[85.749,177.0],[85.714,163.3285]],[[85.906,21.35896563],[85.921,162.9364],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150410257,[[85.793,10.4899],[85.761,34.93],[85.76,20.988],[85.75,177.0],[85.714,163.3285]],[[85.906,21.35896563],[85.921,162.9364],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150410867,[[85.793,10.4899],[85.761,34.93],[85.76,20.988],[85.75,177.0],[85.714,163.3285]],[[85.901,20.9537],[85.906,21.35896563],[85.921,162.9364],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150411062,[[85.841,0.08013902],[85.793,10.4899],[85.761,34.93],[85.76,20.988],[85.75,177.0]],[[85.906,21.35896563],[85.921,162.9364],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150411263,[[85.841,0.08013902],[85.793,10.4899],[85.761,34.93],[85.76,20.988],[85.751,177.0]],[[85.906,21.35896563],[85.921,162.9364],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150411461,[[85.793,10.4899],[85.761,34.93],[85.76,20.988],[85.751,177.0]],[[85.9,20.9541],[85.906,21.35896563],[85.921,162.9364],[85.93,162.9202],[85.938,174.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150411767,[[85.785,10.4909],[85.753,34.93],[85.752,177.0],[85.739,20.9931],[85.651,11.64]],[[85.897,37.07494129],[85.913,162.9524],[85.921,162.9364],[85.93,162.9202],[85.937,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150412268,[[85.785,10.4909],[85.753,34.93],[85.752,177.0],[85.739,20.9931],[85.651,11.64]],[[85.893,31.83390765],[85.894,20.9554],[85.897,5.24103364],[85.913,162.9524],[85.921,162.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150412466,[[85.785,10.4909],[85.753,34.93],[85.752,177.0],[85.739,20.9931],[85.651,11.64]],[[85.893,31.83390765],[85.897,5.24103364],[85.913,162.9524],[85.921,162.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150412765,[[85.785,10.4909],[85.753,34.93],[85.752,177.0],[85.739,20.9931],[85.651,11.64]],[[85.893,31.83390765],[85.913,162.9524],[85.921,162.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150413166,[[85.83,0.08054003],[85.776,10.492],[85.741,34.93],[85.74,177.0],[85.739,20.9931]],[[85.886,37.07565765],[85.887,5.24112555],[85.898,162.979],[85.907,162.9623],[85.913,162.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150413370,[[85.83,0.08054003],[85.776,10.492],[85.743,34.93],[85.742,177.0],[85.739,20.9931]],[[85.886,37.07565765],[85.887,5.24112555],[85.907,162.9623],[85.913,162.9524],[85.934,162.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150413567,[[85.749,5.24112555],[85.743,34.93],[85.742,177.0],[85.739,20.9931],[85.73,163.2971]],[[85.851,10.483],[85.886,37.07565765],[85.913,162.9524],[85.934,162.9119],[85.943,162.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150413768,[[85.749,5.24112555],[85.743,34.93],[85.74,177.0],[85.739,20.9931],[85.695,163.3639]],[[85.851,10.483],[85.886,37.07565765],[85.913,162.9524],[85.933,11.64],[85.934,162.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150413964,[[85.749,5.24112555],[85.743,34.93],[85.74,177.0],[85.739,20.9931],[85.695,163.3639]],[[85.886,37.07565765],[85.905,162.967],[85.913,162.9524],[85.933,11.64],[85.934,162.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150414371,[[85.791,0.07913104],[85.749,5.24112555],[85.741,34.93],[85.74,177.0],[85.739,20.9931]],[[85.886,37.07565765],[85.905,162.967],[85.913,162.9524],[85.933,11.64],[85.934,162.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150414564,[[85.791,0.07913104],[85.749,5.24112555],[85.743,34.93],[85.742,177.0],[85.739,20.9931]],[[85.886,37.07565765],[85.905,162.967],[85.913,162.9524],[85.933,11.64],[85.934,162.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150414866,[[85.787,10.4907],[85.749,5.24112555],[85.743,34.93],[85.742,177.0],[85.739,20.9931]],[[85.885,20.9576],[85.886,37.07565765],[85.905,162.967],[85.913,162.9524],[85.933,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150415570,[[85.827,0.07447481],[85.787,10.4907],[85.749,5.24112555],[85.743,34.93],[85.742,177.0]],[[85.885,20.9576],[85.886,37.07565765],[85.905,162.967],[85.913,162.9524],[85.933,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150415770,[[85.827,0.07447481],[85.787,10.4907],[85.749,5.24112555],[85.743,211.93]],[[85.885,20.9576],[85.886,37.07565765],[85.905,162.967],[85.913,162.9524],[85.933,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150415967,[[85.827,0.07447481],[85.787,10.4907],[85.749,5.24112555],[85.743,211.93],[83.831,261.24308246]],[[85.885,20.9576],[85.886,37.07565765],[85.905,162.967],[85.913,162.9524],[85.933,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150416271,[[85.794,10.4898],[85.749,5.24112555],[85.743,211.93],[85.732,163.2928],[85.672,11.64]],[[85.885,20.9576],[85.898,47.54834541],[85.913,162.9524],[85.933,11.64],[85.941,162.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150416570,[[85.794,10.4898],[85.749,5.24112555],[85.741,34.93],[85.74,177.0],[85.732,163.2928]],[[85.858,10.4821],[85.885,20.9576],[85.898,47.54834541],[85.913,162.9524],[85.933,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150416763,[[85.794,10.4898],[85.749,5.24112555],[85.743,34.93],[85.742,177.0],[85.732,163.2928]],[[85.858,10.4821],[85.885,20.9576],[85.898,47.54834541],[85.913,162.9524],[85.933,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150416963,[[85.831,0.07417388],[85.794,10.4898],[85.749,5.24112555],[85.743,34.93],[85.742,177.0]],[[85.858,10.4821],[85.885,20.9576],[85.898,47.54834541],[85.913,162.9524],[85.933,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150417163,[[85.831,0.07417388],[85.784,10.4911],[85.749,5.24112555],[85.743,211.93]],[[85.885,20.9576],[85.898,47.54834541],[85.913,162.9524],[85.933,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150417470,[[85.831,0.07417388],[85.743,34.93],[85.733,177.0],[85.722,163.3123],[85.696,163.3632]],[[85.882,47.54834541],[85.904,162.9676],[85.913,162.9524],[85.929,11.64],[85.93,162.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150417671,[[85.743,34.93],[85.733,177.0],[85.722,163.3123],[85.696,163.3632]],[[85.882,47.54834541],[85.904,162.9676],[85.913,162.9524],[85.929,11.64],[85.93,162.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150417969,[[85.74,34.93],[85.723,177.0],[85.722,163.3123],[85.696,163.3632]],[[85.882,47.54834541],[85.904,162.9676],[85.913,162.9524],[85.929,11.64],[85.93,162.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150418168,[[85.784,10.4911],[85.74,34.93],[85.724,177.0],[85.722,163.3123],[85.701,76.76]],[[85.837,10.4847],[85.881,20.9588],[85.882,47.54834541],[85.904,162.9676],[85.913,162.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150418368,[[85.784,10.4911],[85.74,34.93],[85.725,177.0],[85.722,163.3123],[85.701,76.76]],[[85.837,10.4847],[85.881,20.9588],[85.882,47.54834541],[85.904,162.9676],[85.913,162.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150418570,[[85.74,34.93],[85.725,177.0],[85.722,163.3123],[85.701,76.76],[85.649,11.64]],[[85.837,10.4847],[85.867,47.54398402],[85.881,20.9588],[85.896,162.9844],[85.904,162.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150418871,[[85.802,0.07421954],[85.74,34.93],[85.726,177.0],[85.722,163.3123],[85.701,76.76]],[[85.837,10.4847],[85.867,47.54398402],[85.881,20.9588],[85.896,162.9844],[85.904,162.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150419068,[[85.802,0.07421954],[85.74,34.93],[85.727,177.0],[85.722,163.3123],[85.701,76.76]],[[85.837,10.4847],[85.867,47.54398402],[85.881,20.9588],[85.896,162.9844],[85.904,162.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150419369,[[85.74,34.93],[85.727,177.0],[85.722,163.3123],[85.701,76.76]],[[85.837,10.4847],[85.867,47.54398402],[85.881,20.9588],[85.896,162.9844],[85.904,162.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150419569,[[85.74,34.93],[85.728,177.0],[85.722,163.3123],[85.701,76.76]],[[85.837,10.4847],[85.867,47.54398402],[85.881,20.9588],[85.896,162.9844],[85.904,162.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150419769,[[85.776,10.4921],[85.74,34.93],[85.728,177.0],[85.722,163.3123],[85.701,76.76]],[[85.829,10.4856],[85.867,47.54398402],[85.881,20.9588],[85.896,162.9844],[85.904,162.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150419967,[[85.776,10.4921],[85.74,34.93],[85.729,177.0],[85.722,163.3123],[85.701,76.76]],[[85.829,10.4856],[85.867,47.54398402],[85.881,20.9588],[85.896,162.9844],[85.904,162.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150420166,[[85.78,0.0788547],[85.776,10.4921],[85.74,34.93],[85.729,177.0],[85.722,163.3123]],[[85.829,10.4856],[85.867,47.54398402],[85.881,20.9588],[85.896,162.9844],[85.904,162.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150420669,[[85.78,0.0788547],[85.776,10.4921],[85.74,34.93],[85.729,177.0],[85.722,163.3123]],[[85.829,10.4856],[85.867,47.54398402],[85.881,20.9588],[85.888,162.9993],[85.896,162.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150421272,[[85.78,0.0788547],[85.776,10.4921],[85.74,34.93],[85.729,177.0],[85.687,163.379]],[[85.829,10.4856],[85.867,47.54398402],[85.881,20.9588],[85.888,162.9993],[85.896,162.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150422476,[[85.78,0.0788547],[85.759,10.4941],[85.741,34.93],[85.729,177.0],[85.713,20.9996]],[[85.829,10.4856],[85.867,47.54398402],[85.881,20.9588],[85.888,162.9993],[85.896,162.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150423176,[[85.78,0.0788547],[85.749,10.4953],[85.734,34.93],[85.723,177.0],[85.713,20.9996]],[[85.853,47.55204407],[85.865,20.9625],[85.88,163.015],[85.884,163.007],[85.888,162.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150423377,[[85.78,0.0788547],[85.749,10.4953],[85.734,34.93],[85.724,177.0],[85.713,20.9996]],[[85.853,47.55204407],[85.865,20.9625],[85.88,163.015],[85.884,163.007],[85.888,162.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150423577,[[85.78,0.0788547],[85.734,34.93],[85.724,177.0],[85.713,20.9996]],[[85.853,47.55204407],[85.865,20.9625],[85.88,163.015],[85.884,163.007],[85.888,162.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150423778,[[85.739,5.24234114],[85.725,34.93],[85.724,177.0],[85.714,163.3273],[85.713,20.9996]],[[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462],[85.92,162.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150423978,[[85.739,5.24234114],[85.727,34.93],[85.726,177.0],[85.714,163.3273],[85.713,20.9996]],[[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462],[85.92,162.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150424477,[[85.793,0.07440357],[85.739,5.24234114],[85.727,34.93],[85.726,177.0],[85.714,163.3273]],[[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462],[85.92,162.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150424676,[[85.793,0.07440357],[85.739,5.24234114],[85.729,34.93],[85.728,177.0],[85.714,163.3273]],[[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462],[85.92,162.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150424870,[[85.793,0.07440357],[85.77,10.4927],[85.739,5.24234114],[85.729,34.93],[85.728,177.0]],[[85.834,10.4851],[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150425074,[[85.77,10.4927],[85.739,5.24234114],[85.731,34.93],[85.73,177.0]],[[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462],[86.139,34.57660664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150425276,[[85.77,10.4927],[85.739,5.24234114],[85.733,34.93],[85.732,177.0]],[[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462],[86.139,34.57660664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150425578,[[85.805,0.07793707],[85.77,10.4927],[85.739,5.24234114],[85.733,34.93],[85.732,177.0]],[[85.829,10.4857],[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150425777,[[85.805,0.07793707],[85.77,10.4927],[85.739,5.24234114],[85.735,34.93],[85.734,177.0]],[[85.829,10.4857],[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150425978,[[85.77,10.4927],[85.739,5.24234114],[85.735,34.93],[85.734,177.0]],[[85.829,10.4857],[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150426180,[[85.77,10.4927],[85.739,5.24234114],[85.737,34.93],[85.736,177.0]],[[85.829,10.4857],[85.865,20.9625],[85.869,47.59931859],[85.895,162.9847],[85.916,162.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150426482,[[85.77,10.4927],[85.739,5.24234114],[85.737,34.93],[85.736,177.0]],[[85.829,10.4857],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150426782,[[85.791,0.07630652],[85.77,10.4927],[85.739,5.24234114],[85.737,34.93],[85.736,177.0]],[[85.829,10.4857],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150426980,[[85.791,0.07630652],[85.77,10.4927],[85.739,5.24234114],[85.737,34.93],[85.715,177.0]],[[85.829,10.4857],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150427481,[[85.791,0.07630652],[85.77,10.4927],[85.739,5.24234114],[85.716,34.93],[85.715,177.0]],[[85.829,10.4857],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150427982,[[85.791,0.07630652],[85.77,10.4927],[85.739,5.24234114],[85.716,34.93],[85.715,177.0]],[[85.822,10.4865],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150428281,[[85.791,0.07630652],[85.77,10.4927],[85.739,5.24234114],[85.718,34.93],[85.717,177.0]],[[85.822,10.4865],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150428482,[[85.77,10.4927],[85.739,5.24234114],[85.718,34.93],[85.717,177.0]],[[85.822,10.4865],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150428781,[[85.77,10.4927],[85.741,34.93],[85.74,177.0],[85.739,5.24234114]],[[85.822,10.4865],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150429087,[[85.77,10.4927],[85.741,34.93],[85.74,177.0]],[[85.822,10.4865],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150429383,[[85.787,0.07917146],[85.77,10.4927],[85.741,34.93],[85.74,177.0],[84.107,232.2160733]],[[85.822,10.4865],[85.865,20.9625],[85.869,47.59931859],[85.886,163.0023],[85.895,162.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150429582,[[85.787,0.07917146],[85.77,10.4927],[85.741,34.93],[85.74,177.0],[85.606,527.8613]],[[85.815,10.4874],[85.858,20.9643],[85.864,47.64346718],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150429782,[[85.787,0.07917146],[85.77,10.4927],[85.741,34.93],[85.74,177.0],[85.606,527.8613]],[[85.858,20.9643],[85.864,47.64346718],[85.878,163.0182],[85.886,163.0023],[85.924,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150430082,[[85.77,10.4927],[85.743,34.93],[85.742,177.0],[85.606,527.8613]],[[85.858,20.9643],[85.864,47.64346718],[85.878,163.0182],[85.886,163.0023],[85.924,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150430483,[[85.814,0.0784474],[85.77,10.4927],[85.743,34.93],[85.742,177.0],[85.606,527.8613]],[[85.858,20.9643],[85.864,47.64346718],[85.878,163.0182],[85.886,163.0023],[85.924,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150430782,[[85.814,0.0784474],[85.77,10.4927],[85.745,34.93],[85.744,177.0],[85.606,527.8613]],[[85.858,20.9643],[85.864,47.64346718],[85.878,163.0182],[85.886,163.0023],[85.924,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150430983,[[85.814,0.0784474],[85.77,10.4927],[85.745,34.93],[85.744,177.0],[85.606,527.8613]],[[85.816,10.4873],[85.858,20.9643],[85.864,47.64346718],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150431284,[[85.814,0.0784474],[85.77,10.4927],[85.745,211.93],[85.679,163.3949],[85.606,527.8613]],[[85.816,10.4873],[85.858,20.9643],[85.864,47.64346718],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150431685,[[85.814,0.0784474],[85.77,10.4927],[85.745,211.93],[85.679,163.3949],[85.642,11.64]],[[85.816,10.4873],[85.858,20.9643],[85.864,47.64346718],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150432690,[[85.814,0.0784474],[85.77,10.4927],[85.745,211.93],[85.679,163.3949],[85.637,11.64]],[[85.816,10.4873],[85.854,52.89984469],[85.858,20.9643],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150434584,[[85.814,0.0784474],[85.761,10.4938],[85.745,211.93],[85.679,163.3949],[85.637,11.64]],[[85.816,10.4873],[85.844,52.89488462],[85.858,20.9643],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150434885,[[85.814,0.0784474],[85.768,10.493],[85.745,211.93],[85.679,163.3949],[85.637,11.64]],[[85.816,10.4873],[85.844,52.89488462],[85.858,20.9643],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150436889,[[85.814,0.0784474],[85.768,10.493],[85.715,34.93],[85.714,177.0],[85.679,163.3949]],[[85.816,10.4873],[85.844,52.89488462],[85.858,20.9643],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150437186,[[85.814,0.0784474],[85.768,10.493],[85.729,5.24331187],[85.715,34.93],[85.714,177.0]],[[85.816,10.4873],[85.844,52.89488462],[85.858,20.9643],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150438786,[[85.814,0.0784474],[85.768,10.493],[85.732,34.93],[85.731,20.995],[85.729,5.24331187]],[[85.816,10.4873],[85.844,52.89488462],[85.858,20.9643],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150439086,[[85.814,0.0784474],[85.768,10.493],[85.732,34.93],[85.731,20.995]],[[85.816,10.4873],[85.844,52.89488462],[85.858,20.9643],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150440587,[[85.814,0.0784474],[85.768,10.493],[85.732,34.93],[85.731,20.995],[82.109,362.83761453]],[[85.816,10.4873],[85.844,52.89488462],[85.858,20.9643],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150440988,[[85.814,0.0784474],[85.768,10.493],[85.739,5.24330382],[85.732,34.93],[85.731,20.995]],[[85.816,10.4873],[85.844,52.89488462],[85.858,20.9643],[85.878,163.0182],[85.886,163.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150441686,[[85.814,0.0784474],[85.774,163.2131],[85.772,34.93],[85.766,163.2286],[85.758,163.2432]],[[85.915,52.86843457],[85.943,162.8951],[85.952,162.8784],[85.957,162.8675],[85.966,162.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150441989,[[85.814,0.0784474],[85.809,5.24330382],[85.784,34.93],[85.774,163.2131],[85.766,163.2286]],[[85.915,52.86843457],[85.949,162.8836],[85.957,162.8675],[85.966,162.8503],[85.978,162.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150442190,[[85.809,5.24330382],[85.784,34.93],[85.774,163.2131],[85.766,163.2286]],[[85.915,52.86843457],[85.949,162.8836],[85.957,162.8675],[85.966,162.8503],[85.978,162.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150442487,[[85.791,34.93],[85.789,5.24339077],[85.756,163.2471],[85.738,163.2821],[85.731,163.2957]],[[85.903,52.86843457],[85.922,162.9341],[85.931,162.9169],[85.94,162.8994],[85.949,162.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150442690,[[85.791,34.93],[85.743,177.0],[85.738,163.2821],[85.732,76.76],[85.731,163.2957]],[[85.903,52.86843457],[85.914,162.9501],[85.922,162.9341],[85.931,162.9169],[85.94,162.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150443187,[[85.803,10.4887],[85.791,34.93],[85.766,20.9865],[85.743,177.0],[85.738,163.2821]],[[85.857,10.4823],[85.883,52.86843457],[85.902,20.9536],[85.914,162.9501],[85.922,162.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150443388,[[85.838,0.07465914],[85.803,10.4887],[85.767,34.93],[85.766,20.9865],[85.744,177.0]],[[85.857,10.4823],[85.883,52.86843457],[85.902,20.9536],[85.914,162.9501],[85.922,162.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150443690,[[85.838,0.07465914],[85.803,10.4887],[85.779,5.24359239],[85.767,34.93],[85.766,20.9865]],[[85.857,10.4823],[85.883,52.86843457],[85.902,20.9536],[85.914,162.9501],[85.922,162.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150444693,[[85.838,0.07465914],[85.811,10.4878],[85.779,5.24359239],[85.767,34.93],[85.766,20.9865]],[[85.866,10.4811],[85.883,52.86843457],[85.902,20.9536],[85.922,162.9341],[85.949,162.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150445693,[[85.838,0.07465914],[85.811,10.4878],[85.779,5.24359239],[85.767,34.93],[85.766,20.9865]],[[85.858,10.4821],[85.883,52.86843457],[85.902,20.9536],[85.922,162.9341],[85.949,162.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150445995,[[85.838,0.07465914],[85.811,10.4878],[85.767,34.93],[85.766,20.9865]],[[85.858,10.4821],[85.883,52.86843457],[85.902,20.9536],[85.922,162.9341],[85.949,162.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150446297,[[85.838,0.07465914],[85.811,10.4878],[85.769,5.24215911],[85.767,34.93],[85.766,20.9865]],[[85.858,10.4821],[85.883,52.86843457],[85.902,20.9536],[85.922,162.9341],[85.949,162.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150446492,[[85.769,5.24215911],[85.767,34.93],[85.766,20.9865],[85.713,163.3305],[85.625,490.495]],[[85.85,10.4831],[85.872,53.07403052],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150446697,[[85.769,5.2400611],[85.768,34.93],[85.743,20.9921],[85.739,177.0],[85.713,163.3305]],[[85.857,53.14814989],[85.894,162.9869],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150446899,[[85.768,34.93],[85.744,177.0],[85.743,20.9921],[85.713,163.3305]],[[85.857,53.14814989],[85.894,162.9869],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150447100,[[85.768,34.93],[85.745,177.0],[85.743,20.9921],[85.713,163.3305]],[[85.857,53.07403052],[85.894,162.9869],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150447403,[[85.768,34.93],[85.745,177.0],[85.743,20.9921],[85.713,163.3305],[85.67,11.64]],[[85.857,53.07403052],[85.894,162.9869],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150447704,[[85.768,34.93],[85.746,177.0],[85.743,20.9921],[85.713,163.3305],[85.67,11.64]],[[85.857,53.07403052],[85.894,162.9869],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150447907,[[85.769,5.2400611],[85.768,34.93],[85.746,177.0],[85.743,20.9921],[85.732,163.294]],[[85.857,53.07403052],[85.902,20.9536],[85.904,162.9678],[85.914,162.95],[85.929,162.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150448206,[[85.768,34.93],[85.746,177.0],[85.743,20.9921],[85.732,163.294]],[[85.857,53.07403052],[85.902,20.9536],[85.904,162.9678],[85.914,162.95],[85.929,162.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150448406,[[85.768,34.93],[85.746,177.0],[85.743,20.9921],[85.732,163.294],[85.67,11.64]],[[85.821,0.08033141],[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150448600,[[85.769,5.24022805],[85.768,34.93],[85.747,177.0],[85.743,20.9921],[85.732,163.294]],[[85.821,0.08033141],[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150448801,[[85.769,5.24022805],[85.768,34.93],[85.747,177.0],[85.743,20.9921],[85.732,163.294]],[[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150449005,[[85.769,5.24022805],[85.748,211.93],[85.743,20.9921],[85.732,163.294]],[[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150449406,[[85.769,5.24022805],[85.748,211.93],[85.743,20.9921],[85.732,163.294]],[[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678],[85.914,162.95],[85.96,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150449906,[[85.793,10.4899],[85.769,5.24022805],[85.748,211.93],[85.743,20.9921],[85.732,163.294]],[[85.851,10.4829],[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150450106,[[85.793,10.4899],[85.769,5.24022805],[85.75,34.93],[85.749,177.0],[85.743,20.9921]],[[85.851,10.4829],[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678],[85.914,162.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150450606,[[85.793,10.4899],[85.769,5.24022805],[85.75,34.93],[85.749,177.0],[85.743,20.9921]],[[85.831,0.0759577],[85.851,10.4829],[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150450907,[[85.793,10.4899],[85.769,5.24022805],[85.752,34.93],[85.751,177.0],[85.743,20.9921]],[[85.831,0.0759577],[85.851,10.4829],[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150451308,[[85.793,10.4899],[85.752,34.93],[85.751,177.0],[85.743,20.9921]],[[85.831,0.0759577],[85.843,10.484],[85.869,53.09080742],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150451605,[[85.784,10.491],[85.759,5.24109059],[85.752,34.93],[85.751,177.0],[85.743,20.9921]],[[85.831,0.0759577],[85.843,10.484],[85.856,53.08853209],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150452108,[[85.784,10.491],[85.759,5.24109059],[85.752,34.93],[85.751,177.0],[85.743,20.9921]],[[85.843,10.484],[85.856,53.08853209],[85.902,20.9536],[85.904,162.9678],[85.96,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150452508,[[85.784,10.491],[85.759,5.24109059],[85.752,34.93],[85.751,177.0],[85.743,20.9921]],[[85.816,0.07809268],[85.843,10.484],[85.856,53.08853209],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150454310,[[85.792,10.4901],[85.759,5.24109059],[85.752,34.93],[85.751,177.0],[85.743,20.9921]],[[85.816,0.07809268],[85.843,10.484],[85.856,53.08853209],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150454609,[[85.792,10.4901],[85.761,34.93],[85.76,177.0],[85.759,5.24109059],[85.743,20.9921]],[[85.816,0.07809268],[85.843,10.484],[85.856,53.08853209],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150454803,[[85.792,10.4901],[85.761,34.93],[85.76,177.0],[85.759,5.24109059],[85.743,20.9921]],[[85.843,10.484],[85.856,53.08853209],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150455004,[[85.792,10.4901],[85.761,34.93],[85.76,177.0],[85.743,20.9921]],[[85.843,10.484],[85.856,53.08853209],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150455299,[[85.761,34.93],[85.76,177.0],[85.743,20.9921]],[[85.843,10.484],[85.856,53.08853209],[85.902,20.9536],[85.904,162.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150455300,[[85.8,10.4891],[85.769,5.24124186],[85.761,34.93],[85.76,177.0],[85.743,20.9921]],[[85.852,10.4829],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150455504,[[85.771,34.93],[85.77,177.0],[85.769,5.24124186],[85.764,20.987],[85.749,163.2605]],[[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150455704,[[85.771,211.93],[85.769,5.24124186],[85.764,20.987],[85.749,163.2605]],[[85.826,0.07531669],[85.854,10.4826],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150455911,[[85.771,34.93],[85.77,177.0],[85.764,20.987],[85.749,163.2605]],[[85.826,0.07531669],[85.854,10.4826],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150456205,[[85.771,34.93],[85.77,177.0],[85.764,20.987],[85.714,163.3279],[85.67,11.64]],[[85.854,10.4826],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150456912,[[85.801,10.4889],[85.779,5.24124186],[85.771,34.93],[85.77,177.0],[85.764,20.987]],[[85.854,10.4826],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009],[85.983,11.55460963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150457209,[[85.801,10.4889],[85.766,34.93],[85.765,177.0],[85.764,20.987]],[[85.854,10.4826],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009],[85.983,11.55460963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150457510,[[85.801,10.4889],[85.77,5.24056454],[85.766,34.93],[85.765,177.0],[85.764,20.987]],[[85.854,10.4826],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009],[85.983,11.55460963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150457710,[[85.801,10.4889],[85.77,5.24056454],[85.766,34.93],[85.765,177.0],[85.764,20.987]],[[85.847,10.4834],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150457911,[[85.801,10.4889],[85.77,5.24056454],[85.766,34.93],[85.765,177.0],[85.764,20.987]],[[85.836,0.07905315],[85.847,10.4834],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150458105,[[85.801,10.4889],[85.77,5.24056454],[85.768,34.93],[85.767,177.0],[85.764,20.987]],[[85.836,0.07905315],[85.847,10.4834],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150458306,[[85.801,10.4889],[85.768,34.93],[85.767,177.0],[85.764,20.987]],[[85.836,0.07905315],[85.847,10.4834],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150458508,[[85.801,10.4889],[85.768,34.93],[85.767,177.0],[85.764,20.987],[84.145,232.2160733]],[[85.836,0.07905315],[85.847,10.4834],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150458810,[[85.801,10.4889],[85.769,5.24046384],[85.768,34.93],[85.767,177.0],[85.764,20.987]],[[85.836,0.07905315],[85.847,10.4834],[85.868,53.09806641],[85.902,20.9536],[85.94,162.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150460207,[[85.801,10.4889],[85.769,5.24046384],[85.768,34.93],[85.767,177.0],[85.764,20.987]],[[85.836,0.07905315],[85.847,10.4834],[85.858,53.09593888],[85.902,20.9536],[85.906,162.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150461011,[[85.809,10.488],[85.769,5.24046384],[85.768,34.93],[85.767,177.0],[85.764,20.987]],[[85.836,0.07905315],[85.855,10.4825],[85.858,53.09593888],[85.902,20.9536],[85.943,162.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150461515,[[85.809,10.488],[85.769,5.24046384],[85.768,34.93],[85.767,177.0],[85.764,20.987]],[[85.855,10.4825],[85.858,53.09593888],[85.902,20.9536],[85.943,162.895],[85.962,33.28727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150461710,[[85.809,10.488],[85.771,34.93],[85.77,177.0],[85.769,5.24046384],[85.764,20.987]],[[85.855,10.4825],[85.858,53.09593888],[85.902,20.9536],[85.943,162.895],[85.962,33.28727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150462015,[[85.809,10.488],[85.771,34.93],[85.77,177.0],[85.769,5.24046384],[85.764,20.987]],[[85.831,0.07356348],[85.855,10.4825],[85.869,53.09584987],[85.902,20.9536],[85.943,162.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150462210,[[85.809,10.488],[85.773,34.93],[85.772,177.0],[85.769,5.24046384],[85.764,20.987]],[[85.831,0.07356348],[85.855,10.4825],[85.869,53.09584987],[85.902,20.9536],[85.943,162.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150462909,[[85.809,10.488],[85.773,34.93],[85.772,177.0],[85.764,20.987],[85.669,501.8808]],[[85.831,0.07356348],[85.855,10.4825],[85.869,53.09584987],[85.902,20.9536],[85.943,162.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150463515,[[85.809,10.488],[85.773,34.93],[85.772,177.0],[85.764,20.987],[85.692,11.64]],[[85.831,0.07356348],[85.855,10.4825],[85.869,53.09584987],[85.902,20.9536],[85.943,162.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150464014,[[85.809,10.488],[85.777,5.24046384],[85.773,34.93],[85.772,177.0],[85.764,20.987]],[[85.831,0.07356348],[85.855,10.4825],[85.869,53.09584987],[85.902,20.9536],[85.943,162.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150466218,[[85.784,34.93],[85.783,20.9823],[85.777,5.24046384],[85.772,177.0],[85.759,163.2414]],[[85.831,0.07356348],[85.869,53.09584987],[85.902,20.9536],[85.943,162.895],[85.949,162.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150466514,[[85.786,34.93],[85.785,177.0],[85.783,20.9823],[85.777,5.24046384],[85.759,163.2414]],[[85.831,0.07356348],[85.88,53.13193036],[85.902,20.9536],[85.943,162.895],[85.949,162.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150466716,[[85.786,34.93],[85.785,177.0],[85.783,20.9823],[85.777,5.24046384],[85.759,163.2414]],[[85.88,53.13193036],[85.902,20.9536],[85.943,162.895],[85.949,162.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150466917,[[85.788,34.93],[85.787,177.0],[85.783,20.9823],[85.777,5.24046384],[85.759,163.2414]],[[85.88,53.13193036],[85.902,20.9536],[85.943,162.895],[85.949,162.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150467216,[[85.828,10.4856],[85.788,211.93],[85.783,20.9823],[85.777,5.24046384],[85.759,163.2414]],[[85.871,10.4805],[85.88,53.13193036],[85.902,20.9536],[85.943,162.895],[85.949,162.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150467415,[[85.788,34.93],[85.784,177.0],[85.783,20.9823],[85.777,5.24046384],[85.759,163.2414]],[[85.871,10.4805],[85.88,53.13193036],[85.902,20.9536],[85.943,162.895],[85.949,162.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150467615,[[85.788,34.93],[85.785,177.0],[85.783,20.9823],[85.777,5.24046384],[85.759,163.2414]],[[85.843,0.07630981],[85.871,10.4805],[85.88,53.13193036],[85.902,20.9536],[85.943,162.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150467816,[[85.787,34.93],[85.786,177.0],[85.783,20.9823],[85.777,5.24046384],[85.759,163.2414]],[[85.843,0.07630981],[85.871,10.4805],[85.88,53.13193036],[85.902,20.9536],[85.943,162.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150468216,[[85.787,34.93],[85.786,177.0],[85.783,20.9823],[85.777,5.24046384],[85.759,163.2414]],[[85.871,10.4805],[85.88,53.13193036],[85.902,20.9536],[85.943,162.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150468517,[[85.792,34.93],[85.791,20.9803],[85.788,177.0],[85.777,5.24046384],[85.768,163.2254]],[[85.879,10.4796],[85.88,53.13193036],[85.902,20.9536],[85.943,162.895],[85.965,651.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150468718,[[85.792,34.93],[85.788,177.0],[85.777,5.24046384],[85.768,163.2254]],[[85.879,10.4796],[85.892,53.16161866],[85.925,20.948],[85.943,162.895],[85.965,162.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150469016,[[85.82,0.08149425],[85.794,34.93],[85.793,177.0],[85.785,163.1923],[85.777,168.44756384]],[[85.907,53.16161866],[85.925,20.948],[85.965,162.8532],[85.978,162.8278],[85.986,162.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150469214,[[85.82,0.08149425],[85.796,34.93],[85.795,177.0],[85.785,163.1923],[85.777,168.44756384]],[[85.907,53.16161866],[85.925,20.948],[85.965,162.8532],[85.978,162.8278],[85.986,162.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150469518,[[85.848,10.4833],[85.807,34.93],[85.806,20.9766],[85.795,177.0],[85.785,163.1923]],[[85.894,10.4777],[85.907,53.16161866],[85.925,20.948],[85.965,162.8532],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150469710,[[85.848,10.4833],[85.807,34.93],[85.806,20.9766],[85.796,177.0],[85.785,163.1923]],[[85.894,10.4777],[85.907,53.16161866],[85.925,20.948],[85.965,162.8532],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150469911,[[85.855,0.07903609],[85.848,10.4833],[85.807,34.93],[85.806,20.9766],[85.796,177.0]],[[85.894,10.4777],[85.907,53.16161866],[85.925,20.948],[85.965,162.8532],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150471924,[[85.855,10.56143609],[85.807,34.93],[85.806,20.9766],[85.796,177.0],[85.738,11.65]],[[85.902,10.4768],[85.907,53.16161866],[85.946,20.9427],[85.965,162.8532],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150472325,[[85.855,10.4824],[85.807,34.93],[85.806,20.9766],[85.796,177.0],[85.738,11.65]],[[85.902,10.4768],[85.907,53.16161866],[85.946,20.9427],[85.965,162.8532],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150472525,[[85.847,10.4833],[85.807,34.93],[85.806,20.9766],[85.796,177.0],[85.738,11.65]],[[85.894,10.4777],[85.907,53.16161866],[85.946,20.9427],[85.965,162.8532],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150473324,[[85.862,0.07469754],[85.847,10.4833],[85.807,34.93],[85.806,20.9766],[85.796,177.0]],[[85.894,10.4777],[85.907,53.16161866],[85.946,20.9427],[85.965,162.8532],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150474929,[[85.862,0.07469754],[85.847,10.4833],[85.809,34.93],[85.808,177.0],[85.806,20.9766]],[[85.894,10.4777],[85.907,53.16161866],[85.946,20.9427],[85.965,162.8532],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150476630,[[85.862,0.07469754],[85.809,34.93],[85.808,177.0],[85.806,20.9766],[85.795,165.19943009]],[[85.903,10.4767],[85.907,53.16161866],[85.946,20.9427],[85.965,162.8532],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150476831,[[85.862,0.07469754],[85.809,34.93],[85.808,177.0],[85.806,20.9766],[85.795,165.19943009]],[[85.945,53.20734224],[85.946,20.9427],[85.978,162.8278],[86.0,162.7863],[86.001,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150477031,[[85.862,0.07469754],[85.829,5.23850805],[85.811,34.93],[85.81,177.0],[85.806,20.9766]],[[85.945,53.20734224],[85.946,20.9427],[85.978,162.8278],[86.0,162.7863],[86.001,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150477337,[[85.829,5.23850805],[85.811,34.93],[85.81,177.0],[85.806,20.9766]],[[85.945,53.20734224],[85.946,20.9427],[85.978,162.8278],[86.0,162.7863],[86.001,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150477530,[[85.829,5.23850805],[85.813,34.93],[85.812,177.0],[85.806,20.9766]],[[85.945,53.20734224],[85.946,20.9427],[85.972,2.02582343],[85.978,162.8278],[86.0,162.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150477933,[[85.829,5.23850805],[85.813,34.93],[85.812,177.0],[85.806,20.9766]],[[85.912,10.4755],[85.916,53.20080501],[85.946,20.9427],[85.972,2.02582343],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150478134,[[85.878,0.0835646],[85.829,5.23850805],[85.815,34.93],[85.814,177.0],[85.806,20.9766]],[[85.912,10.4755],[85.916,53.20080501],[85.946,20.9427],[85.972,2.02582343],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150478324,[[85.878,0.0835646],[85.829,5.23850805],[85.817,34.93],[85.816,177.0],[85.806,20.9766]],[[85.912,10.4755],[85.916,53.20080501],[85.946,20.9427],[85.972,2.02582343],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150478632,[[85.878,0.0835646],[85.861,10.4817],[85.829,5.23850805],[85.817,34.93],[85.816,177.0]],[[85.912,63.67630501],[85.946,20.9427],[85.97,162.8437],[85.972,2.02582343],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150483731,[[85.878,0.0835646],[85.861,10.4817],[85.829,5.23850805],[85.819,34.93],[85.818,177.0]],[[85.912,63.67630501],[85.946,20.9427],[85.97,162.8437],[85.972,2.02582343],[85.978,162.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150485333,[[85.878,0.0835646],[85.861,10.4817],[85.829,5.23850805],[85.819,34.93],[85.818,177.0]],[[85.905,10.4763],[85.912,53.20080501],[85.946,20.9427],[85.97,162.8437],[85.972,2.02582343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150485535,[[85.853,10.4827],[85.829,5.23759653],[85.819,34.93],[85.818,177.0],[85.795,2.02613009]],[[85.905,53.19113016],[85.94,20.9444],[85.962,184.50617768],[85.97,162.8437],[85.972,2.02582343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150485734,[[85.853,10.4827],[85.829,5.23759653],[85.821,34.93],[85.82,177.0],[85.795,2.02613009]],[[85.905,53.19113016],[85.94,20.9444],[85.962,184.50617768],[85.97,162.8437],[85.972,2.02582343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150485932,[[85.853,10.4827],[85.829,5.23759653],[85.821,34.93],[85.82,177.0],[85.795,2.02613009]],[[85.899,53.19113016],[85.9,0.08003807],[85.94,20.9444],[85.962,184.50617768],[85.97,162.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150486234,[[85.853,10.4827],[85.829,5.23759653],[85.821,34.93],[85.82,177.0],[85.795,2.02613009]],[[85.898,10.4772],[85.899,53.19113016],[85.9,0.08003807],[85.94,20.9444],[85.962,184.50617768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150486431,[[85.853,10.4827],[85.829,5.23759653],[85.821,34.93],[85.82,177.0],[85.795,2.02613009]],[[85.897,53.19113016],[85.898,10.4772],[85.9,0.08003807],[85.94,20.9444],[85.962,184.50617768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150487535,[[85.844,10.4837],[85.821,34.93],[85.82,177.0],[85.795,2.02613009],[85.759,163.2423]],[[85.894,53.20379441],[85.9,0.08003807],[85.94,20.9444],[85.953,162.8756],[85.962,184.50617768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150487936,[[85.844,10.4837],[85.821,34.93],[85.82,177.0],[85.795,2.02613009],[85.759,163.2423]],[[85.885,53.20379441],[85.9,0.08003807],[85.94,20.9444],[85.953,162.8756],[85.962,184.50617768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150488138,[[85.844,10.4837],[85.807,34.93],[85.795,2.02613009],[85.778,177.0],[85.759,163.2423]],[[85.885,53.20379441],[85.94,20.9444],[85.953,162.8756],[85.962,184.50617768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150488438,[[85.844,10.4837],[85.809,5.23757045],[85.807,34.93],[85.795,2.02613009],[85.778,177.0]],[[85.878,0.08383218],[85.885,53.20379441],[85.94,20.9444],[85.953,162.8756],[85.962,184.50617768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150488942,[[85.844,10.4837],[85.809,5.23757045],[85.807,34.93],[85.795,2.02613009],[85.778,177.0]],[[85.878,0.08383218],[85.884,10.479],[85.885,53.20379441],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150489639,[[85.844,10.4837],[85.809,5.23757045],[85.807,34.93],[85.795,2.02613009],[85.778,177.0]],[[85.878,0.08383218],[85.885,53.20379441],[85.891,10.4781],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150492543,[[85.844,10.4837],[85.809,5.23757045],[85.807,34.93],[85.795,2.02613009],[85.779,177.0]],[[85.878,0.08383218],[85.885,53.20379441],[85.891,10.4781],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150492843,[[85.844,10.4837],[85.809,5.23757045],[85.807,34.93],[85.795,2.02613009],[85.779,177.0]],[[85.878,0.08383218],[85.884,10.4789],[85.885,53.20379441],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150493143,[[85.844,10.4837],[85.809,5.23757045],[85.807,34.93],[85.795,2.02613009],[85.778,177.0]],[[85.878,0.08383218],[85.884,10.4789],[85.885,53.20379441],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150493444,[[85.844,10.4837],[85.807,34.93],[85.795,2.02613009],[85.778,177.0]],[[85.878,0.08383218],[85.884,10.4789],[85.885,53.20379441],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150493645,[[85.844,10.4837],[85.809,5.23800942],[85.807,34.93],[85.795,2.02613009],[85.778,177.0]],[[85.878,0.08383218],[85.884,10.4789],[85.885,53.20379441],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150496648,[[85.844,10.4837],[85.809,5.23800942],[85.807,34.93],[85.795,2.02613009],[85.785,163.1924]],[[85.878,0.08383218],[85.885,53.20379441],[85.892,10.4779],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150498347,[[85.844,10.4837],[85.809,5.23800942],[85.807,34.93],[85.796,177.0],[85.795,2.02613009]],[[85.878,0.08383218],[85.885,53.20379441],[85.892,10.4779],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150498947,[[85.81,20.9757],[85.809,5.23800942],[85.797,34.93],[85.796,177.0],[85.795,2.02613009]],[[85.878,0.08383218],[85.885,53.20379441],[85.892,10.4779],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150499150,[[85.811,34.93],[85.81,20.9757],[85.809,5.23800942],[85.798,177.0],[85.795,2.02613009]],[[85.878,0.08383218],[85.885,53.20379441],[85.892,10.4779],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150499447,[[85.811,34.93],[85.81,20.9757],[85.809,5.23800942],[85.798,177.0],[85.795,2.02613009]],[[85.885,53.20379441],[85.892,10.4779],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150499843,[[85.811,34.93],[85.81,20.9757],[85.809,5.23800942],[85.798,177.0],[85.795,2.02613009]],[[85.853,0.07765439],[85.885,53.20379441],[85.892,10.4779],[85.94,20.9444],[85.953,162.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150500049,[[85.849,10.4831],[85.811,34.93],[85.81,20.9757],[85.809,5.23800942],[85.799,177.0]],[[85.853,0.07765439],[85.897,53.17903618],[85.9,10.477],[85.94,20.9444],[85.985,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150500347,[[85.849,10.4831],[85.813,34.93],[85.812,177.0],[85.81,20.9757],[85.809,5.23800942]],[[85.853,0.07765439],[85.897,53.17903618],[85.9,10.477],[85.94,20.9444],[85.985,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150500548,[[85.849,10.4831],[85.813,34.93],[85.812,177.0],[85.81,20.9757],[85.809,5.23800942]],[[85.853,0.07765439],[85.897,53.17903618],[85.94,20.9444],[85.985,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150501048,[[85.849,10.4831],[85.813,34.93],[85.812,177.0],[85.81,20.9757],[85.809,5.23800942]],[[85.853,0.07765439],[85.897,53.17903618],[85.94,20.9444],[85.985,11.65],[88.222,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150501953,[[85.849,10.4831],[85.813,34.93],[85.812,177.0],[85.81,20.9757],[85.809,5.23800942]],[[85.853,0.07765439],[85.892,10.478],[85.897,53.17903618],[85.94,20.9444],[85.987,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150503548,[[85.849,10.4831],[85.813,34.93],[85.812,177.0],[85.81,20.9757],[85.809,5.23800942]],[[85.853,0.07765439],[85.887,53.19042321],[85.892,10.478],[85.94,20.9444],[85.987,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150504252,[[85.849,10.4831],[85.812,34.93],[85.811,177.0],[85.81,20.9757],[85.809,5.23800942]],[[85.853,0.07765439],[85.887,53.19042321],[85.892,10.478],[85.94,20.9444],[85.987,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150504748,[[85.861,10.4816],[85.821,34.93],[85.82,20.9733],[85.811,177.0],[85.809,5.23800942]],[[85.906,10.4763],[85.911,53.19079582],[85.94,20.9444],[85.962,21.64727768],[85.997,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150504945,[[85.821,34.93],[85.81,177.0],[85.809,5.23800942],[85.759,489.728]],[[85.906,10.4763],[85.911,53.19079582],[85.94,20.9444],[85.962,21.64727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150505152,[[85.821,34.93],[85.811,177.0],[85.809,5.23800942],[85.759,489.728]],[[85.906,63.66709582],[85.94,20.9444],[85.962,21.64727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150505555,[[85.827,34.93],[85.826,20.9718],[85.811,177.0],[85.809,5.23800942],[85.759,489.728]],[[85.898,10.4772],[85.906,53.19079582],[85.94,20.9444],[85.962,21.64727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150506852,[[85.856,10.4822],[85.827,34.93],[85.826,20.9718],[85.811,177.0],[85.809,5.23800942]],[[85.898,10.4772],[85.906,53.19079582],[85.94,20.9444],[85.962,21.64727768],[85.992,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150507057,[[85.856,10.4822],[85.854,0.07372025],[85.827,34.93],[85.826,20.9718],[85.812,177.0]],[[85.898,10.4772],[85.906,53.19079582],[85.94,20.9444],[85.962,21.64727768],[85.995,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150507357,[[85.856,10.4822],[85.854,0.07372025],[85.827,34.93],[85.826,20.9718],[85.812,177.0]],[[85.898,63.66852657],[85.94,20.9444],[85.96,162.862],[85.962,21.64727768],[85.995,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150508957,[[85.856,10.4822],[85.854,0.07372025],[85.827,34.93],[85.826,20.9718],[85.812,177.0]],[[85.898,63.66852657],[85.94,20.9444],[85.96,162.862],[85.962,21.64727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150510060,[[85.856,10.4822],[85.854,0.07372025],[85.827,34.93],[85.826,20.9718],[85.81,177.0]],[[85.898,63.66852657],[85.94,20.9444],[85.96,162.862],[85.962,21.64727768],[85.995,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150510460,[[85.854,0.07372025],[85.849,10.4831],[85.827,34.93],[85.826,20.9718],[85.81,177.0]],[[85.898,63.66852657],[85.94,20.9444],[85.96,162.862],[85.962,21.64727768],[85.995,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150510763,[[85.854,0.07372025],[85.849,10.4831],[85.811,34.93],[85.81,177.0],[85.807,20.9766]],[[85.898,63.66852657],[85.94,20.9444],[85.96,162.862],[85.962,21.64727768],[85.995,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150510962,[[85.854,0.07372025],[85.849,10.4831],[85.811,34.93],[85.81,177.0],[85.807,20.9766]],[[85.891,53.23715552],[85.892,10.478],[85.94,20.9444],[85.96,162.862],[85.962,21.64727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150511162,[[85.854,0.07372025],[85.849,10.4831],[85.819,5.23783115],[85.811,34.93],[85.81,177.0]],[[85.891,53.23715552],[85.892,10.478],[85.94,20.9444],[85.96,162.862],[85.962,21.64727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150511362,[[85.849,10.4831],[85.819,5.23783115],[85.811,34.93],[85.81,177.0]],[[85.891,53.23715552],[85.892,10.478],[85.94,20.9444],[85.96,162.862],[85.962,21.64727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150512064,[[85.849,10.4831],[85.819,5.23783115],[85.811,34.93],[85.81,177.0]],[[85.879,0.07410815],[85.891,53.23715552],[85.892,10.478],[85.94,20.9444],[85.96,162.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150512364,[[85.849,10.4831],[85.819,5.23783115],[85.809,34.93],[85.808,177.0],[85.738,11.65]],[[85.879,0.07410815],[85.891,53.23715552],[85.892,10.478],[85.94,20.9444],[85.96,162.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150513060,[[85.809,34.93],[85.808,177.0],[85.749,163.2619],[85.725,11.65]],[[85.879,53.30938429],[85.92,20.9491],[85.942,162.8957],[85.96,162.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150513061,[[85.809,34.93],[85.808,177.0],[85.749,163.2619],[85.725,11.65]],[[85.879,53.30938429],[85.92,20.9491],[85.942,162.8957],[85.951,162.8802],[85.96,162.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150513262,[[85.809,34.93],[85.796,177.0],[85.749,163.2619],[85.738,11.65]],[[85.879,53.30938429],[85.92,20.9491],[85.942,162.8957],[85.951,162.8802],[85.96,162.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150513458,[[85.809,5.23772554],[85.808,34.93],[85.796,177.0],[85.749,163.2619],[85.738,11.65]],[[85.879,53.23527614],[85.92,20.9491],[85.942,162.8957],[85.951,162.8802],[85.96,162.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150513664,[[85.808,34.93],[85.796,177.0],[85.749,163.2619],[85.742,163.2747],[85.738,11.65]],[[85.879,53.23527614],[85.92,20.9491],[85.942,162.8957],[85.951,162.8802],[85.96,162.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150514265,[[85.809,5.23775924],[85.808,34.93],[85.796,177.0],[85.749,163.2619],[85.742,163.2747]],[[85.879,53.23527614],[85.92,20.9491],[85.942,162.8957],[85.951,162.8802],[85.96,162.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150514764,[[85.809,5.23775924],[85.808,34.93],[85.796,177.0],[85.749,163.2619],[85.742,163.2747]],[[85.852,0.07430465],[85.879,53.23527614],[85.92,20.9491],[85.942,162.8957],[85.951,162.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150514965,[[85.834,10.4849],[85.809,5.23775924],[85.808,34.93],[85.797,177.0],[85.749,163.2619]],[[85.852,0.07430465],[85.879,63.71487614],[85.92,20.9491],[85.942,162.8957],[85.951,162.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150515263,[[85.834,10.4849],[85.809,5.23775924],[85.808,34.93],[85.796,177.0],[85.749,163.2619]],[[85.852,0.07430465],[85.879,63.71487614],[85.92,20.9491],[85.942,162.8957],[85.951,162.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150515665,[[85.834,10.4849],[85.809,5.23775924],[85.808,34.93],[85.796,177.0],[85.749,163.2619]],[[85.852,0.07430465],[85.879,53.23527614],[85.887,10.4786],[85.92,20.9491],[85.942,162.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150518167,[[85.841,10.484],[85.809,5.23775924],[85.808,34.93],[85.796,177.0],[85.776,163.2091]],[[85.852,0.07430465],[85.879,53.23527614],[85.887,10.4786],[85.92,20.9491],[85.977,162.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150518962,[[85.841,10.484],[85.809,5.23775924],[85.808,34.93],[85.797,177.0],[85.776,163.2091]],[[85.852,0.07430465],[85.879,53.23527614],[85.887,10.4786],[85.92,20.9491],[85.977,162.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150519367,[[85.848,10.4832],[85.809,5.23775924],[85.808,34.93],[85.797,177.0],[85.784,163.1942]],[[85.852,0.07430465],[85.879,53.23527614],[85.894,10.4777],[85.92,20.9491],[85.977,162.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150521863,[[85.809,5.23775924],[85.808,34.93],[85.797,177.0],[85.748,163.263],[85.736,11.65]],[[85.852,0.07430465],[85.879,53.23527614],[85.92,20.9491],[85.952,162.8785],[85.977,162.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150522069,[[85.797,34.93],[85.796,177.0],[85.787,20.9813],[85.748,163.263],[85.741,163.2761]],[[85.852,0.07430465],[85.869,53.25087468],[85.92,20.9491],[85.943,162.894],[85.952,162.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150522270,[[85.809,5.23842319],[85.797,34.93],[85.796,177.0],[85.787,20.9813],[85.748,163.263]],[[85.852,0.07430465],[85.869,53.25087468],[85.92,20.9491],[85.943,162.894],[85.952,162.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150522570,[[85.834,10.4849],[85.809,5.23842319],[85.797,34.93],[85.796,177.0],[85.787,20.9813]],[[85.869,53.25087468],[85.88,10.4794],[85.92,20.9491],[85.943,162.894],[85.952,162.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150522770,[[85.834,10.4849],[85.809,5.23842319],[85.797,34.93],[85.788,177.0],[85.787,20.9813]],[[85.869,53.25087468],[85.88,10.4794],[85.92,20.9491],[85.943,162.894],[85.952,162.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150522970,[[85.834,10.4849],[85.809,5.23842319],[85.797,34.93],[85.788,177.0],[85.787,20.9813]],[[85.839,0.07813122],[85.869,53.25087468],[85.88,10.4794],[85.92,20.9491],[85.943,162.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150523171,[[85.834,10.4849],[85.809,5.23842319],[85.79,34.93],[85.789,177.0],[85.787,20.9813]],[[85.839,0.07813122],[85.869,53.25087468],[85.88,10.4794],[85.92,20.9491],[85.943,162.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150523379,[[85.834,10.4849],[85.809,5.23842319],[85.79,34.93],[85.789,177.0],[85.787,20.9813]],[[85.869,53.25087468],[85.88,10.4794],[85.92,20.9491],[85.943,162.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150523672,[[85.834,10.4849],[85.809,5.23842319],[85.792,34.93],[85.791,177.0],[85.787,20.9813]],[[85.869,53.25087468],[85.88,10.4794],[85.92,20.9491],[85.943,162.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150523872,[[85.834,10.4849],[85.809,5.23842319],[85.792,34.93],[85.791,177.0],[85.787,20.9813]],[[85.845,0.07626558],[85.869,53.25087468],[85.88,10.4794],[85.92,20.9491],[85.943,162.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150524071,[[85.834,10.4849],[85.809,5.23842319],[85.794,34.93],[85.793,177.0],[85.787,20.9813]],[[85.845,0.07626558],[85.869,53.25087468],[85.88,10.4794],[85.92,20.9491],[85.943,162.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150524872,[[85.84,10.4842],[85.809,5.23842319],[85.794,34.93],[85.793,177.0],[85.787,20.9813]],[[85.845,0.07626558],[85.869,53.25087468],[85.887,10.4786],[85.92,20.9491],[85.943,162.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150525474,[[85.84,10.4842],[85.809,5.23842319],[85.794,34.93],[85.793,177.0],[85.787,20.9813]],[[85.845,0.07626558],[85.869,53.25087468],[85.887,10.4786],[85.92,20.9491],[85.978,174.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150525772,[[85.84,10.4842],[85.809,5.23842319],[85.806,34.93],[85.805,20.977],[85.793,177.0]],[[85.845,0.07626558],[85.881,53.26863781],[85.887,10.4786],[85.92,20.9491],[85.978,174.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150526074,[[85.84,10.4842],[85.806,34.93],[85.805,20.977],[85.793,177.0]],[[85.845,0.07626558],[85.881,53.26863781],[85.887,10.4786],[85.92,20.9491],[85.978,162.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150526272,[[85.806,34.93],[85.805,20.977],[85.793,177.0]],[[85.845,0.07626558],[85.881,53.26863781],[85.887,10.4786],[85.92,20.9491],[85.978,162.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150526273,[[85.833,10.485],[85.809,5.23839773],[85.806,34.93],[85.805,20.977],[85.793,177.0]],[[85.845,0.07626558],[85.881,63.74793781],[85.92,20.9491],[85.976,11.65],[85.978,162.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150527376,[[85.833,10.485],[85.809,5.23839773],[85.806,34.93],[85.805,20.977],[85.793,177.0]],[[85.845,0.07626558],[85.881,63.74793781],[85.92,20.9491],[85.978,162.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150527678,[[85.839,10.4843],[85.809,5.23839773],[85.806,34.93],[85.805,20.977],[85.794,177.0]],[[85.845,0.07626558],[85.881,53.26863781],[85.889,10.4784],[85.92,20.9491],[85.978,162.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150530281,[[85.832,10.4852],[85.806,34.93],[85.805,20.977],[85.794,177.0],[85.742,163.275]],[[85.845,0.07626558],[85.872,53.26827532],[85.883,10.4791],[85.92,20.9491],[85.943,162.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150530481,[[85.832,10.4852],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.794,177.0]],[[85.845,0.07626558],[85.872,53.26827532],[85.883,10.4791],[85.92,20.9491],[85.943,162.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150531882,[[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.794,177.0]],[[85.845,0.07626558],[85.872,53.26827532],[85.883,10.4791],[85.92,20.9491],[85.943,162.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150531883,[[85.838,10.4844],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.794,177.0]],[[85.845,0.07626558],[85.872,53.26827532],[85.939,20.9445],[85.978,162.8284],[85.987,162.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150532183,[[85.838,10.4844],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.794,177.0]],[[85.845,0.07626558],[85.939,20.9445],[85.978,162.8284],[85.987,162.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150532184,[[85.838,10.4844],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.794,177.0]],[[85.845,0.07626558],[85.889,53.26829438],[85.939,20.9445],[85.978,162.8284],[85.987,162.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150533285,[[85.838,10.4844],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.794,177.0]],[[85.845,0.07626558],[85.88,53.26829438],[85.894,10.4778],[85.939,20.9445],[85.978,162.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150533485,[[85.838,10.4844],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.796,177.0]],[[85.845,0.07626558],[85.88,53.26829438],[85.894,10.4778],[85.939,20.9445],[85.978,162.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150533986,[[85.845,0.42373442],[85.844,10.4836],[85.809,5.23825687],[85.806,34.93],[85.805,20.977]],[[85.88,53.26829438],[85.894,10.4778],[85.939,20.9445],[85.978,162.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150534185,[[85.844,10.4836],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.797,177.0]],[[85.88,53.26829438],[85.894,10.4778],[85.939,20.9445],[85.978,162.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150534685,[[85.844,10.4836],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.797,177.0]],[[85.88,53.26829438],[85.894,10.4778],[85.939,20.9445],[85.978,162.8284],[88.198,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150535888,[[85.853,0.07987202],[85.844,10.4836],[85.809,5.23825687],[85.806,34.93],[85.805,20.977]],[[85.88,53.26829438],[85.894,10.4778],[85.939,20.9445],[85.978,162.8284],[88.198,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150536489,[[85.853,0.07987202],[85.844,10.4836],[85.809,5.23825687],[85.806,34.93],[85.805,20.977]],[[85.88,53.26829438],[85.902,10.4768],[85.939,20.9445],[85.978,162.8284],[85.986,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150537987,[[85.853,0.07987202],[85.85,10.4829],[85.809,5.23825687],[85.806,34.93],[85.805,20.977]],[[85.88,53.26829438],[85.902,10.4768],[85.939,20.9445],[85.978,162.8284],[85.986,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150538586,[[85.854,10.4825],[85.853,0.07987202],[85.809,5.23825687],[85.806,34.93],[85.805,20.977]],[[85.88,53.26829438],[85.902,10.4768],[85.939,20.9445],[85.978,162.8284],[85.986,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150540087,[[85.854,10.4825],[85.853,0.07987202],[85.809,5.23825687],[85.806,34.93],[85.805,20.977]],[[85.88,53.26829438],[85.902,10.4768],[85.939,20.9445],[85.978,162.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150541387,[[85.854,10.4825],[85.853,0.07987202],[85.809,5.23825687],[85.806,34.93],[85.805,20.977]],[[85.88,53.26829438],[85.902,10.4768],[85.939,20.9445],[85.978,162.8284],[86.01,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150543286,[[85.853,0.07987202],[85.847,10.4834],[85.809,5.23825687],[85.806,34.93],[85.805,20.977]],[[85.88,53.26829438],[85.902,10.4768],[85.939,20.9445],[85.978,162.8284],[85.986,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150543886,[[85.84,10.4842],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.737,489.8534]],[[85.88,53.26829438],[85.895,10.4776],[85.939,20.9445],[85.96,162.8619],[85.978,162.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150544086,[[85.84,10.4842],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.737,489.8534]],[[85.874,53.24655034],[85.875,0.08238486],[85.895,10.4776],[85.939,20.9445],[85.96,162.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150545187,[[85.84,10.4842],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.786,177.0]],[[85.874,53.24655034],[85.875,0.08238486],[85.895,10.4776],[85.939,20.9445],[85.96,162.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150545390,[[85.847,10.4833],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.786,177.0]],[[85.874,53.24655034],[85.875,0.08238486],[85.903,10.4767],[85.939,20.9445],[85.96,162.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150545980,[[85.847,10.4833],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.786,177.0]],[[85.874,53.24655034],[85.903,10.4767],[85.939,20.9445],[85.96,162.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150546385,[[85.847,10.4833],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.786,177.0]],[[85.869,0.07355433],[85.874,53.24655034],[85.903,10.4767],[85.939,20.9445],[85.96,162.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150546591,[[85.847,10.4833],[85.809,5.23825687],[85.806,34.93],[85.805,20.977],[85.786,177.0]],[[85.869,0.07355433],[85.874,53.24655034],[85.903,10.4767],[85.939,20.9445],[85.977,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150546984,[[85.854,10.4825],[85.814,34.93],[85.813,20.975],[85.809,5.23825687],[85.786,177.0]],[[85.874,35.83620467],[85.903,10.4767],[85.939,20.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150547288,[[85.854,10.4825],[85.814,34.93],[85.813,20.975],[85.809,5.23825687],[85.786,177.0]],[[85.874,4.67e-06],[85.903,10.4767],[85.939,20.9445],[85.983,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150548389,[[85.854,10.4825],[85.814,34.93],[85.813,20.975],[85.809,5.23825687],[85.786,177.0]],[[85.874,4.67e-06],[85.903,10.4767],[85.939,20.9445],[85.986,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150549290,[[85.854,10.4825],[85.814,34.93],[85.813,20.975],[85.809,5.23825687],[85.793,163.1767]],[[85.874,4.67e-06],[85.911,10.4757],[85.939,20.9445],[85.986,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150550491,[[85.854,10.4825],[85.814,34.93],[85.813,20.975],[85.809,5.23825687],[85.793,163.1767]],[[85.874,4.67e-06],[85.904,10.4765],[85.939,20.9445],[85.986,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150550690,[[85.854,10.4825],[85.814,34.93],[85.813,20.975],[85.809,5.23825687],[85.793,163.1767]],[[85.874,4.67e-06],[85.904,10.4765],[85.939,20.9445],[85.986,11.65],[85.999,21.76539855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150551089,[[85.854,10.4825],[85.814,34.93],[85.813,20.975],[85.809,5.23825687],[85.796,177.0]],[[85.874,4.67e-06],[85.904,10.4765],[85.939,20.9445],[85.986,11.65],[85.999,21.76539855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150551593,[[85.854,10.4825],[85.814,34.93],[85.813,20.975],[85.796,177.0],[85.74,11.65]],[[85.874,4.67e-06],[85.904,10.4765],[85.939,20.9445],[85.999,21.76539855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150551793,[[85.845,10.4835],[85.814,34.93],[85.813,20.975],[85.796,177.0],[85.757,163.2454]],[[85.874,4.67e-06],[85.896,10.4774],[85.939,20.9445],[85.961,162.8612],[85.986,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150552794,[[85.845,10.4835],[85.814,34.93],[85.813,20.975],[85.796,177.0],[85.757,163.2454]],[[85.874,4.67e-06],[85.896,10.4774],[85.939,20.9445],[85.961,162.8612],[85.969,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150553296,[[85.845,10.4835],[85.814,34.94],[85.813,20.975],[85.796,177.0],[85.757,163.2454]],[[85.874,4.67e-06],[85.896,10.4774],[85.939,20.9445],[85.961,162.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150554392,[[85.794,20.9798],[85.778,177.0],[85.757,163.2454],[85.742,163.2749],[85.733,163.2915]],[[85.874,4.67e-06],[85.92,20.9491],[85.937,5.23846756],[85.942,162.8967],[85.952,162.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150554592,[[85.78,34.94],[85.757,163.2454],[85.75,177.0],[85.742,163.2749],[85.733,163.2915]],[[85.874,4.67e-06],[85.92,20.9491],[85.933,162.9139],[85.937,5.23846756],[85.942,162.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150554894,[[85.78,34.94],[85.757,163.2454],[85.75,177.0],[85.742,163.2749],[85.733,163.2915]],[[85.874,4.67e-06],[85.92,20.9491],[85.933,162.9139],[85.942,162.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150555095,[[85.789,5.23846756],[85.78,34.94],[85.766,163.2293],[85.757,163.2454],[85.75,177.0]],[[85.871,26.60064748],[85.92,20.9491],[85.969,162.8459],[85.978,162.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150555288,[[85.789,5.23846756],[85.78,34.94],[85.766,163.2293],[85.757,163.2454],[85.75,177.0]],[[85.871,26.60064748],[85.92,20.9491],[85.969,162.8459],[85.978,162.8275],[86.517,89.61484917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150555592,[[85.83,10.4854],[85.796,20.9792],[85.789,5.23846756],[85.767,34.94],[85.766,163.2293]],[[85.871,26.60064748],[85.889,10.4783],[85.92,20.9491],[85.968,11.65],[85.969,162.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150555797,[[85.83,10.4854],[85.796,20.9792],[85.789,5.23846756],[85.781,34.94],[85.766,163.2293]],[[85.871,26.60064748],[85.889,10.4783],[85.92,20.9491],[85.968,11.65],[85.969,162.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150555991,[[85.83,10.4854],[85.796,20.9792],[85.789,5.23846756],[85.781,34.94],[85.766,163.2293]],[[85.871,26.60064748],[85.92,20.9491],[85.944,162.893],[85.968,11.65],[85.969,162.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150556899,[[85.83,10.4854],[85.796,20.9792],[85.789,5.23846756],[85.767,34.94],[85.766,163.2293]],[[85.871,26.60064748],[85.881,10.4793],[85.92,20.9491],[85.944,162.893],[85.968,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150558199,[[85.84,3.12304192],[85.83,10.4854],[85.796,20.9792],[85.789,5.23846756],[85.767,34.94]],[[85.871,26.60064748],[85.881,10.4793],[85.91,3.12304192],[85.92,20.9491],[85.944,162.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150558501,[[85.84,3.12304192],[85.83,10.4854],[85.796,20.9792],[85.767,34.94]],[[85.871,26.60064748],[85.881,10.4793],[85.91,3.12304192],[85.92,20.9491],[85.944,162.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150558902,[[85.83,10.4854],[85.796,20.9792],[85.767,34.94]],[[85.864,0.08449726],[85.871,26.60064748],[85.881,10.4793],[85.91,3.12304192],[85.92,20.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150559103,[[85.84,3.12304192],[85.823,10.4863],[85.796,20.9792],[85.767,34.94],[85.714,501.6316]],[[85.863,26.57976671],[85.864,0.08449726],[85.875,10.4801],[85.91,3.12304192],[85.92,20.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150559604,[[85.84,3.12304192],[85.823,10.4863],[85.796,20.9792],[85.767,34.94],[85.714,501.6316]],[[85.863,26.57976671],[85.875,10.4801],[85.9,3.12304192],[85.92,20.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150559798,[[85.84,3.12304192],[85.823,10.4863],[85.796,20.9792],[85.767,34.94],[85.731,163.2954]],[[85.863,26.57976671],[85.875,10.4801],[85.9,3.12304192],[85.92,20.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150560004,[[85.84,3.12304192],[85.823,10.4863],[85.796,20.9792],[85.769,34.94],[85.768,177.0]],[[85.863,26.57976671],[85.875,10.4801],[85.9,3.12304192],[85.92,20.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150560302,[[85.823,10.4863],[85.796,20.9792],[85.769,34.94],[85.768,177.0],[83.788,232.2160733]],[[85.86,0.08147949],[85.863,26.57976671],[85.875,10.4801],[85.92,20.9491],[87.984,231.67251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150560504,[[85.823,10.4863],[85.796,20.9792],[85.769,34.94],[85.768,177.0],[83.788,232.2160733]],[[85.859,26.58455875],[85.86,0.08147949],[85.875,10.4801],[85.92,20.9491],[85.96,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150561207,[[85.823,10.4863],[85.796,20.9792],[85.769,34.94],[85.768,177.0],[83.788,232.2160733]],[[85.859,26.58455875],[85.86,0.08147949],[85.875,10.4801],[85.92,20.9491],[85.936,162.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150562002,[[85.823,10.4863],[85.777,34.94],[85.776,20.984],[85.768,177.0],[83.788,232.2160733]],[[85.859,26.58455875],[85.86,0.08147949],[85.875,10.4801],[85.92,20.9491],[85.936,162.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150562200,[[85.799,5.23956866],[85.777,34.94],[85.776,20.984],[85.763,177.0],[85.758,163.2432]],[[85.859,26.58455875],[85.86,0.08147949],[85.92,20.9491],[85.965,162.8527],[85.97,488.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150562401,[[85.799,5.23956866],[85.777,198.1473],[85.77,76.76],[85.769,163.2229],[85.763,177.0]],[[85.86,0.08147949],[85.87,26.60587734],[85.92,20.9491],[85.965,162.8527],[85.97,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150562703,[[85.841,10.484],[85.802,34.94],[85.801,20.978],[85.799,5.23956866],[85.777,163.2073]],[[85.881,26.60587734],[85.894,10.4778],[85.94,20.9442],[85.965,162.8527],[85.989,162.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150563098,[[85.841,10.484],[85.802,34.94],[85.801,20.978],[85.799,5.23956866],[85.777,163.2073]],[[85.881,26.60587734],[85.894,10.4778],[85.94,20.9442],[85.957,162.869],[85.965,162.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150563403,[[85.848,10.4832],[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.786,163.191]],[[85.881,26.60587734],[85.902,10.4768],[85.94,20.9442],[85.965,162.8527],[85.993,162.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150563600,[[85.848,10.4832],[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.786,163.191]],[[85.881,26.60587734],[85.902,10.4768],[85.94,20.9442],[85.965,162.8527],[85.978,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150564100,[[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.786,163.191]],[[85.881,26.60587734],[85.94,20.9442],[85.965,162.8527],[85.978,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150564305,[[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.763,177.0],[85.751,163.2574]],[[85.881,26.60587734],[85.895,10.4776],[85.94,20.9442],[85.955,162.8716],[85.965,162.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150564506,[[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.763,177.0],[85.751,163.2574]],[[85.881,26.60587734],[85.94,20.9442],[85.955,162.8716],[85.965,162.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150564806,[[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.763,177.0],[85.751,163.2574]],[[85.853,0.08393309],[85.871,26.58621637],[85.94,20.9442],[85.955,162.8716],[85.965,162.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150565002,[[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.764,177.0],[85.751,163.2574]],[[85.853,0.08393309],[85.871,26.58621637],[85.94,20.9442],[85.955,162.8716],[85.96,305.33904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150565308,[[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.764,177.0],[85.751,163.2574]],[[85.871,26.58621637],[85.94,20.9442],[85.955,162.8716],[85.96,305.33904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150565501,[[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.765,177.0],[85.751,163.2574]],[[85.871,26.58621637],[85.94,20.9442],[85.955,162.8716],[85.96,305.33904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150565701,[[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.765,177.0],[85.751,163.2574]],[[85.839,0.08324396],[85.871,26.58621637],[85.94,20.9442],[85.955,162.8716],[85.96,305.33904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150565902,[[85.836,10.4846],[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.766,177.0]],[[85.871,26.58621637],[85.888,10.4784],[85.94,20.9442],[85.955,162.8716],[85.96,305.33904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150566098,[[85.836,10.4846],[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.763,177.0]],[[85.871,26.58621637],[85.888,10.4784],[85.94,20.9442],[85.955,162.8716],[85.96,305.33904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150566304,[[85.836,10.4846],[85.831,0.08169371],[85.808,34.94],[85.807,20.9764],[85.799,5.23956866]],[[85.871,26.58621637],[85.888,10.4784],[85.94,20.9442],[85.955,162.8716],[85.96,305.33904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150566502,[[85.842,10.4839],[85.831,0.08169371],[85.808,34.94],[85.807,20.9764],[85.799,5.23956866]],[[85.871,26.58621637],[85.897,10.4774],[85.94,20.9442],[85.955,162.8716],[85.96,305.33904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150567908,[[85.831,0.08169371],[85.808,34.94],[85.807,20.9764],[85.799,5.23956866],[85.793,163.1768]],[[85.896,26.58003388],[85.912,10.4755],[85.94,20.9442],[85.96,305.33904686],[85.993,162.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150568207,[[85.831,0.08169371],[85.808,34.94],[85.807,20.9764],[85.802,163.1611],[85.799,5.23956866]],[[85.896,26.58003388],[85.96,326.27834686],[85.993,162.8004],[86.007,395.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150568407,[[85.803,34.94],[85.802,163.1611],[85.799,5.23956866],[83.192,290.27009162]],[[85.896,26.58003388],[85.96,326.27834686],[85.993,162.8004],[86.007,395.5129],[88.649,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150568708,[[85.805,34.94],[85.804,177.0],[85.802,163.1611],[85.799,5.23956866],[83.192,290.27009162]],[[85.896,26.58003388],[85.96,326.27834686],[85.993,162.8004],[86.007,395.5129],[88.649,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150569008,[[85.855,0.07589091],[85.805,34.94],[85.804,177.0],[85.802,163.1611],[85.799,5.23956866]],[[85.896,26.58003388],[85.96,326.27834686],[85.993,162.8004],[86.0,174.4366],[86.007,395.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150569308,[[85.855,0.07589091],[85.807,34.94],[85.806,177.0],[85.802,163.1611],[85.799,5.23956866]],[[85.896,26.58003388],[85.96,326.27834686],[85.993,162.8004],[86.0,174.4366],[86.007,395.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150569909,[[85.86,10.4818],[85.855,0.07589091],[85.819,34.94],[85.818,20.9739],[85.806,177.0]],[[85.896,26.58003388],[85.913,10.4754],[85.96,326.27834686],[85.993,162.8004],[86.0,174.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150570109,[[85.86,10.4818],[85.855,0.07589091],[85.819,34.94],[85.818,20.9739],[85.806,177.0]],[[85.896,26.58003388],[85.913,10.4754],[85.96,326.27834686],[85.993,162.8004],[86.0,162.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150570609,[[85.855,0.07589091],[85.852,10.4827],[85.819,34.94],[85.818,20.9739],[85.806,177.0]],[[85.896,26.58003388],[85.913,10.4754],[85.96,326.27834686],[85.992,11.65],[85.993,162.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150570908,[[85.855,0.07589091],[85.852,10.4827],[85.819,34.94],[85.818,20.9739],[85.806,177.0]],[[85.896,26.58003388],[85.913,10.4754],[85.96,326.27834686],[85.971,162.8418],[85.992,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150571208,[[85.855,0.07589091],[85.852,10.4827],[85.819,34.94],[85.818,20.9739],[85.806,177.0]],[[85.896,26.58003388],[85.906,10.4763],[85.96,326.27834686],[85.971,162.8418],[85.992,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150571505,[[85.839,10.4843],[85.815,34.94],[85.806,177.0],[85.797,20.9788],[85.771,76.76]],[[85.896,26.58003388],[85.939,20.9445],[85.952,162.878],[85.96,468.20234686],[85.971,162.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150571712,[[85.807,34.94],[85.797,20.9788],[85.758,177.0],[85.741,163.2771]],[[85.883,26.55244164],[85.884,0.07674358],[85.939,20.9445],[85.944,162.8936],[85.952,162.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150571906,[[85.807,34.94],[85.797,20.9788],[85.759,177.0],[85.741,163.2771]],[[85.883,26.55244164],[85.884,0.07674358],[85.939,20.9445],[85.944,162.8936],[85.952,162.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150572111,[[85.813,10.4875],[85.775,20.9843],[85.741,163.2771],[85.732,163.2946],[85.722,163.3134]],[[85.883,26.55244164],[85.884,0.07674358],[85.919,20.9493],[85.935,162.9098],[85.944,162.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150572411,[[85.813,10.4875],[85.775,20.9843],[85.741,163.2771],[85.732,163.2946],[85.722,163.3134]],[[85.883,26.55244164],[85.919,20.9493],[85.935,162.9098],[85.944,162.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150572712,[[85.813,10.4875],[85.776,34.94],[85.775,20.9843],[85.741,240.0371],[85.732,163.2946]],[[85.883,26.55244164],[85.919,20.9493],[85.935,162.9098],[85.944,162.8936],[88.303,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150572912,[[85.813,10.4875],[85.776,34.94],[85.775,20.9843],[85.741,240.0371],[85.732,163.2946]],[[85.866,26.55244164],[85.867,10.4811],[85.919,20.9493],[85.935,162.9098],[85.944,162.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150573411,[[85.806,10.4884],[85.776,34.94],[85.775,20.9843],[85.741,240.0371],[85.732,163.2946]],[[85.866,26.55244164],[85.919,20.9493],[85.926,162.9264],[85.935,162.9098],[85.944,162.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150573915,[[85.763,34.94],[85.701,163.3519],[85.696,163.3613],[85.627,490.4827]],[[85.864,26.55920747],[85.899,20.9543],[85.906,162.9644],[85.916,162.9455],[85.926,162.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150574111,[[85.763,34.94],[85.731,163.2964],[85.715,163.3269],[85.701,163.3519],[85.697,177.0]],[[85.864,26.55920747],[85.899,20.9543],[85.916,162.9455],[85.926,162.9264],[85.94,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150574413,[[85.791,10.4901],[85.777,2.02725138],[85.763,34.94],[85.731,163.2964],[85.727,20.996]],[[85.854,26.55920747],[85.855,10.4825],[85.899,20.9543],[85.916,162.9455],[85.926,162.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150574713,[[85.777,2.02725138],[85.763,34.94],[85.741,163.2768],[85.731,163.2964],[85.727,76.76]],[[85.854,26.55920747],[85.926,183.8742],[85.952,162.8777],[86.034,488.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150575019,[[85.777,2.02725138],[85.769,5.23960992],[85.763,34.94],[85.741,163.2768],[85.731,163.2964]],[[85.854,26.55920747],[85.926,183.8742],[85.952,162.8777],[86.034,488.1692],[87.967,231.67251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150575916,[[85.801,10.489],[85.777,2.02725138],[85.769,5.23960992],[85.763,34.94],[85.753,20.9896]],[[85.854,26.55920747],[85.866,10.4811],[85.926,183.8742],[85.952,162.8777],[86.034,488.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150576416,[[85.801,10.489],[85.777,2.02725138],[85.763,34.94],[85.753,20.9896]],[[85.854,26.55920747],[85.866,10.4811],[85.926,183.8742],[85.934,11.65],[85.952,162.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150577416,[[85.801,10.489],[85.777,2.02725138],[85.763,34.94],[85.753,20.9896]],[[85.854,26.55920747],[85.866,10.4811],[85.926,183.8742],[85.952,162.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150577918,[[85.801,10.489],[85.777,2.02725138],[85.763,34.94],[85.753,20.9896]],[[85.836,0.07398694],[85.854,26.55920747],[85.866,10.4811],[85.926,183.8742],[85.952,162.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150578118,[[85.801,10.489],[85.777,2.02725138],[85.763,34.94],[85.753,20.9896],[85.742,177.0]],[[85.836,26.64261971],[85.866,10.4811],[85.926,183.8742],[85.94,174.0],[85.951,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150579019,[[85.801,10.489],[85.779,5.24118886],[85.777,2.02725138],[85.763,34.94],[85.753,20.9896]],[[85.836,26.64261971],[85.866,10.4811],[85.926,183.8742],[85.94,174.0],[85.951,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150579319,[[85.81,10.4878],[85.779,5.24118886],[85.777,2.02725138],[85.763,34.94],[85.754,177.0]],[[85.876,10.4799],[85.926,20.9478],[85.94,174.0],[85.954,11.65],[85.962,162.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150580320,[[85.81,10.4878],[85.777,2.02725138],[85.763,34.94],[85.754,177.0]],[[85.876,10.4799],[85.926,20.9478],[85.94,174.0],[85.954,11.65],[85.962,162.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150580520,[[85.801,10.489],[85.777,2.02725138],[85.763,34.94],[85.754,177.0],[85.222,30.26]],[[85.876,10.4799],[85.917,5.24129874],[85.926,20.9478],[85.927,162.9257],[85.94,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150580822,[[85.801,10.489],[85.777,2.02725138],[85.763,34.94],[85.754,177.0],[85.714,653.3122]],[[85.867,10.481],[85.917,5.24129874],[85.926,20.9478],[85.927,162.9257],[85.94,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150581218,[[85.801,10.489],[85.777,2.02725138],[85.763,34.94],[85.754,177.0],[85.714,163.3278]],[[85.867,10.481],[85.917,5.24129874],[85.919,162.941],[85.926,20.9478],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150581416,[[85.801,10.489],[85.777,2.02725138],[85.763,34.94],[85.754,177.0],[85.714,163.3278]],[[85.86,10.4819],[85.866,17.58545924],[85.917,5.24129874],[85.919,162.941],[85.926,20.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150581618,[[85.792,10.4901],[85.777,2.02725138],[85.757,34.94],[85.732,177.0],[85.714,163.3278]],[[85.859,17.58573536],[85.91,162.9572],[85.917,5.24129874],[85.919,162.941],[85.926,20.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150581819,[[85.728,20.996],[85.714,163.3278],[85.693,163.3682],[85.692,177.0],[85.687,232.84]],[[85.838,17.58573536],[85.891,162.9935],[85.899,162.9781],[85.902,20.9536],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150582020,[[85.728,20.996],[85.714,163.3278],[85.694,177.0],[85.693,163.3682],[85.687,232.84]],[[85.838,17.58573536],[85.891,162.9935],[85.899,162.9781],[85.902,20.9536],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150582220,[[85.769,10.4928],[85.755,2.02811385],[85.739,5.2415002],[85.728,20.996],[85.714,163.3278]],[[85.838,17.58573536],[85.899,162.9781],[85.902,20.9536],[85.91,162.9572],[85.927,162.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150582421,[[85.755,2.02811385],[85.739,5.2415002],[85.728,20.996],[85.723,163.3111],[85.714,163.3278]],[[85.838,17.58573536],[85.899,162.9781],[85.902,20.9536],[85.91,162.9572],[85.927,162.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150582624,[[85.755,2.02811385],[85.728,20.996],[85.723,163.3111],[85.714,163.3278]],[[85.838,17.58573536],[85.899,162.9781],[85.902,20.9536],[85.91,162.9572],[85.927,162.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150582823,[[85.785,10.4909],[85.755,2.02811385],[85.749,5.2415002],[85.729,34.94],[85.728,20.996]],[[85.838,17.58573536],[85.902,20.9536],[85.91,162.9572],[85.927,162.9241],[85.936,162.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150583124,[[85.785,10.4909],[85.755,2.02811385],[85.729,34.94],[85.728,20.996]],[[85.838,17.58573536],[85.902,20.9536],[85.91,162.9572],[85.927,162.9241],[85.935,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150583827,[[85.785,10.4909],[85.755,2.02811385],[85.729,34.94],[85.728,20.996]],[[85.82,0.07632893],[85.824,17.60625659],[85.902,20.9536],[85.91,162.9572],[85.926,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150584027,[[85.785,10.4909],[85.755,2.02811385],[85.729,34.94],[85.728,20.996],[85.707,177.0]],[[85.82,0.07632893],[85.824,17.60625659],[85.847,10.4835],[85.902,20.9536],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150584326,[[85.785,10.4909],[85.759,5.24122473],[85.755,2.02811385],[85.733,34.94],[85.732,163.2938]],[[85.902,20.9536],[85.91,162.9572],[85.935,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150584718,[[85.794,0.07886119],[85.793,10.4899],[85.759,5.24122473],[85.755,2.02811385],[85.733,34.94]],[[85.902,20.9536],[85.91,162.9572],[85.935,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150585021,[[85.759,5.24122473],[85.755,2.02811385],[85.733,34.94],[83.521,290.27009162]],[[85.902,20.9536],[85.91,162.9572],[85.935,46.59],[88.153,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150585224,[[85.796,10.4896],[85.759,5.24122473],[85.755,2.02811385],[85.74,163.2783],[85.733,34.94]],[[85.858,10.4822],[85.902,20.9536],[85.91,162.9572],[85.935,46.59],[88.153,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150585526,[[85.755,2.02811385],[85.741,34.94],[85.718,177.0],[85.705,163.3459]],[[85.858,10.4822],[85.902,20.9536],[85.91,162.9572],[85.935,46.59],[88.153,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150585826,[[85.755,2.02811385],[85.75,5.24122473],[85.741,34.94],[85.719,177.0],[85.705,163.3459]],[[85.858,10.4822],[85.902,20.9536],[85.91,162.9572],[85.935,46.59],[88.153,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150586226,[[85.755,2.02811385],[85.75,5.24122473],[85.741,34.94],[85.719,177.0],[85.705,163.3459]],[[85.858,10.4822],[85.902,20.9536],[85.91,162.9572],[85.935,46.59],[86.067,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150586427,[[85.786,10.4908],[85.755,2.02811385],[85.75,5.24122473],[85.742,34.94],[85.719,177.0]],[[85.85,8.80053558],[85.851,10.483],[85.902,20.9536],[85.91,162.9572],[85.935,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150586726,[[85.786,10.4908],[85.755,2.02811385],[85.742,34.94],[85.715,177.0]],[[85.85,8.80053558],[85.902,20.9536],[85.91,162.9572],[85.935,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150587120,[[85.786,10.4908],[85.755,2.02811385],[85.742,34.94],[85.715,177.0]],[[85.826,8.80053558],[85.827,0.07506491],[85.902,20.9536],[85.91,162.9572],[85.935,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150587325,[[85.786,10.4908],[85.755,2.02811385],[85.742,34.94],[85.729,177.0]],[[85.826,8.80053558],[85.827,0.07506491],[85.902,20.9536],[85.91,162.9572],[85.935,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150587631,[[85.786,10.4908],[85.755,2.02811385],[85.73,34.94],[85.729,177.0]],[[85.826,8.80053558],[85.902,20.9536],[85.91,162.9572],[85.935,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150587927,[[85.786,10.4908],[85.755,2.02811385],[85.73,34.94],[85.729,177.0]],[[85.826,8.80053558],[85.847,10.4835],[85.902,20.9536],[85.91,162.9572],[85.935,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150588428,[[85.786,10.4908],[85.755,2.02811385],[85.73,34.94],[85.729,177.0],[83.819,261.24308246]],[[85.815,0.07542788],[85.826,8.80053558],[85.847,10.4835],[85.902,20.9536],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150588930,[[85.786,10.4908],[85.759,5.24216363],[85.755,2.02811385],[85.73,34.94],[85.729,177.0]],[[85.815,0.07542788],[85.826,8.80053558],[85.847,10.4835],[85.902,20.9536],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150589228,[[85.786,10.4908],[85.755,2.02811385],[85.73,34.94],[85.729,177.0]],[[85.815,0.07542788],[85.826,8.80053558],[85.847,10.4835],[85.902,20.9536],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150589528,[[85.786,10.4908],[85.755,2.02811385],[85.73,34.94],[85.729,177.0],[84.115,232.2160733]],[[85.815,0.07542788],[85.826,8.80053558],[85.847,10.4835],[85.902,20.9536],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150589828,[[85.786,10.4908],[85.755,2.02811385],[85.73,34.94],[85.729,177.0],[84.115,232.2160733]],[[85.815,0.07542788],[85.826,8.80053558],[85.847,10.4835],[85.902,183.9265],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150590030,[[85.777,10.4919],[85.755,2.02811385],[85.73,34.94],[85.729,177.0],[84.115,232.2160733]],[[85.815,0.07542788],[85.826,8.80053558],[85.839,10.4844],[85.902,183.9265],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150590529,[[85.777,10.4919],[85.755,2.02811385],[85.73,34.94],[85.729,177.0],[84.115,232.2160733]],[[85.826,8.80053558],[85.839,10.4844],[85.902,183.9265],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150590729,[[85.777,10.4919],[85.755,2.02811385],[85.73,34.94],[85.729,177.0],[84.115,232.2160733]],[[85.826,8.80053558],[85.847,10.4834],[85.902,183.9265],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150591029,[[85.777,10.4919],[85.755,2.02811385],[85.73,34.94],[85.729,177.0],[84.115,232.2160733]],[[85.826,8.80053558],[85.847,10.4834],[85.902,183.9265],[85.91,162.9572],[86.252,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150591331,[[85.777,10.4919],[85.755,2.02811385],[85.73,34.94],[85.729,177.0],[84.115,232.2160733]],[[85.81,0.07498319],[85.826,8.80053558],[85.847,10.4834],[85.902,183.9265],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150591830,[[85.784,10.491],[85.755,2.02811385],[85.73,34.94],[85.729,177.0],[84.115,232.2160733]],[[85.81,0.07498319],[85.826,8.80053558],[85.847,10.4834],[85.902,183.9265],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150592129,[[85.784,10.491],[85.755,2.02811385],[85.732,34.94],[85.731,177.0],[84.115,232.2160733]],[[85.81,0.07498319],[85.826,8.80053558],[85.847,10.4834],[85.902,183.9265],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150592322,[[85.784,10.491],[85.755,2.02811385],[85.732,34.94],[85.731,177.0],[84.115,232.2160733]],[[85.826,8.80053558],[85.847,10.4834],[85.902,183.9265],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150592628,[[85.776,10.492],[85.755,2.02811385],[85.732,34.94],[85.731,177.0],[85.665,11.65]],[[85.826,8.80053558],[85.84,10.4844],[85.902,183.9265],[85.91,162.9572],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150592829,[[85.776,10.492],[85.755,2.02811385],[85.732,34.94],[85.706,177.0],[85.692,76.76]],[[85.826,8.80053558],[85.84,10.4844],[85.902,183.9265],[85.909,174.0],[85.91,162.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150593230,[[85.776,10.492],[85.755,2.02811385],[85.729,34.94],[85.706,177.0],[85.692,76.76]],[[85.81,0.07546642],[85.813,8.78975816],[85.84,10.4844],[85.902,183.9265],[85.909,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150595331,[[85.776,10.492],[85.755,2.02811385],[85.729,34.94],[85.706,177.0],[85.692,76.76]],[[85.81,0.07546642],[85.813,8.78975816],[85.84,10.4844],[85.882,20.9585],[85.902,162.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150595531,[[85.776,10.492],[85.755,2.02811385],[85.729,34.94],[85.706,177.0],[85.692,76.76]],[[85.81,8.87152418],[85.84,10.4844],[85.882,20.9585],[85.902,162.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150595832,[[85.776,10.492],[85.755,2.02811385],[85.729,34.94],[85.706,177.0],[85.692,76.76]],[[85.81,8.87152418],[85.84,10.4844],[85.882,20.9585],[85.902,162.9729],[85.918,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150596132,[[85.776,10.492],[85.755,2.02811385],[85.729,34.94],[85.706,177.0],[85.692,76.76]],[[85.81,8.87152418],[85.833,10.4852],[85.882,20.9585],[85.902,162.9729],[85.918,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150596527,[[85.783,10.4911],[85.755,2.02811385],[85.729,34.94],[85.706,177.0],[85.692,76.76]],[[85.81,0.07546642],[85.882,20.9585],[85.902,162.9729],[85.918,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150596831,[[85.755,2.02811385],[85.729,34.94],[85.723,163.3099],[85.706,177.0],[85.692,76.76]],[[85.81,0.07546642],[85.822,8.79605776],[85.842,10.4841],[85.882,20.9585],[85.902,162.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150597033,[[85.755,2.02811385],[85.729,34.94],[85.723,163.3099],[85.715,177.0],[85.692,76.76]],[[85.822,8.79605776],[85.842,10.4841],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150597331,[[85.755,2.02811385],[85.749,5.24205715],[85.729,34.94],[85.723,163.3099],[85.715,177.0]],[[85.822,8.79605776],[85.842,10.4841],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150597532,[[85.774,0.08211599],[85.755,2.02811385],[85.749,5.24205715],[85.729,34.94],[85.723,163.3099]],[[85.822,8.79605776],[85.842,10.4841],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150598935,[[85.785,10.4909],[85.774,0.08211599],[85.755,2.02811385],[85.749,5.24205715],[85.729,34.94]],[[85.822,8.79605776],[85.842,10.4841],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150599236,[[85.785,10.4909],[85.774,0.08211599],[85.755,2.02811385],[85.729,34.94]],[[85.822,8.79605776],[85.842,10.4841],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150599534,[[85.785,10.4909],[85.755,2.02811385],[85.729,34.94]],[[85.822,8.79605776],[85.842,10.4841],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150600135,[[85.785,10.4909],[85.755,2.02811385],[85.729,34.94]],[[85.822,8.79605776],[85.836,10.4849],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150600335,[[85.795,0.08267007],[85.785,10.4909],[85.755,2.02811385],[85.729,34.94]],[[85.822,8.79605776],[85.836,10.4849],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150600635,[[85.795,0.08267007],[85.785,10.4909],[85.755,2.02811385],[85.729,34.94],[85.717,177.0]],[[85.822,8.79605776],[85.836,10.4849],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150600834,[[85.785,10.4909],[85.755,2.02811385],[85.729,34.94],[85.717,177.0]],[[85.822,8.79605776],[85.836,10.4849],[85.882,20.9585],[85.902,162.9729],[85.926,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150601434,[[85.777,10.4918],[85.755,2.02811385],[85.729,34.94],[85.717,177.0],[85.687,396.2189]],[[85.822,8.79605776],[85.836,10.4849],[85.882,20.9585],[85.902,162.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150601632,[[85.755,2.02811385],[85.729,34.94],[85.718,177.0],[85.687,396.2189]],[[85.822,8.79605776],[85.827,10.4859],[85.882,20.9585],[85.894,162.988],[85.902,162.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150601832,[[85.755,2.02811385],[85.704,34.94],[85.703,21.002],[85.696,163.3625],[85.687,472.9789]],[[85.822,8.79605776],[85.861,20.9636],[85.886,163.0035],[85.894,162.988],[85.902,162.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150602138,[[85.764,10.4935],[85.755,2.02811385],[85.729,5.24221725],[85.706,34.94],[85.705,163.3452]],[[85.822,8.79605776],[85.861,20.9636],[85.886,163.0035],[85.894,162.988],[85.902,162.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150602327,[[85.764,10.4935],[85.755,2.02811385],[85.729,5.24221725],[85.706,34.94],[85.705,163.3452]],[[85.796,8.80907522],[85.797,0.07651484],[85.861,20.9636],[85.886,163.0035],[85.894,162.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150602627,[[85.764,10.4935],[85.755,2.02811385],[85.706,34.94],[85.705,163.3452],[85.68,177.0]],[[85.796,8.80907522],[85.797,0.07651484],[85.861,20.9636],[85.886,163.0035],[85.894,162.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150602836,[[85.764,10.4935],[85.755,2.02811385],[85.706,34.94],[85.705,163.3452],[85.68,177.0]],[[85.796,8.80907522],[85.861,20.9636],[85.886,163.0035],[85.894,162.988],[85.912,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150603038,[[85.756,10.4944],[85.755,2.02811385],[85.724,34.94],[85.723,20.997],[85.687,396.2189]],[[85.796,8.80907522],[85.861,20.9636],[85.878,163.0187],[85.886,163.0035],[85.894,162.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150603237,[[85.756,10.4944],[85.755,2.02811385],[85.724,34.94],[85.723,20.997],[85.687,396.2189]],[[85.789,0.07965851],[85.796,8.80907522],[85.861,20.9636],[85.878,163.0187],[85.886,163.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150603437,[[85.756,10.4944],[85.724,34.94],[85.723,20.997],[85.687,396.2189],[85.67,177.0]],[[85.789,0.07965851],[85.796,8.80907522],[85.861,20.9636],[85.878,163.0187],[85.886,163.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150603633,[[85.756,10.4944],[85.737,2.02843304],[85.724,34.94],[85.723,20.997],[85.687,396.2189]],[[85.789,0.07965851],[85.796,8.80907522],[85.861,20.9636],[85.878,163.0187],[85.886,163.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150603842,[[85.756,10.4944],[85.737,2.02843304],[85.724,34.94],[85.723,20.997],[85.687,396.2189]],[[85.789,8.87447269],[85.861,20.9636],[85.878,163.0187],[85.886,163.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150604138,[[85.756,10.4944],[85.737,2.02843304],[85.724,34.94],[85.723,20.997],[85.687,396.2189]],[[85.789,8.87447269],[85.816,10.4872],[85.861,20.9636],[85.878,163.0187],[85.886,163.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150604335,[[85.756,10.4944],[85.737,2.02843304],[85.724,34.94],[85.723,20.997],[85.687,396.2189]],[[85.789,0.07965851],[85.802,8.79481418],[85.816,10.4872],[85.861,20.9636],[85.878,163.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150604837,[[85.747,10.4955],[85.737,2.02843304],[85.724,34.94],[85.723,20.997],[85.687,396.2189]],[[85.789,8.87447269],[85.809,10.4881],[85.861,20.9636],[85.87,163.0338],[85.878,163.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150605340,[[85.747,10.4955],[85.737,2.02843304],[85.724,34.94],[85.723,20.997],[85.687,396.2189]],[[85.789,8.79481418],[85.809,10.4881],[85.861,20.9636],[85.87,163.0338],[85.878,163.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150606138,[[85.747,10.4955],[85.737,2.02843304],[85.724,34.94],[85.723,20.997],[85.687,396.2189]],[[85.777,0.07391643],[85.789,8.79481418],[85.809,10.4881],[85.861,20.9636],[85.87,163.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150606441,[[85.688,34.94],[85.687,396.2203],[85.678,163.3972],[85.657,76.76],[85.649,177.0]],[[85.777,8.86913919],[85.84,20.9686],[85.862,163.0492],[85.869,174.0],[85.87,163.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150606635,[[85.687,396.2203],[85.678,163.3972],[85.657,76.76]],[[85.777,8.86913919],[85.84,20.9686],[85.862,163.0492],[85.869,174.0],[85.87,163.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150606636,[[85.717,2.02876414],[85.702,34.94],[85.687,396.2203],[85.678,163.3972],[85.657,76.76]],[[85.777,8.86913919],[85.84,20.9686],[85.862,163.0492],[85.869,174.0],[85.87,163.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150606939,[[85.717,2.02876414],[85.702,34.94],[85.687,396.2203],[85.678,163.3972],[85.657,76.76]],[[85.777,8.79522276],[85.84,20.9686],[85.862,163.0492],[85.869,174.0],[85.87,163.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150607141,[[85.717,2.02876414],[85.709,5.24331022],[85.704,34.94],[85.703,21.0019],[85.687,396.2203]],[[85.777,8.79522276],[85.807,10.4883],[85.84,20.9686],[85.869,174.0],[85.87,163.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150607443,[[85.717,2.02876414],[85.709,5.24331022],[85.707,34.94],[85.706,163.3433],[85.696,163.3618]],[[85.863,20.9631],[85.869,174.0],[85.902,11.65],[85.906,162.965],[85.913,162.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150607737,[[85.717,2.02876414],[85.709,5.24331022],[85.696,163.3618]],[[85.869,174.0],[85.906,162.965],[85.913,162.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150607738,[[85.719,34.94],[85.717,2.02876414],[85.709,5.24331022],[85.696,163.3618],[85.688,177.0]],[[85.869,174.0],[85.881,163.0125],[85.906,162.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150608039,[[85.719,34.94],[85.717,2.02876414],[85.709,5.24331022],[85.696,163.3618],[85.688,177.0]],[[85.861,20.9636],[85.869,174.0],[85.881,163.0125],[85.906,162.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150608938,[[85.764,10.4935],[85.724,34.94],[85.723,20.9971],[85.717,2.02876414],[85.709,5.24331022]],[[85.823,10.4864],[85.861,20.9636],[85.869,174.0],[85.881,163.0125],[85.897,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150609142,[[85.764,10.4935],[85.724,34.94],[85.723,20.9971],[85.717,2.02876414],[85.709,5.24331022]],[[85.823,10.4864],[85.861,20.9636],[85.869,174.0],[85.916,162.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150609344,[[85.724,34.94],[85.717,2.02876414],[85.709,5.24331022],[85.65,11.65]],[[85.861,20.9636],[85.869,174.0],[85.916,162.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150609542,[[85.724,34.94],[85.717,2.02876414],[85.709,5.24331022],[85.69,177.0],[85.65,11.65]],[[85.86,4.38694047],[85.861,20.9636],[85.869,174.0],[85.916,197.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150609842,[[85.785,0.07569786],[85.724,34.94],[85.717,2.02876414],[85.709,5.24331022],[85.69,177.0]],[[85.86,4.38694047],[85.861,20.9636],[85.869,174.0],[85.916,197.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150610142,[[85.785,0.07569786],[85.717,2.02876414],[85.709,5.24331022],[85.705,34.94],[85.691,177.0]],[[85.86,4.38694047],[85.861,20.9636],[85.869,174.0],[85.915,11.65],[85.916,197.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150610347,[[85.717,2.02876414],[85.709,5.24331022],[85.705,34.94],[85.691,177.0]],[[85.86,4.38694047],[85.861,20.9636],[85.869,174.0],[85.915,11.65],[85.916,197.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150610641,[[85.717,2.02876414],[85.709,5.24331022],[85.705,34.94],[85.692,177.0]],[[85.86,4.38694047],[85.861,20.9636],[85.869,174.0],[85.915,11.65],[85.916,197.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150610842,[[85.728,34.94],[85.727,20.9962],[85.717,2.02876414],[85.709,5.24331022],[85.692,177.0]],[[85.83,4.38694047],[85.861,20.9636],[85.869,174.0],[85.915,11.65],[85.916,197.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150611042,[[85.728,34.94],[85.727,20.9962],[85.717,2.02876414],[85.709,5.24331022],[85.688,177.0]],[[85.83,4.38694047],[85.861,20.9636],[85.869,174.0],[85.916,197.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150611235,[[85.728,40.18377971],[85.727,20.9962],[85.717,2.02876414],[85.688,177.0]],[[85.83,4.38694047],[85.861,20.9636],[85.869,174.0],[85.905,11.65],[85.916,197.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150611545,[[85.727,20.9962],[85.722,34.94],[85.717,2.02876414],[85.688,177.0],[85.687,396.2203]],[[85.818,4.39481591],[85.861,20.9636],[85.869,174.0],[85.88,163.0138],[85.905,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150612547,[[85.729,5.24399481],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414],[85.705,163.3459]],[[85.818,4.39481591],[85.823,10.4864],[85.861,20.9636],[85.869,174.0],[85.905,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150613242,[[85.771,10.4927],[85.729,5.24399481],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.818,4.39481591],[85.831,10.4854],[85.861,20.9636],[85.869,174.0],[85.905,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150613443,[[85.771,10.4927],[85.729,5.24399481],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.818,4.39481591],[85.861,20.9636],[85.869,174.0],[85.915,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150613847,[[85.771,10.4927],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414],[85.65,11.65]],[[85.818,4.39481591],[85.861,20.9636],[85.869,174.0],[85.915,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150614047,[[85.786,0.07919531],[85.771,10.4927],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.818,4.39481591],[85.861,20.9636],[85.869,174.0],[85.915,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150614347,[[85.771,10.4927],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.818,4.39481591],[85.861,20.9636],[85.869,174.0],[85.915,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150614549,[[85.771,10.4927],[85.729,5.24407767],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.818,4.39481591],[85.861,20.9636],[85.869,174.0],[85.915,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150614946,[[85.771,10.4927],[85.729,5.24407767],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.818,4.39481591],[85.824,10.4862],[85.861,20.9636],[85.869,174.0],[85.915,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150615646,[[85.771,10.4927],[85.729,5.24407767],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.803,0.08080518],[85.804,4.36216393],[85.824,10.4862],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150616950,[[85.771,10.4927],[85.729,5.24407767],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.803,4.44296911],[85.824,10.4862],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150618651,[[85.771,10.4927],[85.729,5.24407767],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.803,4.44296911],[85.824,10.4862],[85.861,20.9636],[85.869,174.0],[87.518,231.67251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150619953,[[85.763,10.4936],[85.729,5.24407767],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.803,4.44296911],[85.824,10.4862],[85.861,20.9636],[85.869,174.0],[85.905,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150620253,[[85.763,10.4936],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.803,4.44296911],[85.824,10.4862],[85.861,20.9636],[85.869,174.0],[85.905,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150620452,[[85.763,10.4936],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.803,4.36216393],[85.824,10.4862],[85.861,20.9636],[85.869,174.0],[85.905,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150620655,[[85.763,10.4936],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.803,4.36216393],[85.817,10.4871],[85.861,20.9636],[85.869,174.0],[85.88,163.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150621652,[[85.763,10.4936],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414]],[[85.792,0.0767231],[85.803,4.36216393],[85.817,10.4871],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150621853,[[85.763,10.4936],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414],[85.688,177.0]],[[85.792,0.0767231],[85.803,4.36216393],[85.817,10.4871],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150622955,[[85.763,10.4936],[85.728,34.94],[85.727,20.9962],[85.717,2.02876414],[85.688,177.0]],[[85.791,4.40154515],[85.792,0.0767231],[85.817,10.4871],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150623350,[[85.755,10.4946],[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.688,177.0]],[[85.791,4.40154515],[85.792,0.0767231],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150623351,[[85.755,10.4946],[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.688,177.0]],[[85.791,4.40154515],[85.792,0.0767231],[85.811,10.4879],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150623853,[[85.755,10.4946],[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.688,177.0]],[[85.791,4.40154515],[85.811,10.4879],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150624254,[[85.755,10.4946],[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.688,177.0]],[[85.782,0.07495454],[85.791,4.40154515],[85.811,10.4879],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150627257,[[85.755,10.4946],[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.679,177.0]],[[85.782,0.07495454],[85.791,4.40154515],[85.811,10.4879],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150627457,[[85.762,10.4938],[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.679,177.0]],[[85.782,0.07495454],[85.791,4.40154515],[85.82,10.4868],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150627757,[[85.762,10.4938],[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.679,177.0]],[[85.782,0.07495454],[85.791,4.40154515],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150628056,[[85.762,10.4938],[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.679,177.0]],[[85.791,4.40154515],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150628360,[[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.679,177.0]],[[85.791,4.40154515],[85.814,10.4875],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150628552,[[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.678,340.3972]],[[85.791,4.40154515],[85.814,10.4875],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150628753,[[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.678,340.3972]],[[85.785,0.07916201],[85.791,4.40154515],[85.814,10.4875],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150629157,[[85.727,20.9962],[85.717,2.02876414],[85.697,34.94],[85.678,340.3972]],[[85.791,4.40154515],[85.814,10.4875],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150629457,[[85.727,20.9962],[85.717,2.02876414],[85.688,34.94],[85.678,340.3972],[85.661,163.4292]],[[85.791,4.40154515],[85.808,10.4882],[85.861,20.9636],[85.869,174.0],[85.871,163.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150629756,[[85.717,2.02876414],[85.709,34.94],[85.708,21.0007],[85.678,340.3972],[85.661,163.4292]],[[85.765,0.08269567],[85.791,4.40154515],[85.808,10.4882],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150630059,[[85.717,2.02876414],[85.709,40.18438011],[85.708,21.0007],[85.678,340.3972],[85.661,163.4292]],[[85.765,0.08269567],[85.791,4.40154515],[85.808,10.4882],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150630858,[[85.746,10.4957],[85.717,2.02876414],[85.709,40.18438011],[85.708,21.0007],[85.678,340.3972]],[[85.765,0.08269567],[85.791,4.40154515],[85.808,10.4882],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150631059,[[85.746,10.4957],[85.717,2.02876414],[85.709,40.18438011],[85.708,21.0007],[85.678,163.3972]],[[85.765,0.08269567],[85.791,4.40154515],[85.808,10.4882],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150631259,[[85.746,10.4957],[85.717,2.02876414],[85.709,34.94],[85.708,21.0007],[85.678,163.3972]],[[85.765,0.08269567],[85.791,4.40154515],[85.808,10.4882],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150632560,[[85.752,10.4949],[85.717,2.02876414],[85.709,34.94],[85.708,21.0007],[85.678,163.3972]],[[85.765,0.08269567],[85.791,4.40154515],[85.808,10.4882],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150632958,[[85.719,5.24454988],[85.717,2.02876414],[85.71,34.94],[85.696,163.3629],[85.678,163.3972]],[[85.765,0.08269567],[85.791,4.40154515],[85.816,10.4873],[85.861,20.9636],[85.869,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150633160,[[85.719,5.24454988],[85.717,2.02876414],[85.71,34.94],[85.696,163.3629],[85.678,163.3972]],[[85.791,4.40154515],[85.816,10.4873],[85.861,20.9636],[85.869,174.0],[86.016,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150633660,[[85.717,2.02876414],[85.71,34.94],[85.696,163.3629],[85.678,163.3972]],[[85.791,4.40154515],[85.816,10.4873],[85.861,20.9636],[85.869,174.0],[86.016,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150633861,[[85.758,10.4942],[85.722,20.9974],[85.719,5.24454988],[85.717,2.02876414],[85.71,34.94]],[[85.791,4.40154515],[85.816,10.4873],[85.861,20.9636],[85.869,174.0],[86.016,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150634056,[[85.758,10.4942],[85.723,34.94],[85.722,20.9974],[85.719,5.24454988],[85.717,2.02876414]],[[85.791,4.40154515],[85.816,10.4873],[85.861,20.9636],[85.869,174.0],[85.873,0.20712283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150634359,[[85.758,10.4942],[85.723,34.94],[85.722,20.9974],[85.717,2.02876414]],[[85.791,4.40154515],[85.816,10.4873],[85.861,20.9636],[85.869,174.0],[85.873,0.20712283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150635563,[[85.758,10.4942],[85.723,34.94],[85.722,20.9974],[85.717,2.02876414],[83.81,261.24308246]],[[85.791,4.40154515],[85.816,10.4873],[85.861,20.9636],[85.869,174.0],[85.873,0.20712283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150636164,[[85.766,0.07484657],[85.758,10.4942],[85.723,34.94],[85.722,20.9974],[85.717,2.02876414]],[[85.791,4.40154515],[85.816,10.4873],[85.861,20.9636],[85.869,174.0],[85.873,0.20712283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150637866,[[85.766,0.07484657],[85.758,10.4942],[85.723,34.94],[85.722,20.9974],[85.717,2.02876414]],[[85.815,4.43855355],[85.816,10.4873],[85.861,20.9636],[85.869,174.0],[85.873,0.20712283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150640670,[[85.767,10.4931],[85.766,0.07484657],[85.723,34.94],[85.722,20.9974],[85.717,2.02876414]],[[85.815,4.43855355],[85.823,10.4863],[85.861,20.9636],[85.869,174.0],[85.873,0.20712283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150640860,[[85.767,10.4931],[85.766,0.07484657],[85.723,34.94],[85.722,20.9974],[85.717,2.02876414]],[[85.815,4.43855355],[85.861,20.9636],[85.869,174.0],[85.873,0.20712283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150641370,[[85.74,3.89018389],[85.723,34.94],[85.722,20.9974],[85.717,2.02876414],[85.669,163.4131]],[[85.813,3.62598116],[85.861,20.9636],[85.869,174.0],[85.873,0.20712283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150641565,[[85.74,3.89018389],[85.722,20.9974],[85.717,2.02876414],[85.688,34.94],[85.669,163.4131]],[[85.813,3.62598116],[85.842,20.9681],[85.857,5.24422443],[85.869,174.0],[85.871,163.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150641863,[[85.74,3.89018389],[85.722,20.9974],[85.717,2.02876414],[85.688,34.94],[85.669,163.4131]],[[85.813,3.62598116],[85.842,20.9681],[85.869,174.0],[85.871,163.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150642068,[[85.746,10.4957],[85.74,3.89018389],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.798,3.62598116],[85.842,20.9681],[85.861,163.0493],[85.869,174.0],[85.871,163.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150642768,[[85.738,10.4967],[85.729,3.89018389],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.78,3.62598116],[85.781,0.07554526],[85.788,10.4907],[85.842,20.9681],[85.851,163.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150642968,[[85.729,3.89018389],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021],[85.631,177.0]],[[85.78,3.62598116],[85.781,0.07554526],[85.788,10.4907],[85.842,20.9681],[85.851,163.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150643268,[[85.744,10.4959],[85.729,3.89018389],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.78,3.62598116],[85.795,10.4898],[85.842,20.9681],[85.879,11.65],[85.887,163.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150643968,[[85.75,10.4951],[85.729,3.89018389],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.78,3.62598116],[85.802,10.4889],[85.842,20.9681],[85.879,11.65],[85.887,163.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150644168,[[85.75,10.4951],[85.739,3.89018389],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.78,3.62598116],[85.802,10.4889],[85.842,20.9681],[85.879,11.65],[85.887,163.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150645770,[[85.75,10.4951],[85.739,3.89018389],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.774,0.07392083],[85.78,3.62598116],[85.802,10.4889],[85.842,20.9681],[85.879,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150646672,[[85.739,3.89018389],[85.734,10.4972],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.774,0.07392083],[85.78,3.62598116],[85.802,10.4889],[85.842,20.9681],[85.879,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150648173,[[85.748,3.89018389],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021],[85.688,163.378]],[[85.868,3.62598116],[85.896,162.9836],[85.906,162.964],[85.989,488.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150648375,[[85.748,3.89018389],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021],[85.688,163.378]],[[85.867,3.62598116],[85.868,174.0],[85.896,162.9836],[85.906,162.964],[85.989,488.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150648574,[[85.748,3.96772404],[85.719,5.24461759],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.867,3.62598116],[85.868,174.0],[85.896,162.9836],[85.906,162.964],[85.989,488.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150648874,[[85.748,3.89018389],[85.719,5.24461759],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.867,3.62598116],[85.868,174.0],[85.896,162.9836],[85.906,162.964],[85.989,488.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150649174,[[85.752,3.89018389],[85.719,5.24461759],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.812,3.62598116],[85.813,10.4876],[85.862,20.9634],[85.868,174.0],[85.896,162.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150649374,[[85.752,3.89018389],[85.719,5.24461759],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.812,3.62598116],[85.862,20.9634],[85.867,5.24431198],[85.868,174.0],[85.896,162.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150649571,[[85.752,3.89018389],[85.719,5.24461759],[85.717,2.02876414],[85.703,34.94],[85.702,21.0021]],[[85.812,3.62598116],[85.862,20.9634],[85.868,174.0],[85.896,162.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150649775,[[85.756,3.91205025],[85.755,10.4946],[85.719,5.24461759],[85.717,2.02876414],[85.703,34.94]],[[85.81,3.89321638],[85.862,20.9634],[85.868,174.0],[85.872,163.0297],[85.896,162.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150650075,[[85.756,3.91205025],[85.755,10.4946],[85.717,2.02876414],[85.703,34.94]],[[85.81,3.89321638],[85.862,20.9634],[85.868,174.0],[85.872,163.0297],[85.896,162.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150650271,[[85.756,3.91205025],[85.722,34.94],[85.721,20.9975],[85.717,2.02876414],[85.705,163.3443]],[[85.861,3.89321638],[85.862,20.9634],[85.868,174.0],[85.896,162.9836],[85.909,162.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150650469,[[85.772,3.91205025],[85.722,34.94],[85.721,20.9975],[85.717,2.02876414],[85.715,163.3262]],[[85.831,3.89321638],[85.868,174.0],[85.883,20.9581],[85.896,162.9836],[85.909,162.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150650673,[[85.772,3.91205025],[85.722,34.94],[85.721,20.9975],[85.717,2.02876414],[85.715,163.3262]],[[85.831,3.89321638],[85.883,20.9581],[85.896,162.9836],[85.909,162.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150650674,[[85.772,3.91205025],[85.739,5.24431198],[85.722,34.94],[85.721,20.9975],[85.717,2.02876414]],[[85.831,3.89321638],[85.883,20.9581],[85.896,162.9836],[85.909,162.9588],[85.922,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150651679,[[85.772,3.91205025],[85.739,5.24431198],[85.722,34.94],[85.721,20.9975],[85.717,2.02876414]],[[85.81,0.07450486],[85.831,3.89321638],[85.883,20.9581],[85.896,162.9836],[85.909,162.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150651876,[[85.778,3.91205025],[85.777,10.4919],[85.739,5.24431198],[85.722,34.94],[85.721,20.9975]],[[85.81,0.07450486],[85.831,3.89321638],[85.84,10.4843],[85.883,20.9581],[85.896,162.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150652179,[[85.778,3.91205025],[85.777,10.4919],[85.722,34.94],[85.721,20.9975],[83.267,309.21935997]],[[85.831,3.89321638],[85.84,10.4843],[85.883,20.9581],[85.896,162.9836],[88.397,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150652477,[[85.778,3.91205025],[85.777,10.4919],[85.722,34.94],[85.721,20.9975],[85.674,177.0]],[[85.831,3.89321638],[85.84,10.4843],[85.883,20.9581],[85.896,162.9836],[88.397,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150653079,[[85.781,3.91205025],[85.78,10.4916],[85.722,34.94],[85.721,20.9975],[85.674,177.0]],[[85.831,3.89321638],[85.84,10.4843],[85.883,20.9581],[85.896,162.9836],[88.397,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150653378,[[85.796,0.07941173],[85.781,3.91205025],[85.78,10.4916],[85.722,34.94],[85.721,20.9975]],[[85.831,3.89321638],[85.84,10.4843],[85.883,20.9581],[85.896,162.9836],[88.397,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150653778,[[85.796,0.07941173],[85.781,3.91205025],[85.78,10.4916],[85.722,34.94],[85.721,20.9975]],[[85.831,3.89321638],[85.84,10.4843],[85.883,20.9581],[85.896,162.9836],[86.344,56.70353875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150654680,[[85.796,0.07941173],[85.781,3.91205025],[85.78,10.4916],[85.722,34.94],[85.721,20.9975]],[[85.831,3.89321638],[85.84,10.4843],[85.883,20.9581],[85.896,162.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150656880,[[85.796,0.07941173],[85.781,3.91205025],[85.78,10.4916],[85.722,34.94],[85.721,20.9975]],[[85.831,3.89321638],[85.84,10.4843],[85.883,20.9581],[85.896,162.9836],[86.346,57.80300943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150657381,[[85.796,0.07941173],[85.781,3.91205025],[85.78,10.4916],[85.722,34.94],[85.721,20.9975]],[[85.831,3.89321638],[85.833,10.4851],[85.883,20.9581],[85.896,162.9836],[86.346,57.80300943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150659782,[[85.796,0.07941173],[85.781,3.91205025],[85.772,10.4925],[85.722,34.94],[85.721,20.9975]],[[85.831,3.89321638],[85.833,10.4851],[85.883,20.9581],[85.896,162.9836],[86.346,57.80300943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150660082,[[85.796,0.07941173],[85.781,3.91205025],[85.772,10.4925],[85.722,34.94],[85.721,20.9975]],[[85.828,3.89321638],[85.883,20.9581],[85.888,162.9992],[85.896,162.9836],[85.915,174.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150660382,[[85.796,0.07941173],[85.781,3.91205025],[85.772,10.4925],[85.722,34.94],[85.721,20.9975]],[[85.828,3.89321638],[85.883,20.9581],[85.888,162.9992],[85.896,162.9836],[85.915,162.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150660586,[[85.781,3.91205025],[85.779,10.4916],[85.722,34.94],[85.721,20.9975],[85.714,163.3283]],[[85.828,3.89321638],[85.883,20.9581],[85.896,162.9836],[85.915,162.9473],[85.923,162.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150660984,[[85.803,0.07351323],[85.781,3.91205025],[85.779,10.4916],[85.722,34.94],[85.721,20.9975]],[[85.828,3.89321638],[85.883,20.9581],[85.896,162.9836],[85.915,162.9473],[85.923,162.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150661784,[[85.803,0.07351323],[85.791,3.91205025],[85.779,10.4916],[85.722,34.94],[85.721,20.9975]],[[85.828,3.89321638],[85.883,20.9581],[85.896,162.9836],[85.915,162.9473],[85.921,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150661986,[[85.803,0.07351323],[85.791,3.91205025],[85.779,10.4916],[85.722,34.94],[85.721,20.9975]],[[85.828,3.89321638],[85.832,10.4853],[85.883,20.9581],[85.896,162.9836],[85.915,162.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150664890,[[85.803,0.07351323],[85.791,3.91205025],[85.771,10.4927],[85.722,34.94],[85.721,20.9975]],[[85.828,3.89321638],[85.863,20.963],[85.888,162.9998],[85.896,162.9836],[85.915,162.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150665080,[[85.751,3.91205025],[85.722,34.94],[85.701,21.0024],[85.673,177.0],[85.67,163.4127]],[[85.828,3.89321638],[85.86,163.0523],[85.87,163.0336],[85.879,163.0165],[85.882,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150665282,[[85.751,3.91205025],[85.723,34.94],[85.701,21.0024],[85.695,163.3637],[85.687,163.3785]],[[85.828,3.89321638],[85.879,163.0165],[85.882,174.0],[85.895,162.9858],[85.906,162.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150665486,[[85.751,3.91205025],[85.739,5.24268678],[85.723,34.94],[85.701,21.0024],[85.695,163.3637]],[[85.828,3.89321638],[85.879,163.0165],[85.882,174.0],[85.895,162.9858],[85.906,162.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150665983,[[85.76,3.91205025],[85.759,10.4941],[85.739,5.24268678],[85.723,34.94],[85.701,21.0024]],[[85.824,3.89321638],[85.866,20.9624],[85.882,174.0],[85.895,162.9858],[85.906,162.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150666183,[[85.76,3.91205025],[85.739,5.24268678],[85.723,34.94],[85.701,21.0024],[85.659,163.4331]],[[85.824,3.89321638],[85.866,20.9624],[85.872,163.0295],[85.88,163.0145],[85.882,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150666385,[[85.76,3.91205025],[85.75,10.4951],[85.702,34.94],[85.701,21.0024],[85.659,163.4331]],[[85.806,3.89321638],[85.807,10.4884],[85.866,20.9624],[85.872,163.0295],[85.88,163.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150666685,[[85.76,3.91205025],[85.75,10.4951],[85.702,34.94],[85.701,21.0024],[85.675,177.0]],[[85.806,3.89321638],[85.807,10.4884],[85.866,20.9624],[85.872,163.0295],[85.88,163.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150668289,[[85.76,3.91205025],[85.75,10.4951],[85.702,34.94],[85.701,21.0024],[85.675,177.0]],[[85.792,0.07359166],[85.806,3.89321638],[85.807,10.4884],[85.866,20.9624],[85.872,163.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150668482,[[85.76,3.91205025],[85.75,10.4951],[85.702,34.94],[85.701,21.0024],[85.675,177.0]],[[85.792,0.07359166],[85.806,3.89321638],[85.819,10.4869],[85.866,20.9624],[85.872,163.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150668890,[[85.76,3.91205025],[85.742,10.4962],[85.702,34.94],[85.701,21.0024],[85.675,177.0]],[[85.792,0.07359166],[85.795,3.89321638],[85.866,20.9624],[85.872,163.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150669189,[[85.743,3.91205025],[85.702,34.94],[85.701,21.0024],[85.661,177.0],[85.629,11.65]],[[85.792,3.96680804],[85.866,20.9624],[85.872,163.0295],[88.123,289.59064524],[88.738,325.78947589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150669489,[[85.743,3.91205025],[85.709,5.24298083],[85.702,34.94],[85.701,21.0024],[85.661,177.0]],[[85.792,3.96680804],[85.803,10.4888],[85.857,5.24298083],[85.864,163.0448],[85.866,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150669687,[[85.743,3.91205025],[85.679,34.94],[85.678,21.0081],[85.661,177.0],[85.643,163.464]],[[85.792,3.89321638],[85.803,10.4888],[85.857,5.24298083],[85.864,163.0448],[85.866,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150669886,[[85.743,3.91205025],[85.679,34.94],[85.678,21.0081],[85.661,177.0],[85.643,163.464]],[[85.792,3.89321638],[85.803,10.4888],[85.864,163.0448],[85.866,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150670093,[[85.726,3.91205025],[85.725,10.4982],[85.699,5.24298083],[85.679,34.94],[85.678,21.0081]],[[85.776,0.07590226],[85.792,3.89321638],[85.842,20.9681],[85.855,163.0612],[85.864,163.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150670494,[[85.726,3.91205025],[85.725,10.4982],[85.679,34.94],[85.678,21.0081]],[[85.776,0.07590226],[85.777,3.89321638],[85.842,20.9681],[85.855,163.0612],[85.864,163.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150670892,[[85.726,3.91205025],[85.725,10.4982],[85.679,34.94],[85.678,21.0081]],[[85.776,0.07590226],[85.777,3.89321638],[85.79,10.4904],[85.842,20.9681],[85.855,163.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150671093,[[85.726,3.91205025],[85.725,10.4982],[85.679,34.94],[85.678,21.0081],[85.611,11.65]],[[85.776,0.07590226],[85.777,3.89321638],[85.79,10.4904],[85.842,20.9681],[85.855,163.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150671692,[[85.726,3.91205025],[85.716,10.4994],[85.679,34.94],[85.678,21.0081]],[[85.776,3.96911864],[85.783,10.4913],[85.842,20.9681],[85.846,163.0786],[85.855,163.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150672190,[[85.726,3.91205025],[85.724,10.4984],[85.679,34.94],[85.678,21.0081],[85.577,11.65]],[[85.776,3.96911864],[85.791,10.4903],[85.842,20.9681],[85.846,163.0786],[85.855,163.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150673495,[[85.726,3.91205025],[85.724,10.4984],[85.679,34.94],[85.678,21.0081]],[[85.776,3.96911864],[85.783,10.4913],[85.842,20.9681],[85.846,163.0786],[85.855,163.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150673695,[[85.726,3.91205025],[85.724,10.4984],[85.679,34.94],[85.678,21.0081],[85.577,11.65]],[[85.776,3.96911864],[85.783,10.4913],[85.842,20.9681],[85.846,163.0786],[85.855,163.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150673896,[[85.726,3.91205025],[85.724,10.4984],[85.707,2.02900663],[85.679,34.94],[85.678,21.0081]],[[85.776,3.96911864],[85.783,10.4913],[85.842,20.9681],[85.846,163.0786],[85.855,163.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150674097,[[85.708,3.91205025],[85.707,10.5004],[85.668,34.94],[85.655,21.0137],[85.628,76.8]],[[85.764,3.89321638],[85.776,0.07590226],[85.82,20.9735],[85.828,163.1132],[85.837,163.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150674297,[[85.708,3.91205025],[85.668,34.94],[85.655,21.0137]],[[85.764,3.89321638],[85.776,0.07590226],[85.82,20.9735],[85.828,163.1132],[85.837,163.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150674493,[[85.708,3.91205025],[85.687,2.02929059],[85.668,34.94],[85.655,21.0137]],[[85.764,3.89321638],[85.776,0.07590226],[85.817,5.24472816],[85.82,20.9735],[85.828,163.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150674794,[[85.708,3.91205025],[85.687,2.02929059],[85.669,5.24472816],[85.668,34.94],[85.655,21.0137]],[[85.764,3.89321638],[85.772,10.4926],[85.817,5.24472816],[85.82,20.9735],[85.828,163.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150674997,[[85.708,3.91205025],[85.687,2.02929059],[85.669,5.24472816],[85.668,34.94],[85.655,21.0137]],[[85.745,0.07577011],[85.764,3.89321638],[85.772,10.4926],[85.817,5.24472816],[85.82,20.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150675195,[[85.709,10.5002],[85.708,3.91205025],[85.687,2.02929059],[85.669,5.24472816],[85.668,34.94]],[[85.745,0.07577011],[85.764,3.89321638],[85.772,10.4926],[85.82,20.9735],[85.863,163.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150675498,[[85.71,3.91205025],[85.687,2.02929059],[85.668,34.94]],[[85.745,0.07577011],[85.764,3.89321638],[85.772,10.4926],[85.82,20.9735],[85.863,163.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150675800,[[85.7,3.91205025],[85.675,5.24472816],[85.661,34.94],[85.66,163.4313],[85.65,163.4491]],[[85.745,0.07577011],[85.757,3.89321638],[85.82,20.9735],[85.848,163.0751],[85.86,163.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150676000,[[85.72,3.91205025],[85.719,0.08002188],[85.695,2.02933793],[85.675,5.24472816],[85.661,34.94]],[[85.769,3.89321638],[85.82,20.9735],[85.848,163.0751],[85.86,163.0527],[86.384,1282.46969287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150676298,[[85.721,3.91205025],[85.719,0.08002188],[85.695,2.02933793],[85.679,34.94],[85.678,163.3972]],[[85.844,3.89321638],[85.845,20.9675],[85.86,163.0527],[85.872,163.0293],[85.883,163.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150676498,[[85.721,3.91205025],[85.695,2.02933793],[85.679,34.94],[85.678,163.3972],[85.628,177.0]],[[85.844,3.89321638],[85.845,20.9675],[85.86,163.0527],[85.872,163.0293],[85.883,163.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150677801,[[85.744,10.4959],[85.743,3.79639197],[85.695,2.02933793],[85.679,55.9479],[85.678,163.3972]],[[85.807,3.63457609],[85.845,20.9675],[85.852,2.02862223],[85.86,163.0527],[85.872,163.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150678897,[[85.744,10.4959],[85.743,3.79639197],[85.695,2.02933793],[85.679,55.9479],[85.678,163.3972]],[[85.802,3.63457609],[85.845,20.9675],[85.852,2.02862223],[85.86,163.0527],[85.872,163.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150679702,[[85.744,10.4959],[85.743,3.79639197],[85.695,2.02933793],[85.679,55.9479],[85.678,163.3972]],[[85.797,3.70151525],[85.845,20.9675],[85.852,165.09672223],[85.86,163.0527],[85.872,163.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150680402,[[85.744,14.04057258],[85.695,2.02933793],[85.679,55.9479],[85.678,163.3972]],[[85.797,3.70151525],[85.845,20.9675],[85.852,165.09672223],[85.86,163.0527],[85.872,163.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150680702,[[85.744,3.54467258],[85.721,10.4988],[85.695,2.02933793],[85.679,55.9479],[85.635,163.4778]],[[85.791,3.70151525],[85.792,10.4902],[85.845,20.9675],[85.852,165.09672223],[85.86,163.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150681303,[[85.744,3.54467258],[85.721,10.4988],[85.695,2.02933793],[85.679,55.9479],[85.649,177.0]],[[85.791,3.70151525],[85.792,10.4902],[85.845,20.9675],[85.852,165.09672223],[85.86,163.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150681804,[[85.744,3.54467258],[85.721,10.4988],[85.695,2.02933793],[85.679,55.9479],[85.649,177.0]],[[85.789,14.19201525],[85.845,20.9675],[85.852,165.09672223],[85.86,163.0527],[85.871,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150682004,[[85.744,3.54467258],[85.721,10.4988],[85.695,2.02933793],[85.679,55.9479],[85.65,340.4491]],[[85.788,3.70151525],[85.845,20.9675],[85.852,165.09672223],[85.86,163.0527],[85.871,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150682409,[[85.744,3.54467258],[85.721,10.4988],[85.695,2.02933793],[85.679,55.9479],[85.65,340.4491]],[[85.786,3.70151525],[85.844,163.0832],[85.845,20.9675],[85.852,165.09672223],[85.86,163.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150683402,[[85.744,3.54467258],[85.695,2.02933793],[85.679,55.9479],[85.65,340.4491],[85.625,163.4985]],[[85.786,3.70151525],[85.844,163.0832],[85.845,20.9675],[85.852,165.09672223],[85.86,163.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150683600,[[85.744,3.54467258],[85.713,34.94],[85.712,10.4999],[85.695,2.02933793],[85.679,21.0079]],[[85.782,3.70151525],[85.823,20.9728],[85.844,163.0832],[85.852,165.09672223],[85.86,163.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150683806,[[85.744,3.54467258],[85.713,34.94],[85.712,10.4999],[85.699,5.24563903],[85.695,2.02933793]],[[85.774,0.07366022],[85.782,3.70151525],[85.823,20.9728],[85.844,163.0832],[85.852,165.09672223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150684106,[[85.744,3.54467258],[85.713,34.94],[85.712,10.4999],[85.695,2.02933793]],[[85.774,0.07366022],[85.782,3.70151525],[85.823,20.9728],[85.844,163.0832],[85.852,165.09672223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150684707,[[85.744,3.54467258],[85.713,34.94],[85.712,10.4999],[85.695,2.02933793]],[[85.774,0.07366022],[85.777,10.492],[85.782,3.70151525],[85.823,20.9728],[85.844,163.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150685407,[[85.744,3.54467258],[85.712,10.4999],[85.695,2.02933793],[85.68,34.94],[85.652,76.8]],[[85.773,10.4925],[85.774,0.07366022],[85.782,3.70151525],[85.823,20.9728],[85.836,163.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150685607,[[85.712,10.4999],[85.695,2.02933793],[85.68,34.94],[85.652,76.8]],[[85.773,10.4925],[85.774,0.07366022],[85.782,3.70151525],[85.823,20.9728],[85.836,163.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150685907,[[85.713,3.54467258],[85.712,10.4999],[85.695,2.02933793],[85.68,34.94],[85.652,76.8]],[[85.773,10.4925],[85.774,0.07366022],[85.782,3.70151525],[85.823,20.9728],[85.836,163.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150686107,[[85.713,3.54467258],[85.712,10.4999],[85.695,2.02933793],[85.68,34.94],[85.652,76.8]],[[85.773,10.4925],[85.782,3.70151525],[85.823,20.9728],[85.836,163.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150687013,[[85.713,3.54467258],[85.712,10.4999],[85.695,2.02933793],[85.68,34.94],[85.652,76.8]],[[85.773,10.4925],[85.782,3.70151525],[85.823,20.9728],[85.836,163.0984],[85.867,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150687909,[[85.713,3.54467258],[85.712,10.4999],[85.695,2.02933793],[85.68,34.94],[85.652,76.8]],[[85.773,10.4925],[85.782,3.70151525],[85.823,20.9728],[85.836,163.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150688210,[[85.713,3.54467258],[85.704,34.94],[85.703,10.5009],[85.695,2.02933793],[85.659,76.8]],[[85.767,10.4933],[85.772,3.70151525],[85.823,20.9728],[85.836,163.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150688407,[[85.713,3.54467258],[85.704,34.94],[85.703,10.5009],[85.695,2.02933793],[85.659,76.8]],[[85.767,10.4933],[85.772,3.70151525],[85.823,20.9728],[85.836,163.0984],[85.867,307.50837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150688710,[[85.713,3.54467258],[85.704,34.94],[85.703,10.5009],[85.695,2.02933793],[85.659,76.8]],[[85.772,3.70151525],[85.787,10.4908],[85.823,20.9728],[85.867,307.50837919],[85.874,163.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150689006,[[85.713,3.54467258],[85.71,10.5001],[85.704,34.94],[85.695,2.02933793],[85.659,76.8]],[[85.772,3.70151525],[85.787,10.4908],[85.823,20.9728],[85.867,307.50837919],[85.874,163.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150689212,[[85.713,3.54467258],[85.695,2.02933793],[85.662,34.94],[85.661,76.8],[85.653,163.4449]],[[85.772,3.70151525],[85.787,10.4908],[85.823,20.9728],[85.851,11.65],[85.867,307.50837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150689513,[[85.713,3.54467258],[85.695,2.02933793],[85.689,5.24533637],[85.662,34.94],[85.661,76.8]],[[85.772,3.70151525],[85.787,10.4908],[85.823,20.9728],[85.851,11.65],[85.867,307.50837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150690309,[[85.716,3.54467258],[85.695,2.02933793],[85.689,5.24533637],[85.662,34.94],[85.661,76.8]],[[85.772,3.70151525],[85.823,20.9728],[85.851,11.65],[85.867,307.50837919],[85.879,163.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150690512,[[85.716,3.54467258],[85.695,2.02933793],[85.689,5.24533637],[85.679,34.94],[85.678,21.0081]],[[85.772,3.70151525],[85.796,10.4898],[85.823,20.9728],[85.861,11.65],[85.867,307.50837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150690712,[[85.716,3.54467258],[85.695,2.02933793],[85.689,5.24533637],[85.679,34.94],[85.678,21.0081]],[[85.751,0.07372402],[85.772,3.70151525],[85.796,10.4898],[85.823,20.9728],[85.861,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150690913,[[85.695,2.02933793],[85.689,5.24533637],[85.679,34.94],[85.678,21.0081]],[[85.751,0.07372402],[85.772,3.70151525],[85.796,10.4898],[85.823,20.9728],[85.861,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150690914,[[85.735,0.0805569],[85.723,3.54467258],[85.722,10.4987],[85.695,2.02933793],[85.689,5.24533637]],[[85.772,3.70151525],[85.789,10.4905],[85.823,20.9728],[85.861,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150691314,[[85.735,0.0805569],[85.723,3.54467258],[85.695,2.02933793],[85.651,309.84],[85.625,163.4969]],[[85.772,3.70151525],[85.823,20.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150691617,[[85.723,3.54467258],[85.714,10.4997],[85.695,2.02933793],[85.689,5.24564209],[85.651,309.84]],[[85.772,3.70151525],[85.783,10.4913],[85.823,20.9728],[85.844,163.083],[85.88,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150691915,[[85.723,3.54467258],[85.714,10.4997],[85.695,2.02933793],[85.651,309.84]],[[85.772,3.70151525],[85.783,10.4913],[85.823,20.9728],[85.844,163.083],[85.88,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150692513,[[85.723,3.54467258],[85.714,10.4997],[85.695,2.02933793],[85.651,309.84]],[[85.772,3.70151525],[85.783,10.4913],[85.823,20.9728],[85.844,163.083],[85.851,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150692717,[[85.739,0.08130648],[85.723,3.54467258],[85.714,10.4997],[85.695,2.02933793],[85.651,309.84]],[[85.772,3.70151525],[85.783,10.4913],[85.823,20.9728],[85.844,163.083],[85.851,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150693316,[[85.739,0.08130648],[85.723,14.04317258],[85.695,2.02933793],[85.661,163.4281],[85.651,309.84]],[[85.772,3.70151525],[85.783,10.4913],[85.823,20.9728],[85.844,163.083],[85.851,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150694511,[[85.739,0.08130648],[85.723,14.04317258],[85.695,2.02933793],[85.661,163.4281],[85.651,309.84]],[[85.772,3.70151525],[85.783,10.4913],[85.823,20.9728],[85.843,174.0],[85.844,163.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150696920,[[85.739,0.08130648],[85.73,10.4977],[85.723,3.54467258],[85.695,2.02933793],[85.661,163.4281]],[[85.772,3.70151525],[85.783,10.4913],[85.823,20.9728],[85.843,174.0],[85.844,163.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150697126,[[85.739,0.08130648],[85.73,10.4977],[85.723,3.54467258],[85.695,2.02933793],[85.67,163.4123]],[[85.772,3.70151525],[85.79,10.4904],[85.823,20.9728],[85.843,174.0],[85.88,163.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150698020,[[85.739,0.08130648],[85.733,3.54467258],[85.73,10.4977],[85.695,2.02933793],[85.67,163.4123]],[[85.772,3.70151525],[85.79,10.4904],[85.823,20.9728],[85.843,174.0],[85.88,163.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150698521,[[85.739,0.08130648],[85.733,3.54467258],[85.73,10.4977],[85.695,2.02933793],[85.67,163.4123]],[[85.772,3.70151525],[85.784,10.4912],[85.823,20.9728],[85.843,174.0],[85.88,163.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150699223,[[85.739,0.08130648],[85.737,10.4968],[85.733,3.54467258],[85.696,21.0036],[85.695,2.02933793]],[[85.772,3.70151525],[85.791,10.4903],[85.823,20.9728],[85.843,174.0],[85.88,163.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150699423,[[85.739,0.08130648],[85.733,3.54467258],[85.696,21.0036],[85.695,2.02933793]],[[85.772,3.70151525],[85.791,10.4903],[85.823,20.9728],[85.843,174.0],[85.859,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150699824,[[85.742,3.54467258],[85.739,0.08130648],[85.699,5.24599197],[85.697,34.94],[85.696,21.0036]],[[85.797,3.70151525],[85.798,10.4894],[85.823,20.9728],[85.843,174.0],[85.852,2.02862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150700024,[[85.742,3.54467258],[85.739,0.08130648],[85.699,5.24599197],[85.697,34.94],[85.696,21.0036]],[[85.797,3.70151525],[85.823,20.9728],[85.843,174.0],[85.852,2.02862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150700324,[[85.742,3.54467258],[85.699,5.24599197],[85.697,34.94],[85.696,21.0036]],[[85.797,3.70151525],[85.823,20.9728],[85.843,174.0],[85.852,2.02862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150700624,[[85.742,3.54467258],[85.739,10.4965],[85.699,5.24599197],[85.697,34.94],[85.696,21.0036]],[[85.794,3.70151525],[85.823,20.9728],[85.843,174.0],[85.852,2.02862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150700827,[[85.742,3.54467258],[85.739,10.4965],[85.697,34.94],[85.696,21.0036]],[[85.794,3.70151525],[85.823,20.9728],[85.843,174.0],[85.852,2.02862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150701224,[[85.743,10.496],[85.742,3.54467258],[85.697,34.94],[85.696,21.0036],[85.611,11.65]],[[85.789,3.70151525],[85.79,10.4904],[85.823,20.9728],[85.843,174.0],[85.852,2.02862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150701524,[[85.759,0.07406854],[85.743,10.496],[85.742,3.54467258],[85.697,34.94],[85.696,21.0036]],[[85.789,3.70151525],[85.79,10.4904],[85.823,20.9728],[85.843,174.0],[85.852,2.02862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150701828,[[85.759,3.61874112],[85.715,20.999],[85.698,34.94],[85.697,163.3599],[85.689,163.3755]],[[85.841,3.70151525],[85.842,20.9681],[85.843,174.0],[85.852,2.02862223],[85.869,32.94511294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150702021,[[85.759,0.07406854],[85.715,20.999],[85.698,34.94],[85.697,163.3599],[85.689,163.3755]],[[85.841,3.70151525],[85.842,20.9681],[85.843,174.0],[85.852,2.02862223],[85.866,163.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150702325,[[85.749,3.54467258],[85.715,20.999],[85.698,34.94],[85.697,163.3599],[85.689,163.3755]],[[85.841,3.70151525],[85.842,20.9681],[85.843,174.0],[85.852,2.02862223],[85.866,163.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150702520,[[85.759,3.54467258],[85.716,34.94],[85.715,20.999],[85.706,163.3439],[85.697,163.3599]],[[85.813,3.70151525],[85.852,2.02862223],[85.869,21.29511294],[85.879,174.0],[85.903,162.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150702724,[[85.791,0.0783055],[85.759,3.54467258],[85.719,5.24574299],[85.716,34.94],[85.715,20.999]],[[85.813,3.70151525],[85.864,20.9628],[85.869,21.29511294],[85.879,174.0],[85.903,162.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150702930,[[85.791,0.0783055],[85.759,3.54467258],[85.719,5.24574299],[85.716,34.94],[85.715,20.999]],[[85.813,3.70151525],[85.864,20.9628],[85.866,2.02833845],[85.867,312.75412218],[85.869,21.29511294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150703125,[[85.791,0.0783055],[85.759,3.54467258],[85.719,5.24574299],[85.716,34.94],[85.715,20.999]],[[85.813,3.70151525],[85.864,20.9628],[85.866,2.02833845],[85.867,307.50837919],[85.869,21.29511294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150703932,[[85.791,0.0783055],[85.768,10.493],[85.759,3.54467258],[85.719,5.24574299],[85.716,34.94]],[[85.813,3.70151525],[85.815,10.4874],[85.864,20.9628],[85.866,2.02833845],[85.867,307.50837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150704232,[[85.791,0.0783055],[85.769,3.54467258],[85.768,10.493],[85.716,34.94]],[[85.813,3.70151525],[85.815,10.4874],[85.864,20.9628],[85.866,2.02833845],[85.867,307.50837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150704534,[[85.791,0.0783055],[85.775,10.4922],[85.769,3.54467258],[85.716,34.94],[85.67,490.235]],[[85.813,3.70151525],[85.823,10.4864],[85.864,20.9628],[85.867,307.50837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150704733,[[85.791,0.0783055],[85.769,3.54467258],[85.736,20.9939],[85.717,34.94],[85.715,163.3263]],[[85.813,3.70151525],[85.864,20.9628],[85.867,307.50837919],[85.888,162.9992],[85.902,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150705332,[[85.791,0.0783055],[85.769,3.54467258],[85.756,10.4945],[85.717,34.94],[85.712,20.9999]],[[85.813,3.70151525],[85.831,10.4854],[85.864,20.9628],[85.867,307.50837919],[85.888,162.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150705933,[[85.791,0.0783055],[85.769,3.54467258],[85.756,10.4945],[85.713,34.94],[85.712,20.9999]],[[85.813,3.70151525],[85.831,10.4854],[85.864,20.9628],[85.867,307.50837919],[85.888,162.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150706134,[[85.791,0.0783055],[85.769,3.54467258],[85.756,10.4945],[85.713,34.94],[85.712,20.9999]],[[85.813,3.70151525],[85.824,10.4862],[85.864,20.9628],[85.867,307.50837919],[85.888,162.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150706434,[[85.769,3.54467258],[85.756,10.4945],[85.713,34.94],[85.712,20.9999],[85.662,163.4273]],[[85.813,3.70151525],[85.824,10.4862],[85.864,20.9628],[85.867,307.50837919],[85.888,162.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150706634,[[85.769,3.54467258],[85.756,10.4945],[85.713,34.94],[85.712,20.9999],[85.669,177.0]],[[85.813,3.70151525],[85.824,10.4862],[85.864,20.9628],[85.867,307.50837919],[85.888,162.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150706833,[[85.769,3.54467258],[85.748,10.4954],[85.713,34.94],[85.712,20.9999],[85.669,177.0]],[[85.813,3.70151525],[85.824,10.4862],[85.864,20.9628],[85.867,307.50837919],[85.888,162.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150707240,[[85.769,3.54467258],[85.748,10.4954],[85.713,34.94],[85.712,20.9999],[85.669,177.0]],[[85.813,3.70151525],[85.817,10.4871],[85.864,20.9628],[85.867,307.50837919],[85.879,337.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150707836,[[85.769,3.54467258],[85.748,10.4954],[85.713,34.94],[85.712,20.9999],[85.669,177.0]],[[85.8,0.07902819],[85.813,3.70151525],[85.817,10.4871],[85.864,20.9628],[85.867,307.50837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150709137,[[85.769,3.54467258],[85.748,10.4954],[85.713,34.94],[85.712,20.9999],[85.688,163.3783]],[[85.8,0.07902819],[85.813,3.70151525],[85.817,10.4871],[85.864,20.9628],[85.867,307.50837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150711139,[[85.769,3.54467258],[85.748,10.4954],[85.713,34.94],[85.712,20.9999],[85.696,177.0]],[[85.817,10.4871],[85.828,3.90380639],[85.864,20.9628],[85.867,307.50837919],[85.919,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150711340,[[85.769,3.54467258],[85.749,5.24406497],[85.713,34.94],[85.712,20.9999],[85.705,163.3456]],[[85.84,3.90380639],[85.864,20.9628],[85.867,307.50837919],[85.879,174.0],[85.915,162.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150711636,[[85.777,3.58711963],[85.776,0.08013724],[85.749,5.24406497],[85.713,34.94],[85.712,97.7999]],[[85.84,3.90380639],[85.864,20.9628],[85.867,307.50837919],[85.915,162.9479],[85.922,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150711940,[[85.777,3.58711963],[85.749,5.24406497],[85.713,34.94],[85.712,97.7999]],[[85.84,3.90380639],[85.864,20.9628],[85.867,307.50837919],[85.915,162.9479],[85.922,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150712241,[[85.777,3.58711963],[85.77,10.4927],[85.749,5.24406497],[85.713,34.94],[85.712,97.7999]],[[85.835,10.4849],[85.84,3.90380639],[85.864,20.9628],[85.867,307.50837919],[85.894,162.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150712740,[[85.8,0.07385658],[85.799,3.58711963],[85.77,10.4927],[85.713,198.2693],[85.712,97.7999]],[[85.84,3.90380639],[85.867,307.50837919],[85.903,20.9533],[85.936,162.9078],[85.945,162.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150713042,[[85.8,0.07385658],[85.713,198.2693]],[[85.945,162.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150713043,[[85.805,3.58711963],[85.8,0.07385658],[85.779,5.24314848],[85.771,34.94],[85.74,163.2784]],[[85.866,3.90380639],[85.887,10.4786],[85.941,314.64506561],[85.945,162.8915],[85.958,162.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150713339,[[85.805,3.58711963],[85.8,0.07385658],[85.779,5.24314848],[85.771,34.94],[85.756,163.2473]],[[85.892,3.90380639],[85.941,314.64506561],[85.971,174.0],[85.981,162.8233],[85.984,162.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150713542,[[85.805,3.58711963],[85.779,5.24314848],[85.771,34.94],[85.756,163.2473],[85.696,177.0]],[[85.892,3.90380639],[85.941,314.64506561],[85.971,174.0],[85.981,162.8233],[85.984,162.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150713942,[[85.815,3.58711963],[85.779,5.24314848],[85.772,34.94],[85.759,20.9883],[85.72,163.3173]],[[85.88,3.90380639],[85.941,314.64506561],[85.952,20.9413],[85.955,162.8722],[85.963,162.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150714137,[[85.815,3.58711963],[85.779,5.24314848],[85.772,34.94],[85.759,20.9883],[85.757,163.2455]],[[85.88,3.90380639],[85.941,314.64506561],[85.952,20.9413],[85.955,162.8722],[85.963,162.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150714339,[[85.831,3.58711963],[85.83,0.07459858],[85.779,5.24314848],[85.772,34.94],[85.759,20.9883]],[[85.88,3.90380639],[85.941,314.64506561],[85.952,20.9413],[85.955,162.8722],[85.963,162.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150715038,[[85.831,3.58711963],[85.83,0.07459858],[85.814,10.4874],[85.779,5.24314848],[85.76,34.94]],[[85.88,3.90380639],[85.898,10.4772],[85.941,314.64506561],[85.952,20.9413],[85.955,162.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150715341,[[85.831,3.58711963],[85.83,0.07459858],[85.814,10.4874],[85.76,34.94]],[[85.88,3.90380639],[85.898,10.4772],[85.941,314.64506561],[85.952,20.9413],[85.955,162.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150715541,[[85.831,3.58711963],[85.83,0.07459858],[85.814,10.4874],[85.76,34.94],[85.361,57.14567717]],[[85.88,3.90380639],[85.898,10.4772],[85.941,314.64506561],[85.952,20.9413],[85.955,162.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150716140,[[85.831,3.58711963],[85.83,0.07459858],[85.814,10.4874],[85.76,34.94],[85.722,163.3124]],[[85.88,3.90380639],[85.898,10.4772],[85.941,314.64506561],[85.952,20.9413],[85.955,162.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150716342,[[85.831,3.58711963],[85.83,0.07459858],[85.805,10.4885],[85.76,34.94],[85.722,163.3124]],[[85.88,3.90380639],[85.898,10.4772],[85.941,314.64506561],[85.952,20.9413],[85.955,162.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150716842,[[85.84,3.123566],[85.831,3.58711963],[85.83,0.07459858],[85.805,10.4885],[85.76,34.94]],[[85.873,4.11092922],[85.89,3.123566],[85.898,10.4772],[85.941,314.64506561],[85.952,20.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150717036,[[85.831,3.58711963],[85.83,3.19816458],[85.805,10.4885],[85.76,34.94]],[[85.873,4.11092922],[85.88,3.123566],[85.898,10.4772],[85.936,2.02682043],[85.941,314.64506561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150717239,[[85.82,3.123566],[85.816,3.58711963],[85.796,10.4895],[85.76,34.94],[85.713,163.3305]],[[85.869,3.90380639],[85.87,3.123566],[85.873,0.20712283],[85.936,2.02682043],[85.939,162.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150717432,[[85.82,6.71068563],[85.76,34.94],[85.749,163.262]],[[85.869,3.90380639],[85.87,3.123566],[85.873,0.20712283],[85.936,2.02682043],[85.975,162.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150717634,[[85.83,3.123566],[85.82,3.58711963],[85.789,5.23987066],[85.76,34.94],[85.749,163.262]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.936,2.02682043],[85.937,5.24132255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150717841,[[85.843,0.0795704],[85.83,3.123566],[85.82,3.58711963],[85.789,5.23987066],[85.76,34.94]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.936,2.02682043],[85.937,5.24132255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150718141,[[85.843,0.0795704],[85.83,3.123566],[85.82,3.58711963],[85.812,10.4877],[85.789,5.23987066]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.89,10.4782],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150718343,[[85.843,0.0795704],[85.83,3.123566],[85.82,3.58711963],[85.812,10.4877],[85.459,37.26]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.89,10.4782],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150718741,[[85.843,0.0795704],[85.82,3.58711963],[85.812,10.4877],[85.459,37.26]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.89,10.4782],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150718742,[[85.843,0.0795704],[85.82,6.71068563],[85.812,10.4877],[85.757,163.2456],[85.723,177.0]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.89,10.4782],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150719243,[[85.843,0.0795704],[85.82,17.19728563],[85.757,163.2456],[85.723,177.0],[85.718,489.9594]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.89,10.4782],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150720443,[[85.843,0.0795704],[85.82,17.19728563],[85.766,34.94],[85.765,163.2299],[85.757,163.2456]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.89,10.4782],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150720946,[[85.843,0.0795704],[85.83,3.123566],[85.828,10.4856],[85.82,3.58711963],[85.783,34.94]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.899,10.4771],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150721149,[[85.843,0.0795704],[85.83,3.123566],[85.828,10.4856],[85.82,3.58711963],[85.783,34.94]],[[85.869,3.90380639],[85.873,0.20712283],[85.89,3.123566],[85.899,10.4771],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150721949,[[85.843,0.0795704],[85.831,3.58711963],[85.83,3.123566],[85.828,10.4856],[85.783,34.94]],[[85.869,3.90380639],[85.873,0.20712283],[85.89,3.123566],[85.899,10.4771],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150722751,[[85.843,0.0795704],[85.831,3.58711963],[85.83,3.123566],[85.813,10.4875],[85.783,34.94]],[[85.869,3.90380639],[85.873,0.20712283],[85.89,3.123566],[85.899,10.4771],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150723451,[[85.843,0.0795704],[85.831,3.58711963],[85.83,3.123566],[85.813,10.4875],[85.783,34.94]],[[85.869,3.90380639],[85.873,0.20712283],[85.89,3.123566],[85.891,10.4781],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150724754,[[85.843,0.0795704],[85.831,3.58711963],[85.83,3.123566],[85.813,10.4875],[85.783,34.94]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.891,10.4781],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150724951,[[85.843,0.0795704],[85.831,3.58711963],[85.83,3.123566],[85.813,10.4875],[85.783,34.94]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.884,10.479],[85.936,2.02682043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150725354,[[85.843,0.0795704],[85.831,3.58711963],[85.83,3.123566],[85.813,10.4875],[85.783,34.94]],[[85.869,3.90380639],[85.873,0.20712283],[85.88,3.123566],[85.884,10.479],[85.928,20.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150726249,[[85.843,0.0795704],[85.831,3.58711963],[85.83,3.123566],[85.82,10.4866],[85.783,34.94]],[[85.873,0.20712283],[85.88,3.123566],[85.881,3.90380639],[85.892,10.4779],[85.928,20.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150726455,[[85.844,3.58711963],[85.843,0.0795704],[85.84,3.123566],[85.783,34.94],[85.767,163.2268]],[[85.873,0.20712283],[85.881,3.90380639],[85.89,3.123566],[85.928,20.9471],[85.984,488.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150726753,[[85.844,3.58711963],[85.843,0.0795704],[85.84,3.123566],[85.799,5.23987066],[85.783,34.94]],[[85.873,0.20712283],[85.881,3.90380639],[85.89,3.123566],[85.928,20.9471],[85.984,488.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150727551,[[85.844,3.58711963],[85.843,0.0795704],[85.84,3.123566],[85.835,10.4848],[85.799,5.23987066]],[[85.873,0.20712283],[85.893,3.90380639],[85.9,3.123566],[85.901,10.4768],[85.954,20.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150727751,[[85.851,3.58711963],[85.85,3.123566],[85.843,0.0795704],[85.799,5.23987066],[85.739,722.7412]],[[85.893,3.90380639],[85.91,3.123566],[85.954,20.941],[85.996,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150727953,[[85.851,3.58711963],[85.85,3.123566],[85.843,0.0795704],[85.759,177.0],[85.739,722.7412]],[[85.893,3.90380639],[85.91,3.123566],[85.954,20.941],[85.996,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150728161,[[85.851,3.58711963],[85.85,3.123566],[85.843,0.0795704],[85.809,5.23987066],[85.759,177.0]],[[85.893,3.90380639],[85.91,3.123566],[85.954,20.941],[85.996,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150728354,[[85.851,3.58711963],[85.85,3.123566],[85.809,5.23987066],[85.759,177.0]],[[85.893,3.90380639],[85.9,3.123566],[85.954,20.941],[85.996,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150728555,[[85.851,3.58711963],[85.85,3.123566],[85.809,5.23987066],[85.759,177.0]],[[85.893,3.90380639],[85.9,3.123566],[85.954,20.941],[85.996,34.94],[86.128,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150728855,[[85.851,3.58711963],[85.85,3.123566],[85.842,10.4839],[85.809,5.23987066],[85.803,34.94]],[[85.893,3.90380639],[85.9,3.123566],[85.91,10.4758],[85.954,20.941],[85.996,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150729055,[[85.863,0.07726587],[85.851,3.58711963],[85.85,3.123566],[85.842,10.4839],[85.809,5.23987066]],[[85.893,3.90380639],[85.9,3.123566],[85.91,10.4758],[85.954,20.941],[85.996,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150729358,[[85.863,0.07726587],[85.851,3.58711963],[85.85,3.123566],[85.842,10.4839],[83.855,261.24308246]],[[85.893,3.90380639],[85.9,3.123566],[85.91,10.4758],[85.954,20.941],[85.996,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150729659,[[85.863,0.07726587],[85.851,3.58711963],[85.85,3.123566],[85.849,10.4831],[83.855,261.24308246]],[[85.893,3.90380639],[85.9,3.123566],[85.91,10.4758],[85.954,20.941],[85.996,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150729859,[[85.863,3.6643855],[85.86,3.123566],[85.799,163.1654],[85.791,163.1809],[85.76,489.72]],[[85.919,3.90380639],[85.92,10.4745],[85.954,20.941],[85.989,174.0],[86.005,233.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150730162,[[85.87,3.123566],[85.863,3.6643855],[85.819,5.23976999],[85.799,163.1654],[85.791,163.1809]],[[85.919,3.90380639],[85.92,13.598066],[85.954,20.941],[85.989,174.0],[86.005,233.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150730457,[[85.87,3.123566],[85.863,3.58711963],[85.824,34.94],[85.823,20.9726],[85.819,5.23976999]],[[85.919,3.90380639],[85.92,3.123566],[85.928,10.4736],[85.978,20.9351],[85.989,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150730649,[[85.87,3.123566],[85.863,3.58711963],[85.824,34.94],[85.823,20.9726],[85.819,5.23976999]],[[85.919,3.90380639],[85.928,10.4736],[85.93,3.123566],[85.978,20.9351],[85.989,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150730854,[[85.886,0.07526194],[85.87,3.123566],[85.863,3.58711963],[85.824,34.94],[85.823,20.9726]],[[85.919,3.90380639],[85.928,10.4736],[85.93,3.123566],[85.978,20.9351],[85.989,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150731859,[[85.886,0.07526194],[85.87,3.123566],[85.863,3.58711963],[85.858,10.482],[85.824,34.94]],[[85.919,3.90380639],[85.928,10.4736],[85.93,3.123566],[85.978,20.9351],[85.989,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150732459,[[85.886,0.07526194],[85.87,3.123566],[85.863,3.58711963],[85.858,10.482],[85.824,34.94]],[[85.919,3.90380639],[85.92,10.4746],[85.93,3.123566],[85.978,20.9351],[85.981,162.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150732955,[[85.886,0.07526194],[85.88,3.123566],[85.873,3.58711963],[85.866,10.4811],[85.824,34.94]],[[85.919,3.90380639],[85.93,3.123566],[85.978,20.9351],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150733260,[[85.89,3.123566],[85.886,3.66238157],[85.824,34.94],[85.816,163.1336],[85.772,177.0]],[[85.931,3.90380639],[85.94,13.595666],[85.978,20.9351],[86.017,162.7553],[86.027,162.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150733661,[[85.886,3.66238157],[85.88,3.123566],[85.839,5.23783667],[85.824,34.94],[85.816,163.1336]],[[85.931,3.90380639],[85.94,13.595666],[85.978,20.9351],[85.986,2.02539897],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150733862,[[85.886,3.58711963],[85.88,3.123566],[85.875,10.4799],[85.839,5.23783667],[85.824,34.94]],[[85.931,3.90380639],[85.94,13.595666],[85.978,20.9351],[85.986,2.02539897],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150734362,[[85.9,0.07505185],[85.886,3.58711963],[85.88,3.123566],[85.875,10.4799],[85.824,34.94]],[[85.931,3.90380639],[85.94,13.595666],[85.978,20.9351],[85.986,2.02539897],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150734563,[[85.9,0.07505185],[85.89,3.123566],[85.886,3.58711963],[85.875,10.4799],[85.824,34.94]],[[85.931,3.90380639],[85.94,13.595666],[85.978,20.9351],[86.017,162.7553],[86.037,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150734760,[[85.9,0.07505185],[85.89,3.123566],[85.886,3.58711963],[85.824,34.94],[85.781,489.5998]],[[85.931,3.90380639],[85.95,3.123566],[86.017,162.7553],[86.036,162.7193],[86.037,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150734962,[[85.911,3.58711963],[85.91,3.123566],[85.9,0.07505185],[85.885,10.4787],[85.846,34.94]],[[85.956,3.90380639],[85.957,10.47],[85.97,3.123566],[86.002,20.9293],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150735266,[[85.9,3.19861785],[85.898,3.58711963],[85.885,10.4787],[85.846,34.94]],[[85.956,3.90380639],[85.96,3.123566],[86.002,20.9293],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150735267,[[85.9,3.19861785],[85.898,3.58711963],[85.885,10.4787],[85.846,34.94]],[[85.956,3.90380639],[85.96,3.123566],[85.992,316.31168192],[86.002,20.9293],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150735459,[[85.901,3.58711963],[85.9,3.123566],[85.885,10.4787],[85.846,34.94]],[[85.956,3.90380639],[85.96,3.123566],[85.992,316.31168192],[86.002,20.9293],[86.006,2.02492167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150735658,[[85.91,3.123566],[85.901,3.58711963],[85.885,10.4787],[85.846,34.94]],[[85.956,3.90380639],[85.96,3.123566],[85.992,316.31168192],[86.002,20.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150735863,[[85.919,0.0803435],[85.91,3.123566],[85.901,3.58711963],[85.885,10.4787],[85.846,34.94]],[[85.954,10.4705],[85.956,3.90380639],[85.96,3.123566],[85.992,316.31168192],[86.002,20.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150736165,[[85.919,0.0803435],[85.91,3.123566],[85.901,3.58711963],[85.885,10.4787],[85.846,34.94]],[[85.953,3.90380639],[85.954,10.4705],[85.96,3.123566],[85.992,316.31168192],[86.002,20.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150736458,[[85.919,0.0803435],[85.91,3.123566],[85.901,3.58711963],[85.885,10.4787],[85.846,34.94]],[[85.95,3.90380639],[85.96,3.123566],[85.992,316.31168192],[86.002,20.9293],[86.057,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150736664,[[85.919,0.0803435],[85.91,3.123566],[85.901,3.58711963],[85.885,10.4787],[85.846,34.94]],[[85.95,3.90380639],[85.96,3.123566],[85.992,316.31168192],[86.002,20.9293],[86.009,162.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150737262,[[85.919,0.0803435],[85.91,3.123566],[85.901,3.58711963],[85.893,10.4777],[85.846,34.94]],[[85.95,3.90380639],[85.957,10.47],[85.992,316.31168192],[86.002,20.9293],[86.046,162.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150737462,[[85.919,0.0803435],[85.91,3.123566],[85.901,3.58711963],[85.893,10.4777],[85.846,34.94]],[[85.95,3.90380639],[85.957,10.47],[85.96,3.123566],[85.992,316.31168192],[86.002,20.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150738565,[[85.92,3.123566],[85.919,0.0803435],[85.912,3.86369389],[85.893,10.4777],[85.846,34.94]],[[85.957,10.47],[85.962,3.65439674],[85.97,3.123566],[85.992,316.31168192],[86.002,20.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150739765,[[85.919,0.0803435],[85.91,3.123566],[85.899,3.80224874],[85.884,10.4788],[85.846,34.94]],[[85.94,10.4721],[85.951,3.83082603],[85.96,3.123566],[85.992,316.31168192],[86.0,162.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150739965,[[85.919,0.0803435],[85.91,3.123566],[85.899,3.80224874],[85.884,10.4788],[85.846,34.94]],[[85.939,3.83082603],[85.94,10.4721],[85.96,3.123566],[85.992,316.31168192],[86.0,162.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150740165,[[85.919,0.0803435],[85.91,3.123566],[85.899,3.80224874],[85.846,34.94]],[[85.939,3.83082603],[85.94,10.4721],[85.96,3.123566],[85.992,316.31168192],[86.0,162.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150740460,[[85.899,3.80224874],[85.89,3.123566],[85.859,5.23550274],[85.822,34.94],[85.821,20.9731]],[[85.939,3.83082603],[85.95,3.123566],[85.979,20.9348],[85.99,162.8063],[85.992,316.31168192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150740665,[[85.92,0.07491913],[85.899,3.80224874],[85.89,3.123566],[85.859,5.23550274],[85.822,34.94]],[[85.939,3.83082603],[85.95,3.123566],[85.979,20.9348],[85.99,162.8063],[85.992,316.31168192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150740965,[[85.92,0.07491913],[85.9,3.123566],[85.899,3.80224874],[85.859,5.23550274],[85.822,34.94]],[[85.939,3.83082603],[85.95,3.123566],[85.979,20.9348],[85.99,162.8063],[85.992,316.31168192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150741165,[[85.9,3.123566],[85.899,3.80224874],[85.859,5.23550274],[85.822,34.94]],[[85.939,3.83082603],[85.95,3.123566],[85.979,20.9348],[85.99,162.8063],[85.992,316.31168192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150741566,[[85.9,3.123566],[85.899,3.80224874],[85.822,34.94],[85.74,11.65]],[[85.93,10.4733],[85.939,3.83082603],[85.95,3.123566],[85.979,20.9348],[85.99,162.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150741768,[[85.899,3.80224874],[85.89,3.123566],[85.822,34.94],[85.802,177.0],[85.74,11.65]],[[85.93,10.4733],[85.939,3.83082603],[85.95,3.123566],[85.979,20.9348],[85.99,162.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150742062,[[85.9,3.123566],[85.899,3.80224874],[85.849,5.23550274],[85.822,34.94],[85.802,177.0]],[[85.93,10.4733],[85.939,3.83082603],[85.95,3.123566],[85.979,20.9348],[85.99,162.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150742365,[[85.911,3.80224874],[85.91,3.123566],[85.849,5.23550274],[85.826,34.94],[85.825,163.1158]],[[85.952,3.83082603],[85.97,3.123566],[85.979,20.9348],[86.025,162.739],[86.035,162.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150743069,[[85.911,3.80224874],[85.91,3.123566],[85.888,10.4783],[85.849,5.23550274],[85.843,34.94]],[[85.943,10.4717],[85.952,3.83082603],[85.97,3.123566],[85.979,20.9348],[86.025,162.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150743369,[[85.911,3.80224874],[85.91,3.123566],[85.888,10.4783],[85.843,34.94]],[[85.943,10.4717],[85.952,3.83082603],[85.97,3.123566],[85.979,20.9348],[86.025,162.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150743970,[[85.911,3.80224874],[85.91,3.123566],[85.888,10.4783],[85.843,34.94]],[[85.943,10.4717],[85.952,3.83082603],[85.96,3.123566],[85.979,20.9348],[86.025,162.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150744468,[[85.911,3.80224874],[85.91,3.123566],[85.888,10.4783],[85.843,34.94],[85.761,11.65]],[[85.943,10.4717],[85.952,3.83082603],[85.96,3.123566],[85.979,20.9348],[86.025,162.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150745170,[[85.911,3.80224874],[85.91,3.123566],[85.888,10.4783],[85.843,34.94],[85.761,11.65]],[[85.952,3.83082603],[85.96,3.123566],[85.968,10.4687],[86.013,20.9264],[86.025,162.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150745469,[[85.911,3.80224874],[85.91,3.123566],[85.888,10.4783],[85.843,34.94],[85.782,177.0]],[[85.952,3.83082603],[85.96,3.123566],[85.968,10.4687],[86.013,20.9264],[86.025,162.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150745670,[[85.911,3.80224874],[85.91,3.123566],[85.895,10.4774],[85.843,34.94],[85.834,163.0999]],[[85.952,3.83082603],[85.96,3.123566],[85.976,10.4677],[86.013,20.9264],[86.061,162.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150746167,[[85.911,3.80224874],[85.91,3.123566],[85.895,10.4774],[85.843,34.94],[85.834,163.0999]],[[85.976,10.4677],[86.013,20.9264],[86.061,162.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150746366,[[85.921,3.80224874],[85.92,3.123566],[85.843,34.94],[85.842,163.0836],[85.834,163.0999]],[[85.969,3.83082603],[85.97,3.123566],[85.987,10.4664],[86.013,20.9264],[86.06,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150746566,[[85.921,3.80224874],[85.92,3.123566],[85.867,34.94],[85.866,20.9621],[85.842,163.0836]],[[85.969,3.83082603],[85.98,3.123566],[85.987,10.4664],[86.013,20.9264],[86.06,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150746773,[[85.921,3.80224874],[85.92,3.123566],[85.879,5.23504772],[85.867,34.94],[85.866,20.9621]],[[85.969,3.83082603],[85.98,3.123566],[85.987,10.4664],[86.013,20.9264],[86.06,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150747372,[[85.93,3.123566],[85.921,3.80224874],[85.911,10.4755],[85.879,5.23504772],[85.867,34.94]],[[85.969,3.83082603],[85.98,3.123566],[85.987,10.4664],[86.037,20.9208],[86.072,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150747763,[[85.931,3.80224874],[85.93,3.123566],[85.867,34.94],[85.859,163.0512],[85.803,11.65]],[[85.969,3.83082603],[85.99,3.123566],[85.996,10.4653],[86.036,2.02436804],[86.037,20.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150747962,[[85.941,3.80224874],[85.94,3.123566],[85.87,34.94],[85.859,163.0512],[85.832,163.1027]],[[85.984,3.83082603],[85.99,3.123566],[86.037,20.9208],[86.053,162.6869],[86.076,232.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150748162,[[85.928,3.80224874],[85.899,5.23504772],[85.87,34.94],[85.832,163.1027],[85.822,163.1219]],[[85.979,3.83082603],[85.98,3.123566],[86.037,26.15528573],[86.044,162.7035],[86.053,162.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150748474,[[85.93,3.123566],[85.928,3.80224874],[85.899,5.23504772],[85.87,34.94],[85.86,163.0505]],[[85.979,3.83082603],[85.98,3.123566],[85.995,10.4654],[86.036,2.02425617],[86.037,26.15528573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150748674,[[85.93,3.123566],[85.928,3.80224874],[85.899,5.23504772],[85.87,34.94],[85.86,163.0505]],[[85.979,3.83082603],[85.995,10.4654],[86.036,2.02425617],[86.037,26.15528573],[86.072,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150748875,[[85.93,3.123566],[85.928,3.80224874],[85.867,34.94],[85.86,163.0505],[85.762,11.65]],[[85.979,3.83082603],[85.98,3.123566],[85.995,10.4654],[86.036,2.02425617],[86.037,20.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150749073,[[85.93,3.123566],[85.928,3.80224874],[85.899,5.23458619],[85.867,34.94],[85.86,163.0505]],[[85.979,3.83082603],[85.98,3.123566],[85.995,10.4654],[86.036,2.02425617],[86.037,20.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150749375,[[85.93,3.123566],[85.928,3.80224874],[85.922,10.4742],[85.899,5.23458619],[85.867,34.94]],[[85.979,3.83082603],[85.98,3.123566],[85.995,10.4654],[86.036,2.02425617],[86.037,20.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150749574,[[85.931,3.80224874],[85.93,3.123566],[85.899,5.23458619],[85.87,34.94],[85.869,163.0332]],[[85.979,3.83082603],[85.99,3.123566],[85.995,10.4654],[86.037,20.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150749874,[[85.931,3.80224874],[85.93,3.123566],[85.899,5.23458619],[85.87,34.94],[85.869,163.0332]],[[85.979,3.83082603],[85.99,3.123566],[85.995,10.4654],[86.037,20.9208],[86.046,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150750174,[[85.94,3.123566],[85.931,3.80224874],[85.926,10.4737],[85.899,5.23458619],[85.87,34.94]],[[85.979,3.83082603],[85.99,3.123566],[85.995,10.4654],[86.037,20.9208],[86.046,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150750575,[[85.94,3.123566],[85.931,3.80224874],[85.926,10.4737],[85.87,34.94]],[[85.979,3.83082603],[85.99,3.123566],[85.995,10.4654],[86.037,20.9208],[86.046,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150751372,[[85.94,3.123566],[85.934,10.4727],[85.931,3.80224874],[85.87,34.94]],[[85.979,3.83082603],[85.99,3.123566],[85.995,10.4654],[86.037,20.9208],[86.046,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150751672,[[85.94,3.123566],[85.934,10.4727],[85.931,3.80224874],[85.89,34.94],[85.889,20.9566]],[[85.979,3.83082603],[85.99,3.123566],[85.995,10.4654],[86.037,20.9208],[86.046,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150753576,[[85.94,3.123566],[85.934,10.4727],[85.931,3.80224874],[85.89,34.94],[85.889,20.9566]],[[85.979,3.83082603],[85.995,10.4654],[86.037,20.9208],[86.046,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150753777,[[85.94,3.123566],[85.934,10.4727],[85.931,3.80224874],[85.89,34.94],[85.889,20.9566]],[[85.979,3.83082603],[85.99,3.123566],[85.995,10.4654],[86.037,20.9208],[86.046,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150754579,[[85.94,3.123566],[85.931,3.80224874],[85.925,10.4739],[85.89,34.94],[85.889,20.9566]],[[85.979,3.83082603],[85.99,3.123566],[85.995,10.4654],[86.037,20.9208],[86.046,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150754872,[[85.941,3.80224874],[85.94,3.123566],[85.89,34.94],[85.889,20.9566]],[[85.979,3.83082603],[86.037,20.9208],[86.046,2.02420908],[86.088,162.6198],[86.092,522.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150755077,[[85.941,3.80224874],[85.94,3.123566],[85.89,34.94],[85.889,20.9566],[85.878,163.0157]],[[85.979,3.83082603],[86.0,3.123566],[86.037,20.9208],[86.046,2.02420908],[86.088,162.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150755277,[[85.941,3.80224874],[85.94,3.123566],[85.932,10.473],[85.899,5.23357258],[85.89,34.94]],[[85.979,3.83082603],[86.0,3.123566],[86.037,20.9208],[86.046,2.02420908],[86.088,162.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150755679,[[85.941,3.80224874],[85.94,3.123566],[85.932,10.473],[85.89,34.94]],[[85.979,3.83082603],[86.0,3.123566],[86.037,20.9208],[86.046,2.02420908],[86.088,162.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150756078,[[85.941,3.80224874],[85.94,3.123566],[85.932,10.473],[85.89,34.94],[85.825,177.0]],[[85.979,3.83082603],[85.99,3.123566],[86.037,20.9208],[86.046,2.02420908],[86.088,162.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150756478,[[85.941,3.80224874],[85.94,3.123566],[85.932,10.473],[85.89,34.94],[85.825,177.0]],[[85.969,0.07355678],[85.979,3.83082603],[85.99,3.123566],[85.994,10.4655],[86.037,20.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150756777,[[85.93,3.123566],[85.917,3.80224874],[85.866,20.9621],[85.834,163.0996],[85.825,340.1173]],[[85.979,3.83082603],[85.98,3.123566],[86.013,20.9265],[86.031,162.7283],[86.043,162.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150757078,[[85.92,3.123566],[85.917,3.80224874],[85.889,5.23357258],[85.867,34.94],[85.866,20.9621]],[[85.979,3.83082603],[85.98,3.123566],[86.013,20.9265],[86.031,162.7283],[86.043,162.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150757280,[[85.92,3.123566],[85.917,3.80224874],[85.912,10.4754],[85.889,5.23357258],[85.867,34.94]],[[85.968,3.83082603],[85.969,10.4686],[85.98,3.123566],[86.013,20.9265],[86.031,162.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150757468,[[85.92,3.123566],[85.917,3.80224874],[85.889,5.23357258],[85.867,34.94]],[[85.968,3.83082603],[85.969,10.4686],[85.98,3.123566],[86.013,20.9265],[86.02,315.96704323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150757777,[[85.921,3.80224874],[85.92,3.123566],[85.911,10.4756],[85.889,5.2335753],[85.867,34.94]],[[85.968,3.83082603],[85.977,10.4676],[86.013,20.9265],[86.02,315.96704323],[86.065,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150757974,[[85.921,3.80224874],[85.92,3.123566],[85.911,10.4756],[85.889,5.2335753],[85.867,34.94]],[[85.968,3.83082603],[85.977,10.4676],[85.98,3.123566],[86.013,20.9265],[86.02,315.96704323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150758178,[[85.921,3.80224874],[85.92,3.123566],[85.911,10.4756],[85.867,34.94]],[[85.968,3.83082603],[85.977,10.4676],[85.98,3.123566],[86.013,20.9265],[86.02,315.96704323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150758380,[[85.936,0.08011314],[85.921,3.80224874],[85.92,3.123566],[85.911,10.4756],[85.867,34.94]],[[85.968,3.83082603],[85.977,10.4676],[85.98,3.123566],[86.013,20.9265],[86.02,315.96704323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150759386,[[85.936,0.08011314],[85.921,3.80224874],[85.92,3.123566],[85.918,10.4747],[85.867,34.94]],[[85.968,3.83082603],[85.977,10.4676],[85.98,3.123566],[86.013,20.9265],[86.02,315.96704323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150759782,[[85.936,0.08011314],[85.921,3.80224874],[85.92,3.123566],[85.867,34.94]],[[85.968,3.83082603],[85.98,3.123566],[86.013,20.9265],[86.02,315.96704323],[86.033,162.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150760084,[[85.898,3.80224874],[85.869,5.2335753],[85.837,20.9691],[85.835,34.94],[85.815,163.1359]],[[85.949,3.83082603],[85.95,3.123566],[86.013,20.9265],[86.016,162.7572],[86.02,315.96704323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150760279,[[85.9,3.123566],[85.898,3.80224874],[85.869,5.2335753],[85.838,34.94],[85.837,20.9691]],[[85.949,3.83082603],[86.013,20.9265],[86.016,162.7572],[86.02,315.96704323],[86.12,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150760486,[[85.91,3.123566],[85.901,3.80224874],[85.869,5.2335753],[85.844,34.94],[85.843,163.0823]],[[85.949,3.83082603],[85.959,10.4698],[85.96,3.123566],[86.013,20.9265],[86.02,315.96704323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150760684,[[85.91,3.123566],[85.901,14.27894874],[85.869,5.2335753],[85.844,34.94],[85.843,163.0823]],[[85.949,3.83082603],[85.96,3.123566],[86.013,20.9265],[86.02,315.96704323],[87.992,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150760881,[[85.91,3.123566],[85.901,3.80224874],[85.869,5.2335753],[85.844,34.94],[85.808,163.1495]],[[85.949,3.83082603],[85.96,3.123566],[86.013,20.9265],[86.02,315.96704323],[87.992,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150761086,[[85.901,3.80224874],[85.89,3.123566],[85.844,34.94],[85.808,163.1495],[85.798,163.1687]],[[85.949,3.83082603],[85.95,3.123566],[86.007,5.23358709],[86.013,20.9265],[86.016,162.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150761287,[[85.891,3.80224874],[85.89,3.123566],[85.844,34.94],[85.808,163.1495],[85.798,163.1687]],[[85.939,3.83082603],[85.94,3.123566],[86.007,5.23358709],[86.013,20.9265],[86.016,162.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150761481,[[85.891,3.80224874],[85.88,3.123566],[85.872,10.4803],[85.859,5.23358709],[85.845,34.94]],[[85.929,3.83082603],[85.93,3.123566],[85.938,0.0740155],[86.004,162.7783],[86.007,5.23358709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150761788,[[85.891,3.80224874],[85.89,3.123566],[85.845,34.94],[85.84,163.088],[85.832,163.1033]],[[85.938,0.0740155],[85.944,3.83082603],[85.95,3.123566],[86.04,162.7111],[86.052,162.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150761982,[[85.891,3.80224874],[85.89,3.123566],[85.845,34.94],[85.84,163.088],[85.832,163.1033]],[[85.944,3.83082603],[85.95,3.123566],[86.04,162.7111],[86.052,162.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150762180,[[85.893,3.80224874],[85.892,10.4779],[85.89,3.123566],[85.859,5.23358709],[85.845,34.94]],[[85.944,3.83082603],[85.95,3.123566],[86.007,5.23358709],[86.017,162.7553],[86.04,162.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150762384,[[85.893,3.80224874],[85.89,3.123566],[85.859,5.23358709],[85.845,34.94]],[[85.923,0.08117802],[85.944,3.83082603],[85.95,3.123566],[86.007,5.23358709],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150762582,[[85.893,3.80224874],[85.89,3.123566],[85.845,34.94]],[[85.923,0.08117802],[85.944,3.83082603],[85.95,3.123566],[86.007,5.23358709],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150762781,[[85.89,3.123566],[85.845,34.94]],[[85.923,0.08117802],[85.944,3.83082603],[85.95,3.123566],[86.007,5.23358709],[86.017,162.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150762782,[[85.882,10.4791],[85.881,3.80224874],[85.88,3.123566],[85.838,34.94],[85.797,163.1702]],[[85.923,0.08117802],[85.931,3.83082603],[85.94,3.123566],[85.945,10.4715],[86.007,168.00798709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150762982,[[85.882,10.4791],[85.881,3.80224874],[85.88,3.123566],[85.849,5.23358709],[85.838,34.94]],[[85.923,0.08117802],[85.931,3.83082603],[85.94,3.123566],[85.945,10.4715],[86.007,168.00798709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150763186,[[85.882,14.28134874],[85.88,3.123566],[85.838,34.94]],[[85.923,0.08117802],[85.931,3.83082603],[85.94,3.123566],[85.945,10.4715],[86.007,162.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150763386,[[85.883,3.80224874],[85.882,10.4791],[85.88,3.12036464],[85.838,34.94],[85.736,11.65]],[[85.931,3.83082603],[85.94,3.12036464],[85.945,10.4715],[86.007,162.7744],[86.966,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150763686,[[85.883,3.80224874],[85.882,10.4791],[85.88,3.12036464],[85.838,34.94],[85.736,11.65]],[[85.931,3.83082603],[85.94,3.12036464],[85.945,10.4715],[85.999,162.7892],[86.007,162.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150764388,[[85.883,3.80224874],[85.88,3.12036464],[85.873,10.4802],[85.838,34.94],[85.788,163.1869]],[[85.931,3.83082603],[85.937,10.4725],[85.94,3.12036464],[85.988,20.9326],[85.999,162.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150764892,[[85.883,3.80224874],[85.88,3.12036464],[85.873,10.4802],[85.838,34.94],[85.788,163.1869]],[[85.916,0.07857849],[85.931,3.83082603],[85.937,10.4725],[85.94,3.12036464],[85.988,20.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150765083,[[85.884,14.28114874],[85.88,3.12036464],[85.838,34.94],[85.825,163.1164],[85.736,11.65]],[[85.931,3.83082603],[85.94,3.12036464],[85.947,10.4713],[85.988,20.9326],[86.035,162.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150765284,[[85.885,3.80224874],[85.88,3.12036464],[85.838,34.94],[85.825,163.1164],[85.736,11.65]],[[85.931,3.83082603],[85.94,3.12036464],[85.947,10.4713],[85.988,20.9326],[86.035,162.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150765586,[[85.885,3.80224874],[85.88,3.12036464],[85.849,5.23421477],[85.838,34.94],[85.825,163.1164]],[[85.931,3.83082603],[85.94,3.12036464],[85.947,10.4713],[85.988,20.9326],[86.035,162.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150765783,[[85.823,3.80224874],[85.785,20.9818],[85.769,163.2223],[85.762,163.2369],[85.751,163.2566]],[[85.9,3.12036464],[85.903,3.83082603],[85.948,162.8854],[85.963,20.9386],[85.964,162.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150765990,[[85.827,3.80224874],[85.81,3.12036464],[85.785,20.9818],[85.769,163.2223],[85.762,163.2369]],[[85.87,3.12036464],[85.879,3.83082603],[85.947,5.23421477],[85.948,162.8854],[85.956,162.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150766184,[[85.827,3.80224874],[85.791,5.23421477],[85.786,163.1906],[85.785,20.9818],[85.777,163.2076]],[[85.892,3.83082603],[85.947,5.23421477],[85.983,162.8188],[85.992,162.8018],[85.999,162.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150766490,[[85.851,3.80224874],[85.85,3.12036464],[85.795,163.1742],[85.791,5.23421477],[85.786,163.1906]],[[85.892,3.83082603],[85.91,3.12036464],[85.916,10.475],[85.957,5.2348656],[85.983,162.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150766787,[[85.819,3.80224874],[85.757,20.9888],[85.755,163.2494],[85.75,163.2589],[85.742,163.2754]],[[85.889,3.83082603],[85.89,3.12036464],[85.896,10.4775],[85.943,162.8941],[85.953,162.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150766986,[[85.833,0.07541095],[85.83,3.12036464],[85.819,3.80224874],[85.758,34.94],[85.757,20.9888]],[[85.879,3.83082603],[85.88,3.12036464],[85.896,10.4775],[85.943,162.8941],[85.953,162.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150767186,[[85.833,0.07541095],[85.82,3.12036464],[85.819,3.80224874],[85.789,5.2348656],[85.758,34.94]],[[85.879,3.83082603],[85.88,3.12036464],[85.896,10.4775],[85.953,162.8765],[85.978,162.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150767388,[[85.833,3.87765969],[85.83,3.12036464],[85.824,10.4861],[85.789,5.2348656],[85.773,163.2147]],[[85.879,3.83082603],[85.88,3.12036464],[85.906,10.4762],[85.978,162.8283],[85.989,162.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150767692,[[85.833,3.80224874],[85.83,3.12036464],[85.824,10.4861],[85.773,163.2147]],[[85.879,3.83082603],[85.89,3.12036464],[85.906,10.4762],[85.953,162.875],[85.978,162.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150768192,[[85.833,3.80224874],[85.83,3.12036464],[85.824,10.4861],[85.76,34.94],[85.738,163.2826]],[[85.879,3.83082603],[85.89,3.12036464],[85.897,10.4774],[85.953,162.875],[85.978,162.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150769294,[[85.833,3.80224874],[85.83,3.12036464],[85.824,10.4861],[85.758,34.94],[85.738,163.2826]],[[85.879,3.83082603],[85.89,3.12036464],[85.897,10.4774],[85.953,162.875],[85.978,162.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150769595,[[85.833,3.80224874],[85.83,3.12036464],[85.824,10.4861],[85.758,34.94],[85.738,163.2826]],[[85.879,3.83082603],[85.89,3.12036464],[85.897,10.4774],[85.944,162.8919],[85.953,162.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150770399,[[85.847,0.07824792],[85.833,3.80224874],[85.83,3.12036464],[85.824,10.4861],[85.758,34.94]],[[85.879,3.83082603],[85.89,3.12036464],[85.897,10.4774],[85.944,162.8919],[85.953,162.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150770893,[[85.833,3.62238654],[85.83,3.12036464],[85.824,10.4861],[85.758,34.94]],[[85.879,3.83082603],[85.89,3.12036464],[85.897,10.4774],[85.944,162.8919],[85.953,162.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150771095,[[85.833,3.62238654],[85.83,3.12036464],[85.824,10.4861],[85.758,34.94],[85.715,177.0]],[[85.879,3.83082603],[85.89,3.12036464],[85.897,10.4774],[85.944,162.8919],[85.953,162.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150771694,[[85.84,3.12036464],[85.824,10.4861],[85.772,163.2165],[85.765,34.94],[85.715,177.0]],[[85.879,3.83082603],[85.897,10.4774],[85.9,3.12036464],[85.953,162.875],[85.98,162.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150771995,[[85.84,3.12036464],[85.824,10.4861],[85.76,34.94],[85.737,163.2839],[85.715,177.0]],[[85.879,3.83082603],[85.887,10.4785],[85.89,3.12036464],[85.944,162.8932],[85.953,162.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150772195,[[85.83,3.12036464],[85.81,10.4878],[85.76,34.94],[85.737,163.2839],[85.715,177.0]],[[85.879,3.83082603],[85.887,10.4785],[85.89,3.12036464],[85.944,162.8932],[85.953,162.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150772496,[[85.83,3.12036464],[85.81,10.4878],[85.76,34.94],[85.737,163.2839],[85.715,177.0]],[[85.868,0.0796024],[85.879,3.83082603],[85.887,10.4785],[85.89,3.12036464],[85.944,162.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150772790,[[85.83,3.12036464],[85.827,3.67985307],[85.81,10.4878],[85.758,34.94],[85.737,163.2839]],[[85.868,0.0796024],[85.879,3.83082603],[85.887,10.4785],[85.89,3.12036464],[85.936,162.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150773496,[[85.82,3.12036464],[85.809,3.67985307],[85.79,10.4903],[85.737,163.2839],[85.718,163.3195]],[[85.863,3.63947739],[85.868,0.0796024],[85.88,3.12036464],[85.919,162.9406],[85.921,20.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150773797,[[85.81,3.12036464],[85.809,3.67985307],[85.79,10.4903],[85.74,34.94],[85.728,184.2965]],[[85.863,3.63947739],[85.868,0.0796024],[85.87,3.12036464],[85.91,162.9571],[85.917,5.23952937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150773991,[[85.81,6.80021771],[85.79,10.4903],[85.74,34.94],[85.737,163.2843],[85.728,184.2965]],[[85.859,3.63947739],[85.86,3.12036464],[85.863,10.4815],[85.917,5.23952937],[85.945,162.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150774188,[[85.81,6.80021771],[85.79,10.4903],[85.74,34.94],[85.737,163.2843],[85.728,184.2965]],[[85.859,3.63947739],[85.86,3.12036464],[85.863,10.4815],[85.945,162.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150774402,[[85.81,6.80021771],[85.79,10.4903],[85.74,34.94],[85.737,163.2843],[85.728,184.2965]],[[85.845,0.07783983],[85.859,3.63947739],[85.86,3.12036464],[85.863,10.4815],[85.945,162.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150774703,[[85.811,3.67985307],[85.81,3.12036464],[85.79,10.4903],[85.74,34.94],[85.737,163.2843]],[[85.845,0.07783983],[85.859,3.63947739],[85.86,3.12036464],[85.863,10.4815],[85.945,162.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150774893,[[85.811,3.67985307],[85.8,3.12036464],[85.79,10.4903],[85.74,34.94],[85.737,163.2843]],[[85.845,0.07783983],[85.859,3.63947739],[85.86,3.12036464],[85.863,10.4815],[85.945,162.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150775297,[[85.811,3.67985307],[85.81,3.12036464],[85.79,10.4903],[85.74,34.94],[85.737,163.2843]],[[85.845,0.07783983],[85.859,3.63947739],[85.86,3.12036464],[85.863,10.4815],[85.945,162.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150779493,[[85.811,3.67985307],[85.81,3.12036464],[85.79,10.4903],[85.74,34.94],[85.737,163.2843]],[[85.845,0.07783983],[85.859,3.63947739],[85.86,3.12036464],[85.863,10.4815],[85.935,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150779700,[[85.811,3.67985307],[85.81,3.12036464],[85.798,10.4893],[85.745,163.2685],[85.74,34.94]],[[85.845,0.07783983],[85.859,3.63947739],[85.86,3.12036464],[85.863,10.4815],[85.935,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150780299,[[85.811,3.67985307],[85.81,3.12036464],[85.798,10.4893],[85.745,163.2685],[85.74,34.94]],[[85.845,0.07783983],[85.859,3.63947739],[85.863,10.4815],[85.87,3.12036464],[85.935,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150781100,[[85.811,3.67985307],[85.81,3.12036464],[85.798,10.4893],[85.753,20.9898],[85.745,163.2685]],[[85.845,0.07783983],[85.859,3.63947739],[85.863,10.4815],[85.87,3.12036464],[85.935,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150781290,[[85.811,3.67985307],[85.81,3.12036464],[85.798,10.4893],[85.753,20.9898],[85.745,163.2685]],[[85.845,0.07783983],[85.859,3.63947739],[85.863,10.4815],[85.87,3.12036464],[85.927,162.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150783398,[[85.811,3.67985307],[85.81,3.12036464],[85.798,10.4893],[85.753,20.9898],[85.746,34.94]],[[85.845,0.07783983],[85.859,3.63947739],[85.863,10.4815],[85.87,3.12036464],[85.927,162.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150783598,[[85.753,20.9898],[85.746,34.94]],[[85.845,0.07783983],[85.859,3.63947739],[85.863,10.4815],[85.87,3.12036464],[85.927,162.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150783599,[[85.821,3.67985307],[85.82,3.12036464],[85.753,184.2431],[85.746,34.94],[85.716,489.9753]],[[85.871,3.63947739],[85.88,3.12036464],[85.962,162.8578],[85.97,232.78],[85.985,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150783799,[[85.821,3.67985307],[85.82,3.12036464],[85.753,184.2431],[85.746,34.94],[85.729,177.0]],[[85.871,3.63947739],[85.88,3.12036464],[85.962,162.8578],[85.97,232.78],[85.985,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150783996,[[85.821,3.67985307],[85.82,3.12036464],[85.789,5.24020616],[85.753,184.2431],[85.746,34.94]],[[85.871,3.63947739],[85.88,3.12036464],[85.962,162.8578],[85.97,232.78],[85.985,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150784201,[[85.821,3.67985307],[85.81,3.12036464],[85.789,5.24020616],[85.753,20.9898],[85.746,34.94]],[[85.87,3.12036464],[85.871,3.63947739],[85.926,162.927],[85.965,488.5607],[85.97,232.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150784401,[[85.821,3.67985307],[85.81,3.12036464],[85.753,20.9898],[85.746,34.94]],[[85.869,3.63947739],[85.87,3.12036464],[85.926,162.927],[85.965,488.5607],[85.97,232.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150784601,[[85.821,3.67985307],[85.81,3.12036464],[85.753,20.9898],[85.746,34.94],[85.639,11.65]],[[85.869,3.63947739],[85.87,3.12036464],[85.926,162.927],[85.965,488.5607],[85.969,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150784801,[[85.821,3.67985307],[85.81,3.12036464],[85.769,5.24048715],[85.753,20.9898],[85.746,34.94]],[[85.869,3.63947739],[85.87,3.12036464],[85.926,162.927],[85.965,488.5607],[85.969,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150785104,[[85.821,3.67985307],[85.81,13.60816464],[85.769,5.24048715],[85.753,20.9898],[85.746,34.94]],[[85.861,3.63947739],[85.862,10.4817],[85.87,3.12036464],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150785402,[[85.821,3.67985307],[85.81,13.60816464],[85.753,20.9898],[85.746,34.94]],[[85.861,3.63947739],[85.87,3.12036464],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150785804,[[85.832,0.0778716],[85.821,3.67985307],[85.81,13.60816464],[85.753,20.9898],[85.746,34.94]],[[85.861,3.63947739],[85.87,3.12036464],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150786005,[[85.832,0.0778716],[85.821,3.67985307],[85.81,13.60816464],[85.753,184.243],[85.746,34.94]],[[85.86,3.12036464],[85.861,3.63947739],[85.871,10.4806],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150786206,[[85.832,0.0778716],[85.821,3.67985307],[85.81,13.60816464],[85.753,184.243],[85.746,34.94]],[[85.859,3.63947739],[85.86,3.12036464],[85.871,10.4806],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150786706,[[85.832,0.0778716],[85.821,3.67985307],[85.81,13.60816464],[85.753,184.243],[85.746,34.94]],[[85.859,3.63947739],[85.87,3.12036464],[85.871,10.4806],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150787108,[[85.832,0.0778716],[85.821,3.67985307],[85.818,10.4869],[85.81,3.12036464],[85.753,184.243]],[[85.859,3.63947739],[85.87,3.12036464],[85.871,10.4806],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150790315,[[85.821,3.67985307],[85.818,10.4869],[85.81,3.12036464],[85.753,184.243]],[[85.859,3.63947739],[85.87,3.12036464],[85.871,10.4806],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150790507,[[85.821,3.67985307],[85.81,3.12036464],[85.796,10.4896],[85.753,20.9898],[85.747,34.94]],[[85.859,3.63947739],[85.87,3.12036464],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150790808,[[85.821,3.67985307],[85.81,3.12036464],[85.796,10.4896],[85.753,20.9898],[85.747,34.94]],[[85.859,3.63947739],[85.864,10.4814],[85.87,3.12036464],[85.926,162.927],[85.965,488.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150791705,[[85.821,3.67985307],[85.81,3.12036464],[85.796,10.4896],[85.753,20.9898],[85.747,34.94]],[[85.849,0.07347547],[85.859,3.63947739],[85.864,10.4814],[85.87,3.12036464],[85.926,162.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150791910,[[85.821,3.67985307],[85.81,3.12036464],[85.796,10.4896],[85.753,20.9898],[85.741,211.94]],[[85.849,0.07347547],[85.859,3.63947739],[85.864,10.4814],[85.87,3.12036464],[85.926,162.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150792811,[[85.805,3.67985307],[85.788,10.4905],[85.753,20.9898],[85.741,211.94],[85.701,163.3528]],[[85.848,3.63947739],[85.849,0.07347547],[85.86,3.12036464],[85.9,20.9541],[85.908,162.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150793112,[[85.805,3.67985307],[85.8,3.12036464],[85.741,177.0],[85.731,20.9952],[85.73,34.94]],[[85.848,3.63947739],[85.849,0.07347547],[85.85,3.12036464],[85.9,20.9541],[85.908,162.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150793310,[[85.805,3.67985307],[85.8,3.12036464],[85.741,177.0],[85.731,20.9952],[85.73,34.94]],[[85.848,3.63947739],[85.85,3.12036464],[85.9,20.9541],[85.908,162.9606],[86.882,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150793510,[[85.805,3.67985307],[85.8,3.12036464],[85.759,5.24038748],[85.741,177.0],[85.731,20.9952]],[[85.848,3.63947739],[85.85,3.12036464],[85.9,20.9541],[85.908,162.9606],[86.882,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150794014,[[85.791,3.67985307],[85.79,3.12036464],[85.731,20.9952]],[[85.85,3.12036464],[85.908,162.9606],[86.882,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150794015,[[85.791,3.67985307],[85.79,3.12036464],[85.731,20.9952],[85.72,34.94],[85.719,177.0]],[[85.839,3.63947739],[85.85,3.12036464],[85.877,20.9595],[85.897,5.24038748],[85.898,162.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150794314,[[85.791,3.67985307],[85.79,3.12036464],[85.759,5.24038748],[85.731,20.9952],[85.73,34.94]],[[85.839,3.63947739],[85.85,3.12036464],[85.877,20.9595],[85.898,162.9794],[86.161,784.04422257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150794508,[[85.791,3.67985307],[85.79,3.12036464],[85.759,5.24038748],[85.731,20.9952],[85.73,34.94]],[[85.824,0.07798757],[85.839,3.63947739],[85.85,3.12036464],[85.877,20.9595],[85.898,162.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150794708,[[85.801,3.67985307],[85.8,3.12036464],[85.759,5.24038748],[85.731,20.9952],[85.73,34.94]],[[85.824,0.07798757],[85.839,3.63947739],[85.86,3.12036464],[85.877,20.9595],[85.898,162.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150795215,[[85.801,3.67985307],[85.8,3.12036464],[85.759,5.24038748],[85.731,20.9952],[85.722,34.94]],[[85.839,3.63947739],[85.86,3.12036464],[85.877,20.9595],[85.898,162.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150795619,[[85.801,3.67985307],[85.8,3.12036464],[85.777,10.4919],[85.759,5.24038748],[85.731,20.9952]],[[85.838,10.4845],[85.839,3.63947739],[85.86,3.12036464],[85.877,20.9595],[85.898,162.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150795915,[[85.801,3.67985307],[85.8,3.12036464],[85.777,10.4919],[85.731,20.9952]],[[85.838,10.4845],[85.839,3.63947739],[85.86,3.12036464],[85.877,20.9595],[85.898,162.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150796118,[[85.801,3.67985307],[85.8,3.12036464],[85.777,10.4919],[85.731,20.9952]],[[85.829,0.080641],[85.838,10.4845],[85.839,3.63947739],[85.86,3.12036464],[85.877,20.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150797415,[[85.801,3.67985307],[85.8,3.12036464],[85.777,10.4919],[85.74,34.94],[85.731,20.9952]],[[85.829,0.080641],[85.838,10.4845],[85.839,3.63947739],[85.86,3.12036464],[85.877,20.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150797615,[[85.801,3.67985307],[85.8,3.12036464],[85.784,10.491],[85.74,34.94],[85.731,20.9952]],[[85.829,0.080641],[85.838,10.4845],[85.839,3.63947739],[85.86,3.12036464],[85.877,20.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150798216,[[85.731,20.9952]],[[85.829,0.080641],[85.838,10.4845],[85.839,3.63947739],[85.86,3.12036464],[85.877,20.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150798217,[[85.821,3.69409708],[85.82,3.12036464],[85.798,10.4893],[85.752,34.94],[85.751,20.9902]],[[85.879,3.8886881],[85.88,3.12036464],[85.898,20.9545],[85.934,162.9124],[85.944,162.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150798516,[[85.83,3.12036464],[85.821,3.69409708],[85.806,0.07982324],[85.752,34.94],[85.751,20.9902]],[[85.879,3.8886881],[85.88,3.12036464],[85.898,20.9545],[85.934,162.9124],[85.944,162.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150798711,[[85.83,3.12036464],[85.821,3.69409708],[85.806,0.07982324],[85.805,10.4884],[85.752,34.94]],[[85.862,10.4816],[85.879,3.8886881],[85.88,3.12036464],[85.898,20.9545],[85.934,162.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150799014,[[85.83,3.12036464],[85.821,3.69409708],[85.805,10.4884],[85.752,34.94]],[[85.862,10.4816],[85.869,3.8886881],[85.88,3.12036464],[85.898,20.9545],[85.934,162.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150799610,[[85.83,3.12036464],[85.821,3.69409708],[85.752,34.94]],[[85.862,10.4816],[85.869,3.8886881],[85.88,3.12036464],[85.898,20.9545],[85.934,162.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150799816,[[85.83,3.12036464],[85.821,3.69409708],[85.812,10.4876],[85.772,34.94],[85.771,20.9854]],[[85.862,10.4816],[85.869,3.8886881],[85.88,3.12036464],[85.898,20.9545],[85.934,162.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150800113,[[85.83,3.12036464],[85.772,34.94],[85.771,20.9854]],[[85.862,10.4816],[85.869,3.8886881],[85.88,3.12036464],[85.898,20.9545],[85.934,162.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150800114,[[85.837,0.07406762],[85.83,6.90409948],[85.772,34.94],[85.771,20.9854],[85.729,177.0]],[[85.869,3.8886881],[85.87,10.4807],[85.89,3.12036464],[85.898,20.9545],[85.934,162.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150800314,[[85.837,0.07406762],[85.83,6.90409948],[85.772,34.94],[85.771,20.9854],[85.729,177.0]],[[85.869,3.8886881],[85.89,3.12036464],[85.898,20.9545],[85.934,162.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150800514,[[85.837,0.07406762],[85.83,6.90409948],[85.789,5.24135733],[85.772,34.94],[85.771,20.9854]],[[85.869,3.8886881],[85.89,3.12036464],[85.898,20.9545],[85.934,162.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150800714,[[85.837,0.07406762],[85.83,6.90409948],[85.789,5.24135733],[85.772,34.94],[85.771,20.9854]],[[85.868,10.4809],[85.869,3.8886881],[85.89,3.12036464],[85.898,20.9545],[85.934,162.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150801418,[[85.84,3.12036464],[85.837,3.85780246],[85.821,10.4865],[85.789,5.24135733],[85.772,34.94]],[[85.876,10.4799],[85.881,3.82459768],[85.919,20.9494],[85.934,162.9124],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150801610,[[85.85,3.12036464],[85.841,3.78373484],[85.837,0.07406762],[85.789,5.24135733],[85.772,34.94]],[[85.881,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587],[85.971,162.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150801913,[[85.85,3.12036464],[85.841,3.78373484],[85.799,5.24135733],[85.772,34.94]],[[85.881,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587],[85.971,162.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150802114,[[85.85,3.12036464],[85.841,3.78373484],[85.83,10.4854],[85.799,5.24135733],[85.792,20.9802]],[[85.884,10.479],[85.899,3.82459768],[85.91,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150802313,[[85.857,0.07602106],[85.85,6.90409948],[85.83,10.4854],[85.799,5.24135733],[85.792,55.9202]],[[85.884,10.479],[85.899,3.82459768],[85.91,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150802514,[[85.857,0.07602106],[85.85,6.90409948],[85.83,10.4854],[85.792,55.9202]],[[85.884,10.479],[85.899,3.82459768],[85.91,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150803017,[[85.857,0.07602106],[85.85,6.90409948],[85.83,10.4854],[85.792,55.9202],[85.74,177.0]],[[85.884,10.479],[85.899,3.82459768],[85.91,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150804017,[[85.857,0.07602106],[85.85,6.90409948],[85.837,10.4846],[85.792,55.9202],[85.745,177.0]],[[85.884,10.479],[85.899,3.82459768],[85.91,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150804315,[[85.857,0.07602106],[85.85,6.90409948],[85.792,55.9202],[85.745,177.0]],[[85.884,10.479],[85.899,3.82459768],[85.91,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150804618,[[85.857,0.07602106],[85.85,6.90409948],[85.807,5.24040701],[85.792,55.9202],[85.745,177.0]],[[85.884,10.479],[85.899,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150804815,[[85.857,0.07602106],[85.85,6.90409948],[85.837,10.4846],[85.807,5.24040701],[85.792,55.9202]],[[85.884,10.479],[85.899,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150805118,[[85.857,0.07602106],[85.85,6.90409948],[85.837,10.4846],[85.792,55.9202]],[[85.884,10.479],[85.899,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150805418,[[85.857,0.07602106],[85.85,6.90409948],[85.828,10.4856],[85.792,55.9202]],[[85.884,10.479],[85.899,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150805616,[[85.857,0.07602106],[85.85,6.90409948],[85.828,10.4856],[85.792,55.9202],[85.671,11.65]],[[85.884,10.479],[85.888,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150806019,[[85.857,0.07602106],[85.85,6.90409948],[85.828,10.4856],[85.792,55.9202]],[[85.884,10.479],[85.888,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150806315,[[85.857,0.07602106],[85.85,6.90409948],[85.835,10.4848],[85.792,55.9202]],[[85.884,10.479],[85.888,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150807019,[[85.857,0.07602106],[85.85,6.90409948],[85.835,10.4848],[85.792,55.9202],[85.695,13.67933793]],[[85.884,10.479],[85.888,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150808218,[[85.857,0.07602106],[85.85,6.90409948],[85.835,10.4848],[85.792,55.9202],[85.754,177.0]],[[85.884,10.479],[85.888,3.82459768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150809019,[[85.857,0.07602106],[85.85,6.90409948],[85.835,10.4848],[85.792,55.9202],[85.754,177.0]],[[85.884,14.30359768],[85.9,3.12036464],[85.919,20.9494],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150810521,[[85.857,0.07602106],[85.85,6.90409948],[85.842,10.484],[85.792,55.9202],[85.778,163.2057]],[[85.884,3.82459768],[85.893,10.4778],[85.9,3.12036464],[85.94,20.9443],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150819828,[[85.857,0.07602106],[85.85,6.90409948],[85.842,10.484],[85.792,55.9202],[85.778,163.2057]],[[85.884,3.82459768],[85.893,10.4778],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150820428,[[85.857,0.07602106],[85.85,6.90409948],[85.842,10.484],[85.792,55.9202],[85.778,163.2057]],[[85.893,10.4778],[85.895,3.82459768],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150820631,[[85.86,3.12036464],[85.857,0.07602106],[85.85,3.78373484],[85.842,10.484],[85.792,55.9202]],[[85.892,3.82459768],[85.893,10.4778],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150821126,[[85.857,0.07602106],[85.85,6.90409948],[85.842,10.484],[85.792,55.9202]],[[85.891,10.4781],[85.892,3.82459768],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150821331,[[85.857,0.07602106],[85.85,6.90409948],[85.842,10.484],[85.792,55.9202]],[[85.89,3.82459768],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150821832,[[85.851,3.78373484],[85.85,3.12036464],[85.842,10.484],[85.792,55.9202],[85.736,11.65]],[[85.89,3.82459768],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587],[85.978,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150822231,[[85.865,0.08110708],[85.851,3.78373484],[85.85,3.12036464],[85.842,10.484],[85.792,55.9202]],[[85.89,3.82459768],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587],[85.978,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150822632,[[85.865,0.08110708],[85.851,3.78373484],[85.85,3.12036464],[85.848,10.4832],[85.792,55.9202]],[[85.89,3.82459768],[85.897,10.4774],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150823636,[[85.865,0.08110708],[85.86,3.12036464],[85.851,3.78373484],[85.848,10.4832],[85.792,55.9202]],[[85.89,14.30279768],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150823838,[[85.865,0.08110708],[85.851,3.78373484],[85.85,3.12036464],[85.841,10.4841],[85.792,55.9202]],[[85.889,3.82459768],[85.91,3.12036464],[85.94,20.9443],[85.962,162.8587],[85.969,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150824037,[[85.865,0.08110708],[85.851,3.78373484],[85.85,3.12036464],[85.841,10.4841],[85.792,55.9202]],[[85.889,3.82459768],[85.91,3.12036464],[85.94,20.9443],[85.942,21.64233079],[85.962,162.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150824939,[[85.865,0.08110708],[85.851,3.78373484],[85.85,3.12036464],[85.841,10.4841],[85.792,55.9202]],[[85.886,3.82459768],[85.887,10.4786],[85.91,3.12036464],[85.94,20.9443],[85.942,21.64233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150825238,[[85.865,0.08110708],[85.851,3.78373484],[85.85,3.12280299],[85.841,10.4841],[85.792,55.9202]],[[85.886,3.82459768],[85.887,10.4786],[85.91,3.12280299],[85.94,20.9443],[85.942,21.64233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150826140,[[85.865,0.08110708],[85.851,3.78373484],[85.85,3.12280299],[85.841,10.4841],[85.792,55.9202]],[[85.885,10.4788],[85.886,3.82459768],[85.91,3.12280299],[85.94,20.9443],[85.942,21.64233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150826338,[[85.865,0.08110708],[85.851,3.78373484],[85.85,3.12280299],[85.841,10.4841],[85.792,55.9202]],[[85.884,3.82459768],[85.885,10.4788],[85.91,3.12280299],[85.94,20.9443],[85.942,21.64233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150826546,[[85.851,3.78373484],[85.85,3.12280299],[85.833,10.485],[85.792,55.9202],[85.74,163.2777]],[[85.884,3.82459768],[85.885,10.4788],[85.91,3.12280299],[85.94,20.9443],[85.942,21.64233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150826740,[[85.851,3.78373484],[85.85,3.12280299],[85.833,10.485],[85.792,55.9202],[85.74,163.2777]],[[85.881,10.4793],[85.884,3.82459768],[85.91,3.12280299],[85.94,20.9443],[85.942,21.64233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150827541,[[85.851,3.78373484],[85.85,3.12280299],[85.833,10.485],[85.792,55.9202],[85.74,163.2777]],[[85.881,10.4793],[85.884,3.82459768],[85.91,3.12280299],[85.921,20.9488],[85.942,21.64233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150827942,[[85.851,3.78373484],[85.85,3.12280299],[85.833,10.485],[85.792,55.9202],[85.74,163.2777]],[[85.875,0.0739292],[85.881,10.4793],[85.884,3.82459768],[85.91,3.12280299],[85.921,20.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150829243,[[85.851,3.78373484],[85.85,3.12280299],[85.825,10.4861],[85.792,55.9202],[85.74,163.2777]],[[85.875,0.0739292],[85.881,10.4793],[85.884,3.82459768],[85.91,3.12280299],[85.921,20.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150830444,[[85.851,3.78373484],[85.85,3.12280299],[85.832,10.4852],[85.792,55.9202],[85.74,163.2777]],[[85.875,0.0739292],[85.881,10.4793],[85.884,3.82459768],[85.91,3.12280299],[85.921,20.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150830744,[[85.851,3.78373484],[85.85,3.12280299],[85.832,10.4852],[85.792,55.9202],[85.74,163.2777]],[[85.875,0.0739292],[85.884,3.82459768],[85.889,10.4783],[85.91,3.12280299],[85.921,20.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150831146,[[85.851,3.78373484],[85.85,3.12280299],[85.825,10.4861],[85.792,55.9202],[85.74,163.2777]],[[85.875,0.0739292],[85.884,3.82459768],[85.91,3.12280299],[85.921,20.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150831747,[[85.851,3.78373484],[85.85,3.12280299],[85.831,10.4853],[85.792,55.9202],[85.74,163.2777]],[[85.875,0.0739292],[85.882,10.4792],[85.884,3.82459768],[85.91,3.12280299],[85.921,20.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150832047,[[85.851,3.78373484],[85.85,3.12280299],[85.831,10.4853],[85.792,55.9202],[85.771,163.2193]],[[85.875,0.0739292],[85.884,3.82459768],[85.91,3.12280299],[85.921,20.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150832249,[[85.871,3.64207097],[85.87,3.12280299],[85.839,5.23946725],[85.811,34.94],[85.81,20.9757]],[[85.91,3.73922271],[85.94,3.12280299],[85.941,20.9441],[85.987,162.8104],[85.997,162.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150832447,[[85.88,3.12280299],[85.871,3.64207097],[85.863,10.4814],[85.839,5.23946725],[85.811,34.94]],[[85.91,3.73922271],[85.917,10.4749],[85.94,3.12280299],[85.987,162.8104],[85.997,162.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150832642,[[85.88,3.12280299],[85.871,3.64207097],[85.863,10.4814],[85.839,5.23946725],[85.811,34.94]],[[85.917,10.4749],[85.94,3.12280299],[85.961,20.9391],[85.987,162.8104],[85.997,162.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150832946,[[85.89,3.12280299],[85.871,3.64207097],[85.811,34.94],[85.806,163.1523]],[[85.921,3.73922271],[85.94,3.12280299],[85.961,20.9391],[85.987,162.8104],[85.997,162.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150833141,[[85.89,3.12280299],[85.871,3.64207097],[85.811,34.94],[85.806,163.1523],[85.781,177.0]],[[85.921,3.73922271],[85.94,3.12280299],[85.961,20.9391],[85.987,162.8104],[85.997,162.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150833341,[[85.89,3.12280299],[85.871,3.64207097],[85.839,5.2393666],[85.811,34.94],[85.806,163.1523]],[[85.921,3.73922271],[85.94,3.12280299],[85.961,20.9391],[85.987,162.8104],[85.997,162.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150833548,[[85.88,3.12280299],[85.871,3.64207097],[85.839,5.2393666],[85.811,34.94],[85.806,163.1523]],[[85.921,3.73922271],[85.94,3.12280299],[85.961,20.9391],[85.987,162.8104],[85.997,162.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150833947,[[85.88,3.12280299],[85.871,3.64207097],[85.87,10.4806],[85.839,5.2393666],[85.811,34.94]],[[85.921,3.73922271],[85.924,10.474],[85.94,3.12280299],[85.961,20.9391],[85.987,162.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150834248,[[85.88,3.12280299],[85.871,3.64207097],[85.87,10.4806],[85.811,34.94]],[[85.921,3.73922271],[85.924,10.474],[85.94,3.12280299],[85.961,20.9391],[85.987,162.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150834648,[[85.88,3.12280299],[85.871,3.64207097],[85.87,10.4806],[85.811,34.94],[85.757,11.65]],[[85.921,3.73922271],[85.924,10.474],[85.94,3.12280299],[85.961,20.9391],[85.987,162.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150835651,[[85.892,0.07376752],[85.88,3.12280299],[85.871,3.64207097],[85.87,10.4806],[85.811,34.94]],[[85.921,3.73922271],[85.924,10.474],[85.94,3.12280299],[85.961,20.9391],[85.987,162.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150835848,[[85.892,0.07376752],[85.88,3.12280299],[85.871,3.64207097],[85.832,34.94],[85.831,20.9706]],[[85.921,3.73922271],[85.94,3.12280299],[85.961,20.9391],[86.023,162.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150836047,[[85.9,3.12280299],[85.892,3.71583849],[85.886,10.4785],[85.832,34.94],[85.831,20.9706]],[[85.939,3.73922271],[85.95,3.12280299],[85.984,20.9336],[86.016,174.4068],[86.023,162.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150836248,[[85.9,3.12280299],[85.892,3.71583849],[85.886,10.4785],[85.849,5.23787264],[85.832,34.94]],[[85.939,3.73922271],[85.95,3.12280299],[85.984,20.9336],[86.016,174.4068],[86.023,162.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150836450,[[85.9,3.12280299],[85.892,3.71583849],[85.886,10.4785],[85.832,34.94]],[[85.939,3.73922271],[85.95,3.12280299],[85.984,20.9336],[86.016,174.4068],[86.023,162.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150836649,[[85.9,3.12280299],[85.892,3.64207097],[85.886,10.4785],[85.832,34.94],[84.196,232.2160733]],[[85.939,3.73922271],[85.95,3.12280299],[85.984,20.9336],[86.016,162.7568],[86.023,162.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150836953,[[85.9,3.12280299],[85.892,3.64207097],[85.832,34.94],[84.196,232.2160733]],[[85.935,3.73922271],[85.984,20.9336],[86.016,162.7568],[86.023,162.744],[86.033,162.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150837153,[[85.9,3.12280299],[85.893,10.4777],[85.892,3.64207097],[85.834,34.94],[85.833,163.1011]],[[85.935,3.73922271],[85.96,3.12280299],[85.984,20.9336],[86.016,162.7568],[86.023,162.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150837353,[[85.911,0.07369431],[85.9,3.12280299],[85.893,10.4777],[85.892,3.64207097],[85.849,5.23787264]],[[85.935,3.73922271],[85.96,3.12280299],[85.984,20.9336],[86.016,162.7568],[86.023,162.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150837556,[[85.911,0.07369431],[85.9,3.12280299],[85.893,10.4777],[85.892,3.64207097]],[[85.935,3.73922271],[85.938,10.4723],[85.95,3.12280299],[85.984,20.9336],[86.016,162.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150838056,[[85.911,0.07369431],[85.9,3.12280299],[85.893,10.4777],[85.892,3.64207097],[85.784,177.0]],[[85.935,3.73922271],[85.938,10.4723],[85.95,3.12280299],[85.984,20.9336],[86.016,162.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150838556,[[85.911,0.07369431],[85.9,3.12280299],[85.892,3.64207097],[85.876,10.4798],[85.832,34.94]],[[85.935,3.73922271],[85.938,10.4723],[85.95,3.12280299],[85.984,20.9336],[86.016,162.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150838752,[[85.911,0.07369431],[85.9,3.12280299],[85.892,3.64207097],[85.876,10.4798],[85.832,34.94]],[[85.935,3.73922271],[85.938,10.4723],[85.95,3.12280299],[85.984,20.9336],[85.999,162.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150839755,[[85.911,0.07369431],[85.9,3.12280299],[85.892,3.64207097],[85.876,10.4798],[85.832,34.94]],[[85.932,3.73922271],[85.95,3.12280299],[85.984,20.9336],[85.99,162.8057],[85.999,162.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150840054,[[85.9,3.12280299],[85.892,3.64207097],[85.876,10.4798],[85.832,34.94],[85.761,11.65]],[[85.932,3.73922271],[85.95,3.12280299],[85.984,20.9336],[85.99,162.8057],[85.999,162.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150840254,[[85.892,3.64207097],[85.89,3.12280299],[85.876,10.4798],[85.832,34.94],[85.761,11.65]],[[85.932,3.73922271],[85.95,3.12280299],[85.984,20.9336],[85.99,162.8057],[85.999,162.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150840857,[[85.892,3.64207097],[85.89,3.12280299],[85.876,10.4798],[85.832,34.94],[85.761,11.65]],[[85.93,10.4733],[85.932,3.73922271],[85.95,3.12280299],[85.984,20.9336],[85.99,162.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150841047,[[85.892,3.64207097],[85.89,3.12280299],[85.876,10.4798],[85.832,34.94],[85.757,11.65]],[[85.929,3.73922271],[85.95,3.12280299],[85.984,20.9336],[85.99,162.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150841755,[[85.892,3.64207097],[85.89,3.12280299],[85.876,10.4798],[85.832,34.94],[85.757,11.65]],[[85.919,0.0741064],[85.929,3.73922271],[85.95,3.12280299],[85.984,20.9336],[85.99,162.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150841954,[[85.892,3.64207097],[85.89,3.12280299],[85.876,10.4798],[85.832,34.94],[85.798,177.0]],[[85.919,0.0741064],[85.928,10.4736],[85.929,3.73922271],[85.95,3.12280299],[85.984,20.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150843753,[[85.892,3.64207097],[85.89,3.12280299],[85.876,10.4798],[85.832,34.94],[85.798,177.0]],[[85.919,0.0741064],[85.929,3.73922271],[85.95,3.12280299],[85.984,20.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150843958,[[85.892,3.64207097],[85.89,3.12280299],[85.868,10.4807],[85.832,34.94],[85.798,177.0]],[[85.919,0.0741064],[85.921,10.4744],[85.929,3.73922271],[85.95,3.12280299],[85.964,20.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150844959,[[85.892,3.64207097],[85.89,3.12280299],[85.868,10.4807],[85.832,34.94],[85.798,177.0]],[[85.918,10.4748],[85.919,0.0741064],[85.929,3.73922271],[85.95,3.12280299],[85.964,20.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150845455,[[85.892,3.64207097],[85.89,3.12280299],[85.868,10.4807],[85.832,34.94],[85.798,177.0]],[[85.918,10.4748],[85.919,0.0741064],[85.95,3.12280299],[85.964,20.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150845661,[[85.901,3.64207097],[85.9,3.12280299],[85.876,10.4798],[85.832,34.94],[85.798,177.0]],[[85.926,10.4739],[85.942,25.3815535],[85.95,3.12280299],[85.964,20.9384],[86.017,162.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150846859,[[85.901,3.64207097],[85.9,3.12280299],[85.876,10.4798],[85.832,34.94],[85.807,177.0]],[[85.926,10.4739],[85.942,25.3815535],[85.95,3.12280299],[85.964,20.9384],[86.017,162.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150847062,[[85.901,3.64207097],[85.9,3.12280299],[85.868,10.4807],[85.832,34.94],[85.807,177.0]],[[85.926,10.4739],[85.942,25.3815535],[85.95,3.12280299],[85.964,20.9384],[86.017,162.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150848465,[[85.901,3.64207097],[85.9,3.12280299],[85.868,10.4807],[85.832,34.94],[85.807,177.0]],[[85.936,10.4726],[85.941,3.73922271],[85.942,21.64233079],[85.95,3.12280299],[85.964,20.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150849064,[[85.901,3.64207097],[85.9,3.12280299],[85.875,10.4799],[85.832,34.94],[85.815,163.1362]],[[85.941,3.73922271],[85.942,21.64233079],[85.943,10.4717],[85.96,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150849368,[[85.901,3.64207097],[85.9,3.12280299],[85.875,10.4799],[85.832,34.94],[85.816,177.0]],[[85.941,3.73922271],[85.942,21.64233079],[85.943,10.4717],[85.96,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150849866,[[85.901,3.64207097],[85.9,3.12280299],[85.832,34.94],[85.816,177.0]],[[85.941,3.73922271],[85.942,21.64233079],[85.943,10.4717],[85.96,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150849867,[[85.901,3.64207097],[85.9,3.12280299],[85.883,10.479],[85.832,34.94],[85.816,177.0]],[[85.941,3.73922271],[85.942,21.64233079],[85.943,10.4717],[85.96,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150851069,[[85.901,3.64207097],[85.9,3.12280299],[85.883,10.479],[85.832,34.94],[85.823,163.1201]],[[85.941,3.73922271],[85.942,21.64233079],[85.943,10.4717],[85.96,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150851867,[[85.901,3.64207097],[85.9,3.12280299],[85.89,10.4781],[85.832,34.94],[85.823,163.1201]],[[85.941,3.73922271],[85.942,21.64233079],[85.943,10.4717],[85.96,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150852472,[[85.9,3.12280299],[85.89,10.4781],[85.832,34.94],[85.823,163.1201]],[[85.941,3.73922271],[85.942,21.64233079],[85.943,10.4717],[85.96,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150852473,[[85.89,6.76487396],[85.881,10.4792],[85.832,34.94],[85.823,163.1201]],[[85.939,3.73922271],[85.942,21.64233079],[85.95,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150852670,[[85.89,6.76487396],[85.881,10.4792],[85.832,34.94],[85.824,177.0],[85.823,163.1201]],[[85.939,3.73922271],[85.942,21.64233079],[85.95,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150852866,[[85.891,3.64207097],[85.89,3.12280299],[85.881,10.4792],[85.832,34.94],[85.824,177.0]],[[85.939,3.73922271],[85.942,21.64233079],[85.95,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150853468,[[85.891,3.64207097],[85.89,3.12280299],[85.881,10.4792],[85.832,34.94],[85.824,177.0]],[[85.939,3.73922271],[85.942,21.64233079],[85.95,3.12280299],[85.985,20.9334],[88.348,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150853874,[[85.891,3.64207097],[85.89,3.12280299],[85.887,10.4784],[85.832,34.94],[85.824,177.0]],[[85.936,3.73922271],[85.937,10.4725],[85.942,21.64233079],[85.95,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150857970,[[85.905,0.07433607],[85.891,3.64207097],[85.89,3.12280299],[85.887,10.4784],[85.832,34.94]],[[85.936,3.73922271],[85.937,10.4725],[85.942,21.64233079],[85.95,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150858170,[[85.905,0.07433607],[85.891,3.64207097],[85.89,3.12280299],[85.887,10.4784],[85.849,20.9662]],[[85.936,3.73922271],[85.937,10.4725],[85.942,21.64233079],[85.95,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150858369,[[85.905,0.07433607],[85.901,3.67242325],[85.9,3.12280299],[85.893,10.4777],[85.85,34.94]],[[85.936,3.73922271],[85.942,21.64233079],[85.944,10.4716],[85.95,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150858570,[[85.905,3.74675932],[85.9,3.12280299],[85.893,10.4777],[85.85,34.94],[85.816,177.0]],[[85.942,21.64233079],[85.944,10.4716],[85.947,3.73417569],[85.95,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150859071,[[85.905,3.74675932],[85.9,3.12280299],[85.893,10.4777],[85.85,34.94],[85.831,163.1046]],[[85.942,21.64233079],[85.944,10.4716],[85.947,3.73417569],[85.95,3.12280299],[85.985,20.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150859366,[[85.905,3.74675932],[85.9,3.12280299],[85.899,10.477],[85.85,34.94],[85.831,163.1046]],[[85.944,10.4716],[85.947,3.73417569],[85.95,3.12280299],[85.985,20.9334],[86.034,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150859572,[[85.905,3.74675932],[85.9,3.12280299],[85.899,10.477],[85.85,34.94],[85.831,163.1046]],[[85.944,14.20577569],[85.95,3.12280299],[85.985,20.9334],[86.034,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150859773,[[85.91,3.12280299],[85.905,3.74675932],[85.899,10.477],[85.85,34.94],[85.831,163.1046]],[[85.944,14.20577569],[85.96,3.12280299],[85.985,20.9334],[86.034,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150860069,[[85.911,3.57846522],[85.91,3.12280299],[85.905,0.07433607],[85.85,34.94],[85.831,163.1046]],[[85.944,3.73417569],[85.951,10.4708],[85.96,3.12280299],[85.985,20.9334],[86.034,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150860373,[[85.92,6.70126821],[85.905,0.07433607],[85.879,5.2362021],[85.868,34.94],[85.867,20.9618]],[[85.955,3.59362258],[85.98,3.12280299],[86.005,20.9283],[86.054,162.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150860574,[[85.921,3.57846522],[85.92,3.12280299],[85.905,0.07433607],[85.879,5.2362021],[85.868,34.94]],[[85.955,3.59362258],[85.97,3.12280299],[86.005,20.9283],[86.042,174.3565],[86.054,162.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150860774,[[85.921,3.57846522],[85.92,3.12280299],[85.914,10.4751],[85.905,0.07433607],[85.879,5.2362021]],[[85.955,3.59362258],[85.968,10.4687],[85.97,3.12280299],[86.005,20.9283],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150861074,[[85.921,3.57846522],[85.92,3.12280299],[85.914,10.4751]],[[85.955,3.59362258],[85.968,10.4687],[85.97,3.12280299],[86.005,20.9283],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150862378,[[85.921,3.57846522],[85.92,3.12280299],[85.914,10.4751],[85.8,11.65]],[[85.955,3.59362258],[85.968,10.4687],[85.97,3.12280299],[86.005,20.9283],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150863374,[[85.93,3.12280299],[85.923,3.57846522],[85.922,10.4742],[85.859,163.0523],[85.814,11.65]],[[85.965,3.59362258],[85.968,10.4687],[85.98,3.12280299],[86.005,20.9283],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150863773,[[85.94,3.12280299],[85.931,3.57846522],[85.929,10.4734],[85.859,163.0523],[85.821,489.371]],[[85.975,3.59362258],[85.976,10.4678],[85.99,3.12280299],[86.005,20.9283],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150864175,[[85.94,3.12280299],[85.931,3.57846522],[85.929,10.4734],[85.859,163.0523],[85.833,177.0]],[[85.975,3.59362258],[85.976,10.4678],[85.99,3.12280299],[86.005,20.9283],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150864975,[[85.949,0.07498554],[85.94,3.12280299],[85.931,3.57846522],[85.929,10.4734],[85.859,163.0523]],[[85.975,3.59362258],[85.976,10.4678],[85.99,3.12280299],[86.005,20.9283],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150865367,[[85.949,0.07498554],[85.94,3.12280299],[85.931,3.57846522],[85.929,10.4734],[85.859,163.0523]],[[85.975,3.59362258],[85.976,10.4678],[85.99,3.12280299],[86.028,20.9229],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150865675,[[85.949,0.07498554],[85.941,3.57846522],[85.94,3.12280299],[85.929,10.4734],[85.859,163.0523]],[[85.975,3.59362258],[85.976,10.4678],[85.99,3.12280299],[86.028,20.9229],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150865975,[[85.949,0.07498554],[85.941,3.57846522],[85.94,3.12280299],[85.929,10.4734],[85.867,183.998]],[[85.975,3.59362258],[85.984,10.4668],[86.028,20.9229],[86.042,162.7065],[86.07,162.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150866172,[[85.949,0.07498554],[85.941,3.57846522],[85.94,3.12280299],[85.929,10.4734],[85.867,183.998]],[[85.975,3.59362258],[85.984,10.4668],[86.0,3.12280299],[86.028,20.9229],[86.042,162.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150867071,[[85.95,6.70126821],[85.949,0.07498554],[85.937,10.4724],[85.891,34.94],[85.89,20.9563]],[[85.986,3.59362258],[85.995,10.4655],[86.01,3.12280299],[86.028,20.9229],[86.078,162.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150867270,[[85.95,6.70126821],[85.949,0.07498554],[85.937,10.4724],[85.891,34.94],[85.89,20.9563]],[[85.986,3.59362258],[85.995,10.4655],[86.01,3.12280299],[86.028,20.9229],[86.037,21.36744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150867476,[[85.95,6.70126821],[85.937,10.4724],[85.891,34.94],[85.89,20.9563]],[[85.986,3.59362258],[85.995,10.4655],[86.01,3.12280299],[86.028,20.9229],[86.037,21.36744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150867875,[[85.95,6.70126821],[85.929,10.4734],[85.891,34.94],[85.89,20.9563]],[[85.986,3.59362258],[85.987,10.4664],[86.0,3.12280299],[86.028,20.9229],[86.037,21.36744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150869072,[[85.935,3.57846522],[85.92,10.4745],[85.891,34.94],[85.89,20.9563],[85.841,163.0871]],[[85.976,3.59362258],[85.977,10.4676],[85.99,3.12280299],[86.028,20.9229],[86.037,21.36744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150869277,[[85.935,3.57846522],[85.93,3.12280299],[85.866,34.96],[85.865,20.9622],[85.841,163.0871]],[[85.976,3.59362258],[85.99,3.12280299],[86.028,20.9229],[86.035,162.721],[86.037,21.36744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150869580,[[85.935,3.57846522],[85.93,3.12280299],[85.889,5.23377649],[85.866,34.96],[85.865,20.9622]],[[85.976,3.59362258],[85.99,3.12280299],[86.028,20.9229],[86.035,162.721],[86.037,21.36744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150869877,[[85.935,3.57846522],[85.93,3.12280299],[85.889,5.23377649],[85.866,34.96],[85.865,20.9622]],[[85.976,3.59362258],[85.98,3.12280299],[86.028,20.9229],[86.035,162.721],[86.037,21.36744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150870281,[[85.935,3.57846522],[85.93,3.12280299],[85.917,10.4747],[85.889,5.23377649],[85.866,34.96]],[[85.974,3.59362258],[85.975,10.4679],[85.98,3.12280299],[86.028,20.9229],[86.035,162.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150870480,[[85.935,3.57846522],[85.93,3.12280299],[85.917,10.4747],[85.889,5.23377649],[85.866,34.96]],[[85.974,3.59362258],[85.98,3.12280299],[86.028,20.9229],[86.035,162.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150870683,[[85.935,3.57846522],[85.93,3.12280299],[85.917,10.4747],[85.866,34.96]],[[85.974,3.59362258],[85.98,3.12280299],[86.028,20.9229],[86.035,162.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150871882,[[85.935,3.57846522],[85.93,3.12280299],[85.917,10.4747],[85.866,34.96],[85.8,11.65]],[[85.972,14.06182258],[85.98,3.12280299],[86.028,20.9229],[86.035,162.721],[86.068,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150872182,[[85.935,3.57846522],[85.93,3.12280299],[85.917,10.4747],[85.866,34.96],[85.8,11.65]],[[85.972,3.59362258],[85.98,3.12280299],[86.028,20.9229],[86.035,162.721],[86.068,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150872481,[[85.935,3.57846522],[85.93,3.12280299],[85.924,10.4739],[85.866,34.96],[85.8,11.65]],[[85.972,3.59362258],[85.982,10.467],[85.99,3.12280299],[86.028,20.9229],[86.068,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150872682,[[85.935,3.57846522],[85.93,3.12280299],[85.866,34.96],[85.8,11.65]],[[85.972,3.59362258],[85.982,10.467],[85.99,3.12280299],[86.028,20.9229],[86.036,162.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150872980,[[85.935,3.57846522],[85.93,3.12280299],[85.889,5.23350205],[85.866,34.96],[85.8,11.65]],[[85.972,3.59362258],[85.982,10.467],[85.99,3.12280299],[86.028,20.9229],[86.036,162.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150873182,[[85.935,3.57846522],[85.93,3.12280299],[85.889,5.23350205],[85.866,34.96],[85.851,177.0]],[[85.972,3.59362258],[85.98,3.12280299],[85.982,10.467],[86.028,20.9229],[86.036,162.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150873381,[[85.935,3.57846522],[85.93,3.12280299],[85.924,10.474],[85.889,5.23350205],[85.866,34.96]],[[85.972,3.59362258],[85.982,10.467],[86.028,20.9229],[86.036,162.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150873583,[[85.935,3.57846522],[85.93,3.12280299],[85.924,10.474],[85.889,5.23350205],[85.866,34.96]],[[85.972,3.59362258],[85.982,10.467],[85.99,3.12280299],[86.028,20.9229],[86.036,162.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150873782,[[85.935,3.57846522],[85.93,3.12280299],[85.924,10.474],[85.866,34.96]],[[85.972,3.59362258],[85.982,10.467],[85.99,3.12280299],[86.028,20.9229],[86.036,162.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150874385,[[85.941,3.57846522],[85.94,3.12280299],[85.924,10.474],[85.868,34.96],[85.867,163.0365]],[[85.982,10.467],[85.983,3.59362258],[85.99,3.12280299],[86.028,20.9229],[86.073,174.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150874684,[[85.921,3.57846522],[85.92,3.12280299],[85.868,34.96],[85.83,163.1078],[85.822,163.1217]],[[85.977,3.59362258],[85.98,3.12280299],[86.027,162.7362],[86.028,20.9229],[86.035,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150874985,[[85.921,3.57846522],[85.92,3.12280299],[85.879,5.23343488],[85.868,34.96],[85.83,163.1078]],[[85.977,3.59362258],[85.98,3.12280299],[86.027,162.7362],[86.028,20.9229],[86.035,162.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150875885,[[85.921,3.57846522],[85.92,3.12280299],[85.908,10.4759],[85.879,5.23343488],[85.869,34.96]],[[85.968,3.59362258],[85.969,10.4686],[85.98,3.12280299],[86.027,162.7362],[86.028,20.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150876385,[[85.921,3.57846522],[85.92,3.12280299],[85.908,10.4759],[85.869,34.96],[85.778,2.02437393]],[[85.968,3.59362258],[85.969,10.4686],[85.98,3.12280299],[86.027,162.7362],[86.028,20.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150876585,[[85.921,3.57846522],[85.91,3.12280299],[85.869,34.96],[85.815,163.1357],[85.778,2.02437393]],[[85.963,3.59362258],[85.97,3.12280299],[86.007,20.928],[86.027,162.7362],[86.054,162.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150876784,[[85.921,3.57846522],[85.91,3.12280299],[85.869,34.96],[85.831,177.0],[85.815,163.1357]],[[85.963,3.59362258],[85.97,3.12280299],[86.007,20.928],[86.027,162.7362],[86.054,162.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150876987,[[85.921,3.57846522],[85.92,3.12280299],[85.914,10.4751],[85.879,5.23343488],[85.866,34.96]],[[85.963,3.59362258],[85.98,3.12280299],[86.007,20.928],[86.054,162.6839],[86.062,162.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150877185,[[85.921,3.57846522],[85.91,3.12280299],[85.879,5.23343488],[85.866,34.96]],[[85.963,3.59362258],[85.97,3.12280299],[86.007,20.928],[86.027,162.736],[86.054,162.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150877382,[[85.921,3.57846522],[85.91,3.12280299],[85.866,34.96],[85.557,37.2]],[[85.963,3.59362258],[85.97,3.12280299],[86.007,20.928],[86.027,162.736],[86.054,162.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150877587,[[85.921,3.57846522],[85.91,3.12280299],[85.879,5.23350213],[85.866,34.96],[85.557,37.2]],[[85.963,3.59362258],[85.97,3.12280299],[86.007,20.928],[86.027,162.736],[86.054,162.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150877883,[[85.91,3.12280299],[85.909,3.57846522],[85.866,34.96],[85.813,163.1401],[85.557,37.2]],[[85.961,3.59362258],[85.97,3.12280299],[86.007,20.928],[86.018,162.752],[86.027,162.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150878083,[[85.909,3.57846522],[85.9,3.12280299],[85.866,34.96],[85.814,177.0],[85.813,163.1401]],[[85.961,3.59362258],[86.007,20.928],[86.018,162.752],[86.027,162.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150878084,[[85.909,3.57846522],[85.9,3.12280299],[85.866,34.96],[85.814,177.0],[85.813,163.1401]],[[85.96,3.12280299],[85.961,3.59362258],[86.007,20.928],[86.016,2.02472727],[86.018,162.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150878387,[[85.909,3.57846522],[85.9,3.12280299],[85.869,5.23350213],[85.866,34.96],[85.814,177.0]],[[85.959,3.59362258],[85.96,3.12280299],[86.007,20.928],[86.016,2.02472727],[86.018,162.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150878889,[[85.911,3.57846522],[85.91,3.12280299],[85.897,10.4773],[85.869,5.23350213],[85.866,34.96]],[[85.955,3.59362258],[85.956,10.4702],[85.96,3.12280299],[86.007,20.928],[86.016,2.02472727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150879187,[[85.911,3.57846522],[85.91,3.12280299],[85.897,10.4773],[85.866,34.96]],[[85.955,3.59362258],[85.956,10.4702],[85.96,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150879589,[[85.911,3.57846522],[85.91,3.12280299],[85.904,10.4764],[85.866,34.96]],[[85.955,3.59362258],[85.96,3.12280299],[85.965,10.4691],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150879786,[[85.924,0.07392464],[85.911,3.57846522],[85.91,3.12280299],[85.904,10.4764],[85.866,34.96]],[[85.955,3.59362258],[85.96,3.12280299],[85.965,10.4691],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150880190,[[85.924,0.07392464],[85.911,14.05396522],[85.91,3.12280299],[85.866,34.96],[84.245,232.2160733]],[[85.955,3.59362258],[85.96,3.12280299],[85.965,10.4691],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150880390,[[85.924,0.07392464],[85.921,3.57846522],[85.911,10.4755],[85.91,3.12280299],[85.866,34.96]],[[85.955,3.59362258],[85.965,10.4691],[85.97,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150880585,[[85.924,0.07392464],[85.866,34.96]],[[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150880586,[[85.924,3.65238986],[85.92,3.12280299],[85.866,34.96],[85.432,57.12061982]],[[85.966,3.59362258],[85.973,10.468],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150880788,[[85.924,3.65238986],[85.92,3.12280299],[85.866,34.96],[85.858,163.0537],[85.831,177.0]],[[85.966,3.59362258],[85.973,10.468],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150881089,[[85.924,3.57846522],[85.92,3.12280299],[85.879,5.23411228],[85.866,34.96],[85.858,163.0537]],[[85.966,3.59362258],[85.973,10.468],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150881891,[[85.924,3.57846522],[85.92,3.12280299],[85.918,10.4747],[85.879,5.23411228],[85.866,34.96]],[[85.966,3.59362258],[85.973,10.468],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150882193,[[85.924,3.57846522],[85.92,3.12280299],[85.918,10.4747],[85.866,34.96]],[[85.966,3.59362258],[85.973,10.468],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150882586,[[85.931,3.57846522],[85.93,3.12280299],[85.886,34.96],[85.885,20.9575],[85.823,489.3643]],[[85.966,3.59362258],[85.98,3.12280299],[85.983,10.4669],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150882790,[[85.931,3.57846522],[85.93,3.12280299],[85.886,34.96],[85.885,20.9575],[85.832,177.0]],[[85.966,3.59362258],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150882991,[[85.931,3.57846522],[85.93,3.12280299],[85.889,5.23421273],[85.886,34.96],[85.885,20.9575]],[[85.966,3.59362258],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150883192,[[85.931,3.57846522],[85.92,3.12280299],[85.889,5.23421273],[85.886,34.96],[85.885,20.9575]],[[85.966,3.59362258],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928],[86.068,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150883895,[[85.94,3.12280299],[85.931,3.57846522],[85.927,10.4736],[85.889,5.23421273],[85.886,34.96]],[[85.977,14.06132258],[85.99,3.12280299],[86.006,315.64205155],[86.007,20.928],[86.068,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150884194,[[85.931,3.57846522],[85.93,3.12280299],[85.927,10.4736],[85.886,34.96]],[[85.976,3.59362258],[85.977,10.4677],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150884695,[[85.931,3.57846522],[85.93,3.12280299],[85.927,10.4736],[85.886,34.96]],[[85.976,3.59362258],[85.977,10.4677],[85.99,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150884992,[[85.931,3.57846522],[85.93,3.12280299],[85.927,10.4736],[85.886,34.96]],[[85.976,3.59362258],[85.977,10.4677],[85.98,3.12280299],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150885293,[[85.931,3.57846522],[85.93,3.11687947],[85.927,10.4736],[85.886,34.96]],[[85.976,3.59362258],[85.977,10.4677],[85.98,3.11687947],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150885793,[[85.931,3.57846522],[85.93,3.11687947],[85.927,10.4736],[85.886,34.96],[83.965,261.24308246]],[[85.976,3.59362258],[85.977,10.4677],[85.98,3.11687947],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150887798,[[85.931,3.57846522],[85.93,3.11687947],[85.927,10.4736],[85.886,34.96],[85.85,177.0]],[[85.976,3.59362258],[85.977,10.4677],[85.98,3.11687947],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150889297,[[85.931,3.57846522],[85.93,3.11687947],[85.927,10.4736],[85.886,34.96],[85.85,177.0]],[[85.976,3.59362258],[85.977,10.4677],[85.99,3.11687947],[86.006,315.64205155],[86.007,20.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150889496,[[85.945,0.0746951],[85.931,3.57846522],[85.93,3.11687947],[85.927,10.4736],[85.886,34.96]],[[85.976,3.59362258],[85.984,10.4667],[85.99,3.11687947],[86.006,315.64205155],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150890398,[[85.945,0.0746951],[85.933,10.4728],[85.931,3.57846522],[85.93,3.11687947],[85.886,34.96]],[[85.976,3.59362258],[85.984,10.4667],[85.99,3.11687947],[86.006,315.64205155],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150891397,[[85.945,3.80578193],[85.94,3.11687947],[85.939,10.4721],[85.886,34.96],[85.875,163.021]],[[85.989,3.62553982],[85.99,3.11687947],[85.992,10.4658],[86.006,315.64205155],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150891598,[[85.945,3.80578193],[85.94,3.11687947],[85.905,34.96],[85.904,20.9527],[85.875,163.021]],[[85.989,3.62553982],[85.992,10.4658],[86.0,3.11687947],[86.006,315.64205155],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150891799,[[85.945,3.80578193],[85.94,3.11687947],[85.905,34.96],[85.904,20.9527],[85.883,163.0063]],[[85.989,3.62553982],[86.0,3.11687947],[86.006,315.64205155],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150891995,[[85.945,3.80578193],[85.94,3.11687947],[85.909,5.23397737],[85.905,34.96],[85.904,20.9527]],[[85.989,3.62553982],[86.0,3.11687947],[86.006,315.64205155],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150892497,[[85.945,3.80578193],[85.94,3.11687947],[85.909,5.23397737],[85.905,34.96],[85.904,20.9527]],[[85.989,3.62553982],[86.0,3.11687947],[86.006,315.64205155],[86.027,20.923],[90.971,434.38596786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150893097,[[85.947,3.73108683],[85.946,10.4713],[85.945,0.0746951],[85.94,3.11687947],[85.909,5.23397737]],[[85.989,3.62553982],[85.999,10.4649],[86.0,3.11687947],[86.006,315.64205155],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150893397,[[85.947,3.73108683],[85.946,10.4713],[85.945,0.0746951],[85.94,3.11687947]],[[85.989,3.62553982],[85.999,10.4649],[86.0,3.11687947],[86.006,315.64205155],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150893598,[[85.95,3.11687947],[85.947,3.73108683],[85.946,10.4713],[85.945,0.0746951]],[[85.989,3.62553982],[85.999,10.4649],[86.0,3.11687947],[86.006,315.64205155],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150894601,[[85.951,3.73108683],[85.95,3.11687947],[85.946,10.4713],[85.945,0.0746951],[84.285,232.2160733]],[[85.989,3.62553982],[85.999,10.4649],[86.0,3.11687947],[86.027,20.923],[86.08,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150894900,[[85.951,3.73108683],[85.95,3.11687947],[85.946,10.4713],[85.945,0.0746951],[84.285,232.2160733]],[[85.989,3.62553982],[85.999,10.4649],[86.0,3.11687947],[86.027,20.923],[86.056,2.02385003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150895097,[[85.951,3.73108683],[85.95,3.11687947],[85.946,10.4713],[85.945,0.0746951],[85.826,11.65]],[[85.989,3.62553982],[85.999,10.4649],[86.0,3.11687947],[86.027,20.923],[86.056,2.02385003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150895497,[[85.953,3.73108683],[85.95,3.11687947],[85.945,0.0746951],[85.891,162.9905],[85.844,489.242]],[[86.0,3.62553982],[86.007,10.4639],[86.01,3.11687947],[86.048,20.9181],[86.056,2.02385003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150895697,[[85.953,3.73108683],[85.95,3.11687947],[85.945,0.0746951],[85.891,162.9905],[85.844,489.242]],[[86.0,3.62553982],[86.007,10.4639],[86.01,3.11687947],[86.048,20.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150895904,[[85.953,3.73108683],[85.95,3.11687947],[85.945,0.0746951],[85.919,5.23337173],[85.891,162.9905]],[[86.0,3.62553982],[86.007,10.4639],[86.01,3.11687947],[86.048,20.9181],[86.087,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150896096,[[85.955,3.73108683],[85.95,3.11687947],[85.919,5.23337173],[85.891,162.9905],[85.829,11.65]],[[86.0,3.62553982],[86.007,10.4639],[86.01,3.11687947],[86.048,20.9181],[86.087,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150896500,[[85.955,3.73108683],[85.95,3.11687947],[85.919,5.23337173],[85.891,162.9905],[85.829,11.65]],[[86.0,3.62553982],[86.007,10.4639],[86.01,3.11687947],[86.048,20.9181],[86.08,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150896697,[[85.955,3.73108683],[85.95,3.11687947],[85.919,5.23337173],[85.891,162.9905],[85.884,177.0]],[[86.0,3.62553982],[86.007,10.4639],[86.01,3.11687947],[86.048,20.9181],[86.08,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150897100,[[85.955,3.73108683],[85.95,13.58767947],[85.891,162.9905],[85.884,177.0]],[[85.999,3.62553982],[86.0,10.4648],[86.01,3.11687947],[86.048,20.9181],[86.08,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150897300,[[85.955,3.73108683],[85.95,13.58767947],[85.884,177.0],[85.855,163.0593]],[[85.999,3.62553982],[86.01,3.11687947],[86.038,308.42007366],[86.048,20.9181],[86.062,162.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150898800,[[85.955,3.73108683],[85.95,3.11687947],[85.942,10.4717],[85.884,177.0],[85.855,163.0593]],[[85.991,3.62553982],[85.992,10.4658],[86.0,3.11687947],[86.038,308.42007366],[86.048,20.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150899000,[[85.955,3.73108683],[85.942,10.4717],[85.94,3.11687947],[85.884,177.0],[85.855,163.0593]],[[85.991,3.62553982],[85.992,10.4658],[86.0,3.11687947],[86.038,308.42007366],[86.048,20.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150899201,[[85.955,3.73108683],[85.942,10.4717],[85.94,3.11687947],[85.884,177.0],[85.855,163.0593]],[[85.99,14.09153982],[86.0,3.11687947],[86.038,308.42007366],[86.048,20.9181],[86.054,162.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150899400,[[85.955,3.73108683],[85.942,10.4717],[85.94,3.11687947],[85.884,177.0],[85.855,163.0593]],[[85.989,3.62553982],[85.99,10.466],[86.0,3.11687947],[86.038,308.42007366],[86.048,20.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150900202,[[85.955,3.73108683],[85.942,10.4717],[85.94,3.11687947],[85.884,177.0],[85.855,163.0593]],[[85.989,3.62553982],[85.99,10.466],[86.0,3.11687947],[86.03,20.9225],[86.038,308.42007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150900394,[[85.955,3.73108683],[85.95,3.11687947],[85.942,10.4717],[85.884,177.0],[85.855,163.0593]],[[85.989,3.62553982],[85.99,10.466],[86.0,3.11687947],[86.03,20.9225],[86.038,308.42007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150900702,[[85.955,3.73108683],[85.95,3.11687947],[85.942,10.4717],[85.884,177.0],[85.855,163.0593]],[[85.989,3.62553982],[85.99,10.466],[86.03,20.9225],[86.038,308.42007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150900904,[[85.955,3.73108683],[85.95,3.11687947],[85.942,10.4717],[85.884,177.0],[85.855,163.0593]],[[85.989,3.62553982],[85.99,10.466],[86.0,3.11687947],[86.03,20.9225],[86.038,308.42007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150901096,[[85.963,0.07507075],[85.955,3.73108683],[85.95,3.11687947],[85.942,10.4717],[85.884,177.0]],[[85.989,3.62553982],[85.99,10.466],[86.0,3.11687947],[86.03,20.9225],[86.038,308.42007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150901299,[[85.963,0.07507075],[85.955,3.73108683],[85.95,3.11687947],[85.942,10.4717],[85.876,177.0]],[[85.989,3.62553982],[85.99,10.466],[86.0,3.11687947],[86.03,20.9225],[86.038,308.42007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150902797,[[85.963,0.07507075],[85.945,3.73108683],[85.94,3.11687947],[85.932,10.473],[85.876,177.0]],[[85.988,10.4663],[85.989,3.62553982],[85.99,3.11687947],[86.03,20.9225],[86.038,308.42007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150903300,[[85.963,0.07507075],[85.945,3.73108683],[85.94,3.11687947],[85.932,10.473],[85.876,177.0]],[[85.987,3.62553982],[85.988,10.4663],[86.0,3.11687947],[86.03,20.9225],[86.038,308.42007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150903504,[[85.876,177.0]],[[85.987,3.62553982],[85.988,10.4663],[86.0,3.11687947],[86.03,20.9225],[86.038,308.42007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150903505,[[85.935,3.73108683],[85.93,3.11687947],[85.916,10.4749],[85.885,34.96],[85.884,20.9578]],[[85.978,3.62553982],[85.98,3.11687947],[86.03,20.9225],[86.036,2.02420908],[86.037,184.08484457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150903700,[[85.935,3.73108683],[85.92,3.11687947],[85.916,10.4749],[85.885,34.96],[85.884,20.9578]],[[85.978,3.62553982],[85.98,3.11687947],[85.984,0.07329389],[86.03,20.9225],[86.036,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150904003,[[85.935,3.73108683],[85.92,3.11687947],[85.916,10.4749],[85.885,34.96],[85.884,20.9578]],[[85.978,3.62553982],[85.98,3.11687947],[86.03,20.9225],[86.036,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150904297,[[85.935,3.73108683],[85.92,3.11687947],[85.916,10.4749],[85.885,34.96],[85.884,20.9578]],[[85.968,3.62553982],[85.969,10.4686],[85.97,3.11687947],[86.03,20.9225],[86.036,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150904502,[[85.924,3.73108683],[85.923,10.4741],[85.92,3.11687947],[85.885,34.96],[85.884,20.9578]],[[85.968,3.62553982],[85.97,3.11687947],[86.03,20.9225],[86.036,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150904699,[[85.924,3.73108683],[85.92,3.11687947],[85.885,34.96],[85.884,20.9578],[85.863,163.0437]],[[85.968,3.62553982],[85.98,3.11687947],[86.03,20.9225],[86.036,2.02420908],[86.037,21.36744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150904998,[[85.924,3.73108683],[85.92,3.11687947],[85.889,5.23287693],[85.885,34.96],[85.884,20.9578]],[[85.968,3.62553982],[85.98,3.11687947],[86.03,20.9225],[86.036,2.02420908],[86.037,21.36744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150905702,[[85.924,3.73108683],[85.92,3.11687947],[85.889,5.23287693],[85.885,34.96],[85.884,20.9578]],[[85.955,0.08119158],[85.968,3.62553982],[85.98,3.11687947],[86.03,20.9225],[86.036,2.02420908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150905903,[[85.927,3.73108683],[85.926,10.4737],[85.92,3.11687947],[85.889,5.23287693],[85.885,34.96]],[[85.955,0.08119158],[85.968,3.62553982],[85.98,3.11687947],[85.985,10.4666],[86.03,20.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150906204,[[85.941,3.73108683],[85.94,3.11687947],[85.937,0.07502804],[85.885,34.96],[85.883,163.0065]],[[85.999,3.62553982],[86.0,3.11687947],[86.053,20.9167],[86.081,162.6341],[86.089,162.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150906503,[[85.937,0.07502804],[85.885,34.96],[85.883,163.0065]],[[85.999,3.62553982],[86.0,3.11687947],[86.053,20.9167],[86.081,162.6341],[86.089,162.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150906504,[[85.951,3.73108683],[85.95,3.11687947],[85.937,0.07502804],[85.909,5.2328246],[85.885,34.96]],[[85.999,3.62553982],[86.0,3.11687947],[86.053,20.9167],[86.081,162.6341],[86.089,162.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150906701,[[85.951,3.73108683],[85.95,3.11687947],[85.909,5.2328246],[85.885,34.96]],[[85.999,3.62553982],[86.0,3.11687947],[86.053,20.9167],[86.081,162.6341],[86.089,162.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150907101,[[85.951,3.73108683],[85.95,3.11687947],[85.909,5.2328246],[85.885,34.96],[85.824,11.65]],[[85.997,3.62553982],[86.0,3.11687947],[86.053,20.9167],[86.073,174.2995],[86.081,162.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150907302,[[85.951,3.73108683],[85.94,3.11687947],[85.909,5.2328246],[85.885,34.96],[85.824,11.65]],[[85.997,3.62553982],[86.0,3.11687947],[86.053,20.9167],[86.073,174.2995],[86.081,162.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150907497,[[85.966,0.08035385],[85.951,3.73108683],[85.94,3.11687947],[85.909,5.2328246],[85.885,34.96]],[[85.997,3.62553982],[86.0,3.11687947],[86.053,20.9167],[86.073,174.2995],[86.081,162.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150907999,[[85.966,0.08035385],[85.951,3.73108683],[85.944,10.4715],[85.94,3.11687947],[85.909,5.2328246]],[[85.997,3.62553982],[86.0,3.11687947],[86.003,10.4644],[86.053,20.9167],[86.073,174.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150908500,[[85.966,0.08035385],[85.951,3.73108683],[85.944,10.4715],[85.94,3.11687947]],[[85.997,3.62553982],[86.0,3.11687947],[86.003,10.4644],[86.053,20.9167],[86.073,174.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150908706,[[85.966,0.08035385],[85.951,14.20168683],[85.95,3.11687947]],[[85.997,3.62553982],[86.003,10.4644],[86.053,20.9167],[86.073,174.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150909001,[[85.966,0.08035385],[85.951,14.20168683],[85.95,3.11687947],[85.906,34.96],[85.905,20.9525]],[[85.997,3.62553982],[86.003,10.4644],[86.01,3.11687947],[86.053,20.9167],[86.073,162.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150909504,[[85.966,0.08035385],[85.951,3.73108683],[85.95,3.11687947],[85.943,10.4717],[85.906,34.96]],[[85.997,3.62553982],[86.0,3.11687947],[86.003,10.4644],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150910000,[[85.966,0.08035385],[85.951,3.73108683],[85.943,10.4717],[85.906,34.96]],[[85.997,3.62553982],[86.0,3.11687947],[86.003,10.4644],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150910204,[[85.966,0.08035385],[85.951,3.73108683],[85.943,10.4717],[85.94,3.11687947],[85.906,34.96]],[[85.997,3.62553982],[86.0,3.11687947],[86.003,10.4644],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150911104,[[85.966,0.08035385],[85.951,3.73108683],[85.95,3.11687947],[85.943,10.4717],[85.906,34.96]],[[85.997,3.62553982],[86.0,3.11687947],[86.003,10.4644],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150911405,[[85.966,0.08035385],[85.951,14.20178683],[85.95,3.11687947],[85.906,34.96],[85.892,162.9888]],[[85.997,3.62553982],[86.01,3.11687947],[86.011,10.4634],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150911907,[[85.966,0.08035385],[85.951,14.20178683],[85.95,3.11687947],[85.906,34.96],[85.892,162.9888]],[[85.997,3.62553982],[86.004,10.4644],[86.01,3.11687947],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150912206,[[85.966,0.08035385],[85.951,14.20178683],[85.95,3.11687947],[85.906,34.96],[85.892,162.9888]],[[85.997,3.62553982],[86.0,3.11687947],[86.004,10.4644],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150912800,[[85.966,0.08035385],[85.951,14.20178683],[85.95,3.11687947],[85.906,34.96],[85.857,163.056]],[[85.997,3.62553982],[86.0,3.11687947],[86.004,10.4644],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150914205,[[85.966,0.08035385],[85.951,14.20178683],[85.95,3.11687947],[85.906,34.96],[85.884,177.0]],[[85.997,3.62553982],[86.0,3.11687947],[86.004,10.4644],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150914807,[[85.966,0.08035385],[85.951,14.20178683],[85.95,3.11687947],[85.906,34.96],[85.884,177.0]],[[85.997,3.62553982],[86.004,10.4644],[86.01,3.11687947],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150915105,[[85.966,0.08035385],[85.951,14.20178683],[85.95,3.11687947],[85.906,34.96],[85.892,162.9886]],[[85.997,3.62553982],[86.004,10.4644],[86.01,3.11687947],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150915708,[[85.966,0.08035385],[85.961,3.73108683],[85.951,10.4707],[85.95,3.11687947],[85.906,34.96]],[[85.997,3.62553982],[86.004,10.4644],[86.01,3.11687947],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150917608,[[85.966,0.08035385],[85.951,10.4707],[85.95,7.02887053],[85.906,34.96],[85.857,163.0559]],[[85.997,3.62553982],[86.004,10.4644],[86.01,3.11687947],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150918706,[[85.966,0.08035385],[85.951,10.4707],[85.95,7.02887053],[85.906,34.96],[85.857,163.0559]],[[85.997,3.62553982],[86.0,3.11687947],[86.004,10.4644],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150920010,[[85.966,0.08035385],[85.951,10.4707],[85.95,7.02887053],[85.906,34.96],[85.885,177.0]],[[85.997,3.62553982],[86.0,3.11687947],[86.004,10.4644],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150920805,[[85.966,0.08035385],[85.95,7.02887053],[85.944,10.4716],[85.906,34.96],[85.885,177.0]],[[85.994,3.86946884],[85.995,10.4654],[86.0,3.11687947],[86.053,20.9167],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150922210,[[85.966,0.08035385],[85.95,7.02887053],[85.944,10.4716],[85.906,34.96],[85.885,177.0]],[[85.993,10.4657],[85.994,3.86946884],[86.0,3.11687947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150923208,[[85.966,0.08035385],[85.95,7.02887053],[85.944,10.4716],[85.906,34.96],[85.885,177.0]],[[85.992,3.86946884],[85.993,10.4657],[86.0,3.11687947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150925914,[[85.966,0.08035385],[85.95,7.02887053],[85.944,10.4716],[85.906,34.96],[85.886,177.0]],[[85.992,3.86946884],[85.993,10.4657],[86.0,3.11687947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150926213,[[85.966,0.08035385],[85.95,3.91199106],[85.944,10.4716],[85.94,3.11687947],[85.906,34.96]],[[85.992,3.86946884],[85.993,10.4657],[86.0,3.11687947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150926809,[[85.966,0.08035385],[85.95,14.38269106],[85.94,3.11687947],[85.906,34.96]],[[85.992,3.86946884],[86.0,13.58167947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150927614,[[85.966,0.08035385],[85.95,17.49957053],[85.906,34.96]],[[85.992,3.86946884],[86.0,13.58167947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150928219,[[85.966,0.08035385],[85.956,10.4701],[85.95,7.02887053],[85.906,34.96],[85.891,162.9909]],[[85.992,3.86946884],[86.007,10.4639],[86.01,3.11687947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150929221,[[85.966,0.08035385],[85.95,7.02887053],[85.949,10.4709],[85.906,34.96],[85.891,162.9909]],[[85.992,3.86946884],[86.0,10.4648],[86.01,3.11687947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150929919,[[85.966,0.08035385],[85.957,10.47],[85.95,7.02887053],[85.906,34.96],[85.891,162.9909]],[[85.992,3.86946884],[86.007,10.464],[86.01,3.11687947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150930115,[[85.966,0.08035385],[85.959,3.76463229],[85.957,10.47],[85.95,3.11687947],[85.906,34.96]],[[85.992,3.86946884],[86.007,10.464],[86.01,3.11687947],[86.034,20.9215],[86.064,162.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150933012,[[85.966,0.08035385],[85.964,10.4691],[85.959,3.76463229],[85.95,3.11687947],[85.924,34.96]],[[86.01,3.11687947],[86.014,10.4631],[86.053,20.9167],[86.088,11.65],[86.1,197.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150933218,[[85.966,0.08035385],[85.959,3.76463229],[85.95,3.11687947],[85.924,34.96]],[[86.01,3.11687947],[86.053,20.9167],[86.088,11.65],[86.1,197.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150933918,[[85.966,0.08035385],[85.959,3.76463229],[85.957,10.47],[85.95,3.11687947],[85.924,34.96]],[[86.008,10.4638],[86.01,3.11687947],[86.053,20.9167],[86.088,11.65],[86.1,197.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150935119,[[85.966,0.08035385],[85.959,3.76463229],[85.957,10.47],[85.95,3.11687947],[85.924,34.96]],[[86.007,2.37151495],[86.008,10.4638],[86.01,3.11687947],[86.053,20.9167],[86.088,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150935314,[[85.966,0.08035385],[85.963,10.4692],[85.959,3.76463229],[85.95,3.11687947],[85.924,34.96]],[[86.007,2.37151495],[86.008,10.4638],[86.01,3.11687947],[86.053,20.9167],[86.088,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150936218,[[85.966,0.08035385],[85.963,10.4692],[85.96,3.11687947],[85.959,3.76463229],[85.924,34.96]],[[86.007,2.37151495],[86.008,10.4638],[86.01,3.11687947],[86.053,20.9167],[86.088,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150936815,[[85.966,0.08035385],[85.96,3.11687947],[85.959,3.76463229],[85.924,34.96]],[[86.007,2.37151495],[86.01,3.11687947],[86.053,20.9167],[86.088,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150937020,[[85.969,10.4685],[85.966,0.08035385],[85.96,3.11687947],[85.959,3.76463229],[85.924,34.96]],[[86.007,2.37151495],[86.01,3.11687947],[86.015,10.463],[86.053,20.9167],[86.088,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150937921,[[85.976,10.4676],[85.966,3.84498614],[85.96,3.11687947],[85.924,34.96],[85.909,162.9566]],[[86.007,2.37151495],[86.015,10.463],[86.053,20.9167],[86.088,11.65],[86.1,162.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150938117,[[85.976,10.4676],[85.966,3.84498614],[85.96,3.11687947],[85.924,34.96],[85.909,162.9566]],[[86.007,2.37151495],[86.01,3.11687947],[86.015,10.463],[86.053,20.9167],[86.088,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150938420,[[85.966,0.08035385],[85.956,3.76463229],[85.95,3.11687947],[85.924,34.96],[85.889,177.0]],[[86.007,2.37151495],[86.01,3.11687947],[86.053,20.9167],[86.088,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150938421,[[85.966,0.08035385],[85.956,3.76463229],[85.95,3.11687947],[85.924,34.96],[85.889,177.0]],[[86.007,2.37151495],[86.009,10.4638],[86.01,3.11687947],[86.053,20.9167],[86.072,162.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150938721,[[85.966,0.08035385],[85.962,10.4693],[85.956,3.76463229],[85.95,3.11687947],[85.924,34.96]],[[86.007,2.37151495],[86.009,10.4638],[86.01,3.11687947],[86.053,20.9167],[86.072,162.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150940623,[[85.966,0.08035385],[85.956,3.76463229],[85.95,3.11687947],[85.946,10.4712],[85.904,20.9528]],[[86.005,2.3597703],[86.006,10.464],[86.01,3.11687947],[86.053,20.9167],[86.072,162.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150941016,[[85.966,0.08035385],[85.956,3.76463229],[85.95,3.11687947],[85.904,20.9528],[85.846,163.0768]],[[86.005,2.3597703],[86.01,3.11687947],[86.053,20.9167],[86.072,162.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150941323,[[85.856,3.76463229],[85.839,177.0],[85.838,163.0922],[85.829,163.1088],[85.821,163.1243]],[[86.053,20.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150941324,[[85.856,3.76463229],[85.839,177.0],[85.838,163.0922],[85.829,163.1088],[85.821,163.1243]],[[85.979,2.27941645],[85.98,3.11687947],[86.026,162.7374],[86.035,162.721],[86.036,2.02404425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150941520,[[85.891,3.76463229],[85.89,3.11687947],[85.829,163.1088],[85.821,163.1243],[85.802,163.1596]],[[85.949,2.27941645],[85.95,3.11687947],[86.015,162.7586],[86.026,162.7374],[86.035,162.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150941718,[[85.891,3.76463229],[85.89,3.11687947],[85.884,10.4788],[85.859,5.23210246],[85.843,20.9676]],[[85.939,2.27941645],[85.94,3.11687947],[85.955,10.4703],[86.015,183.6846],[86.026,162.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150942223,[[85.891,3.76463229],[85.88,3.11687947],[85.785,163.1936],[85.775,11.65],[85.731,177.0]],[[85.93,5.39629592],[85.997,162.7925],[86.006,162.775],[86.015,162.7586],[86.025,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150942423,[[85.891,3.76463229],[85.88,3.11687947],[85.856,34.96],[85.785,163.1936],[85.775,11.65]],[[85.93,5.39629592],[85.997,162.7925],[86.006,162.775],[86.015,162.7586],[86.025,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150942625,[[85.891,3.76463229],[85.88,3.11687947],[85.785,163.1936],[85.775,11.65]],[[85.93,5.39629592],[85.997,162.7925],[86.006,162.775],[86.015,162.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150942825,[[85.891,3.76463229],[85.88,3.11687947],[85.874,10.4801],[85.859,5.23210246],[85.819,20.9736]],[[85.93,5.39629592],[85.938,10.4723],[85.992,20.9316],[85.997,168.02460246],[86.006,162.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150943025,[[85.891,3.76463229],[85.88,3.11687947],[85.874,10.4801],[85.819,20.9736],[85.818,163.1305]],[[85.919,0.07533358],[85.93,2.27941645],[85.94,3.11687947],[85.992,20.9316],[86.006,162.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150943226,[[85.891,3.76463229],[85.88,3.11687947],[85.874,10.4801],[85.819,20.9736],[85.818,163.1305]],[[85.93,2.27941645],[85.94,3.11687947],[85.992,20.9316],[86.006,162.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150943416,[[85.891,3.76463229],[85.89,3.11687947],[85.874,10.4801],[85.82,34.96],[85.819,20.9736]],[[85.93,2.27941645],[85.94,3.11687947],[85.992,20.9316],[86.006,162.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150943824,[[85.891,3.76463229],[85.89,3.11687947],[85.874,10.4801],[85.82,34.96],[85.819,20.9736]],[[85.93,2.27941645],[85.94,3.11687947],[85.992,20.9316],[86.006,162.775],[89.706,361.98830655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150944022,[[85.91,3.11687947],[85.901,3.76463229],[85.879,5.23217122],[85.856,34.96],[85.844,163.0801]],[[85.956,2.29124276],[85.96,3.11687947],[86.016,20.9258],[86.026,162.7374],[86.041,162.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150944224,[[85.911,3.76463229],[85.91,3.11687947],[85.879,5.23217122],[85.856,34.96],[85.836,163.0952]],[[85.956,2.29124276],[85.96,3.11687947],[86.016,20.9258],[86.026,162.7374],[86.041,162.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150945225,[[85.911,3.76463229],[85.91,3.11687947],[85.894,10.4776],[85.879,5.23217122],[85.856,34.96]],[[85.956,2.29124276],[85.96,3.11687947],[85.973,10.4681],[86.016,20.9258],[86.026,162.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150945526,[[85.911,3.76463229],[85.91,3.11687947],[85.894,10.4776],[85.856,34.96],[85.804,23.19725781]],[[85.956,2.29124276],[85.96,3.11687947],[85.973,10.4681],[86.016,20.9258],[86.026,162.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150946327,[[85.911,3.76463229],[85.91,3.11687947],[85.903,10.4765],[85.856,34.96],[85.804,23.19725781]],[[85.956,2.29124276],[85.96,3.11687947],[85.973,10.4681],[86.016,20.9258],[86.026,162.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150946625,[[85.9,3.11687947],[85.899,3.76463229],[85.856,34.96],[85.804,11.54725781]],[[85.949,2.24037713],[85.95,3.11687947],[85.961,10.4695],[86.016,20.9258],[86.018,162.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150946823,[[85.899,3.76463229],[85.89,3.11687947],[85.856,34.96],[85.804,11.54725781]],[[85.949,2.24037713],[85.95,3.11687947],[85.961,10.4695],[86.016,20.9258],[86.018,162.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150947031,[[85.899,3.76463229],[85.89,3.11687947],[85.883,10.479],[85.869,5.23452188],[85.856,34.96]],[[85.939,2.05557524],[85.94,3.11687947],[86.009,162.769],[86.016,20.9258],[86.018,162.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150947327,[[85.899,3.76463229],[85.89,3.11997736],[85.883,10.479],[85.856,34.96],[85.775,177.0]],[[85.939,2.05557524],[85.94,3.11997736],[86.007,5.23452188],[86.009,162.769],[86.016,20.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150947927,[[85.899,3.76463229],[85.89,3.11997736],[85.883,10.479],[85.856,34.96],[85.775,177.0]],[[85.939,2.05557524],[85.94,3.11997736],[85.957,10.47],[86.007,5.23452188],[86.009,162.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150948427,[[85.91,0.07459799],[85.899,3.76463229],[85.893,10.4777],[85.89,3.11997736],[85.856,34.96]],[[85.939,2.05557524],[85.94,3.11997736],[85.957,10.47],[86.044,162.7029],[88.38,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150949127,[[85.91,0.07459799],[85.9,3.11997736],[85.899,3.76463229],[85.893,10.4777],[85.856,34.96]],[[85.939,2.05557524],[85.95,3.11997736],[85.957,10.47],[86.044,162.7029],[88.38,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150951429,[[85.91,0.07459799],[85.9,3.11997736],[85.899,3.76463229],[85.893,10.4777],[85.844,34.96]],[[85.939,2.05557524],[85.95,3.11997736],[85.957,10.47],[86.044,162.7029],[88.38,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150952236,[[85.91,0.07459799],[85.9,3.11997736],[85.899,3.76463229],[85.893,10.4777],[85.844,34.96]],[[85.939,2.05557524],[85.95,3.11997736],[85.957,10.47],[86.025,174.0],[86.044,162.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150952931,[[85.911,3.61057288],[85.91,3.19457535],[85.844,34.96],[85.842,163.0839],[85.788,11.65]],[[85.959,2.12762154],[85.96,3.11997736],[85.967,10.4689],[86.025,174.0],[86.032,162.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150953231,[[85.91,3.19457535],[85.897,3.61057288],[85.869,5.23515827],[85.844,34.96],[85.842,163.0839]],[[85.959,2.12762154],[85.96,3.11997736],[85.967,10.4689],[86.025,174.0],[86.032,162.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150953426,[[85.91,3.11997736],[85.897,3.61057288],[85.869,5.23515827],[85.844,34.96],[85.842,163.0839]],[[85.959,2.12762154],[85.96,3.11997736],[85.967,10.4689],[86.025,174.0],[86.032,162.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150953738,[[85.911,3.61057288],[85.91,3.11997736],[85.907,10.476],[85.869,5.23515827],[85.852,34.96]],[[85.959,2.12762154],[85.967,10.4689],[86.025,174.0],[86.032,162.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150954031,[[85.926,0.07392492],[85.911,3.61057288],[85.91,3.11997736],[85.907,10.476],[85.852,34.96]],[[85.959,2.12762154],[85.967,10.4689],[85.97,3.11997736],[86.025,174.0],[86.032,162.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150954231,[[85.926,0.07392492],[85.911,3.61057288],[85.91,3.11997736],[85.907,10.476],[85.852,34.96]],[[85.959,2.12762154],[85.96,3.11997736],[85.967,10.4689],[86.025,174.0],[86.032,162.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150954431,[[85.926,0.07392492],[85.911,3.61057288],[85.91,3.11997736],[85.907,10.476],[85.852,34.96]],[[85.959,2.12762154],[85.96,3.11997736],[86.018,162.753],[86.025,174.0],[86.032,162.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150954626,[[85.926,0.07392492],[85.911,3.61057288],[85.907,10.476],[85.9,3.11997736],[85.852,34.96]],[[85.959,2.12762154],[85.96,3.11997736],[86.018,162.753],[86.025,174.0],[86.032,162.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150954836,[[85.891,3.61057288],[85.89,3.11997736],[85.853,34.96],[85.805,163.1543],[85.767,11.65]],[[85.939,2.15799868],[85.94,3.11997736],[85.993,20.9313],[86.007,5.23515827],[86.008,162.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150955133,[[85.891,3.61057288],[85.89,3.11997736],[85.859,5.23515827],[85.853,34.96],[85.827,177.0]],[[85.939,2.15799868],[85.94,3.11997736],[85.951,0.07567208],[85.993,20.9313],[86.008,162.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150955431,[[85.891,3.61057288],[85.89,3.11997736],[85.859,5.23515827],[85.853,34.96],[85.827,177.0]],[[85.939,2.15799868],[85.95,3.11997736],[85.951,0.07567208],[85.993,20.9313],[86.008,162.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150955730,[[85.891,3.61057288],[85.89,3.11997736],[85.859,5.23515827],[85.853,34.96],[85.827,177.0]],[[85.939,2.15799868],[85.95,3.11997736],[85.993,20.9313],[86.008,162.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150955932,[[85.891,14.08847288],[85.89,3.11997736],[85.859,5.23515827],[85.854,34.96],[85.827,177.0]],[[85.939,2.15799868],[85.944,10.4716],[85.95,3.11997736],[85.993,20.9313],[86.008,162.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150956230,[[85.891,14.08847288],[85.89,3.11997736],[85.854,34.96],[85.827,177.0]],[[85.939,2.15799868],[85.944,10.4716],[85.95,3.11997736],[85.993,20.9313],[86.008,162.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150957330,[[85.891,14.08847288],[85.89,3.11997736],[85.854,34.96],[85.827,177.0],[85.765,11.65]],[[85.939,2.15799868],[85.944,10.4716],[85.95,3.11997736],[85.993,20.9313],[86.008,162.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150957531,[[85.891,14.08847288],[85.89,3.11997736],[85.855,34.96],[85.827,177.0],[85.798,163.1673]],[[85.924,0.07918949],[85.939,2.15799868],[85.944,10.4716],[85.95,3.11997736],[85.993,20.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150957738,[[85.883,10.4789],[85.88,3.11997736],[85.879,3.61057288],[85.855,34.96],[85.817,177.0]],[[85.924,2.32198048],[85.937,10.4725],[85.94,3.11997736],[85.993,20.9313],[86.0,162.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150958032,[[85.884,3.61057288],[85.883,10.4789],[85.88,3.11997736],[85.855,34.96],[85.817,177.0]],[[85.924,2.32198048],[85.937,10.4725],[85.94,3.11997736],[85.993,20.9313],[86.0,162.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150958224,[[85.89,3.11997736],[85.884,3.61057288],[85.883,10.4789],[85.855,34.96],[85.817,177.0]],[[85.924,2.24279099],[85.937,10.4725],[85.94,3.11997736],[85.993,20.9313],[86.0,162.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150959337,[[85.89,3.11997736],[85.884,3.61057288],[85.883,10.4789],[85.844,34.96],[85.817,177.0]],[[85.924,2.24279099],[85.937,10.4725],[85.94,3.11997736],[85.993,20.9313],[86.0,162.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150959638,[[85.891,3.61057288],[85.89,3.11997736],[85.844,34.96],[85.824,163.1182],[85.817,177.0]],[[85.937,2.22592612],[85.946,10.4714],[85.95,3.11997736],[85.993,20.9313],[86.035,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150959837,[[85.891,3.61057288],[85.89,3.11997736],[85.844,34.96],[85.824,163.1182],[85.817,177.0]],[[85.916,0.07513156],[85.937,2.22592612],[85.946,10.4714],[85.95,3.11997736],[85.993,20.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150960136,[[85.891,3.61057288],[85.89,3.11997736],[85.859,5.23573544],[85.844,34.96],[85.824,163.1182]],[[85.937,2.22592612],[85.946,10.4714],[85.95,3.11997736],[85.993,20.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150960935,[[85.893,3.61057288],[85.892,10.4779],[85.89,3.11997736],[85.859,5.23573544],[85.844,34.96]],[[85.937,2.22592612],[85.946,10.4714],[85.95,3.11997736],[85.993,20.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150961236,[[85.893,3.61057288],[85.892,10.4779],[85.89,3.11997736],[85.844,34.96],[85.41,57.08814158]],[[85.937,2.22592612],[85.946,10.4714],[85.95,3.11997736],[85.993,20.9313],[86.59,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150962637,[[85.906,0.07584994],[85.893,3.61057288],[85.892,10.4779],[85.89,3.11997736],[85.844,34.96]],[[85.937,2.22592612],[85.946,10.4714],[85.95,3.11997736],[85.993,20.9313],[86.59,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150964344,[[85.906,0.07584994],[85.9,3.11997736],[85.893,3.61057288],[85.892,10.4779],[85.844,34.96]],[[85.937,2.22592612],[85.946,10.4714],[85.95,3.11997736],[85.993,20.9313],[86.59,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150966436,[[85.91,3.11997736],[85.906,3.68642282],[85.864,34.96],[85.863,20.9628],[85.841,163.0861]],[[85.953,2.23775799],[85.954,10.4704],[85.96,3.11997736],[85.993,20.9313],[86.044,162.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150966832,[[85.91,6.73055024],[85.906,0.07584994],[85.869,5.2361984],[85.864,34.96],[85.863,20.9628]],[[85.953,2.23775799],[85.954,10.4704],[85.97,3.11997736],[85.993,20.9313],[86.044,162.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150967034,[[85.91,6.73055024],[85.869,5.2361984],[85.864,34.96],[85.863,20.9628]],[[85.953,2.23775799],[85.954,10.4704],[85.97,3.11997736],[85.993,20.9313],[86.044,162.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150967245,[[85.92,3.11997736],[85.911,3.61057288],[85.869,5.2361984],[85.864,34.96],[85.863,20.9628]],[[85.953,2.23775799],[85.962,10.4694],[85.97,3.11997736],[85.993,20.9313],[86.044,162.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150967541,[[85.911,3.61057288],[85.91,3.11997736],[85.869,5.2361984],[85.864,34.96],[85.863,20.9628]],[[85.953,2.23775799],[85.962,10.4694],[85.97,3.11997736],[85.993,20.9313],[86.036,176.39334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150967743,[[85.928,0.07643516],[85.911,3.61057288],[85.91,3.11997736],[85.869,5.2361984],[85.864,34.96]],[[85.953,2.23775799],[85.962,10.4694],[85.97,3.11997736],[85.993,20.9313],[86.036,176.39334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150968945,[[85.928,0.07643516],[85.912,10.4754],[85.911,3.61057288],[85.91,3.11997736],[85.869,5.2361984]],[[85.953,2.23775799],[85.962,10.4694],[85.97,3.11997736],[85.993,20.9313],[86.036,176.39334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150969244,[[85.928,0.07643516],[85.912,10.4754],[85.911,3.61057288],[85.91,3.11997736]],[[85.953,2.23775799],[85.962,10.4694],[85.97,3.11997736],[85.993,20.9313],[86.036,176.39334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150969843,[[85.928,0.07643516],[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.811,163.1432]],[[85.953,2.23775799],[85.962,10.4694],[85.97,3.11997736],[85.993,20.9313],[86.036,176.39334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150972346,[[85.928,0.07643516],[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.811,163.1432]],[[85.953,2.23775799],[85.955,10.4703],[85.97,3.11997736],[85.993,20.9313],[86.036,176.39334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150972750,[[85.928,0.07643516],[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.838,177.0]],[[85.953,2.23775799],[85.955,10.4703],[85.97,3.11997736],[85.993,20.9313],[86.036,176.39334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150973244,[[85.928,0.07643516],[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.838,177.0]],[[85.953,2.23775799],[85.955,10.4703],[85.97,3.11997736],[85.993,20.9313],[86.018,162.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150974551,[[85.928,0.07643516],[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.838,177.0]],[[85.949,2.19004869],[85.95,10.4709],[85.97,3.11997736],[85.993,20.9313],[86.018,162.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150974849,[[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.838,177.0]],[[85.949,2.19004869],[85.95,10.4709],[85.96,3.11997736],[85.993,20.9313],[86.018,162.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150975448,[[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.838,177.0],[85.733,37.22]],[[85.949,2.19004869],[85.95,10.4709],[85.96,3.11997736],[85.993,20.9313],[86.018,162.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150975848,[[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.838,177.0],[85.733,37.22]],[[85.949,2.19004869],[85.958,10.4699],[85.96,3.11997736],[85.993,20.9313],[86.018,162.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150977348,[[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.838,177.0],[85.733,37.22]],[[85.939,0.07408346],[85.949,2.19004869],[85.958,10.4699],[85.96,3.11997736],[85.993,20.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150978648,[[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.839,177.0],[85.733,37.22]],[[85.939,0.07408346],[85.949,2.19004869],[85.958,10.4699],[85.96,3.11997736],[85.993,20.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150979149,[[85.911,3.61057288],[85.91,3.11997736],[85.9,10.4769],[85.839,177.0],[85.733,37.22]],[[85.939,0.07408346],[85.949,2.19004869],[85.958,10.4699],[85.97,3.11997736],[85.993,20.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150979345,[[85.931,3.77268459],[85.93,3.11997736],[85.858,163.0549],[85.849,163.0707],[85.839,177.0]],[[85.972,2.1929515],[85.973,10.4681],[86.013,20.9265],[86.036,164.74334425],[86.055,162.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150979545,[[85.931,3.77268459],[85.93,3.11997736],[85.916,0.07452259],[85.858,163.0549],[85.849,163.0707]],[[85.972,2.1929515],[85.973,10.4681],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150979746,[[85.931,3.77268459],[85.93,3.11997736],[85.916,0.07452259],[85.879,5.23563307],[85.858,163.0549]],[[85.972,2.1929515],[85.973,10.4681],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150979946,[[85.931,3.77268459],[85.93,3.11997736],[85.879,5.23563307],[85.858,163.0549]],[[85.972,2.1929515],[85.973,10.4681],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150980249,[[85.931,3.77268459],[85.92,3.11997736],[85.879,5.23563307],[85.858,163.0549]],[[85.972,2.1929515],[85.973,10.4681],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150980649,[[85.931,3.77268459],[85.92,13.59447736],[85.879,5.23563307],[85.858,163.0549],[85.802,11.65]],[[85.968,2.19115459],[85.969,10.4685],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150980949,[[85.931,3.77268459],[85.92,13.59447736],[85.858,163.0549],[85.802,11.65]],[[85.968,2.19115459],[85.969,10.4685],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150981352,[[85.92,13.59447736],[85.919,3.6848035],[85.858,163.0549],[85.802,11.65]],[[85.965,2.19115459],[85.966,10.4689],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150981751,[[85.92,13.59447736],[85.919,3.6848035],[85.858,163.0549],[85.802,11.65],[84.249,232.2160733]],[[85.965,2.19115459],[85.966,10.4689],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150981952,[[85.934,0.07389917],[85.92,13.59447736],[85.919,3.6848035],[85.858,163.0549],[85.802,11.65]],[[85.965,2.19115459],[85.966,10.4689],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150983351,[[85.934,0.07389917],[85.92,13.59447736],[85.919,3.6848035],[85.858,163.0549],[85.801,11.65]],[[85.965,2.19115459],[85.966,10.4689],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150984453,[[85.934,0.07389917],[85.92,13.59447736],[85.919,3.6848035],[85.858,163.0549],[85.843,177.0]],[[85.965,2.19115459],[85.966,10.4689],[85.98,3.11997736],[86.013,20.9265],[86.036,164.74334425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150986150,[[85.91,3.11997736],[85.907,3.6848035],[85.895,10.4775],[85.843,177.0],[85.821,163.1235]],[[85.945,2.10598615],[85.946,10.4713],[85.97,3.11997736],[85.987,20.9329],[86.011,162.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150986451,[[85.91,3.11997736],[85.907,3.6848035],[85.836,177.0],[85.821,163.1235]],[[85.945,2.10598615],[85.958,0.07526734],[85.96,3.11997736],[85.987,20.9329],[86.027,162.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150986747,[[85.91,3.11997736],[85.907,3.6848035],[85.869,5.23508486],[85.836,177.0],[85.821,163.1235]],[[85.945,2.10598615],[85.958,0.07526734],[85.96,3.11997736],[85.987,20.9329],[86.027,162.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150987051,[[85.91,3.11997736],[85.907,3.6848035],[85.902,10.4767],[85.869,5.23508486],[85.836,177.0]],[[85.945,2.10598615],[85.953,10.4705],[85.96,3.11997736],[85.987,20.9329],[86.019,162.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150987348,[[85.91,3.11997736],[85.907,3.6848035],[85.836,177.0],[85.775,11.65]],[[85.945,2.10598615],[85.96,3.11997736],[85.987,20.9329],[86.019,162.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150987556,[[85.9,3.11997736],[85.893,3.6848035],[85.836,177.0],[85.829,163.1085],[83.652,290.27009162]],[[85.94,2.11319863],[85.95,3.11997736],[85.987,20.9329],[86.002,162.782],[86.011,162.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150987854,[[85.9,3.11997736],[85.893,3.6848035],[85.829,163.1085],[85.822,177.0],[83.652,290.27009162]],[[85.94,2.11319863],[85.95,3.11997736],[85.987,20.9329],[86.002,162.782],[86.011,162.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150988055,[[85.9,3.11997736],[85.893,3.6848035],[85.829,163.1085],[85.822,177.0],[83.652,290.27009162]],[[85.936,0.07951901],[85.94,2.11319863],[85.95,3.11997736],[85.987,20.9329],[86.002,162.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150988553,[[85.893,3.6848035],[85.89,3.11997736],[85.855,34.96],[85.843,20.9678],[85.801,177.0]],[[85.936,2.19271764],[85.95,3.11997736],[85.987,20.9329],[86.002,162.782],[86.024,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150988754,[[85.893,3.6848035],[85.89,3.11997736],[85.855,34.96],[85.843,20.9678],[85.801,177.0]],[[85.936,2.19271764],[85.95,3.11997736],[85.987,20.9329],[85.993,162.7999],[86.002,162.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150989758,[[85.893,3.6848035],[85.886,10.4786],[85.855,34.96],[85.843,20.9678],[85.801,177.0]],[[85.936,2.19271764],[85.942,10.4719],[85.95,3.11997736],[85.987,20.9329],[86.002,162.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150989952,[[85.9,3.11997736],[85.893,3.6848035],[85.886,10.4786],[85.855,34.96],[85.843,20.9678]],[[85.936,2.19271764],[85.942,10.4719],[85.95,3.11997736],[85.987,20.9329],[86.002,162.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150991060,[[85.855,34.96],[85.783,163.1969],[85.777,163.2081]],[[85.936,2.19271764],[85.95,3.11997736],[86.002,162.782],[86.031,488.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150991264,[[85.863,3.6848035],[85.86,3.11997736],[85.822,34.96],[85.821,20.973],[85.783,163.1969]],[[85.919,2.22614985],[85.92,3.11997736],[85.936,0.07951901],[85.964,20.9385],[85.973,162.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150991457,[[85.863,3.6848035],[85.86,3.11997736],[85.822,34.96],[85.821,20.973],[85.783,163.1969]],[[85.919,2.22614985],[85.92,3.11997736],[85.936,0.07951901],[85.964,20.9385],[85.967,21.80319272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150991656,[[85.863,3.6848035],[85.86,3.11997736],[85.829,5.23557097],[85.822,34.96],[85.821,20.973]],[[85.919,2.22614985],[85.92,3.11997736],[85.964,20.9385],[85.967,21.80319272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150992260,[[85.863,3.6848035],[85.86,3.11997736],[85.848,10.4832],[85.829,5.23557097],[85.822,34.96]],[[85.914,10.4752],[85.919,2.22614985],[85.92,3.11997736],[85.964,20.9385],[85.967,21.80319272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150992468,[[85.863,3.6848035],[85.86,3.11997736],[85.848,10.4832],[85.797,20.9789],[85.771,177.0]],[[85.909,2.22614985],[85.91,3.11997736],[85.964,183.7932],[85.967,21.80319272],[86.008,488.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150992763,[[85.863,3.6848035],[85.86,3.11997736],[85.848,10.4832],[85.797,20.9789],[85.771,177.0]],[[85.897,0.07685306],[85.909,2.22614985],[85.91,3.11997736],[85.964,183.7932],[85.967,21.80319272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150992961,[[85.863,3.6848035],[85.86,3.11997736],[85.848,10.4832],[85.809,34.96],[85.797,20.9789]],[[85.897,0.07685306],[85.909,2.22614985],[85.91,3.11997736],[85.964,183.7932],[85.967,21.80319272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150993264,[[85.863,3.6848035],[85.86,3.11997736],[85.848,10.4832],[85.809,34.96],[85.797,20.9789]],[[85.897,0.07685306],[85.906,10.4762],[85.909,2.22614985],[85.91,3.11997736],[85.964,183.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150994160,[[85.863,3.6848035],[85.809,34.96],[85.797,20.9789]],[[85.91,3.11997736],[85.964,183.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150994161,[[85.863,3.6848035],[85.809,34.96],[85.797,20.9789]],[[85.922,2.21718639],[85.964,20.9385],[86.001,162.7857],[86.009,162.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150994359,[[85.881,3.6848035],[85.88,3.11997736],[85.864,10.4813],[85.809,34.96],[85.808,163.1486]],[[85.922,2.21718639],[85.93,3.11997736],[85.964,20.9385],[86.001,162.7857],[86.009,162.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150994557,[[85.881,3.6848035],[85.88,3.11997736],[85.864,10.4813],[85.839,5.23637947],[85.809,34.96]],[[85.922,2.21718639],[85.93,3.11997736],[85.964,20.9385],[86.001,162.7857],[86.009,162.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150994753,[[85.881,3.6848035],[85.87,3.11997736],[85.864,10.4813],[85.809,34.96],[85.726,11.65]],[[85.922,2.21718639],[85.93,3.11997736],[85.964,20.9385],[86.001,162.7857],[86.009,162.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150995064,[[85.881,3.6848035],[85.87,3.11997736],[85.864,10.4813],[85.82,20.9734],[85.809,34.96]],[[85.922,2.21718639],[85.926,10.4739],[85.93,3.11997736],[85.964,20.9385],[86.001,162.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150996369,[[85.881,3.6848035],[85.872,10.4803],[85.87,3.11997736],[85.821,34.96],[85.82,20.9734]],[[85.926,12.83537513],[85.964,20.9385],[86.001,162.7857],[86.017,174.4041],[87.623,231.67251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150996561,[[85.893,0.07746066],[85.881,3.6848035],[85.872,10.4803],[85.87,3.11997736],[85.821,34.96]],[[85.926,12.83537513],[85.93,3.11997736],[85.964,20.9385],[86.001,162.7857],[86.017,174.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150996870,[[85.893,0.07746066],[85.881,3.6848035],[85.872,10.4803],[85.87,3.11997736],[85.821,34.96]],[[85.925,2.34701649],[85.926,10.4739],[85.93,3.11997736],[85.964,20.9385],[86.001,162.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150998466,[[85.893,0.07746066],[85.881,3.6848035],[85.87,3.11997736],[85.859,10.4819],[85.821,34.96]],[[85.925,2.34701649],[85.926,10.4739],[85.93,3.11997736],[85.964,20.9385],[85.984,162.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150999973,[[85.893,0.07746066],[85.881,3.6848035],[85.87,3.11997736],[85.859,10.4819],[85.821,34.96]],[[85.922,10.4743],[85.925,2.34701649],[85.93,3.11997736],[85.964,20.9385],[85.984,162.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151000373,[[85.893,0.07746066],[85.881,3.6848035],[85.87,3.11997736],[85.859,10.4819],[85.821,34.96]],[[85.921,2.34175886],[85.922,10.4743],[85.93,3.11997736],[85.964,20.9385],[85.984,162.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151000671,[[85.9,6.80478086],[85.893,0.07746066],[85.859,5.23718063],[85.821,34.96],[85.816,163.1336]],[[85.932,2.34175886],[85.99,20.9321],[86.02,162.748],[86.029,162.7322],[86.038,541.10007366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151000873,[[85.901,3.6848035],[85.9,3.11997736],[85.893,0.07746066],[85.859,5.23718063],[85.826,34.96]],[[85.959,2.36305119],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748],[86.029,162.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151001171,[[85.901,3.6848035],[85.9,3.11997736],[85.859,5.23718063],[85.826,34.96]],[[85.959,2.36305119],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748],[86.029,162.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151001571,[[85.921,0.07424519],[85.901,3.6848035],[85.9,3.11997736],[85.859,5.23718063],[85.826,34.96]],[[85.959,2.36305119],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748],[86.029,162.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151001969,[[85.921,0.07424519],[85.912,3.6848035],[85.9,3.11997736],[85.883,10.479],[85.859,5.23718063]],[[85.942,10.4719],[85.959,2.36305119],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151002272,[[85.921,0.07424519],[85.912,3.6848035],[85.9,3.11997736],[85.883,10.479]],[[85.942,10.4719],[85.959,2.36305119],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151002770,[[85.921,0.07424519],[85.912,3.6848035],[85.9,3.11997736],[85.883,10.479],[85.769,11.65]],[[85.942,10.4719],[85.959,2.36305119],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151004170,[[85.921,0.07424519],[85.912,3.6848035],[85.9,3.11997736],[85.883,10.479],[85.768,11.65]],[[85.942,10.4719],[85.959,2.36305119],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151004475,[[85.921,0.07424519],[85.912,3.6848035],[85.91,3.11997736],[85.883,10.479],[85.828,34.96]],[[85.942,10.4719],[85.959,2.36305119],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151005668,[[85.91,3.11997736],[85.883,10.479],[85.828,34.96]],[[85.942,10.4719],[85.959,2.36305119],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151005669,[[85.887,3.6848035],[85.828,34.96],[85.789,163.186],[85.781,163.2012]],[[85.941,2.33336972],[85.96,3.11997736],[85.99,20.9321],[86.02,162.748],[86.031,488.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151005868,[[85.89,6.80478086],[85.867,10.4809],[85.83,34.96],[85.829,177.0],[85.789,163.186]],[[85.926,10.4738],[85.929,2.25912453],[85.95,3.11997736],[85.99,20.9321],[85.992,162.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151006173,[[85.891,3.6848035],[85.89,3.11997736],[85.867,10.4809],[85.83,34.96],[85.829,177.0]],[[85.926,10.4738],[85.929,2.25912453],[85.95,3.11997736],[85.99,20.9321],[85.992,162.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151006569,[[85.891,3.6848035],[85.89,3.11997736],[85.867,10.4809],[85.83,34.96],[85.829,177.0]],[[85.926,10.4738],[85.929,2.25912453],[85.94,3.11997736],[85.99,20.9321],[85.992,162.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151006872,[[85.891,3.6848035],[85.89,3.11997736],[85.867,10.4809],[85.83,34.96],[85.829,177.0]],[[85.929,2.25912453],[85.936,10.4726],[85.94,3.11997736],[85.99,20.9321],[85.992,162.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151007273,[[85.891,3.6848035],[85.89,3.11993096],[85.867,10.4809],[85.821,34.96],[85.809,177.0]],[[85.929,2.25912453],[85.936,10.4726],[85.94,3.11993096],[85.99,20.9321],[85.992,162.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151008973,[[85.891,3.6848035],[85.89,3.11993096],[85.874,10.4801],[85.821,34.96],[85.809,177.0]],[[85.929,2.25912453],[85.936,10.4726],[85.94,3.11993096],[85.99,20.9321],[85.992,162.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151009574,[[85.891,3.6848035],[85.89,3.11993096],[85.874,10.4801],[85.821,34.96],[85.816,163.1334]],[[85.929,2.25912453],[85.936,10.4726],[85.94,3.11993096],[85.99,20.9321],[85.992,162.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151009764,[[85.891,3.6848035],[85.88,3.11993096],[85.874,10.4801],[85.821,34.96],[85.816,163.1334]],[[85.919,0.07539624],[85.929,2.25912453],[85.936,10.4726],[85.94,3.11993096],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151009969,[[85.891,3.6848035],[85.88,3.11993096],[85.874,10.4801],[85.821,34.96],[85.817,177.0]],[[85.919,0.07539624],[85.929,2.25912453],[85.936,10.4726],[85.94,3.11993096],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151011275,[[85.891,3.6848035],[85.881,10.4792],[85.88,3.11993096],[85.842,34.96],[85.841,20.9683]],[[85.919,0.07539624],[85.929,2.25912453],[85.94,3.11993096],[85.945,10.4716],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151011576,[[85.891,3.6848035],[85.881,10.4792],[85.88,3.11993096],[85.842,34.96],[85.841,20.9683]],[[85.94,3.11993096],[85.941,2.27467537],[85.945,10.4716],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151011872,[[85.897,3.86962445],[85.896,0.07377211],[85.881,10.4792],[85.88,3.11993096],[85.842,34.96]],[[85.94,3.11993096],[85.941,2.27467537],[85.945,10.4716],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151012072,[[85.897,3.86962445],[85.896,0.07377211],[85.889,10.4783],[85.88,3.11993096],[85.842,34.96]],[[85.94,3.11993096],[85.941,2.27467537],[85.945,10.4716],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151013074,[[85.897,3.86962445],[85.896,0.07377211],[85.89,3.11993096],[85.889,10.4783],[85.842,34.96]],[[85.94,3.11993096],[85.941,2.27467537],[85.945,10.4716],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151013381,[[85.901,3.86962445],[85.9,3.11993096],[85.896,0.07377211],[85.842,34.96],[85.841,184.0552]],[[85.952,2.28455115],[85.953,10.4705],[85.99,20.9321],[86.036,164.74274425],[86.044,162.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151013574,[[85.901,3.86962445],[85.9,3.11993096],[85.896,0.07377211],[85.842,34.96],[85.841,184.0552]],[[85.949,2.28455115],[85.95,3.11993096],[85.953,10.4705],[85.99,20.9321],[86.036,164.74274425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151013773,[[85.901,3.86962445],[85.9,3.11993096],[85.896,0.07377211],[85.859,5.2361848],[85.842,34.96]],[[85.949,2.28455115],[85.953,10.4705],[85.96,3.11993096],[85.99,20.9321],[86.036,164.74274425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151013972,[[85.901,3.86962445],[85.9,3.11993096],[85.859,5.2361848],[85.842,34.96]],[[85.949,2.28455115],[85.953,10.4705],[85.96,3.11993096],[85.99,20.9321],[86.036,164.74274425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151014276,[[85.901,3.86962445],[85.9,3.11993096],[85.859,5.2361848],[85.842,34.96],[85.819,177.0]],[[85.949,2.28455115],[85.953,10.4705],[85.96,3.11993096],[85.99,20.9321],[86.036,164.74274425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151014479,[[85.903,3.86962445],[85.902,10.4766],[85.9,3.11993096],[85.862,34.96],[85.861,20.9634]],[[85.949,2.28455115],[85.953,10.4705],[85.96,3.11993096],[85.99,20.9321],[86.035,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151015078,[[85.905,3.86962445],[85.904,10.4763],[85.9,3.11993096],[85.862,34.96],[85.861,20.9634]],[[85.949,2.28455115],[85.953,10.4705],[85.96,3.11993096],[85.99,20.9321],[86.035,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151015780,[[85.905,3.86962445],[85.904,10.4763],[85.9,3.11993096],[85.862,34.96],[85.861,20.9634]],[[85.949,2.28455115],[85.953,10.4705],[85.96,3.11993096],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151015981,[[85.918,0.0743144],[85.905,3.86962445],[85.904,10.4763],[85.9,3.11993096],[85.862,34.96]],[[85.949,2.28455115],[85.953,10.4705],[85.96,3.11993096],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151016380,[[85.918,3.94393885],[85.917,10.4747],[85.91,3.11993096],[85.862,34.96],[85.849,163.0709]],[[85.959,2.34996661],[85.96,3.11993096],[85.961,10.4695],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151016578,[[85.918,3.94393885],[85.91,3.11993096],[85.862,34.96],[85.849,163.0709]],[[85.959,2.34996661],[85.96,3.11993096],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151016883,[[85.918,3.94393885],[85.91,3.11993096],[85.869,5.23619956],[85.862,34.96],[85.849,163.0709]],[[85.959,2.34996661],[85.96,3.11993096],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151017083,[[85.918,0.0743144],[85.909,10.4757],[85.907,3.86962445],[85.9,3.11993096],[85.862,34.96]],[[85.95,3.11993096],[85.951,2.36587998],[85.952,10.4707],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151018382,[[85.918,0.0743144],[85.909,10.4757],[85.907,3.86962445],[85.9,3.11993096],[85.862,34.96]],[[85.949,2.36587998],[85.95,3.11993096],[85.952,10.4707],[85.99,20.9321],[86.027,174.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151018582,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.886,10.4785],[85.862,34.96]],[[85.949,2.36587998],[85.95,3.11993096],[85.952,10.4707],[85.99,20.9321],[86.027,174.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151019582,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.886,10.4785],[85.862,34.96]],[[85.946,2.36607403],[85.947,10.4712],[85.95,3.11993096],[85.99,20.9321],[86.011,162.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151020786,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.946,2.36607403],[85.947,10.4712],[85.95,3.11993096],[85.99,20.9321],[86.011,162.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151020989,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.946,2.36607403],[85.947,10.4712],[85.95,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151021288,[[85.919,3.86962445],[85.918,0.0743144],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.947,10.4712],[85.958,2.37755177],[85.96,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151021490,[[85.919,3.86962445],[85.918,0.0743144],[85.91,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.955,10.4703],[85.958,2.37755177],[85.96,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151022088,[[85.919,3.86962445],[85.918,0.0743144],[85.91,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.948,10.4711],[85.958,2.37755177],[85.96,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151022786,[[85.919,3.86962445],[85.918,0.0743144],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.948,10.4711],[85.958,2.37755177],[85.96,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151023786,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.948,12.83127303],[85.96,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151023986,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.941,10.472],[85.948,2.36017303],[85.96,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151024383,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.94,2.36017303],[85.95,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151025290,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.94,2.36017303],[85.95,3.11993096],[85.988,314.40728482],[85.99,20.9321],[86.025,185.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151025890,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.938,10.4723],[85.94,2.36017303],[85.95,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151028593,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.893,10.4778],[85.862,34.96]],[[85.94,2.36017303],[85.948,10.4712],[85.95,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151030694,[[85.918,0.0743144],[85.907,3.86962445],[85.9,3.11993096],[85.899,10.477],[85.862,34.96]],[[85.94,2.36017303],[85.948,10.4712],[85.95,3.11993096],[85.988,314.40728482],[85.99,20.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151031294,[[85.893,3.86962445],[85.89,3.11993096],[85.862,34.96],[85.797,163.1697],[85.78,11.65]],[[85.939,2.26908734],[85.94,3.11993096],[85.988,314.40728482],[85.99,20.9321],[86.003,162.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151031489,[[85.881,3.86962445],[85.842,34.96],[85.841,20.9682],[85.815,177.0],[85.797,163.1697]],[[85.929,2.26908734],[85.93,3.11993096],[85.972,20.9365],[85.988,314.40728482],[85.995,162.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151031691,[[85.881,3.86962445],[85.87,3.11993096],[85.842,34.96],[85.841,20.9682],[85.815,177.0]],[[85.929,2.26908734],[85.93,3.11993096],[85.938,0.07606005],[85.972,20.9365],[85.988,314.40728482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151032090,[[85.87,10.4805],[85.869,3.86962445],[85.86,3.11993096],[85.841,20.9682],[85.79,177.0]],[[85.916,2.26908734],[85.917,10.475],[85.92,3.11993096],[85.972,20.9365],[85.985,162.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151032393,[[85.869,3.86962445],[85.86,3.11993096],[85.82,20.9733],[85.779,177.0],[85.778,163.2052]],[[85.916,2.26908734],[85.92,3.11993096],[85.972,20.9365],[85.985,162.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151032689,[[85.869,3.86962445],[85.86,3.11993096],[85.829,5.23548145],[85.821,34.96],[85.82,20.9733]],[[85.916,2.26908734],[85.92,3.11993096],[85.972,20.9365],[85.985,162.8149],[86.024,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151032993,[[85.869,3.86962445],[85.85,3.11993096],[85.821,34.96],[85.82,20.9733],[85.769,163.2235]],[[85.909,2.28036769],[85.91,3.11993096],[85.95,20.9418],[85.967,189.88807417],[85.977,162.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151033293,[[85.869,3.86962445],[85.85,3.11993096],[85.821,34.96],[85.82,20.9733],[85.769,163.2235]],[[85.909,2.28036769],[85.91,3.11993096],[85.95,20.9418],[85.967,184.65259272],[85.977,162.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151033594,[[85.869,3.86962445],[85.85,3.11993096],[85.821,34.96],[85.82,20.9733],[85.769,163.2235]],[[85.898,0.07648579],[85.909,2.28036769],[85.91,3.11993096],[85.95,20.9418],[85.967,184.65259272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151033795,[[85.869,3.86962445],[85.85,3.11993096],[85.821,34.96],[85.82,20.9733],[85.77,177.0]],[[85.898,0.07648579],[85.909,2.28036769],[85.91,3.11993096],[85.95,20.9418],[85.967,184.65259272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151033994,[[85.869,3.86962445],[85.855,10.4824],[85.85,3.11993096],[85.821,34.96],[85.82,20.9733]],[[85.898,0.07648579],[85.906,10.4762],[85.909,2.28036769],[85.91,3.11993096],[85.95,20.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151038196,[[85.869,3.86962445],[85.85,3.11993096],[85.846,10.4834],[85.821,34.96],[85.82,20.9733]],[[85.898,0.07648579],[85.906,10.4762],[85.909,2.28036769],[85.91,3.11993096],[85.95,20.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151038497,[[85.851,3.85851597],[85.84,3.11993096],[85.822,34.96],[85.799,20.9785],[85.772,76.62]],[[85.898,2.35910365],[85.9,3.11993096],[85.95,20.9418],[85.957,162.8678],[85.989,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151038697,[[85.851,3.85851597],[85.84,3.11993096],[85.801,34.96],[85.799,20.9785],[85.753,177.0]],[[85.889,2.28804591],[85.89,3.11993096],[85.898,0.07648579],[85.929,20.9469],[85.948,162.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151038896,[[85.851,3.85851597],[85.84,3.11993096],[85.818,2.02616548],[85.801,34.96],[85.799,20.9785]],[[85.889,2.28804591],[85.89,3.11993096],[85.898,0.07648579],[85.929,20.9469],[85.983,162.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151039093,[[85.851,3.85851597],[85.84,3.11993096],[85.818,2.02616548],[85.809,5.23726728],[85.801,34.96]],[[85.889,2.28804591],[85.89,3.11993096],[85.929,20.9469],[85.983,162.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151039698,[[85.851,3.85851597],[85.84,3.11993096],[85.818,2.02616548],[85.809,5.23726728],[85.801,34.96]],[[85.889,2.28804591],[85.9,3.11993096],[85.929,20.9469],[85.983,162.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151039895,[[85.851,3.85851597],[85.84,3.11993096],[85.834,10.4849],[85.818,2.02616548],[85.809,5.23726728]],[[85.889,2.28804591],[85.896,10.4774],[85.9,3.11993096],[85.929,20.9469],[85.983,162.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151040198,[[85.851,3.85851597],[85.84,3.11993096],[85.834,10.4849],[85.818,2.02616548]],[[85.889,2.28804591],[85.896,10.4774],[85.9,3.11993096],[85.929,20.9469],[85.983,162.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151040497,[[85.851,3.85851597],[85.84,3.11993096],[85.777,20.9839],[85.74,163.2784],[85.705,11.65]],[[85.889,2.28804591],[85.89,3.11993096],[85.929,20.9469],[85.948,162.8855],[85.987,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151040698,[[85.851,3.85851597],[85.84,3.11993096],[85.808,2.02640145],[85.777,20.9839],[85.76,11.85049393]],[[85.889,2.28804591],[85.89,3.11993096],[85.929,20.9469],[85.948,162.8855],[85.987,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151041099,[[85.851,3.85851597],[85.83,3.11993096],[85.808,2.02640145],[85.777,20.9839],[85.76,11.85049393]],[[85.879,0.07479847],[85.889,2.28804591],[85.89,3.11993096],[85.929,20.9469],[85.948,162.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151041393,[[85.851,3.85851597],[85.83,3.11993096],[85.808,2.02640145],[85.777,20.9839],[85.741,177.0]],[[85.879,0.07479847],[85.889,2.28804591],[85.89,3.11993096],[85.929,20.9469],[85.948,162.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151041902,[[85.851,3.85851597],[85.83,3.11993096],[85.825,10.486],[85.808,2.02640145],[85.777,20.9839]],[[85.879,0.07479847],[85.887,10.4786],[85.889,2.28804591],[85.89,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151042598,[[85.851,3.85851597],[85.832,10.4851],[85.83,3.11993096],[85.808,2.02640145],[85.778,34.96]],[[85.879,0.07479847],[85.887,10.4786],[85.889,2.28804591],[85.89,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151042800,[[85.851,3.85851597],[85.84,3.11993096],[85.808,2.02640145],[85.778,34.96]],[[85.879,0.07479847],[85.889,2.28804591],[85.897,10.4774],[85.9,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151043000,[[85.851,3.85851597],[85.84,3.11993096],[85.808,2.02640145]],[[85.879,0.07479847],[85.889,2.28804591],[85.897,10.4774],[85.9,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151043001,[[85.851,3.85851597],[85.84,3.11993096],[85.808,2.02640145],[85.801,34.96],[85.799,20.9785]],[[85.879,0.07479847],[85.889,2.28804591],[85.897,10.4774],[85.9,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151043298,[[85.851,3.85851597],[85.84,3.11993096],[85.809,5.237943],[85.808,2.02640145],[85.801,34.96]],[[85.879,0.07479847],[85.889,2.28804591],[85.897,10.4774],[85.9,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151043501,[[85.851,3.85851597],[85.84,3.11993096],[85.808,2.02640145],[85.801,34.96]],[[85.879,0.07479847],[85.889,2.28804591],[85.897,10.4774],[85.9,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151043902,[[85.851,3.85851597],[85.841,10.4841],[85.84,3.11993096],[85.808,2.02640145],[85.801,34.96]],[[85.879,0.07479847],[85.889,2.28804591],[85.897,10.4774],[85.9,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151045405,[[85.851,3.85851597],[85.849,10.4831],[85.84,3.11993096],[85.808,2.02640145],[85.801,34.96]],[[85.879,0.07479847],[85.889,2.28804591],[85.897,10.4774],[85.9,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151046297,[[85.801,34.96]],[[85.879,0.07479847],[85.889,2.28804591],[85.897,10.4774],[85.9,3.11993096],[85.929,20.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151046298,[[85.837,3.59732829],[85.82,3.11993096],[85.783,34.96],[85.777,20.9839],[85.754,177.0]],[[85.879,2.44459789],[85.88,3.11993096],[85.929,20.9469],[85.938,162.904],[85.948,162.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151046603,[[85.837,3.59732829],[85.82,3.11993096],[85.783,34.96],[85.777,20.9839],[85.751,177.0]],[[85.879,2.44459789],[85.88,3.11993096],[85.929,20.9469],[85.938,162.904],[85.948,162.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151046803,[[85.837,3.59732829],[85.82,3.11993096],[85.783,34.96],[85.777,20.9839],[85.751,177.0]],[[85.879,2.36979942],[85.88,3.11993096],[85.929,20.9469],[85.938,162.904],[85.948,162.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151047104,[[85.837,3.59732829],[85.821,10.4866],[85.82,3.11993096],[85.783,34.96],[85.777,20.9839]],[[85.877,10.4798],[85.879,2.36979942],[85.88,3.11993096],[85.929,20.9469],[85.938,162.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151047402,[[85.837,3.59732829],[85.821,10.4866],[85.82,3.11993096],[85.778,34.96],[85.777,20.9839]],[[85.877,10.4798],[85.879,2.36979942],[85.88,3.11993096],[85.929,20.9469],[85.938,162.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151048705,[[85.837,3.59732829],[85.83,13.60543096],[85.808,2.02662567],[85.778,34.96],[85.777,20.9839]],[[85.886,10.4787],[85.89,5.49084412],[85.929,20.9469],[85.974,162.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151048905,[[85.841,3.59732829],[85.84,3.11993096],[85.83,10.4855],[85.808,2.02662567],[85.778,34.96]],[[85.886,10.4787],[85.89,5.49084412],[85.929,20.9469],[85.974,162.8364],[90.853,434.38596786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151050206,[[85.841,3.59732829],[85.84,3.11993096],[85.83,10.4855],[85.808,2.02662567],[85.778,34.96]],[[85.872,0.07609452],[85.886,10.4787],[85.89,5.49084412],[85.929,20.9469],[85.974,162.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151050806,[[85.841,3.59732829],[85.84,3.11993096],[85.83,10.4855],[85.808,2.02662567],[85.778,34.96]],[[85.872,0.07609452],[85.878,10.4797],[85.89,5.49084412],[85.929,20.9469],[85.974,162.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151051108,[[85.841,3.59732829],[85.84,3.11993096],[85.822,10.4863],[85.808,2.02662567],[85.778,34.96]],[[85.872,0.07609452],[85.878,10.4797],[85.89,5.49084412],[85.929,20.9469],[85.938,162.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151052104,[[85.841,3.59732829],[85.83,3.11993096],[85.822,10.4863],[85.808,2.02662567],[85.778,34.96]],[[85.872,0.07609452],[85.878,10.4797],[85.89,5.49084412],[85.929,20.9469],[85.938,162.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151052410,[[85.841,3.59732829],[85.83,3.11993096],[85.822,10.4863],[85.808,2.02662567],[85.778,34.96]],[[85.871,10.4805],[85.872,0.07609452],[85.89,5.49084412],[85.929,20.9469],[85.938,162.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151052709,[[85.831,3.59732829],[85.82,3.11993096],[85.814,10.4874],[85.778,34.96],[85.727,163.303]],[[85.872,2.45637012],[85.88,3.11993096],[85.909,20.9518],[85.922,162.935],[85.93,162.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151053006,[[85.831,3.59732829],[85.82,3.11993096],[85.814,10.4874],[85.778,34.96],[85.727,163.303]],[[85.872,2.45637012],[85.88,3.11993096],[85.909,20.9518],[85.93,162.9196],[85.957,162.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151053206,[[85.831,3.59732829],[85.82,3.11993096],[85.814,10.4874],[85.778,34.96],[85.735,11.790971]],[[85.872,2.3802756],[85.88,3.11993096],[85.909,20.9518],[85.93,162.9196],[85.957,162.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151053401,[[85.831,3.59732829],[85.82,3.11993096],[85.814,10.4874],[85.778,34.96],[85.735,11.790971]],[[85.88,3.11993096],[85.883,2.38113114],[85.909,20.9518],[85.93,162.9196],[85.957,162.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151053703,[[85.831,3.59732829],[85.83,3.11993096],[85.814,10.4874],[85.778,34.96],[85.735,11.790971]],[[85.88,3.11993096],[85.883,2.38113114],[85.909,20.9518],[85.93,162.9196],[85.957,162.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151053905,[[85.831,3.59732829],[85.83,3.11993096],[85.814,10.4874],[85.778,34.96],[85.735,11.790971]],[[85.872,10.4804],[85.88,3.11993096],[85.883,2.38113114],[85.909,20.9518],[85.93,162.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151054706,[[85.831,3.59732829],[85.83,3.11993096],[85.814,10.4874],[85.778,34.96],[85.735,11.790971]],[[85.872,10.4804],[85.883,2.38113114],[85.89,3.11993096],[85.909,20.9518],[85.93,162.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151055306,[[85.831,3.59732829],[85.814,10.4874],[85.778,34.96],[85.735,11.790971],[85.469,37.24]],[[85.872,10.4804],[85.883,2.38113114],[85.89,3.11993096],[85.909,20.9518],[85.93,162.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151055604,[[85.831,3.59732829],[85.83,3.11993096],[85.814,10.4874],[85.778,34.96],[85.735,11.790971]],[[85.872,10.4804],[85.883,2.38113114],[85.89,3.11993096],[85.909,20.9518],[85.93,162.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151056112,[[85.831,3.59732829],[85.83,3.11993096],[85.821,10.4865],[85.778,34.96],[85.759,163.2426]],[[85.872,10.4804],[85.883,2.38113114],[85.89,3.11993096],[85.909,20.9518],[85.93,162.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151057009,[[85.831,3.59732829],[85.83,3.11993096],[85.821,10.4865],[85.778,34.96],[85.759,163.2426]],[[85.881,10.4793],[85.883,2.38113114],[85.89,3.11993096],[85.909,20.9518],[85.965,162.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151057308,[[85.831,3.59732829],[85.83,3.11993096],[85.821,10.4865],[85.808,2.02660206],[85.778,34.96]],[[85.881,10.4793],[85.883,2.38113114],[85.89,3.11993096],[85.909,20.9518],[85.965,162.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151057703,[[85.831,3.59732829],[85.83,3.11993096],[85.821,10.4865],[85.808,2.02660206],[85.778,34.96]],[[85.865,0.07424076],[85.881,10.4793],[85.883,2.38113114],[85.89,3.11993096],[85.909,20.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151058509,[[85.831,3.59732829],[85.83,3.11993096],[85.821,10.4865],[85.808,2.02660206],[85.778,34.96]],[[85.865,0.07424076],[85.881,10.4793],[85.883,2.38113114],[85.89,3.11993096],[85.93,20.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151058704,[[85.831,3.59732829],[85.83,3.11993096],[85.827,10.4857],[85.808,2.02660206],[85.778,34.96]],[[85.865,0.07424076],[85.883,2.38113114],[85.889,10.4784],[85.89,3.11993096],[85.93,20.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151058908,[[85.808,2.02660206]],[[85.889,10.4784],[85.89,3.11993096],[85.93,20.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151058909,[[85.851,3.59732829],[85.85,3.11993096],[85.808,2.02660206],[85.798,20.9788],[85.779,177.0]],[[85.895,2.37914528],[85.9,3.11993096],[85.93,20.9468],[85.956,336.8705],[85.983,162.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151059107,[[85.84,3.11993096],[85.839,0.07530779],[85.825,10.486],[85.808,2.02660206],[85.798,20.9788]],[[85.889,2.37914528],[85.89,3.11993096],[85.93,20.9468],[85.947,162.8866],[85.956,336.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151059308,[[85.839,0.07530779],[85.828,3.59732829],[85.82,3.11993096],[85.735,11.790971],[85.732,163.2942]],[[85.879,2.37914528],[85.88,3.11993096],[85.93,20.9468],[85.938,162.9046],[85.947,162.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151059604,[[85.828,3.59732829],[85.82,3.11993096],[85.735,11.790971],[85.732,163.2942]],[[85.869,2.37914528],[85.87,3.11993096],[85.927,5.23982131],[85.93,20.9468],[85.938,162.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151059805,[[85.828,3.59732829],[85.82,3.11993096],[85.744,177.0],[85.735,11.790971],[85.732,163.2942]],[[85.869,2.37914528],[85.87,3.11993096],[85.927,5.23982131],[85.93,20.9468],[85.938,162.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151060205,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.779,5.23972064],[85.777,20.9838]],[[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392],[85.927,5.23982131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151060405,[[85.816,3.59732829],[85.788,2.02690896],[85.779,5.23972064],[85.777,20.9838],[85.736,177.0]],[[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392],[85.927,5.23982131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151060607,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.779,5.23972064],[85.777,20.9838]],[[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151060806,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.777,20.9838]],[[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392],[85.955,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151061108,[[85.816,3.59732829],[85.81,3.11993096],[85.799,10.4892],[85.788,2.02690896],[85.756,20.989]],[[85.854,10.4826],[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151061410,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.757,34.96],[85.756,20.989]],[[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151061709,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.769,5.23973431],[85.757,34.96]],[[85.844,0.07698136],[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151061911,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.769,5.23973431],[85.757,34.96]],[[85.844,0.07698136],[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.955,162.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151062409,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.757,34.96],[85.716,163.3244]],[[85.844,0.07698136],[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.955,162.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151062610,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.769,5.23973431],[85.757,34.96]],[[85.844,0.07698136],[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.955,162.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151063313,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.769,5.23973431],[85.757,34.96]],[[85.844,0.07698136],[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.954,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151063912,[[85.816,3.59732829],[85.811,10.4877],[85.81,3.11993096],[85.788,2.02690896],[85.769,5.23973431]],[[85.844,0.07698136],[85.859,2.37914528],[85.865,10.4813],[85.87,3.11993096],[85.91,20.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151064212,[[85.816,3.59732829],[85.811,10.4877],[85.81,3.11993096],[85.788,2.02690896]],[[85.859,2.37914528],[85.865,10.4813],[85.87,3.11993096],[85.91,20.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151064409,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.724,175.07651888],[85.716,163.3238]],[[85.859,2.37914528],[85.87,3.11993096],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151064607,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.724,175.07651888],[85.716,163.3238]],[[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392],[85.955,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151064809,[[85.816,3.59732829],[85.81,3.11993096],[85.788,2.02690896],[85.769,5.24048649],[85.724,175.07651888]],[[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392],[85.955,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151065915,[[85.816,3.59732829],[85.81,3.11993096],[85.803,10.4888],[85.788,2.02690896],[85.769,5.24048649]],[[85.858,10.4821],[85.859,2.37914528],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151066114,[[85.816,3.59732829],[85.81,3.11993096],[85.803,10.4888],[85.788,2.02690896],[85.769,5.24048649]],[[85.858,10.4821],[85.859,2.37914528],[85.87,3.11993096],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151066414,[[85.816,3.59732829],[85.81,3.11993096],[85.803,10.4888],[85.788,2.02690896],[85.744,177.0]],[[85.858,10.4821],[85.859,2.37914528],[85.87,3.11993096],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151066615,[[85.828,0.07511809],[85.816,3.59732829],[85.803,10.4888],[85.8,3.11993096],[85.744,177.0]],[[85.855,2.28522796],[85.86,3.11993096],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151066817,[[85.805,3.59732829],[85.795,10.4897],[85.79,3.11993096],[85.733,177.0],[85.722,76.62]],[[85.849,2.28522796],[85.85,3.11993096],[85.909,162.959],[85.91,20.9515],[85.919,162.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151067009,[[85.805,3.59732829],[85.795,10.4897],[85.79,3.11993096],[85.778,2.02715691],[85.733,177.0]],[[85.849,2.28522796],[85.85,3.11993096],[85.907,5.24073814],[85.909,162.959],[85.91,20.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151067210,[[85.778,3.59732829],[85.734,34.96],[85.733,20.9946],[85.697,163.3602],[85.692,177.0]],[[85.829,2.28522796],[85.83,3.11993096],[85.891,162.994],[85.901,162.9748],[85.907,5.24073814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151067411,[[85.778,3.59732829],[85.77,3.11993096],[85.748,2.02764708],[85.73,34.96],[85.697,163.3602]],[[85.82,3.11993096],[85.829,2.28522796],[85.874,163.0263],[85.882,163.0109],[85.891,162.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151067608,[[85.778,3.59732829],[85.76,3.11993096],[85.748,2.02764708],[85.734,5.24073814],[85.73,34.96]],[[85.819,2.28522796],[85.82,3.11993096],[85.882,163.0109],[85.891,162.994],[85.909,162.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151068919,[[85.778,3.59732829],[85.76,13.61393096],[85.748,2.02764708],[85.734,5.24073814],[85.73,34.96]],[[85.819,2.28522796],[85.82,3.11993096],[85.821,10.4867],[85.867,20.9621],[85.882,163.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151069317,[[85.778,3.59732829],[85.76,3.12884634],[85.73,34.96],[85.67,163.412],[85.627,11.65]],[[85.819,2.28522796],[85.82,3.12884634],[85.867,20.9621],[85.874,163.0265],[85.882,163.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151069521,[[85.778,3.59732829],[85.76,3.12884634],[85.73,34.96],[85.67,163.412],[85.668,177.0]],[[85.807,0.07531153],[85.819,2.28522796],[85.82,3.12884634],[85.867,20.9621],[85.874,163.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151069718,[[85.778,3.59732829],[85.76,3.12884634],[85.751,10.4951],[85.738,2.02814931],[85.73,34.96]],[[85.807,0.07531153],[85.817,10.4871],[85.819,2.28522796],[85.82,3.12884634],[85.867,20.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151069914,[[85.752,3.83061581],[85.74,3.12884634],[85.738,2.02814931],[85.661,163.4298],[85.656,232.86]],[[85.799,2.29827346],[85.8,3.12884634],[85.807,0.07531153],[85.864,163.0449],[85.867,26.20298385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151070221,[[85.74,3.12884634],[85.738,2.02814931],[85.661,163.4298],[85.656,232.86]],[[85.799,2.29827346],[85.8,3.12884634],[85.807,0.07531153],[85.864,163.0449],[85.867,26.20298385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151070222,[[85.761,3.83061581],[85.76,3.12884634],[85.719,5.24088385],[85.709,34.96],[85.695,163.3635]],[[85.807,0.07531153],[85.81,3.12884634],[85.811,2.29827346],[85.843,306.52789405],[85.867,20.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151070524,[[85.761,3.83061581],[85.76,3.12884634],[85.728,2.02850398],[85.719,5.24088385],[85.709,34.96]],[[85.819,2.29827346],[85.82,3.12884634],[85.843,306.52789405],[85.867,20.9621],[85.903,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151070715,[[85.771,3.83061581],[85.77,3.12884634],[85.728,2.02850398],[85.719,5.24088385],[85.709,34.96]],[[85.819,2.29827346],[85.83,3.12884634],[85.843,306.52789405],[85.867,20.9621],[85.909,162.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151070920,[[85.771,3.83061581],[85.77,3.12884634],[85.728,2.02850398],[85.719,5.24088385],[85.709,34.96]],[[85.829,2.29453425],[85.83,3.12884634],[85.843,306.52789405],[85.867,20.9621],[85.883,163.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151071214,[[85.771,3.83061581],[85.77,3.12884634],[85.728,2.02850398],[85.719,5.24088385],[85.709,34.96]],[[85.819,2.29453425],[85.82,3.12884634],[85.843,306.52789405],[85.867,20.9621],[85.883,163.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151071421,[[85.771,3.83061581],[85.76,3.12884634],[85.728,2.02850398],[85.719,5.24088385],[85.709,34.96]],[[85.819,2.29453425],[85.82,3.12884634],[85.843,306.52789405],[85.866,163.0399],[85.867,20.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151072120,[[85.771,3.83061581],[85.76,3.12884634],[85.742,10.4962],[85.728,2.02850398],[85.719,5.24088385]],[[85.806,10.4885],[85.809,2.29453425],[85.81,3.12884634],[85.843,306.52789405],[85.866,163.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151072320,[[85.759,3.83061581],[85.75,3.12884634],[85.742,10.4962],[85.728,2.02850398],[85.719,5.24088385]],[[85.805,2.29453425],[85.806,10.4885],[85.81,3.12884634],[85.843,306.52789405],[85.866,163.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151072619,[[85.759,3.83061581],[85.75,3.12884634],[85.742,10.4962],[85.728,2.02850398]],[[85.805,2.29453425],[85.806,10.4885],[85.81,3.12884634],[85.843,306.52789405],[85.866,163.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151073223,[[85.759,3.83061581],[85.75,3.12884634],[85.742,10.4962],[85.728,2.02850398],[85.685,34.96]],[[85.799,2.33975513],[85.8,3.12884634],[85.843,306.52789405],[85.857,163.0578],[85.866,163.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151074123,[[85.759,3.83061581],[85.75,3.12884634],[85.742,10.4962],[85.728,2.02850398],[85.685,34.96]],[[85.799,2.33975513],[85.81,3.12884634],[85.843,306.52789405],[85.857,163.0578],[85.866,163.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151074422,[[85.759,3.83061581],[85.75,13.62404634],[85.728,2.02850398],[85.69,34.96],[85.689,163.3747]],[[85.788,0.07383119],[85.807,10.4884],[85.81,3.12884634],[85.812,2.33975513],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151074721,[[85.76,3.12884634],[85.759,3.83061581],[85.75,10.4952],[85.728,2.02850398],[85.69,34.96]],[[85.788,0.07383119],[85.807,10.4884],[85.81,3.12884634],[85.812,2.33975513],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151075122,[[85.759,3.83061581],[85.75,13.62404634],[85.728,2.02850398],[85.69,34.96]],[[85.788,0.07383119],[85.807,10.4884],[85.81,3.12884634],[85.812,2.33975513],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151075723,[[85.759,3.83061581],[85.75,13.62404634],[85.728,2.02850398],[85.69,34.96],[85.27,57.95417257]],[[85.788,0.07383119],[85.807,10.4884],[85.81,3.12884634],[85.812,2.33975513],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151076625,[[85.759,3.83061581],[85.75,3.12884634],[85.741,10.4963],[85.728,2.02850398],[85.69,34.96]],[[85.788,0.07383119],[85.807,10.4884],[85.81,3.12884634],[85.812,2.33975513],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151078026,[[85.759,3.83061581],[85.75,3.12884634],[85.741,10.4963],[85.728,2.02850398],[85.69,34.96]],[[85.788,0.07383119],[85.798,10.4894],[85.81,3.12884634],[85.812,2.33975513],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151078425,[[85.759,3.83061581],[85.75,3.12884634],[85.741,10.4963],[85.728,2.02850398],[85.686,34.96]],[[85.788,0.07383119],[85.798,10.4894],[85.81,3.12884634],[85.812,2.33975513],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151080127,[[85.759,3.83061581],[85.75,3.12884634],[85.733,10.4973],[85.728,2.02850398],[85.686,34.96]],[[85.788,0.07383119],[85.789,10.4905],[85.801,2.35277832],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151080326,[[85.759,3.83061581],[85.75,3.12884634],[85.733,10.4973],[85.728,2.02850398],[85.686,34.96]],[[85.788,0.07383119],[85.789,10.4905],[85.8,3.12884634],[85.801,2.35277832],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151081226,[[85.759,3.83061581],[85.75,3.12884634],[85.728,2.02850398],[85.686,34.96]],[[85.788,0.07383119],[85.8,3.12884634],[85.801,2.35277832],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151081227,[[85.759,3.83061581],[85.75,3.12884634],[85.741,10.4964],[85.728,2.02850398],[85.686,34.96]],[[85.788,0.07383119],[85.798,10.4895],[85.8,3.12884634],[85.801,2.35277832],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151081526,[[85.759,3.83061581],[85.75,3.12884634],[85.741,10.4964],[85.728,2.02850398],[85.686,34.96]],[[85.788,0.07383119],[85.798,10.4895],[85.801,2.35277832],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151082623,[[85.759,3.83061581],[85.741,10.4964],[85.728,2.02850398],[85.686,34.96]],[[85.788,0.07383119],[85.798,10.4895],[85.801,2.35277832],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151082624,[[85.759,3.83061581],[85.732,10.4974],[85.728,2.02850398],[85.686,34.96]],[[85.787,10.4908],[85.788,0.07383119],[85.801,2.35277832],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151082928,[[85.759,3.83061581],[85.75,3.12884634],[85.728,2.02850398],[85.686,34.96],[84.773,30.28]],[[85.788,0.07383119],[85.801,2.35277832],[85.81,3.12884634],[85.843,306.52789405],[85.884,163.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151083325,[[85.759,3.83061581],[85.75,3.12884634],[85.728,2.02850398],[85.709,5.24450762],[85.686,34.96]],[[85.788,0.07383119],[85.801,2.35277832],[85.81,3.12884634],[85.843,306.52789405],[85.884,163.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151083929,[[85.759,3.83061581],[85.75,3.12884634],[85.739,10.4965],[85.728,2.02850398],[85.709,5.24450762]],[[85.788,0.07383119],[85.796,10.4897],[85.801,2.35277832],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151084332,[[85.759,3.83061581],[85.75,3.12884634],[85.739,10.4965],[85.728,2.02850398]],[[85.788,0.07383119],[85.796,10.4897],[85.801,2.35277832],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151084630,[[85.759,3.83061581],[85.75,3.12884634],[85.739,10.4965],[85.728,2.02850398],[82.089,362.83761453]],[[85.788,0.07383119],[85.796,10.4897],[85.801,2.35277832],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151084825,[[85.759,3.83061581],[85.75,3.12884634],[85.739,10.4965],[85.728,2.02850398],[82.089,362.83761453]],[[85.788,0.07383119],[85.796,10.4897],[85.8,3.12884634],[85.801,2.35277832],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151085533,[[85.759,3.83061581],[85.75,3.12884634],[85.747,10.4955],[85.728,2.02850398],[85.705,34.96]],[[85.788,0.07383119],[85.8,3.12884634],[85.801,2.35277832],[85.804,10.4887],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151085735,[[85.759,3.83061581],[85.75,3.12884634],[85.747,10.4955],[85.728,2.02850398],[85.705,34.96]],[[85.788,0.07383119],[85.804,10.4887],[85.81,3.12884634],[85.813,2.35261058],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151086635,[[85.76,3.12884634],[85.759,3.83061581],[85.747,10.4955],[85.728,2.02850398],[85.705,34.96]],[[85.788,0.07383119],[85.804,10.4887],[85.81,3.12884634],[85.813,2.35261058],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151086934,[[85.76,3.12884634],[85.747,10.4955],[85.728,2.02850398],[85.705,34.96]],[[85.788,0.07383119],[85.804,10.4887],[85.81,3.12884634],[85.813,2.35261058],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151086935,[[85.761,3.83061581],[85.76,3.12884634],[85.756,10.4945],[85.728,2.02850398],[85.705,34.96]],[[85.788,0.07383119],[85.804,10.4887],[85.81,3.12884634],[85.813,2.35261058],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151088534,[[85.761,3.83061581],[85.76,3.12884634],[85.756,10.4945],[85.728,2.02850398],[85.705,34.96]],[[85.804,10.4887],[85.81,3.12884634],[85.813,2.35261058],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151088831,[[85.763,3.83061581],[85.76,3.12884634],[85.728,2.02850398],[85.725,34.96],[85.724,20.9969]],[[85.813,12.84031058],[85.82,3.12884634],[85.843,306.52789405],[85.901,162.974],[85.917,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151089129,[[85.763,3.83061581],[85.76,3.12884634],[85.729,5.24456054],[85.728,2.02850398],[85.725,34.96]],[[85.813,12.84031058],[85.82,3.12884634],[85.843,306.52789405],[85.901,162.974],[85.922,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151089625,[[85.765,3.83061581],[85.76,3.12884634],[85.729,5.24456054],[85.728,2.02850398],[85.725,34.96]],[[85.813,2.35261058],[85.82,3.12884634],[85.821,10.4866],[85.843,306.52789405],[85.866,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151089831,[[85.765,3.83061581],[85.76,3.12884634],[85.729,5.24456054],[85.728,2.02850398],[85.725,34.96]],[[85.82,3.12884634],[85.821,10.4866],[85.825,2.3138418],[85.843,306.52789405],[85.866,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151090232,[[85.772,3.83061581],[85.771,10.4927],[85.76,3.12884634],[85.729,5.24456054],[85.728,2.02850398]],[[85.819,12.8006418],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624],[85.944,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151090532,[[85.772,3.83061581],[85.771,10.4927],[85.76,3.12884634],[85.728,2.02850398]],[[85.819,12.8006418],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624],[85.944,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151090729,[[85.772,3.83061581],[85.76,3.12884634],[85.728,2.02850398]],[[85.819,12.8006418],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624],[85.944,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151091033,[[85.772,3.83061581],[85.76,3.12884634],[85.729,5.2439877],[85.728,2.02850398]],[[85.819,12.8006418],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624],[85.944,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151091330,[[85.787,0.07418871],[85.772,3.83061581],[85.77,3.12884634],[85.763,10.4936],[85.729,5.2439877]],[[85.817,10.4871],[85.818,2.30202162],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151091730,[[85.787,0.07418871],[85.772,3.83061581],[85.77,3.12884634],[85.763,10.4936]],[[85.817,10.4871],[85.818,2.30202162],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151092235,[[85.787,0.07418871],[85.772,3.83061581],[85.77,3.12884634],[85.763,10.4936],[85.6,37.28]],[[85.817,10.4871],[85.818,2.30202162],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151092934,[[85.787,0.07418871],[85.772,3.83061581],[85.77,3.12884634],[85.763,10.4936],[85.6,37.28]],[[85.817,12.80089856],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151093134,[[85.787,3.90480452],[85.78,3.12884634],[85.675,163.4027],[85.669,490.2398],[85.6,37.28]],[[85.828,2.31379856],[85.83,3.12884634],[85.843,306.52789405],[85.866,20.9624],[85.884,163.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151093338,[[85.787,0.07418871],[85.78,3.83061581],[85.77,3.12884634],[85.675,163.4027],[85.669,490.2398]],[[85.819,2.31379856],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624],[85.875,163.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151093536,[[85.76,3.12884634],[85.729,5.2439877],[85.675,163.4027],[85.669,490.2398]],[[85.819,2.31379856],[85.82,3.12884634],[85.843,306.52789405],[85.866,20.9624],[85.875,163.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151093736,[[85.76,3.12884634],[85.756,10.4944],[85.729,5.2439877],[85.696,177.0],[85.675,163.4027]],[[85.808,3.6372666],[85.82,3.12884634],[85.843,306.52789405],[85.847,20.967],[85.875,163.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151094035,[[85.76,3.12884634],[85.696,177.0],[85.675,163.4027]],[[85.808,3.6372666],[85.81,3.12884634],[85.843,306.52789405],[85.847,20.967],[85.866,163.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151094937,[[85.76,3.12884634],[85.749,10.4954],[85.696,177.0],[85.675,163.4027]],[[85.805,3.6372666],[85.81,3.12884634],[85.843,306.52789405],[85.847,20.967],[85.866,163.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151095337,[[85.76,3.12884634],[85.749,10.4954],[85.696,177.0],[85.675,163.4027]],[[85.793,0.07348614],[85.805,3.6372666],[85.81,3.12884634],[85.843,306.52789405],[85.847,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151095533,[[85.761,3.83061581],[85.76,3.12884634],[85.749,10.4954],[85.687,177.0],[85.675,163.4027]],[[85.793,0.07348614],[85.805,3.6372666],[85.81,3.12884634],[85.843,306.52789405],[85.847,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151095935,[[85.761,3.83061581],[85.76,3.12884634],[85.749,10.4954],[85.687,177.0],[85.675,163.4027]],[[85.793,0.07348614],[85.804,10.4888],[85.805,3.6372666],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151096137,[[85.761,3.83061581],[85.75,3.12884634],[85.749,10.4954],[85.705,34.96],[85.704,21.0017]],[[85.793,0.07348614],[85.804,10.4888],[85.805,3.6372666],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151099438,[[85.761,3.83061581],[85.755,10.4945],[85.75,3.12884634],[85.705,34.96],[85.704,21.0017]],[[85.793,0.07348614],[85.804,10.4888],[85.805,3.6372666],[85.81,3.12884634],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151099939,[[85.761,3.83061581],[85.75,3.12884634],[85.705,34.96],[85.704,21.0017],[85.659,163.4324]],[[85.793,0.07348614],[85.8,3.12884634],[85.804,10.4888],[85.805,3.6372666],[85.843,306.52789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151100135,[[85.761,3.83061581],[85.75,3.12884634],[85.705,34.96],[85.704,21.0017],[85.659,163.4324]],[[85.793,0.07348614],[85.794,3.75930818],[85.8,3.12884634],[85.804,10.4888],[85.805,3.6372666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151100334,[[85.732,3.71182474],[85.719,5.24396711],[85.683,21.0069],[85.667,34.96],[85.652,76.62]],[[85.779,3.75930818],[85.78,3.12884634],[85.793,0.07348614],[85.848,163.0758],[85.852,21.39218503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151100540,[[85.719,3.71182474],[85.71,3.12884634],[85.698,2.02879963],[85.684,34.96],[85.605,177.0]],[[85.759,3.75930818],[85.76,3.12884634],[85.793,0.07348614],[85.83,163.1091],[85.839,163.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151100734,[[85.719,3.71182474],[85.714,10.4996],[85.71,3.12884634],[85.698,2.02879963],[85.689,5.24396711]],[[85.759,3.75930818],[85.77,3.12884634],[85.773,10.4925],[85.793,0.07348614],[85.827,5.24396711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151101040,[[85.719,3.71182474],[85.714,10.4996],[85.71,3.12884634],[85.698,2.02879963],[85.662,21.012]],[[85.77,6.88815452],[85.773,10.4925],[85.831,163.1079],[86.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151101239,[[85.719,3.71182474],[85.714,10.4996],[85.71,3.12884634],[85.698,2.02879963],[85.662,21.012]],[[85.748,0.07485693],[85.76,3.12884634],[85.769,3.75930818],[85.773,10.4925],[85.831,163.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151101538,[[85.719,3.71182474],[85.714,10.4996],[85.71,3.12884634],[85.698,2.02879963],[85.685,34.96]],[[85.748,0.07485693],[85.76,3.12884634],[85.769,3.75930818],[85.773,10.4925],[85.831,163.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151101739,[[85.707,3.71182474],[85.69,3.12884634],[85.662,34.97],[85.638,21.0179],[85.615,163.5167]],[[85.74,3.12884634],[85.748,3.83416511],[85.806,20.9771],[85.831,163.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151101740,[[85.707,3.71182474],[85.69,3.12884634],[85.662,34.97],[85.638,21.0179],[85.615,163.5167]],[[85.74,3.12884634],[85.748,3.83416511],[85.806,20.9771],[85.81,163.1467],[85.82,163.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151101936,[[85.707,3.71182474],[85.7,3.12884634],[85.662,34.97],[85.639,163.4707],[85.638,21.0179]],[[85.748,0.07485693],[85.761,3.75930818],[85.806,20.9771],[85.82,163.1289],[85.845,163.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151102137,[[85.71,3.12884634],[85.707,3.71182474],[85.678,2.0294326],[85.669,5.24396711],[85.662,34.97]],[[85.748,0.07485693],[85.76,3.12884634],[85.761,3.75930818],[85.806,20.9771],[85.82,163.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151102438,[[85.699,3.71182474],[85.69,3.12884634],[85.678,2.0294326],[85.615,163.5177],[85.604,163.5374]],[[85.749,3.75930818],[85.75,3.12884634],[85.804,163.1589],[85.806,20.9771],[85.812,163.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151102640,[[85.699,3.71182474],[85.69,3.12884634],[85.669,5.24432156],[85.615,163.5177],[85.604,163.5374]],[[85.749,3.75930818],[85.75,3.12884634],[85.806,20.9771],[85.812,163.144],[85.839,163.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151102840,[[85.699,3.71182474],[85.69,3.12884634],[85.678,2.02952137],[85.669,5.24432156],[85.639,34.97]],[[85.749,3.75930818],[85.75,3.12884634],[85.806,20.9771],[85.812,163.144],[85.839,163.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151103040,[[85.699,3.71182474],[85.69,3.12884634],[85.639,34.97]],[[85.733,0.07373862],[85.749,3.75930818],[85.75,3.12884634],[85.806,20.9771],[85.812,163.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151103241,[[85.699,3.71182474],[85.69,3.12884634],[85.668,2.02980548],[85.639,34.97],[85.586,177.0]],[[85.733,0.07373862],[85.749,3.75930818],[85.75,3.12884634],[85.806,20.9771],[85.812,163.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151103542,[[85.699,3.71182474],[85.68,3.12884634],[85.668,2.02980548],[85.659,5.24524155],[85.639,34.97]],[[85.733,0.07373862],[85.736,3.75930818],[85.74,3.12884634],[85.804,163.1593],[85.806,20.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151104142,[[85.699,3.71182474],[85.68,3.12884634],[85.668,2.02980548],[85.639,34.97],[85.521,11.65]],[[85.733,0.07373862],[85.736,3.75930818],[85.74,3.12884634],[85.797,5.24524155],[85.804,163.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151104336,[[85.687,3.71182474],[85.668,2.02980548],[85.631,34.97],[85.612,21.0243],[85.602,11.46935818]],[[85.73,3.12884634],[85.732,3.75930818],[85.733,0.07373862],[85.794,163.1777],[85.797,5.24524155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151104542,[[85.687,3.71182474],[85.67,3.12884634],[85.631,34.97],[85.612,21.0243],[85.584,177.0]],[[85.729,3.75930818],[85.73,3.12884634],[85.733,0.07373862],[85.794,163.1777],[85.797,5.24524155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151104738,[[85.674,3.71182474],[85.67,3.12884634],[85.658,2.03004229],[85.612,21.0243],[85.585,340.5734]],[[85.719,3.75930818],[85.72,3.12884634],[85.733,0.07373862],[85.785,163.1938],[85.794,163.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151104938,[[85.681,3.71182474],[85.68,3.12884634],[85.613,163.5202],[85.612,21.0243],[85.585,573.6134]],[[85.732,3.75930818],[85.78,20.9833],[85.794,163.1777],[85.811,163.1455],[85.82,163.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151105239,[[85.681,3.71182474],[85.67,3.12884634],[85.658,2.03021994],[85.649,5.24524155],[85.612,21.0243]],[[85.72,3.12884634],[85.729,3.75930818],[85.777,5.24524155],[85.78,20.9833],[85.785,163.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151105444,[[85.661,3.71182474],[85.66,3.12884634],[85.649,5.24524155],[85.613,34.97],[85.612,21.0243]],[[85.719,3.75930818],[85.72,3.12884634],[85.776,163.2109],[85.78,20.9833],[85.785,163.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151105644,[[85.661,3.71182474],[85.66,3.12884634],[85.648,2.03028509],[85.613,34.97],[85.612,21.0243]],[[85.719,3.75930818],[85.72,3.12884634],[85.776,163.2109],[85.777,5.2466004],[85.78,20.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151105838,[[85.661,3.71182474],[85.66,3.12884634],[85.648,2.03028509],[85.613,34.97],[85.612,21.0243]],[[85.719,3.75930818],[85.72,3.12884634],[85.776,163.2109],[85.78,20.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151106043,[[85.661,3.71182474],[85.66,3.12884634],[85.648,2.03028509],[85.629,5.24741105],[85.613,34.97]],[[85.719,3.75930818],[85.72,3.12884634],[85.776,163.2109],[85.78,20.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151106244,[[85.663,3.71182474],[85.662,10.506],[85.66,3.12884634],[85.648,2.03028509],[85.629,5.24741105]],[[85.719,3.75930818],[85.72,3.12884634],[85.728,10.498],[85.78,20.9833],[85.811,163.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151106543,[[85.671,3.71182474],[85.67,3.12884634],[85.662,10.506],[85.648,2.03028509],[85.502,438.0]],[[85.719,3.75930818],[85.728,10.498],[85.73,3.12884634],[85.78,20.9833],[85.811,163.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151106743,[[85.671,3.71182474],[85.67,3.12884634],[85.662,10.506],[85.648,2.03028509],[85.477,177.0]],[[85.719,3.75930818],[85.728,10.498],[85.73,3.12884634],[85.78,20.9833],[85.811,163.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151106946,[[85.671,3.71182474],[85.67,3.12884634],[85.662,10.506],[85.648,2.03028509],[85.477,177.0]],[[85.699,0.07498941],[85.719,3.75930818],[85.728,10.498],[85.73,3.12884634],[85.78,20.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151107547,[[85.671,14.21672474],[85.67,3.12884634],[85.648,2.03028509],[85.612,184.5461],[85.477,188.65]],[[85.699,0.07498941],[85.719,3.75930818],[85.728,10.498],[85.73,3.12884634],[85.78,20.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151107747,[[85.68,6.84067108],[85.671,10.5049],[85.648,2.03028509],[85.612,184.5461],[85.477,188.65]],[[85.719,3.75930818],[85.728,10.498],[85.73,3.12884634],[85.78,20.9833],[85.882,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151108041,[[85.681,3.71182474],[85.671,10.5049],[85.648,2.03028509],[85.612,184.5461],[85.477,188.65]],[[85.719,3.75930818],[85.74,3.12884634],[85.78,20.9833],[85.82,163.1284],[85.882,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151108243,[[85.641,3.71182474],[85.587,21.0305],[85.585,233.04],[85.576,163.5906],[85.568,163.6058]],[[85.699,3.75930818],[85.7,3.12884634],[85.752,163.2576],[85.755,20.9896],[85.76,163.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151108448,[[85.641,3.71182474],[85.64,3.12884634],[85.618,2.03056941],[85.587,21.0305],[85.585,233.04]],[[85.689,3.75930818],[85.69,3.12884634],[85.752,163.2576],[85.755,20.9896],[85.757,5.24811046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151108744,[[85.641,3.71182474],[85.64,3.12884634],[85.618,2.03056941],[85.606,5.24811046],[85.587,21.0305]],[[85.689,3.75930818],[85.69,3.12884634],[85.752,163.2576],[85.755,20.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151108941,[[85.641,3.71182474],[85.64,3.12884634],[85.618,2.03056941],[85.606,5.24811046],[85.587,21.0305]],[[85.689,3.75930818],[85.69,3.12884634],[85.747,5.24811046],[85.752,163.2576],[85.755,20.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151109147,[[85.656,0.07680222],[85.641,3.71182474],[85.629,10.51],[85.618,2.03056941],[85.587,21.0305]],[[85.689,3.75930818],[85.69,3.12884634],[85.747,5.24811046],[85.752,163.2576],[85.755,20.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151109348,[[85.656,0.07680222],[85.641,3.71182474],[85.64,3.12884634],[85.629,10.51],[85.618,2.03056941]],[[85.689,3.75930818],[85.7,3.12884634],[85.747,5.24811046],[85.752,163.2576],[85.755,20.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151109745,[[85.656,0.07680222],[85.641,3.71182474],[85.64,3.12884634],[85.629,10.51],[85.618,2.03056941]],[[85.689,3.75930818],[85.7,3.12884634],[85.752,163.2576],[85.755,20.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151109947,[[85.66,3.12884634],[85.657,3.71182474],[85.656,0.07680222],[85.618,2.03056941],[85.588,34.97]],[[85.703,3.75930818],[85.708,10.5004],[85.71,3.12884634],[85.755,20.9896],[85.787,163.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151110147,[[85.657,3.71182474],[85.656,0.07680222],[85.65,3.12884634],[85.618,2.03056941],[85.588,34.97]],[[85.703,3.75930818],[85.71,3.12884634],[85.747,5.24913281],[85.755,20.9896],[85.76,163.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151110348,[[85.656,0.07680222],[85.644,3.71182474],[85.64,3.12884634],[85.637,10.5091],[85.618,2.03056941]],[[85.755,20.9896],[85.76,163.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151110349,[[85.656,0.07680222],[85.644,3.71182474],[85.64,3.12884634],[85.637,10.5091],[85.618,2.03056941]],[[85.698,10.5017],[85.699,3.75930818],[85.7,3.12884634],[85.755,20.9896],[85.76,163.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151110549,[[85.644,3.71182474],[85.64,3.12884634],[85.637,10.5091],[85.618,2.03056941],[85.584,163.5752]],[[85.697,3.75930818],[85.7,3.12884634],[85.747,5.24913281],[85.755,20.9896],[85.76,163.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151110848,[[85.66,3.12884634],[85.651,3.71182474],[85.618,2.03056941],[85.584,163.5752]],[[85.697,3.75930818],[85.71,3.12884634],[85.755,20.9896],[85.796,163.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151111147,[[85.66,3.12884634],[85.651,3.71182474],[85.618,2.03056941],[85.609,5.24913281],[85.584,163.5752]],[[85.697,3.75930818],[85.71,3.12884634],[85.755,20.9896],[85.796,163.1741],[85.859,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151111547,[[85.66,3.12884634],[85.651,3.71182474],[85.646,10.5079],[85.618,2.03056941],[85.609,5.24913281]],[[85.697,3.75930818],[85.709,10.5004],[85.71,3.12884634],[85.755,20.9896],[85.76,163.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151111748,[[85.67,0.07582242],[85.66,3.12884634],[85.651,3.71182474],[85.646,10.5079],[85.618,2.03056941]],[[85.697,3.75930818],[85.709,10.5004],[85.71,3.12884634],[85.755,20.9896],[85.76,163.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151112250,[[85.67,0.07582242],[85.663,3.71182474],[85.66,3.12884634],[85.655,10.5068],[85.618,2.03056941]],[[85.718,3.75930818],[85.72,3.12884634],[85.755,20.9896],[85.795,163.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151112649,[[85.67,0.07582242],[85.663,3.71182474],[85.66,3.12884634],[85.655,10.5068],[85.618,2.03056941]],[[85.718,3.75930818],[85.72,3.12884634],[85.755,20.9896],[85.795,163.1756],[87.431,231.67251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151112844,[[85.663,3.71182474],[85.66,3.12884634],[85.655,10.5068],[85.618,2.03056941],[85.602,163.5416]],[[85.716,3.75930818],[85.717,10.4993],[85.72,3.12884634],[85.755,20.9896],[85.795,163.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151113241,[[85.685,0.07371774],[85.663,3.71182474],[85.655,10.5068],[85.618,2.03056941],[85.602,163.5416]],[[85.716,3.75930818],[85.717,10.4993],[85.72,3.12884634],[85.755,20.9896],[85.795,163.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151113543,[[85.685,0.07371774],[85.663,3.71182474],[85.66,3.12884634],[85.655,10.5068],[85.618,2.03056941]],[[85.716,3.75930818],[85.717,10.4993],[85.72,3.12884634],[85.755,20.9896],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151114154,[[85.685,0.07371774],[85.663,3.71182474],[85.66,3.12884634],[85.655,10.5068],[85.618,2.03056941]],[[85.71,6.88815452],[85.711,10.5],[85.755,20.9896],[85.772,163.2198],[85.851,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151114357,[[85.651,3.71182474],[85.65,3.12884634],[85.644,10.5082],[85.618,2.03056941],[85.588,34.97]],[[85.709,3.75930818],[85.71,3.12884634],[85.755,20.9896],[85.763,163.2364],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151114751,[[85.66,3.12884634],[85.651,3.71182474],[85.618,2.03056941],[85.593,34.97],[85.592,163.5604]],[[85.699,3.75930818],[85.71,3.12884634],[85.755,20.9896],[85.763,163.2364],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151115056,[[85.66,3.12884634],[85.651,3.71182474],[85.618,2.03056941],[85.609,5.25051324],[85.593,34.97]],[[85.699,3.75930818],[85.71,3.12884634],[85.755,20.9896],[85.763,163.2364],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151115550,[[85.66,3.12884634],[85.618,2.03056941],[85.609,5.25051324],[85.6,163.5451],[85.593,34.97]],[[85.699,3.75930818],[85.71,3.12884634],[85.755,20.9896],[85.772,163.2198],[85.798,163.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151115750,[[85.661,3.71182474],[85.66,3.12884634],[85.618,2.03056941],[85.612,21.0244],[85.609,5.25051324]],[[85.71,3.75930818],[85.72,3.12884634],[85.755,20.9896],[85.772,163.2198],[85.798,163.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151116253,[[85.661,3.71182474],[85.66,3.12884634],[85.639,10.5088],[85.618,2.03056941],[85.609,5.25051324]],[[85.709,3.75930818],[85.71,14.25960818],[85.72,3.12884634],[85.755,20.9896],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151116456,[[85.65,3.12884634],[85.645,3.71182474],[85.639,10.5088],[85.618,2.03056941],[85.596,34.97]],[[85.709,3.75930818],[85.71,3.12884634],[85.755,20.9896],[85.764,163.2349],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151116751,[[85.661,3.71182474],[85.66,3.12884634],[85.639,10.5088],[85.618,2.03056941],[85.596,34.97]],[[85.708,10.5005],[85.709,3.75930818],[85.71,3.12884634],[85.755,20.9896],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151116957,[[85.671,3.71182474],[85.67,3.12884634],[85.647,10.5078],[85.618,2.03056941],[85.596,34.97]],[[85.709,3.75930818],[85.72,3.12884634],[85.755,20.9896],[85.772,163.2198],[85.809,489.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151117852,[[85.671,3.71182474],[85.67,3.12884634],[85.647,10.5078],[85.618,2.03056941],[85.596,34.97]],[[85.709,3.75930818],[85.718,10.4992],[85.72,3.12884634],[85.755,20.9896],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151118059,[[85.671,3.71182474],[85.67,3.12884634],[85.647,10.5078],[85.618,2.03056941],[85.597,34.97]],[[85.709,3.75930818],[85.718,10.4992],[85.73,3.12884634],[85.755,20.9896],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151118864,[[85.671,3.71182474],[85.67,3.12884634],[85.655,10.5068],[85.618,2.03056941],[85.597,34.97]],[[85.709,3.75930818],[85.718,10.4992],[85.73,3.12884634],[85.755,20.9896],[85.772,163.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151119262,[[85.681,3.71182474],[85.68,3.12884634],[85.655,10.5068],[85.618,2.03056941],[85.61,21.0248]],[[85.718,10.4992],[85.724,3.75930818],[85.755,20.9896],[85.808,163.1509],[85.831,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151119456,[[85.69,3.12884634],[85.681,3.71182474],[85.618,2.03056941],[85.611,34.97],[85.61,21.0248]],[[85.724,3.75930818],[85.74,3.12884634],[85.755,20.9896],[85.808,163.1509],[85.831,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151119655,[[85.681,3.71182474],[85.67,3.12884634],[85.618,2.03056941],[85.611,34.97],[85.61,21.0248]],[[85.724,3.75930818],[85.73,3.12884634],[85.755,20.9896],[85.772,163.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151119957,[[85.671,3.71182474],[85.67,3.12884634],[85.629,5.25051357],[85.618,2.03056941],[85.611,34.97]],[[85.724,3.75930818],[85.73,3.12884634],[85.755,20.9896],[85.772,163.2201],[86.751,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151120157,[[85.68,3.12884634],[85.671,3.71182474],[85.629,5.25051357],[85.618,2.03056941],[85.611,34.97]],[[85.724,3.75930818],[85.73,3.12884634],[85.755,20.9896],[85.772,163.2201],[86.751,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151120360,[[85.68,4.634e-05],[85.671,3.71182474],[85.618,2.03056941],[85.611,34.97],[85.558,163.6255]],[[85.706,10.5007],[85.724,3.75930818],[85.73,3.12884634],[85.755,20.9896],[85.764,163.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151120562,[[85.671,3.71182474],[85.67,3.12884634],[85.629,5.25021001],[85.618,2.03056941],[85.611,34.97]],[[85.724,3.75930818],[85.73,3.12884634],[85.755,20.9896],[85.799,163.168],[87.751,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151120759,[[85.69,3.12884634],[85.681,3.71182474],[85.629,5.25021001],[85.618,2.03056941],[85.611,34.97]],[[85.724,3.75930818],[85.74,3.12884634],[85.755,20.9896],[85.799,163.168],[85.807,163.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151120959,[[85.7,3.12884634],[85.691,3.71182474],[85.67,10.505],[85.629,5.25021001],[85.618,2.03056941]],[[85.739,3.75930818],[85.75,3.12884634],[85.78,20.9832],[85.799,163.168],[85.807,163.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151121260,[[85.7,3.12884634],[85.691,3.71182474],[85.67,10.505],[85.618,2.03056941]],[[85.739,3.75930818],[85.75,3.12884634],[85.78,20.9832],[85.799,163.168],[85.807,163.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151121461,[[85.691,3.71182474],[85.69,3.12884634],[85.67,10.505],[85.618,2.03056941],[85.538,11.65]],[[85.726,10.4983],[85.739,3.75930818],[85.75,3.12884634],[85.78,20.9832],[85.799,163.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151121663,[[85.691,3.71182474],[85.69,3.12884634],[85.67,10.505],[85.618,2.03056941],[85.538,11.65]],[[85.726,10.4983],[85.728,0.07398902],[85.739,3.75930818],[85.75,3.12884634],[85.78,20.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151121963,[[85.69,3.12884634],[85.661,10.5061],[85.618,2.03056941],[85.611,34.97],[85.574,163.5959]],[[85.728,3.8332972],[85.74,3.12884634],[85.779,163.2065],[85.78,20.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151122160,[[85.69,3.12884634],[85.618,2.03056941],[85.611,34.97],[85.609,163.528]],[[85.718,10.4992],[85.728,3.8332972],[85.74,3.12884634],[85.779,163.2065],[85.78,20.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151122358,[[85.69,3.12884634],[85.618,2.03056941],[85.611,34.97],[85.609,163.528]],[[85.728,3.8332972],[85.75,3.12884634],[85.78,20.9832],[85.815,163.1373],[85.843,318.17789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151122560,[[85.69,3.12884634],[85.649,5.24990681],[85.618,2.03056941],[85.611,34.97],[85.609,163.528]],[[85.728,3.8332972],[85.75,3.12884634],[85.78,20.9832],[85.815,163.1373],[85.843,318.17789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151122963,[[85.69,3.12884634],[85.649,5.24990681],[85.618,2.03056941],[85.611,34.97],[85.609,163.528]],[[85.728,3.8332972],[85.74,3.12884634],[85.78,20.9832],[85.815,163.1373],[85.843,318.17789405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151123458,[[85.68,3.12884634],[85.649,5.24990681],[85.618,2.03056941],[85.611,34.97],[85.572,163.599]],[[85.724,3.75930818],[85.728,0.07398902],[85.73,3.12884634],[85.779,163.2064],[85.78,20.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151123960,[[85.68,3.12884634],[85.675,3.71182474],[85.649,5.24990681],[85.618,2.03056941],[85.611,34.97]],[[85.724,3.75930818],[85.73,3.12884634],[85.779,163.2064],[85.78,20.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151124162,[[85.68,3.12884634],[85.675,3.71182474],[85.657,10.5066],[85.649,5.24990681],[85.618,2.03056941]],[[85.712,10.5],[85.724,3.75930818],[85.73,3.12884634],[85.758,20.9887],[85.771,163.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151124362,[[85.68,3.12884634],[85.675,3.71182474],[85.618,2.03056941]],[[85.712,10.5],[85.724,3.75930818],[85.73,3.12884634],[85.758,20.9887],[85.771,163.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151124663,[[85.68,3.12884634],[85.675,3.71182474],[85.639,5.24898824],[85.618,2.03056941],[85.6,163.5445]],[[85.724,3.75930818],[85.74,3.12884634],[85.758,20.9887],[85.806,163.1547],[85.831,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151124859,[[85.681,3.71182474],[85.68,3.12884634],[85.639,5.24898824],[85.618,2.03056941],[85.6,163.5445]],[[85.724,3.75930818],[85.74,3.12884634],[85.758,20.9887],[85.806,163.1547],[85.831,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151125061,[[85.64,3.71182474],[85.639,5.24898824],[85.63,3.12884634],[85.618,2.03056941],[85.602,34.97]],[[85.69,3.75930818],[85.723,20.9974],[85.737,163.2866],[85.788,489.5688],[85.808,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151125262,[[85.671,3.71182474],[85.67,3.12884634],[85.618,2.03056941],[85.602,34.97],[85.6,163.5461]],[[85.719,3.75930818],[85.757,5.24898824],[85.773,163.218],[85.781,163.2023],[85.789,163.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151125458,[[85.68,3.12884634],[85.671,3.71182474],[85.659,10.5064],[85.639,5.24898824],[85.618,2.03056941]],[[85.719,3.75930818],[85.723,10.4986],[85.74,3.12884634],[85.781,163.2023],[85.789,163.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151125656,[[85.69,3.12884634],[85.681,3.71182474],[85.659,10.5064],[85.639,5.24898824],[85.618,2.03056941]],[[85.723,10.4986],[85.733,3.75930818],[85.75,3.12884634],[85.781,163.2023],[85.789,163.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151125856,[[85.69,3.12884634],[85.681,3.71182474],[85.618,2.03056941],[85.613,163.5206],[85.611,21.0245]],[[85.733,3.75930818],[85.769,20.986],[85.789,163.1868],[85.817,163.1331],[85.896,488.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151126061,[[85.7,3.12884634],[85.69,3.71182474],[85.659,5.24898824],[85.623,34.97],[85.618,2.03056941]],[[85.749,3.75930818],[85.76,3.12884634],[85.79,163.1859],[85.817,163.1331],[85.896,488.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151126560,[[85.7,3.12884634],[85.69,3.71182474],[85.671,10.5049],[85.659,5.24898824],[85.634,21.0189]],[[85.72,0.07384142],[85.744,10.496],[85.749,3.75930818],[85.76,3.12884634],[85.793,20.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151126761,[[85.69,6.84067108],[85.635,34.97],[85.597,177.0],[85.577,163.5897],[85.509,438.0]],[[85.72,0.07384142],[85.734,3.75930818],[85.74,3.12884634],[85.79,163.1854],[85.793,20.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151126961,[[85.69,6.84067108],[85.635,34.97],[85.612,163.5223],[85.597,177.0],[85.509,438.0]],[[85.72,0.07384142],[85.734,3.75930818],[85.75,3.12884634],[85.793,20.9801],[85.826,163.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151127166,[[85.69,6.84067108],[85.662,10.506],[85.649,5.24898824],[85.635,34.97],[85.607,21.0254]],[[85.72,0.07384142],[85.733,10.4973],[85.734,3.75930818],[85.75,3.12884634],[85.79,163.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151127364,[[85.69,3.12884634],[85.676,3.71182474],[85.662,10.506],[85.649,5.24898824],[85.635,34.97]],[[85.72,0.07384142],[85.734,3.75930818],[85.74,3.12884634],[85.79,163.1853],[87.699,231.67251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151127565,[[85.69,3.12884634],[85.676,3.71182474],[85.662,10.506],[85.635,34.97]],[[85.72,0.07384142],[85.734,3.75930818],[85.74,3.12884634],[85.79,163.1853],[87.699,231.67251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151127764,[[85.69,3.12884634],[85.676,3.71182474],[85.662,10.506],[85.608,34.97]],[[85.72,0.07384142],[85.734,3.75930818],[85.74,3.12884634],[85.787,5.24898824],[85.79,163.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151128464,[[85.69,3.12884634],[85.676,3.71182474],[85.662,10.506],[85.608,34.97],[85.541,11.65]],[[85.72,0.07384142],[85.734,3.75930818],[85.74,3.12884634],[85.787,5.24898824],[85.79,163.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151128864,[[85.69,3.12884634],[85.676,3.71182474],[85.662,10.506],[85.608,34.97],[85.541,11.65]],[[85.72,0.07384142],[85.725,10.4984],[85.734,3.75930818],[85.74,3.12884634],[85.787,5.24898824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151129065,[[85.68,3.12884634],[85.676,3.71182474],[85.662,10.506],[85.608,34.97],[85.541,11.65]],[[85.72,0.07384142],[85.725,10.4984],[85.734,3.75930818],[85.74,3.12884634],[85.787,5.24898824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151129265,[[85.68,3.13506137],[85.676,3.71182474],[85.662,10.506],[85.608,34.97],[85.587,177.0]],[[85.72,0.07384142],[85.725,10.4984],[85.734,3.75930818],[85.74,3.13506137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151129469,[[85.663,3.71182474],[85.662,10.506],[85.608,34.97],[85.587,177.0],[85.54,11.65]],[[85.719,3.75930818],[85.72,0.07384142],[85.73,3.13506137],[85.771,20.9856],[85.781,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151129768,[[85.671,3.88346496],[85.67,3.13506137],[85.662,10.506],[85.608,34.97],[85.587,177.0]],[[85.719,3.75930818],[85.72,0.07384142],[85.73,3.13506137],[85.771,20.9856],[85.781,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151130066,[[85.68,3.13506137],[85.671,3.88346496],[85.614,34.97],[85.613,163.5209],[85.587,177.0]],[[85.719,3.75930818],[85.73,3.13506137],[85.771,20.9856],[85.816,163.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151130267,[[85.68,3.13506137],[85.671,3.88346496],[85.614,34.97],[85.613,163.5209],[85.587,177.0]],[[85.719,3.75930818],[85.74,3.13506137],[85.771,20.9856],[85.816,163.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151130566,[[85.68,3.13506137],[85.673,10.5047],[85.671,3.88346496],[85.639,5.24917989],[85.614,34.97]],[[85.719,3.75930818],[85.727,10.4981],[85.74,3.13506137],[85.771,20.9856],[85.816,163.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151130864,[[85.68,3.13506137],[85.673,10.5047],[85.671,3.88346496],[85.614,34.97],[85.569,177.0]],[[85.719,3.75930818],[85.727,10.4981],[85.74,3.13506137],[85.771,20.9856],[85.816,163.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151131066,[[85.68,3.13506137],[85.673,10.5047],[85.671,3.88346496],[85.614,34.97],[85.597,177.0]],[[85.719,3.75930818],[85.727,10.4981],[85.74,3.13506137],[85.771,20.9856],[85.815,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151131365,[[85.68,3.13506137],[85.673,10.5047],[85.671,3.88346496],[85.614,34.97],[85.597,177.0]],[[85.708,0.07485087],[85.719,3.75930818],[85.727,10.4981],[85.74,3.13506137],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151131968,[[85.68,3.13506137],[85.671,3.88346496],[85.664,10.5057],[85.608,34.97],[85.597,177.0]],[[85.708,0.07485087],[85.719,3.75930818],[85.727,10.4981],[85.74,3.13506137],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151132163,[[85.68,3.13506137],[85.671,3.88346496],[85.664,10.5057],[85.608,34.97],[85.597,177.0]],[[85.708,0.07485087],[85.719,3.75930818],[85.727,10.4981],[85.73,3.13506137],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151133366,[[85.68,3.13506137],[85.671,3.88346496],[85.664,10.5057],[85.608,34.97],[85.597,177.0]],[[85.708,0.07485087],[85.719,3.75930818],[85.72,10.499],[85.73,3.13506137],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151134264,[[85.671,3.88346496],[85.67,3.13506137],[85.656,10.5068],[85.608,34.97],[85.597,177.0]],[[85.708,0.07485087],[85.713,10.4999],[85.719,3.75930818],[85.72,3.13506137],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151134766,[[85.671,3.88346496],[85.67,3.13506137],[85.656,10.5068],[85.608,34.97],[85.587,177.0]],[[85.708,0.07485087],[85.713,10.4999],[85.719,3.75930818],[85.72,3.13506137],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151136164,[[85.67,3.13506137],[85.657,3.88346496],[85.656,10.5068],[85.608,34.97],[85.587,177.0]],[[85.707,3.85589991],[85.708,0.07485087],[85.713,10.4999],[85.72,3.13506137],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151136468,[[85.66,3.13506137],[85.657,3.88346496],[85.647,10.5078],[85.608,34.97],[85.579,177.0]],[[85.705,3.85589991],[85.708,0.07485087],[85.71,3.13506137],[85.765,163.2324],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151136667,[[85.66,3.13506137],[85.657,3.88346496],[85.647,10.5078],[85.608,34.97],[85.57,177.0]],[[85.705,3.85589991],[85.708,0.07485087],[85.71,3.13506137],[85.765,163.2324],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151136868,[[85.661,3.88346496],[85.66,3.13506137],[85.654,10.5069],[85.608,34.97],[85.594,163.5567]],[[85.705,3.85589991],[85.708,0.07485087],[85.713,10.4999],[85.771,20.9856],[85.801,163.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151137067,[[85.661,3.88346496],[85.66,3.13506137],[85.654,10.5069],[85.608,34.97],[85.594,163.5567]],[[85.705,3.85589991],[85.713,10.4999],[85.72,3.13506137],[85.771,20.9856],[85.801,163.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151137269,[[85.661,3.88346496],[85.66,3.13506137],[85.654,10.5069],[85.608,34.97],[85.594,163.5567]],[[85.705,3.85589991],[85.72,3.13506137],[85.766,163.2312],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151137774,[[85.661,3.88346496],[85.66,3.13506137],[85.608,34.97],[85.594,163.5567]],[[85.72,3.13506137],[85.766,163.2312],[85.771,20.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151137775,[[85.662,3.88346496],[85.661,10.5061],[85.66,3.13506137],[85.608,34.97],[85.604,163.5378]],[[85.72,6.99096128],[85.771,20.9856],[85.8,11.65],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151137969,[[85.662,3.88346496],[85.66,3.13506137],[85.608,34.97],[85.604,163.5378]],[[85.72,6.99096128],[85.771,20.9856],[85.8,11.65],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151138164,[[85.67,7.01852633],[85.608,34.97],[85.604,163.5378]],[[85.692,0.07421059],[85.72,6.99096128],[85.771,20.9856],[85.8,11.65],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151138359,[[85.67,7.01852633],[85.629,5.24959017],[85.608,34.97],[85.604,163.5378]],[[85.692,0.07421059],[85.72,6.99096128],[85.771,20.9856],[85.8,11.65],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151138564,[[85.67,7.01852633],[85.629,5.24959017],[85.608,34.97],[85.604,163.5378],[83.376,290.27009162]],[[85.719,3.85589991],[85.72,3.13506137],[85.771,20.9856],[85.8,11.65],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151138773,[[85.671,3.88346496],[85.67,3.13506137],[85.663,10.5058],[85.629,5.24959017],[85.608,34.97]],[[85.719,14.35499991],[85.73,3.13506137],[85.771,20.9856],[85.8,11.65],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151139070,[[85.671,3.88346496],[85.67,3.13506137],[85.663,10.5058],[85.608,34.97]],[[85.719,14.35499991],[85.73,3.13506137],[85.771,20.9856],[85.8,11.65],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151139671,[[85.671,3.88346496],[85.67,3.13506137],[85.663,10.5058],[85.608,34.97],[85.595,177.0]],[[85.719,14.35499991],[85.72,3.13506137],[85.771,20.9856],[85.8,11.65],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151139970,[[85.681,3.88346496],[85.595,177.0]],[[85.771,20.9856],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151139971,[[85.681,3.88346496],[85.68,3.13506137],[85.63,34.97],[85.629,21.02],[85.613,163.521]],[[85.727,10.4981],[85.73,3.13506137],[85.732,3.85589991],[85.771,20.9856],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151140273,[[85.681,3.88346496],[85.68,3.13506137],[85.649,5.24959017],[85.63,34.97],[85.629,21.02]],[[85.727,10.4981],[85.73,3.13506137],[85.732,3.85589991],[85.771,20.9856],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151140572,[[85.681,3.88346496],[85.68,3.13506137],[85.63,34.97],[85.629,21.02]],[[85.727,10.4981],[85.73,3.13506137],[85.732,3.85589991],[85.771,20.9856],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151140871,[[85.681,3.88346496],[85.68,3.13506137],[85.674,10.5045],[85.64,5.24979228],[85.63,34.97]],[[85.727,10.4981],[85.73,3.13506137],[85.732,3.85589991],[85.771,20.9856],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151141172,[[85.681,3.88346496],[85.68,3.13506137],[85.674,10.5045],[85.63,34.97]],[[85.727,10.4981],[85.73,3.13506137],[85.732,3.85589991],[85.771,20.9856],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151141564,[[85.682,3.88346496],[85.68,3.13506137],[85.63,34.97],[85.623,163.5015],[85.614,177.0]],[[85.732,3.85589991],[85.737,10.4969],[85.74,3.13506137],[85.771,20.9856],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151141866,[[85.691,3.88346496],[85.69,3.13506137],[85.649,5.24948607],[85.63,34.97],[85.623,163.5015]],[[85.732,3.85589991],[85.737,10.4969],[85.74,3.13506137],[85.771,20.9856],[85.801,163.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151142072,[[85.691,3.88346496],[85.69,3.13506137],[85.649,5.24948607],[85.63,34.97],[85.623,163.5015]],[[85.732,3.85589991],[85.737,10.4969],[85.74,3.13506137],[85.771,20.9856],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151142371,[[85.703,0.07369861],[85.691,3.88346496],[85.69,3.13506137],[85.649,5.24948607],[85.63,34.97]],[[85.732,3.85589991],[85.737,10.4969],[85.74,3.13506137],[85.771,20.9856],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151142775,[[85.703,0.07369861],[85.691,3.88346496],[85.69,3.13506137],[85.649,5.24948607],[85.63,34.97]],[[85.737,10.4969],[85.745,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151142973,[[85.703,0.07369861],[85.691,3.88346496],[85.69,3.13506137],[85.685,10.5031],[85.649,5.24948607]],[[85.737,10.4969],[85.745,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151143272,[[85.703,0.07369861],[85.691,3.88346496],[85.69,3.13506137],[85.685,10.5031],[85.569,11.65]],[[85.737,10.4969],[85.745,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151144074,[[85.703,0.07369861],[85.691,3.88346496],[85.69,3.13506137],[85.685,10.5031],[85.569,11.65]],[[85.737,14.35279991],[85.75,3.13506137],[85.771,20.9856],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151144275,[[85.703,0.07369861],[85.691,3.88346496],[85.676,10.5043],[85.588,163.5684],[85.562,11.65]],[[85.733,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.793,163.18],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151144476,[[85.703,0.07369861],[85.691,3.88346496],[85.68,3.13506137],[85.676,10.5043],[85.588,163.5684]],[[85.733,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.793,163.18],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151144777,[[85.691,3.88346496],[85.68,3.13506137],[85.676,10.5043],[85.588,163.5684]],[[85.733,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.793,163.18],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151144976,[[85.691,3.88346496],[85.683,10.5034],[85.68,3.13506137],[85.622,163.5033]],[[85.733,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.8,2.03006006],[85.828,163.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151145173,[[85.691,3.88346496],[85.683,10.5034],[85.68,3.13506137],[85.622,163.5033],[82.016,362.83761453]],[[85.733,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.8,2.03006006],[85.828,163.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151145378,[[85.691,3.88346496],[85.68,3.13506137],[85.622,163.5033],[85.57,11.65],[82.016,362.83761453]],[[85.733,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.792,163.1815],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151145577,[[85.703,0.07779378],[85.691,3.88346496],[85.68,3.13506137],[85.622,163.5033],[85.616,177.0]],[[85.733,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.792,163.1815],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151145779,[[85.703,0.07779378],[85.691,3.88346496],[85.68,3.13506137],[85.649,5.24943752],[85.622,163.5033]],[[85.733,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.792,163.1815],[85.8,2.03006006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151145976,[[85.703,0.07779378],[85.691,3.88346496],[85.69,3.13506137],[85.683,10.5035],[85.649,5.24943752]],[[85.733,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.8,2.03006006],[85.826,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151146176,[[85.703,0.07779378],[85.7,3.13506137],[85.691,3.88346496],[85.683,10.5035],[85.649,5.24943752]],[[85.749,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.826,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151146376,[[85.703,0.07779378],[85.7,3.13506137],[85.691,3.88346496],[85.683,10.5035],[85.619,177.0]],[[85.749,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.826,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151146879,[[85.703,0.07779378],[85.7,3.13506137],[85.691,14.38596496],[85.619,177.0],[85.569,11.65]],[[85.74,10.4966],[85.749,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.826,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151148381,[[85.703,0.07779378],[85.691,14.38596496],[85.69,3.13506137],[85.619,177.0],[85.569,11.65]],[[85.74,10.4966],[85.749,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.826,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151149681,[[85.703,0.07779378],[85.7,3.13506137],[85.691,14.38596496],[85.619,177.0],[85.569,11.65]],[[85.74,10.4966],[85.749,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.826,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151149881,[[85.703,0.07779378],[85.691,3.88346496],[85.69,3.13506137],[85.683,10.5034],[85.619,177.0]],[[85.733,10.4974],[85.738,3.85589991],[85.75,3.13506137],[85.771,20.9856],[85.826,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151150083,[[85.703,0.07779378],[85.691,3.88346496],[85.69,3.13506137],[85.683,10.5034],[85.619,177.0]],[[85.733,10.4974],[85.738,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.826,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151150680,[[85.703,0.07779378],[85.691,3.88346496],[85.68,3.13506137],[85.676,10.5043],[85.619,177.0]],[[85.731,10.4976],[85.732,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.789,163.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151150879,[[85.703,0.07779378],[85.691,3.88346496],[85.68,3.13506137],[85.676,10.5043],[85.619,177.0]],[[85.73,6.99096128],[85.771,20.9856],[85.789,163.1879],[85.8,2.03002453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151151282,[[85.691,3.88346496],[85.68,3.13506137],[85.676,10.5043],[85.619,177.0]],[[85.73,6.99096128],[85.771,20.9856],[85.789,163.1879],[85.8,2.03002453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151151482,[[85.691,3.88346496],[85.68,3.13506137],[85.676,10.5043],[85.614,177.0],[85.55,11.65]],[[85.729,3.85589991],[85.73,3.13506137],[85.771,20.9856],[85.789,163.1879],[85.8,2.03002453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151151782,[[85.691,3.88346496],[85.683,10.5035],[85.68,3.13506137],[85.621,163.5047],[85.614,177.0]],[[85.729,3.85589991],[85.771,20.9856],[85.8,2.03002453],[85.81,11.65],[85.825,163.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151151983,[[85.691,3.88346496],[85.69,3.13506137],[85.649,34.97],[85.648,21.0154],[85.621,163.5047]],[[85.74,3.13506137],[85.743,3.85589991],[85.771,20.9856],[85.825,163.1189],[87.728,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151152284,[[85.691,3.88346496],[85.69,3.13506137],[85.649,40.21852219],[85.648,21.0154],[85.621,163.5047]],[[85.74,3.13506137],[85.743,3.85589991],[85.771,20.9856],[85.825,163.1189],[87.728,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151152682,[[85.691,3.88346496],[85.69,3.13506137],[85.649,40.21852219],[85.648,21.0154],[85.621,163.5047]],[[85.74,6.99096128],[85.771,20.9856],[85.82,11.65],[85.825,163.1189],[87.728,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151152875,[[85.691,3.88346496],[85.69,13.63756137],[85.649,40.21852219],[85.648,21.0154],[85.621,163.5047]],[[85.74,6.99096128],[85.742,10.4962],[85.771,20.9856],[85.824,11.65],[85.825,163.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151153278,[[85.691,3.88346496],[85.69,13.63756137],[85.649,34.97],[85.648,21.0154],[85.621,163.5047]],[[85.74,6.99096128],[85.742,10.4962],[85.771,20.9856],[85.824,11.65],[85.825,163.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151153883,[[85.707,0.07360865],[85.691,3.88346496],[85.69,13.63756137],[85.649,34.97],[85.648,21.0154]],[[85.74,6.99096128],[85.742,10.4962],[85.771,20.9856],[85.824,11.65],[85.825,163.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151154583,[[85.707,0.07360865],[85.691,3.88346496],[85.69,13.63756137],[85.649,34.97],[85.648,21.0154]],[[85.739,3.85589991],[85.74,3.13506137],[85.742,10.4962],[85.771,20.9856],[85.824,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151154777,[[85.707,0.07360865],[85.691,3.88346496],[85.69,3.13506137],[85.649,34.97],[85.648,21.0154]],[[85.738,10.4968],[85.739,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.824,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151154978,[[85.707,0.07360865],[85.691,3.88346496],[85.682,10.5035],[85.68,3.13506137],[85.649,34.97]],[[85.738,10.4968],[85.739,3.85589991],[85.74,3.13506137],[85.771,20.9856],[85.811,174.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151155276,[[85.707,0.07360865],[85.691,3.88346496],[85.649,34.97],[85.585,396.6134],[83.435,290.27009162]],[[85.73,3.13506137],[85.737,3.85589991],[85.771,20.9856],[85.811,163.146],[88.035,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151155475,[[85.691,3.88346496],[85.68,3.13506137],[85.649,34.97],[85.585,396.6134],[83.435,290.27009162]],[[85.729,3.85589991],[85.73,13.63286137],[85.771,20.9856],[85.793,163.1802],[85.8,2.03004229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151155682,[[85.691,3.88346496],[85.68,3.13506137],[85.649,40.21872727],[85.585,396.6134],[83.435,290.27009162]],[[85.729,3.85589991],[85.73,13.63286137],[85.771,20.9856],[85.793,163.1802],[85.8,2.03004229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151155883,[[85.691,3.88346496],[85.682,10.5035],[85.68,3.13506137],[85.649,34.97],[85.622,163.503]],[[85.729,3.85589991],[85.73,3.13506137],[85.738,10.4967],[85.771,20.9856],[85.8,2.03004229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151156183,[[85.691,3.88346496],[85.682,10.5035],[85.68,3.13506137],[85.649,34.97],[85.622,163.503]],[[85.729,3.85589991],[85.738,10.4967],[85.74,3.13506137],[85.771,20.9856],[85.8,2.03004229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151156585,[[85.691,3.88346496],[85.689,10.5026],[85.68,3.13506137],[85.649,34.97],[85.622,163.503]],[[85.729,3.85589991],[85.738,10.4967],[85.74,3.13506137],[85.771,20.9856],[85.8,2.03004229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151156782,[[85.691,3.88346496],[85.69,3.13506137],[85.689,10.5026],[85.649,34.97],[85.622,163.503]],[[85.729,3.85589991],[85.738,10.4967],[85.74,3.13506137],[85.771,20.9856],[85.8,2.03004229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151156984,[[85.691,3.88346496],[85.69,3.13506137],[85.649,34.97],[85.622,163.503]],[[85.729,3.85589991],[85.738,10.4967],[85.74,3.13506137],[85.771,20.9856],[85.8,2.03004229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151156985,[[85.691,3.88346496],[85.69,3.13506137],[85.649,34.97],[85.631,163.4857],[85.622,163.503]],[[85.743,3.85589991],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9806],[85.827,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151157186,[[85.691,3.88346496],[85.69,3.13506137],[85.649,34.97],[85.631,163.4857],[85.623,177.0]],[[85.743,3.85589991],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9806],[85.827,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151157386,[[85.691,3.88346496],[85.69,3.13506137],[85.659,5.24882828],[85.649,34.97],[85.631,163.4857]],[[85.743,3.85589991],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9806],[85.827,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151157887,[[85.698,10.5015],[85.691,3.88346496],[85.69,3.13506137],[85.659,5.24882828],[85.649,34.97]],[[85.743,3.85589991],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9806],[85.827,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151158187,[[85.698,14.17335807],[85.69,3.13506137],[85.649,34.97]],[[85.726,0.07356484],[85.743,3.85589991],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151158688,[[85.698,14.17335807],[85.69,3.13506137],[85.649,34.97]],[[85.743,3.85589991],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151160189,[[85.698,14.17335807],[85.69,3.13506137],[85.649,34.97],[85.624,177.0]],[[85.743,3.85589991],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9806],[85.827,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151160389,[[85.701,10.5011],[85.7,3.13506137],[85.699,3.61841798],[85.649,34.97],[85.624,177.0]],[[85.746,10.4958],[85.75,3.13506137],[85.755,3.6764521],[85.791,20.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151160591,[[85.702,3.61841798],[85.701,10.5011],[85.7,3.13506137],[85.649,34.97],[85.624,177.0]],[[85.746,10.4958],[85.755,3.6764521],[85.76,3.13506137],[85.791,20.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151160889,[[85.681,3.61841798],[85.68,3.13506137],[85.629,34.97],[85.622,163.5042],[85.613,163.5215]],[[85.732,3.6764521],[85.74,3.13506137],[85.8,2.02988244],[85.802,163.1618],[85.815,163.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151161181,[[85.715,0.07605832],[85.692,3.61841798],[85.68,3.13506137],[85.649,5.24881888],[85.629,34.97]],[[85.732,3.6764521],[85.74,3.13506137],[85.797,5.24881888],[85.8,2.02988244],[85.802,163.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151161388,[[85.715,0.07605832],[85.692,3.61841798],[85.69,3.13506137],[85.65,21.015],[85.649,5.24881888]],[[85.732,3.6764521],[85.75,3.13506137],[85.77,20.9857],[85.8,2.02988244],[85.835,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151161587,[[85.715,0.07605832],[85.692,3.61841798],[85.69,3.13506137],[85.659,5.24881888],[85.65,21.015]],[[85.732,3.6764521],[85.75,3.13506137],[85.77,20.9857],[85.8,2.02988244],[85.835,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151161789,[[85.692,3.61841798],[85.69,3.13506137],[85.659,5.24881888],[85.65,21.015]],[[85.732,3.6764521],[85.75,3.13506137],[85.77,20.9857],[85.8,2.02988244],[85.835,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151161987,[[85.692,3.61841798],[85.69,3.13506137],[85.659,5.24881888],[85.65,21.015],[85.598,177.0]],[[85.732,3.6764521],[85.75,3.13506137],[85.77,20.9857],[85.8,2.02988244],[85.835,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151162589,[[85.692,3.61841798],[85.69,3.13506137],[85.659,5.24881888],[85.65,21.015],[85.598,177.0]],[[85.732,3.6764521],[85.75,3.13506137],[85.8,2.02988244],[85.835,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151162590,[[85.697,10.5018],[85.692,3.61841798],[85.69,3.13506137],[85.659,5.24881888],[85.651,34.97]],[[85.732,3.6764521],[85.745,10.496],[85.75,3.13506137],[85.791,20.9807],[85.8,2.02988244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151162790,[[85.697,10.5018],[85.692,3.61841798],[85.69,3.13506137],[85.659,5.24881888],[85.651,34.97]],[[85.732,3.6764521],[85.745,10.496],[85.75,3.13506137],[85.791,20.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151162992,[[85.697,10.5018],[85.692,3.61841798],[85.69,3.13506137],[85.651,34.97]],[[85.732,3.6764521],[85.745,10.496],[85.75,3.13506137],[85.791,20.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151163486,[[85.706,0.07814938],[85.697,10.5018],[85.692,3.61841798],[85.69,3.13506137],[85.651,34.97]],[[85.732,3.6764521],[85.745,10.496],[85.75,3.13506137],[85.791,20.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151163887,[[85.706,0.07814938],[85.692,3.61841798],[85.69,3.13506137],[85.681,10.5037],[85.651,34.97]],[[85.732,3.6764521],[85.745,10.496],[85.75,3.13506137],[85.791,20.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151164496,[[85.706,0.07814938],[85.692,3.61841798],[85.69,3.13506137],[85.681,10.5037],[85.651,34.97]],[[85.732,3.6764521],[85.75,3.13506137],[85.791,20.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151164497,[[85.706,0.07814938],[85.692,3.61841798],[85.69,3.13506137],[85.681,10.5037],[85.651,34.97]],[[85.732,3.6764521],[85.738,10.4968],[85.75,3.13506137],[85.791,20.9807],[85.801,163.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151164791,[[85.706,0.07814938],[85.692,3.61841798],[85.69,3.13506137],[85.681,10.5037],[85.651,34.97]],[[85.732,3.6764521],[85.738,10.4968],[85.74,3.13506137],[85.791,20.9807],[85.801,163.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151166895,[[85.706,0.07814938],[85.692,3.61841798],[85.69,3.13506137],[85.681,10.5037],[85.651,34.97]],[[85.732,3.6764521],[85.738,10.4968],[85.75,3.13506137],[85.791,20.9807],[85.801,163.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151168603,[[85.706,0.07814938],[85.692,3.61841798],[85.69,3.13506137],[85.681,10.5037],[85.651,34.97]],[[85.732,3.6764521],[85.738,10.4968],[85.74,3.13506137],[85.791,20.9807],[85.801,163.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151169001,[[85.706,0.07814938],[85.68,6.75347935],[85.673,10.5046],[85.631,34.97],[85.63,21.0199]],[[85.729,3.6764521],[85.73,3.13506137],[85.772,20.9854],[85.8,2.02999493],[85.801,163.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151169197,[[85.706,0.07814938],[85.68,6.75347935],[85.631,34.97],[85.63,21.0199]],[[85.729,3.6764521],[85.772,20.9854],[85.8,2.02999493],[85.801,163.1638],[86.043,802.3575424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151169397,[[85.706,0.07814938],[85.68,6.75347935],[85.631,34.97],[85.63,21.0199]],[[85.729,3.6764521],[85.74,3.13506137],[85.772,20.9854],[85.8,2.02999493],[85.801,163.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151169604,[[85.681,3.61841798],[85.68,3.13506137],[85.649,5.24812248],[85.631,34.97],[85.63,21.0199]],[[85.729,3.6764521],[85.74,3.13506137],[85.772,20.9854],[85.8,2.02999493],[85.801,163.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151169803,[[85.683,3.61841798],[85.682,10.5036],[85.68,3.13506137],[85.649,5.24812248],[85.631,34.97]],[[85.729,3.6764521],[85.736,10.497],[85.74,3.13506137],[85.772,20.9854],[85.8,2.02999493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151170104,[[85.683,3.61841798],[85.682,10.5036],[85.68,3.13506137],[85.631,34.97]],[[85.729,3.6764521],[85.736,10.497],[85.74,3.13506137],[85.772,20.9854],[85.8,2.02999493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151170803,[[85.686,3.61841798],[85.685,10.5031],[85.68,3.13506137],[85.631,34.97],[85.621,163.5048]],[[85.729,3.6764521],[85.736,10.497],[85.74,3.13506137],[85.772,20.9854],[85.8,2.02999493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151171400,[[85.69,3.61841798],[85.689,10.5026],[85.68,3.13506137],[85.649,21.0153],[85.632,34.97]],[[85.729,3.6764521],[85.736,10.497],[85.74,3.13506137],[85.772,20.9854],[85.8,2.02999493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151171601,[[85.69,6.75347935],[85.689,10.5026],[85.649,21.0153],[85.632,34.97]],[[85.729,3.6764521],[85.736,10.497],[85.74,3.13506137],[85.772,20.9854],[85.8,2.02999493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151171803,[[85.7,3.13506137],[85.691,3.61841798],[85.65,34.97],[85.649,21.0153],[85.63,163.489]],[[85.749,3.6764521],[85.75,13.63036137],[85.791,20.9805],[85.825,11.65],[85.837,163.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151172104,[[85.7,3.13506137],[85.699,10.5014],[85.691,3.61841798],[85.659,5.24842853],[85.65,34.97]],[[85.749,3.6764521],[85.75,3.13506137],[85.791,20.9805],[85.825,11.65],[85.837,163.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151172408,[[85.716,0.07605986],[85.7,3.13506137],[85.699,10.5014],[85.691,3.61841798],[85.65,34.97]],[[85.749,3.6764521],[85.75,3.13506137],[85.791,20.9805],[85.825,11.65],[85.837,163.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151172906,[[85.716,0.07605986],[85.7,3.13506137],[85.699,10.5014],[85.691,3.61841798],[85.65,34.97]],[[85.746,10.4958],[85.749,3.6764521],[85.75,3.13506137],[85.791,20.9805],[85.825,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151173105,[[85.716,0.07605986],[85.7,3.13506137],[85.699,10.5014],[85.691,3.61841798],[85.65,34.97]],[[85.745,3.6764521],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9805],[85.825,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151174007,[[85.716,0.07605986],[85.699,10.5014],[85.691,3.61841798],[85.65,34.97]],[[85.745,3.6764521],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9805],[85.825,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151174206,[[85.716,0.07605986],[85.699,10.5014],[85.691,3.61841798],[85.69,3.13506137],[85.65,34.97]],[[85.745,3.6764521],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9805],[85.825,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151175208,[[85.716,0.07605986],[85.691,3.61841798],[85.69,3.13506137],[85.689,10.5027],[85.65,34.97]],[[85.745,3.6764521],[85.746,10.4958],[85.75,3.13506137],[85.791,20.9805],[85.825,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151176310,[[85.716,0.07605986],[85.691,3.61841798],[85.69,3.13506137],[85.689,10.5027],[85.65,34.97]],[[85.744,10.496],[85.745,3.6764521],[85.75,3.13506137],[85.791,20.9805],[85.825,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151176609,[[85.716,0.07605986],[85.691,3.61841798],[85.69,3.13506137],[85.689,10.5027],[85.65,34.97]],[[85.743,3.6764521],[85.75,3.13506137],[85.791,20.9805],[85.803,163.1608],[85.825,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151178011,[[85.716,0.07605986],[85.702,3.61841798],[85.7,3.13506137],[85.65,34.97],[85.576,11.65]],[[85.743,3.6764521],[85.76,3.13506137],[85.791,20.9805],[85.825,11.65],[85.839,163.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151178304,[[85.716,0.07605986],[85.71,3.13506137],[85.702,3.61841798],[85.669,21.0104],[85.659,5.24842045]],[[85.791,20.9805],[85.825,11.65],[85.839,163.0926],[85.846,163.0788],[85.851,163.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151178512,[[85.716,3.69447784],[85.71,3.13506137],[85.67,34.97],[85.669,21.0104],[85.659,5.24842045]],[[85.754,3.6764521],[85.791,20.9805],[85.818,163.1326],[85.839,163.0926],[85.846,163.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151178702,[[85.716,3.61841798],[85.71,3.13506137],[85.67,34.97],[85.669,21.0104],[85.659,5.24842045]],[[85.754,3.6764521],[85.77,3.13506137],[85.791,20.9805],[85.818,163.1326],[85.839,163.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151179615,[[85.716,3.61841798],[85.71,3.13506137],[85.705,10.5007],[85.67,34.97],[85.669,21.0104]],[[85.753,10.4949],[85.754,3.6764521],[85.77,3.13506137],[85.791,20.9805],[85.818,163.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151180111,[[85.716,3.61841798],[85.71,3.13506137],[85.67,34.97],[85.669,21.0104]],[[85.753,10.4949],[85.754,3.6764521],[85.77,3.13506137],[85.791,20.9805],[85.818,163.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151180412,[[85.716,3.61841798],[85.71,3.13506137],[85.679,5.24781647],[85.67,34.97],[85.669,21.0104]],[[85.753,10.4949],[85.754,3.6764521],[85.77,3.13506137],[85.791,20.9805],[85.818,163.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151180914,[[85.726,0.07832641],[85.716,3.61841798],[85.71,3.13506137],[85.697,10.5017],[85.679,5.24781647]],[[85.753,10.4949],[85.754,3.6764521],[85.77,3.13506137],[85.791,20.9805],[85.818,163.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151181212,[[85.726,0.07832641],[85.716,3.61841798],[85.71,3.13506137],[85.697,10.5017]],[[85.753,10.4949],[85.754,3.6764521],[85.77,3.13506137],[85.791,20.9805],[85.818,163.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151182016,[[85.727,3.61841798],[85.726,0.07832641],[85.72,3.13506137],[85.648,163.4534],[85.633,177.0]],[[85.767,3.6764521],[85.78,3.13506137],[85.813,20.9753],[85.856,163.0596],[85.941,488.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151182316,[[85.731,3.61841798],[85.73,3.13506137],[85.726,0.07832641],[85.689,5.24781647],[85.648,163.4534]],[[85.767,3.6764521],[85.79,3.13506137],[85.813,20.9753],[85.856,163.0596],[85.941,488.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151182515,[[85.731,3.61841798],[85.73,3.13506137],[85.689,5.24781647],[85.648,163.4534]],[[85.767,3.6764521],[85.79,3.13506137],[85.813,20.9753],[85.856,163.0596],[85.941,488.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151182710,[[85.741,3.61841798],[85.74,3.13506137],[85.689,5.24781647],[85.648,163.4534]],[[85.789,3.6764521],[85.79,3.13506137],[85.813,20.9753],[85.856,163.0596],[85.941,488.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151182910,[[85.741,3.61841798],[85.74,3.13506137],[85.721,10.4988],[85.689,5.24781647],[85.657,163.4371]],[[85.789,3.6764521],[85.8,3.13506137],[85.813,20.9753],[85.856,163.0596],[85.862,163.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151183214,[[85.741,3.61841798],[85.74,3.13506137],[85.721,10.4988],[85.657,163.4371],[83.783,261.24308246]],[[85.789,3.6764521],[85.8,3.13506137],[85.813,20.9753],[85.856,163.0596],[85.862,163.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151183815,[[85.756,0.07730054],[85.741,3.61841798],[85.74,3.13506137],[85.721,10.4988],[85.657,163.4371]],[[85.789,3.6764521],[85.79,3.13506137],[85.813,20.9753],[85.856,163.0596],[85.862,163.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151184012,[[85.756,0.07730054],[85.741,3.61841798],[85.74,3.13506137],[85.721,10.4988],[85.657,163.4371]],[[85.78,10.4916],[85.789,3.6764521],[85.79,3.13506137],[85.813,20.9753],[85.856,163.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151184210,[[85.756,0.07730054],[85.741,3.61841798],[85.74,3.13506137],[85.721,10.4988],[85.657,163.4371]],[[85.779,3.6764521],[85.79,3.13506137],[85.813,20.9753],[85.856,163.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151184513,[[85.741,3.61841798],[85.74,3.13506137],[85.729,10.4978],[85.665,163.4207],[85.657,163.4371]],[[85.789,3.6764521],[85.841,20.9684],[85.856,163.0596],[85.872,11.65],[85.873,163.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151184713,[[85.741,3.61841798],[85.729,10.4978],[85.665,163.4207],[85.657,163.4371]],[[85.789,3.6764521],[85.841,20.9684],[85.856,163.0596],[85.872,11.65],[85.873,163.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151184714,[[85.75,3.13506137],[85.741,3.61841798],[85.729,10.4978],[85.665,163.4207],[85.657,163.4371]],[[85.789,3.6764521],[85.8,3.13506137],[85.841,20.9684],[85.856,163.0596],[85.872,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151184908,[[85.75,3.13506137],[85.741,3.61841798],[85.729,10.4978],[85.675,34.97],[85.674,163.4045]],[[85.789,3.6764521],[85.8,3.13506137],[85.841,20.9684],[85.856,163.0596],[85.882,174.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151185110,[[85.751,3.61841798],[85.75,3.13506137],[85.692,34.97],[85.691,21.0049],[85.682,163.3881]],[[85.803,3.6764521],[85.804,10.4888],[85.81,3.13506137],[85.841,20.9684],[85.882,174.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151185410,[[85.761,3.61841798],[85.76,3.13506137],[85.719,5.2469017],[85.692,34.97],[85.691,21.0049]],[[85.803,3.6764521],[85.82,3.13506137],[85.841,20.9684],[85.882,163.0107],[87.503,231.67251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151185604,[[85.761,3.61841798],[85.76,3.13506137],[85.719,5.2469017],[85.692,34.97],[85.691,21.0049]],[[85.803,3.6764521],[85.82,3.13506137],[85.841,20.9684],[85.882,163.0107],[85.905,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151186011,[[85.761,3.61841798],[85.719,5.2469017],[85.692,34.97],[85.691,21.0049]],[[85.803,3.6764521],[85.82,3.13506137],[85.841,20.9684],[85.882,163.0107],[85.892,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151186316,[[85.761,3.61841798],[85.76,3.13506137],[85.744,10.4959],[85.718,5.24628999],[85.692,34.97]],[[85.803,3.6764521],[85.805,10.4886],[85.81,3.13506137],[85.841,20.9684],[85.863,163.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151186615,[[85.761,3.61841798],[85.76,3.13506137],[85.744,10.4959],[85.692,34.97]],[[85.803,3.6764521],[85.805,10.4886],[85.81,3.13506137],[85.841,20.9684],[85.863,163.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151186914,[[85.761,3.61841798],[85.76,3.13506137],[85.744,10.4959],[85.692,34.97],[85.618,13.68056941]],[[85.803,3.6764521],[85.805,10.4886],[85.81,3.13506137],[85.841,20.9684],[85.863,163.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151187613,[[85.761,3.61841798],[85.76,3.13506137],[85.744,10.4959],[85.692,34.97],[85.618,13.68056941]],[[85.791,0.07527507],[85.803,3.6764521],[85.805,10.4886],[85.81,3.13506137],[85.841,20.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151188018,[[85.761,3.61841798],[85.76,3.13506137],[85.758,10.4942],[85.713,34.97],[85.712,20.9996]],[[85.791,0.07527507],[85.803,3.6764521],[85.81,3.13506137],[85.816,10.4872],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151188218,[[85.761,3.61841798],[85.76,3.13506137],[85.713,34.97],[85.712,20.9996]],[[85.791,0.07527507],[85.803,3.6764521],[85.81,3.13506137],[85.816,10.4872],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151188519,[[85.761,3.61841798],[85.76,3.13506137],[85.713,34.97],[85.712,20.9996],[85.662,163.4277]],[[85.791,0.07527507],[85.803,3.6764521],[85.81,3.13506137],[85.863,20.963],[85.865,163.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151188717,[[85.761,3.61841798],[85.76,3.13506137],[85.719,5.2452064],[85.713,34.97],[85.712,20.9996]],[[85.791,0.07527507],[85.803,3.6764521],[85.81,3.13506137],[85.863,20.963],[85.865,163.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151189915,[[85.761,3.61841798],[85.76,3.13506137],[85.749,10.4953],[85.719,5.2452064],[85.713,34.97]],[[85.791,0.07527507],[85.803,3.6764521],[85.808,10.4882],[85.81,3.13506137],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151190416,[[85.761,3.61841798],[85.76,3.13506137],[85.749,10.4953],[85.713,34.97]],[[85.791,0.07527507],[85.803,3.6764521],[85.808,10.4882],[85.81,3.13506137],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151191119,[[85.761,3.61841798],[85.76,3.13506137],[85.749,10.4953],[85.713,34.97]],[[85.803,3.6764521],[85.808,10.4882],[85.81,3.13506137],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151191418,[[85.767,0.07516451],[85.761,3.61841798],[85.76,3.12940188],[85.749,10.4953],[85.713,34.97]],[[85.803,3.6764521],[85.808,10.4882],[85.81,3.12940188],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151191613,[[85.767,0.07516451],[85.761,3.61841798],[85.76,3.12940188],[85.749,10.4953],[85.713,34.97]],[[85.8,3.68014607],[85.801,10.4891],[85.81,3.12940188],[85.842,312.32448044],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151191809,[[85.767,0.07516451],[85.761,3.61841798],[85.75,3.12940188],[85.749,10.4953],[85.713,34.97]],[[85.8,3.68014607],[85.801,10.4891],[85.81,3.12940188],[85.842,312.32448044],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151192019,[[85.767,0.07516451],[85.75,3.12940188],[85.749,10.4953],[85.747,3.76102426],[85.713,34.97]],[[85.8,3.68014607],[85.801,10.4891],[85.81,3.12940188],[85.842,312.32448044],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151192521,[[85.767,0.07516451],[85.75,3.12940188],[85.749,10.4953],[85.747,3.76102426],[85.713,34.97]],[[85.799,10.4893],[85.8,3.68014607],[85.81,3.12940188],[85.842,312.32448044],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151192820,[[85.767,0.07516451],[85.75,3.12940188],[85.747,3.76102426],[85.74,10.4964],[85.713,34.97]],[[85.798,3.68014607],[85.799,10.4893],[85.81,3.12940188],[85.842,312.32448044],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151194424,[[85.767,0.07516451],[85.758,3.76102426],[85.75,3.12940188],[85.74,10.4964],[85.713,34.97]],[[85.798,3.68014607],[85.799,10.4893],[85.81,3.12940188],[85.842,312.32448044],[85.863,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151196028,[[85.767,0.07516451],[85.758,3.76102426],[85.74,10.4964],[85.713,34.97],[85.689,21.0054]],[[85.797,10.4896],[85.798,3.68014607],[85.81,3.12940188],[85.841,20.9684],[85.842,312.32448044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151196328,[[85.767,0.07516451],[85.758,3.76102426],[85.75,3.12940188],[85.74,10.4964],[85.69,34.97]],[[85.797,10.4896],[85.798,3.68014607],[85.81,3.12940188],[85.841,20.9684],[85.842,312.32448044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151196924,[[85.767,0.07516451],[85.758,3.76102426],[85.75,13.62460188],[85.69,198.3434],[85.656,177.0]],[[85.796,3.68014607],[85.807,10.4883],[85.81,3.12940188],[85.841,20.9684],[85.842,312.32448044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151197229,[[85.79,3.12940188],[85.781,3.76102426],[85.767,0.07516451],[85.719,34.97],[85.718,163.3209]],[[85.824,3.68014607],[85.84,3.12940188],[85.842,312.32448044],[85.9,162.9761],[85.909,162.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151197429,[[85.791,3.76102426],[85.79,3.12940188],[85.782,10.4912],[85.767,0.07516451],[85.759,5.24490378]],[[85.836,10.4848],[85.837,3.68014607],[85.85,3.12940188],[85.9,162.9761],[85.909,162.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151197633,[[85.791,3.76102426],[85.79,3.12940188],[85.767,0.07516451],[85.759,5.24490378],[85.734,34.97]],[[85.835,3.68014607],[85.836,10.4848],[85.85,3.12940188],[85.889,20.9567],[85.9,162.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151197826,[[85.791,3.76102426],[85.79,3.12940188],[85.734,34.97]],[[85.835,3.68014607],[85.84,3.12940188],[85.889,20.9567],[85.9,165.00374118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151198329,[[85.791,3.76102426],[85.79,3.12940188],[85.749,5.24490378],[85.734,34.97]],[[85.835,3.68014607],[85.84,3.12940188],[85.889,20.9567],[85.9,165.00374118],[85.927,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151198532,[[85.791,3.76102426],[85.79,3.12940188],[85.749,5.24490378],[85.734,34.97],[85.64,11.65]],[[85.835,3.68014607],[85.84,3.12940188],[85.889,20.9567],[85.9,165.00374118],[85.927,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151198825,[[85.791,3.76102426],[85.79,3.12940188],[85.749,5.24398698],[85.734,34.97],[85.64,11.65]],[[85.835,3.68014607],[85.84,3.12940188],[85.889,20.9567],[85.89,316.58441816],[85.9,165.00374118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151199027,[[85.791,3.76102426],[85.79,3.12940188],[85.774,10.4923],[85.749,5.24398698],[85.734,34.97]],[[85.835,3.68014607],[85.84,3.12940188],[85.845,10.4838],[85.889,20.9567],[85.89,316.58441816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151199224,[[85.791,3.76102426],[85.79,3.12940188],[85.774,10.4923],[85.734,34.97]],[[85.835,3.68014607],[85.84,3.12940188],[85.845,10.4838],[85.889,20.9567],[85.89,316.58441816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151199424,[[85.791,3.76102426],[85.79,3.12940188],[85.734,34.97]],[[85.835,3.68014607],[85.84,3.12940188],[85.845,10.4838],[85.889,20.9567],[85.89,316.58441816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151199733,[[85.791,3.76102426],[85.79,3.12940188],[85.782,10.4913],[85.749,5.24281821],[85.734,34.97]],[[85.835,3.68014607],[85.84,3.12940188],[85.845,10.4838],[85.889,20.9567],[85.89,316.58441816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151199925,[[85.804,0.07455675],[85.791,3.76102426],[85.79,3.12940188],[85.782,10.4913],[85.749,5.24281821]],[[85.835,3.68014607],[85.84,3.12940188],[85.845,10.4838],[85.889,20.9567],[85.89,316.58441816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151200131,[[85.804,0.07455675],[85.791,3.76102426],[85.79,3.12940188],[85.782,10.4913],[84.077,232.2160733]],[[85.835,3.68014607],[85.84,3.12940188],[85.845,10.4838],[85.889,20.9567],[85.89,316.58441816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151200631,[[85.804,0.07455675],[85.791,3.76102426],[85.79,3.12940188],[85.782,10.4913],[85.727,163.3039]],[[85.835,3.68014607],[85.84,3.12940188],[85.845,10.4838],[85.889,20.9567],[85.89,316.58441816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151200834,[[85.804,0.07455675],[85.791,3.76102426],[85.79,3.12940188],[85.789,10.4904],[85.727,163.3039]],[[85.835,3.68014607],[85.845,10.4838],[85.85,3.12940188],[85.889,20.9567],[85.89,316.58441816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151202331,[[85.7,3.76102426],[85.687,163.3789],[85.682,163.3888],[85.674,163.4041],[85.655,177.0]],[[85.819,3.68014607],[85.82,3.12940188],[85.887,163.0001],[85.89,316.58441816],[85.899,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151202530,[[85.751,3.76102426],[85.75,3.12940188],[85.711,34.97],[85.71,21.0003],[85.687,163.3789]],[[85.809,3.68014607],[85.81,3.12940188],[85.866,20.9624],[85.878,163.0173],[85.887,163.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151202736,[[85.751,3.76102426],[85.75,3.12940188],[85.719,5.24251281],[85.711,34.97],[85.71,21.0003]],[[85.809,3.68014607],[85.81,3.12940188],[85.866,20.9624],[85.868,163.0375],[85.878,163.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151203236,[[85.754,3.76102426],[85.75,3.12940188],[85.719,5.24251281],[85.711,34.97],[85.71,21.0003]],[[85.807,3.68014607],[85.81,3.12940188],[85.866,20.9624],[85.878,163.0173],[85.903,162.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151203535,[[85.76,3.12940188],[85.754,3.76102426],[85.719,5.24251281],[85.711,34.97],[85.71,21.0003]],[[85.807,3.68014607],[85.81,3.12940188],[85.866,20.9624],[85.878,163.0173],[85.903,162.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151204438,[[85.76,3.12940188],[85.754,3.76102426],[85.719,5.24251281],[85.711,34.97],[85.71,21.0003]],[[85.807,3.68014607],[85.81,13.61740188],[85.866,20.9624],[85.869,163.0342],[85.878,163.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151204738,[[85.76,3.12940188],[85.754,3.76102426],[85.719,5.24251281],[85.711,34.97],[85.71,21.0003]],[[85.807,3.68014607],[85.81,3.12940188],[85.866,20.9624],[85.869,163.0342],[85.878,163.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151204938,[[85.754,3.76102426],[85.75,3.12940188],[85.711,34.97],[85.71,21.0003],[85.658,177.0]],[[85.807,3.68014607],[85.81,3.12940188],[85.844,20.9677],[85.86,163.0517],[85.869,163.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151205133,[[85.754,3.76102426],[85.75,3.12940188],[85.737,10.4967],[85.712,34.97],[85.685,21.0065]],[[85.796,3.68014607],[85.797,10.4896],[85.81,3.12940188],[85.844,20.9677],[85.86,163.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151205330,[[85.754,3.76102426],[85.75,3.12940188],[85.737,10.4967],[85.712,34.97],[85.711,5.24267999]],[[85.796,3.68014607],[85.797,10.4896],[85.8,3.12940188],[85.844,20.9677],[85.86,163.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151205535,[[85.754,3.76102426],[85.75,3.12940188],[85.737,10.4967],[85.712,34.97]],[[85.796,3.68014607],[85.797,10.4896],[85.8,3.12940188],[85.844,20.9677],[85.86,163.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151205737,[[85.754,3.76102426],[85.75,3.12940188],[85.737,10.4967],[85.712,34.97],[85.619,11.65]],[[85.796,3.68014607],[85.797,10.4896],[85.8,3.12940188],[85.844,20.9677],[85.86,163.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151205936,[[85.754,3.76102426],[85.75,3.12940188],[85.737,10.4967],[85.712,34.97],[85.619,11.65]],[[85.784,0.0756125],[85.796,3.68014607],[85.797,10.4896],[85.8,3.12940188],[85.844,20.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151206137,[[85.754,3.76102426],[85.75,3.12940188],[85.737,10.4967],[85.712,34.97],[85.66,177.0]],[[85.784,0.0756125],[85.796,3.68014607],[85.797,10.4896],[85.8,3.12940188],[85.844,20.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151206636,[[85.754,3.76102426],[85.75,3.12940188],[85.737,10.4967],[85.699,34.97],[85.66,177.0]],[[85.784,0.0756125],[85.796,3.68014607],[85.797,10.4896],[85.8,3.12940188],[85.844,20.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151206843,[[85.754,3.76102426],[85.75,3.12940188],[85.737,10.4967],[85.713,34.97],[85.66,177.0]],[[85.784,0.0756125],[85.796,3.68014607],[85.797,10.4896],[85.8,3.12940188],[85.844,20.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151207037,[[85.742,3.76102426],[85.729,10.4978],[85.713,34.97],[85.662,76.62],[85.66,177.0]],[[85.784,3.75575857],[85.8,3.12940188],[85.844,20.9677],[85.851,163.0701],[85.892,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151207242,[[85.742,3.76102426],[85.74,3.12940188],[85.713,34.97],[85.667,163.4169],[85.662,76.62]],[[85.784,3.75575857],[85.79,3.12940188],[85.844,20.9677],[85.851,163.0701],[85.877,163.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151207442,[[85.742,3.76102426],[85.74,3.12940188],[85.713,34.97],[85.667,163.4169],[85.662,76.62]],[[85.784,0.0756125],[85.798,3.68014607],[85.8,3.12940188],[85.844,20.9677],[85.851,163.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151207742,[[85.742,3.76102426],[85.74,3.12940188],[85.713,34.97],[85.667,163.4169],[85.662,76.62]],[[85.798,3.68014607],[85.8,3.12940188],[85.844,20.9677],[85.851,163.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151207942,[[85.761,3.76102426],[85.76,3.12940188],[85.719,5.24348879],[85.699,34.97],[85.684,163.3853]],[[85.809,3.68014607],[85.81,3.12940188],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151208136,[[85.761,3.76102426],[85.75,3.12940188],[85.699,34.97],[85.686,177.0],[85.684,163.3853]],[[85.809,3.68014607],[85.81,3.12940188],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151208337,[[85.75,3.12940188],[85.734,10.4972],[85.699,34.97],[85.686,177.0],[85.649,163.4518]],[[85.797,3.68014607],[85.8,3.12940188],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151208539,[[85.75,6.89042614],[85.709,5.24348879],[85.699,34.97],[85.686,177.0],[85.649,163.4518]],[[85.797,3.68014607],[85.8,3.12940188],[85.844,20.9677],[85.887,163.0002],[85.896,162.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151208737,[[85.751,3.76102426],[85.75,3.12940188],[85.699,34.97],[85.686,177.0],[85.649,163.4518]],[[85.797,3.68014607],[85.8,3.12940188],[85.844,20.9677],[85.887,163.0002],[85.896,162.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151208940,[[85.751,3.76102426],[85.75,3.12940188],[85.719,5.24348879],[85.699,34.97],[85.686,177.0]],[[85.797,3.68014607],[85.81,3.12940188],[85.844,20.9677],[85.887,163.0002],[85.896,162.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151209249,[[85.751,3.76102426],[85.75,3.12940188],[85.719,5.24348879],[85.699,34.97],[85.686,177.0]],[[85.783,0.07607845],[85.797,3.68014607],[85.81,3.12940188],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151209455,[[85.751,3.76102426],[85.75,3.12940188],[85.719,5.24348879],[85.699,34.97],[85.687,177.0]],[[85.783,0.07607845],[85.797,3.68014607],[85.81,3.12940188],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151209949,[[85.751,3.76102426],[85.75,3.12940188],[85.741,10.4962],[85.719,5.24348879],[85.699,34.97]],[[85.797,3.68014607],[85.81,13.61740188],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151210249,[[85.751,3.76102426],[85.75,3.12940188],[85.741,10.4962],[85.699,34.97]],[[85.797,3.68014607],[85.81,13.61740188],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151211357,[[85.751,3.76102426],[85.75,3.12940188],[85.741,10.4962],[85.699,34.97]],[[85.797,3.68014607],[85.8,3.12940188],[85.81,10.488],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151211549,[[85.751,3.76102426],[85.75,3.12940188],[85.748,10.4954],[85.699,34.97]],[[85.797,3.68014607],[85.8,3.12940188],[85.81,10.488],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151211751,[[85.751,3.76102426],[85.75,3.12940188],[85.748,10.4954],[85.699,34.97],[85.646,490.3734]],[[85.797,3.68014607],[85.8,3.12940188],[85.81,10.488],[85.844,20.9677],[85.887,163.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151212257,[[85.753,3.76102426],[85.752,10.4949],[85.75,3.12940188],[85.707,34.97],[85.706,21.0012]],[[85.797,3.68014607],[85.81,13.61740188],[85.844,20.9677],[85.887,163.0002],[85.984,488.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151212457,[[85.76,3.12940188],[85.753,3.76102426],[85.752,10.4949],[85.707,34.97],[85.706,21.0012]],[[85.797,3.68014607],[85.81,13.61740188],[85.844,20.9677],[85.887,163.0002],[85.984,488.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151213959,[[85.77,0.07442435],[85.76,3.12940188],[85.753,3.76102426],[85.752,10.4949],[85.707,34.97]],[[85.797,3.68014607],[85.81,13.61740188],[85.844,20.9677],[85.887,163.0002],[85.984,488.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151214658,[[85.77,0.07442435],[85.76,3.12940188],[85.753,3.76102426],[85.752,10.4949],[85.707,34.97]],[[85.797,3.68014607],[85.81,13.61740188],[85.844,20.9677],[85.887,163.0002],[85.918,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151216560,[[85.77,0.07442435],[85.76,3.12940188],[85.759,10.4941],[85.753,3.76102426],[85.707,34.97]],[[85.797,3.68014607],[85.81,13.61740188],[85.844,20.9677],[85.887,163.0002],[85.918,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151217459,[[85.77,0.07442435],[85.759,10.4941],[85.753,3.76102426],[85.75,3.12940188],[85.707,34.97]],[[85.797,3.68014607],[85.81,13.61740188],[85.844,20.9677],[85.887,163.0002],[85.918,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151217956,[[85.77,0.07442435],[85.759,10.4941],[85.753,3.76102426],[85.75,3.12940188],[85.707,34.97]],[[85.797,3.68014607],[85.81,13.61740188],[85.844,20.9677],[85.887,163.0002],[85.895,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151220056,[[85.77,0.07442435],[85.759,10.4941],[85.753,3.76102426],[85.707,34.97],[85.664,163.4235]],[[85.797,3.68014607],[85.8,3.12940188],[85.803,10.4889],[85.844,20.9677],[85.883,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151220358,[[85.77,0.07442435],[85.759,10.4941],[85.753,3.76102426],[85.75,3.12940188],[85.707,34.97]],[[85.797,3.68014607],[85.8,3.12940188],[85.803,10.4889],[85.844,20.9677],[85.886,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151220562,[[85.77,0.07442435],[85.759,10.4941],[85.753,3.76102426],[85.75,3.12940188],[85.707,34.97]],[[85.797,3.68014607],[85.81,3.12940188],[85.844,20.9677],[85.886,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151221063,[[85.77,0.07442435],[85.759,10.4941],[85.753,3.76102426],[85.75,3.12940188],[85.707,34.97]],[[85.797,3.68014607],[85.81,3.12940188],[85.844,20.9677],[85.886,11.65],[86.217,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151221858,[[85.77,0.07442435],[85.767,10.4931],[85.76,3.12940188],[85.753,3.76102426],[85.725,20.9965]],[[85.797,3.68014607],[85.81,3.12940188],[85.811,10.4879],[85.844,20.9677],[85.906,162.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151222064,[[85.77,3.20382623],[85.767,10.4931],[85.763,3.6360232],[85.726,34.97],[85.725,20.9965]],[[85.809,3.70559053],[85.82,3.12940188],[85.844,20.9677],[85.906,162.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151222364,[[85.77,0.07442435],[85.767,10.4931],[85.763,3.6360232],[85.726,34.97],[85.725,20.9965]],[[85.809,3.70559053],[85.82,3.12940188],[85.844,20.9677],[85.906,162.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151222365,[[85.77,0.07442435],[85.767,10.4931],[85.763,3.6360232],[85.76,3.12940188],[85.726,34.97]],[[85.809,3.70559053],[85.82,3.12940188],[85.844,20.9677],[85.906,162.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151222662,[[85.767,10.4931],[85.763,3.6360232],[85.76,3.12940188],[85.726,34.97],[83.495,290.27009162]],[[85.809,3.70559053],[85.82,3.12940188],[85.844,20.9677],[85.906,162.9655],[88.12,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151222859,[[85.767,10.4931],[85.763,3.6360232],[85.76,3.12940188],[85.726,34.97],[83.495,290.27009162]],[[85.809,3.70559053],[85.82,13.61620188],[85.844,20.9677],[85.906,162.9655],[88.12,289.59064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151223064,[[85.767,10.4931],[85.763,3.6360232],[85.76,3.12940188],[85.726,34.97],[83.495,290.27009162]],[[85.809,3.70559053],[85.82,3.12940188],[85.844,20.9677],[85.905,11.65],[85.906,162.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151223964,[[85.779,0.0770329],[85.767,10.4931],[85.763,3.6360232],[85.76,3.12940188],[85.726,34.97]],[[85.809,3.70559053],[85.813,10.4876],[85.82,3.12940188],[85.844,20.9677],[85.905,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151226268,[[85.779,0.0770329],[85.763,3.6360232],[85.76,13.62340188],[85.726,34.97]],[[85.808,10.4883],[85.809,3.70559053],[85.82,3.12940188],[85.844,20.9677],[85.905,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151226474,[[85.779,0.0770329],[85.763,3.6360232],[85.76,13.62340188],[85.726,34.97]],[[85.808,10.4883],[85.809,3.70559053],[85.82,3.12940188],[85.844,20.9677],[85.868,163.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151227664,[[85.779,0.0770329],[85.763,3.6360232],[85.726,34.97],[85.665,163.4218],[85.656,163.4386]],[[85.807,3.70559053],[85.82,3.12940188],[85.844,20.9677],[85.868,163.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151227969,[[85.752,3.6360232],[85.75,3.12940188],[85.727,34.97],[85.703,21.002],[85.686,177.0]],[[85.807,3.70559053],[85.81,3.12940188],[85.844,20.9677],[85.859,163.0534],[85.868,184.64781994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151228169,[[85.752,3.6360232],[85.75,3.12940188],[85.727,34.97],[85.703,21.002],[85.687,177.0]],[[85.807,3.70559053],[85.81,3.12940188],[85.844,20.9677],[85.859,163.0534],[85.868,184.64781994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151228469,[[85.741,14.1323232],[85.74,3.12940188],[85.718,34.97],[85.703,21.002],[85.687,177.0]],[[85.793,3.70559053],[85.8,3.12940188],[85.844,20.9677],[85.85,163.0705],[85.859,163.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151228668,[[85.742,3.6360232],[85.74,3.12940188],[85.718,34.97],[85.703,21.002],[85.676,177.0]],[[85.793,3.70559053],[85.8,3.12940188],[85.844,20.9677],[85.85,163.0705],[85.859,163.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151228867,[[85.742,3.6360232],[85.74,3.12940188],[85.718,34.97],[85.703,21.002],[85.677,177.0]],[[85.793,3.70559053],[85.8,3.12940188],[85.844,20.9677],[85.85,163.0705],[85.859,163.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151229471,[[85.742,3.6360232],[85.74,3.12940188],[85.718,34.97],[85.703,21.002],[85.677,177.0]],[[85.776,0.07422932],[85.793,3.70559053],[85.8,3.12940188],[85.844,20.9677],[85.85,163.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151229973,[[85.743,10.4961],[85.742,3.6360232],[85.74,3.12940188],[85.704,34.97],[85.703,21.002]],[[85.776,0.07422932],[85.79,10.4904],[85.793,3.70559053],[85.8,3.12940188],[85.844,20.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151230370,[[85.743,10.4961],[85.742,3.6360232],[85.74,3.12940188],[85.704,34.97],[85.703,21.002]],[[85.776,0.07422932],[85.79,13.61980188],[85.793,3.70559053],[85.844,20.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151230570,[[85.743,14.1321232],[85.74,3.12940188],[85.704,34.97],[85.703,21.002],[83.794,261.24308246]],[[85.776,0.07422932],[85.79,13.61980188],[85.793,3.70559053],[85.844,20.9677],[87.791,260.63158071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151230872,[[85.743,14.1321232],[85.74,3.12940188],[85.704,34.97],[85.703,21.002],[83.794,261.24308246]],[[85.776,0.07422932],[85.79,3.12940188],[85.793,3.70559053],[85.798,10.4894],[85.844,20.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151231072,[[85.746,10.4957],[85.744,3.6360232],[85.74,3.12940188],[85.704,34.97],[85.703,21.002]],[[85.789,3.70559053],[85.79,3.12940188],[85.798,10.4894],[85.844,20.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151232069,[[85.746,10.4957],[85.744,3.6360232],[85.74,3.12940188],[85.704,34.97],[85.703,21.002]],[[85.789,3.70559053],[85.79,3.12940188],[85.792,10.4902],[85.844,20.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151232575,[[85.744,3.6360232],[85.736,10.4969],[85.73,3.12940188],[85.704,34.97],[85.703,21.002]],[[85.789,3.70559053],[85.79,3.12940188],[85.844,20.9677],[85.851,163.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151232872,[[85.704,34.97],[85.703,21.002]],[[85.789,3.70559053],[85.79,3.12940188],[85.844,20.9677],[85.851,163.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151232873,[[85.732,3.6360232],[85.72,3.12940188],[85.704,34.97],[85.703,21.002],[85.64,163.469]],[[85.779,3.70559053],[85.78,3.12940188],[85.825,20.9725],[85.851,163.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151233276,[[85.719,3.6360232],[85.71,3.12940188],[85.683,34.97],[85.682,21.007],[85.64,163.469]],[[85.768,3.70559053],[85.77,3.12940188],[85.805,20.9773],[85.833,163.1038],[85.842,163.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151234678,[[85.719,3.6360232],[85.71,3.12940188],[85.683,34.97],[85.682,21.007],[85.64,163.469]],[[85.759,3.70559053],[85.76,3.12940188],[85.805,20.9773],[85.833,163.1038],[85.842,163.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151234877,[[85.719,3.6360232],[85.71,13.62950188],[85.683,34.97],[85.682,21.007],[85.64,163.469]],[[85.759,3.70559053],[85.76,3.12940188],[85.767,10.4932],[85.805,20.9773],[85.833,163.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151235776,[[85.719,3.6360232],[85.718,10.4992],[85.71,3.12940188],[85.683,34.97],[85.682,21.007]],[[85.759,3.70559053],[85.76,3.12940188],[85.767,10.4932],[85.805,20.9773],[85.833,163.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151235976,[[85.719,3.6360232],[85.71,3.12940188],[85.683,34.97],[85.682,21.007]],[[85.759,3.70559053],[85.77,3.12940188],[85.776,10.4921],[85.805,20.9773],[85.833,163.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151236175,[[85.721,3.6360232],[85.72,3.12940188],[85.683,34.97],[85.682,21.007],[85.667,163.417]],[[85.77,3.70559053],[85.78,3.12940188],[85.828,20.9717],[85.871,163.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151236472,[[85.721,3.6360232],[85.72,3.12940188],[85.689,5.2445385],[85.683,34.97],[85.682,21.007]],[[85.77,3.70559053],[85.78,3.12940188],[85.828,20.9717],[85.871,163.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151237077,[[85.722,3.6360232],[85.721,10.4987],[85.72,3.12940188],[85.689,5.2445385],[85.683,34.97]],[[85.77,3.70559053],[85.778,10.4919],[85.78,3.12940188],[85.828,20.9717],[85.871,163.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151237475,[[85.722,3.6360232],[85.72,3.12940188],[85.683,34.97]],[[85.77,3.70559053],[85.778,10.4919],[85.78,3.12940188],[85.828,20.9717],[85.871,163.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151238474,[[85.722,3.6360232],[85.72,3.12940188],[85.689,5.24545584],[85.683,34.97]],[[85.77,6.83499241],[85.778,10.4919],[85.828,20.9717],[85.871,163.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151238674,[[85.722,3.6360232],[85.72,3.12940188],[85.689,5.24545584],[85.683,34.97]],[[85.769,3.70559053],[85.778,10.4919],[85.78,3.12940188],[85.828,20.9717],[85.871,163.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151238978,[[85.725,10.4983],[85.722,3.6360232],[85.72,3.12940188],[85.689,5.24545584],[85.683,34.97]],[[85.769,3.70559053],[85.77,3.12940188],[85.778,10.4919],[85.828,20.9717],[85.871,163.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151239475,[[85.725,10.4983],[85.722,3.6360232],[85.72,3.12940188],[85.683,34.97],[83.466,290.27009162]],[[85.769,3.70559053],[85.77,3.12940188],[85.778,10.4919],[85.828,20.9717],[85.871,163.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151239781,[[85.722,3.6360232],[85.72,3.12940188],[85.717,10.4992],[85.683,34.97],[85.632,163.484]],[[85.769,3.70559053],[85.77,3.12940188],[85.771,10.4928],[85.828,20.9717],[85.833,163.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151240776,[[85.724,3.6360232],[85.723,3.6360232],[85.72,3.12940188],[85.683,34.97],[85.632,163.484]],[[85.769,3.70559053],[85.77,3.12940188],[85.78,10.4917],[85.828,20.9717],[85.833,163.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151240978,[[85.724,3.6360232],[85.72,3.12940188],[85.683,34.97],[85.632,163.484]],[[85.769,3.70559053],[85.78,13.62110188],[85.828,20.9717],[85.833,163.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151241183,[[85.724,3.6360232],[85.72,3.12940188],[85.689,5.24539206],[85.683,34.97],[85.632,163.484]],[[85.769,3.70559053],[85.78,13.62110188],[85.828,20.9717],[85.833,163.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151241685,[[85.738,0.07493229],[85.724,3.6360232],[85.72,3.12940188],[85.689,5.24539206],[85.683,34.97]],[[85.769,3.70559053],[85.78,13.62110188],[85.828,20.9717],[85.833,163.1032],[88.697,325.78947589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151241884,[[85.738,0.07493229],[85.725,10.4983],[85.724,3.6360232],[85.72,3.12940188],[85.689,5.24539206]],[[85.769,3.70559053],[85.78,13.62110188],[85.828,20.9717],[85.833,163.1032],[88.697,325.78947589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151242085,[[85.738,0.07493229],[85.725,10.4983],[85.724,3.6360232],[85.72,3.12940188]],[[85.769,3.70559053],[85.772,10.4926],[85.78,3.12940188],[85.828,20.9717],[85.833,163.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151242387,[[85.738,0.07493229],[85.724,3.6360232],[85.72,3.12940188],[85.717,10.4993]],[[85.769,3.70559053],[85.772,10.4926],[85.78,3.12940188],[85.828,20.9717],[85.833,163.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151243986,[[85.738,0.07493229],[85.724,14.1344232],[85.72,3.12940188],[84.063,232.2160733]],[[85.769,3.70559053],[85.772,10.4926],[85.78,3.12940188],[85.828,20.9717],[85.833,163.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151244186,[[85.738,0.07493229],[85.724,14.1344232],[85.72,3.12940188],[85.666,163.4201],[85.627,233.08]],[[85.769,3.70559053],[85.78,13.62110188],[85.828,20.9717],[85.869,163.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151244684,[[85.738,0.07493229],[85.724,14.1344232],[85.72,3.12940188],[85.631,163.4865],[85.627,233.08]],[[85.769,3.70559053],[85.773,10.4925],[85.78,3.12940188],[85.828,20.9717],[85.869,163.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151244987,[[85.738,0.07493229],[85.724,14.1344232],[85.72,3.12940188],[85.631,163.4865],[85.627,233.08]],[[85.769,3.70559053],[85.77,3.12940188],[85.773,10.4925],[85.828,20.9717],[85.869,163.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151245286,[[85.738,0.07493229],[85.724,14.1344232],[85.72,3.12940188],[85.641,177.0],[85.631,163.4865]],[[85.769,3.70559053],[85.77,3.12940188],[85.773,10.4925],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151248290,[[85.738,0.07493229],[85.724,14.1344232],[85.72,3.12940188],[85.641,177.0],[85.631,163.4865]],[[85.769,3.70559053],[85.773,10.4925],[85.78,3.12940188],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151249596,[[85.738,3.8350721],[85.73,3.12940188],[85.676,163.4006],[85.666,163.4203],[85.641,177.0]],[[85.78,3.69177665],[85.783,10.4913],[85.79,3.12940188],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151249896,[[85.738,3.8350721],[85.73,3.12940188],[85.699,5.24561826],[85.676,163.4006],[85.666,163.4203]],[[85.78,3.69177665],[85.783,10.4913],[85.79,3.12940188],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151250196,[[85.74,3.12940188],[85.738,3.8350721],[85.702,34.97],[85.701,21.0025],[85.699,5.24561826]],[[85.791,3.69177665],[85.8,3.12940188],[85.828,20.9717],[85.841,174.0],[85.962,488.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151250400,[[85.741,3.76013981],[85.74,3.12940188],[85.738,0.07493229],[85.702,34.97],[85.701,21.0025]],[[85.791,3.69177665],[85.8,3.12940188],[85.828,20.9717],[85.841,174.0],[85.962,488.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151250700,[[85.741,3.76013981],[85.74,3.12940188],[85.702,34.97],[85.701,21.0025]],[[85.791,3.69177665],[85.8,3.12940188],[85.828,20.9717],[85.841,174.0],[85.962,488.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151250701,[[85.741,3.76013981],[85.74,3.12940188],[85.702,34.97],[85.701,21.0025],[85.615,11.65]],[[85.791,3.69177665],[85.8,3.12940188],[85.828,20.9717],[85.841,174.0],[85.878,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151250890,[[85.744,3.76013981],[85.743,10.4961],[85.74,3.12940188],[85.702,34.97],[85.701,21.0025]],[[85.79,3.69177665],[85.791,10.4903],[85.8,3.12940188],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151251601,[[85.744,3.76013981],[85.74,3.12940188],[85.735,10.497],[85.702,34.97],[85.701,21.0025]],[[85.788,3.69177665],[85.789,10.4906],[85.8,3.12940188],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151252600,[[85.74,3.12940188],[85.733,3.76013981],[85.727,10.498],[85.702,34.97],[85.701,21.0025]],[[85.783,3.69177665],[85.79,3.12940188],[85.828,20.9717],[85.841,174.0],[85.889,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151252899,[[85.733,3.76013981],[85.73,3.12940188],[85.727,10.498],[85.702,34.97],[85.701,21.0025]],[[85.783,3.69177665],[85.79,3.12940188],[85.828,20.9717],[85.841,174.0],[85.889,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151253101,[[85.733,3.76013981],[85.73,3.12940188],[85.727,10.498],[85.681,34.97],[85.68,21.0076]],[[85.78,3.12940188],[85.781,3.69177665],[85.828,20.9717],[85.841,174.0],[85.843,163.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151253301,[[85.733,3.76013981],[85.73,3.13161115],[85.727,10.498],[85.681,34.97],[85.68,21.0076]],[[85.779,3.69177665],[85.78,3.13161115],[85.828,20.9717],[85.841,174.0],[85.843,163.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151254200,[[85.733,3.76013981],[85.73,3.13161115],[85.727,10.498],[85.681,34.97],[85.68,21.0076]],[[85.779,3.69177665],[85.784,10.4911],[85.79,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151255002,[[85.74,3.13161115],[85.733,3.76013981],[85.727,10.498],[85.681,34.97],[85.68,21.0076]],[[85.779,3.69177665],[85.784,10.4911],[85.79,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151256102,[[85.733,3.76013981],[85.73,3.13161115],[85.727,10.498],[85.681,34.97],[85.68,21.0076]],[[85.776,3.69177665],[85.777,10.492],[85.79,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151257702,[[85.736,3.76013981],[85.735,10.497],[85.73,3.13161115],[85.681,34.97],[85.68,21.0076]],[[85.776,3.69177665],[85.785,10.4911],[85.79,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151257901,[[85.736,3.76013981],[85.735,10.497],[85.681,34.97],[85.68,21.0076]],[[85.776,3.69177665],[85.785,10.4911],[85.79,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151257902,[[85.74,3.13161115],[85.736,3.76013981],[85.735,10.497],[85.681,34.97],[85.68,21.0076]],[[85.776,3.69177665],[85.785,10.4911],[85.79,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151258706,[[85.749,0.07447239],[85.74,3.13161115],[85.736,3.76013981],[85.735,10.497],[85.681,34.97]],[[85.776,3.69177665],[85.785,10.4911],[85.79,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151259103,[[85.749,0.07447239],[85.743,10.496],[85.74,3.13161115],[85.736,3.76013981],[85.701,21.0024]],[[85.788,3.69177665],[85.795,10.4898],[85.828,20.9717],[85.841,174.0],[85.877,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151259305,[[85.749,0.07447239],[85.747,3.76013981],[85.743,10.496],[85.74,3.13161115],[85.702,34.97]],[[85.788,3.69177665],[85.795,10.4898],[85.8,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151259606,[[85.747,3.76013981],[85.743,10.496],[85.74,3.13161115],[85.702,34.97],[82.867,326.55385307]],[[85.788,3.69177665],[85.795,10.4898],[85.8,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151259806,[[85.747,3.76013981],[85.743,10.496],[85.74,3.13161115],[85.702,34.97],[85.667,177.0]],[[85.788,3.69177665],[85.795,10.4898],[85.8,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151260802,[[85.759,0.07361976],[85.747,3.76013981],[85.743,10.496],[85.74,3.13161115],[85.702,34.97]],[[85.788,3.69177665],[85.795,10.4898],[85.8,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151261810,[[85.759,0.07361976],[85.75,3.13161115],[85.747,3.76013981],[85.702,34.97],[85.691,163.371]],[[85.788,3.69177665],[85.802,10.4889],[85.81,3.13161115],[85.828,20.9717],[85.841,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151262107,[[85.77,3.13161115],[85.761,3.76013981],[85.759,0.07361976],[85.722,34.97],[85.721,20.9975]],[[85.799,3.69177665],[85.82,3.13161115],[85.847,20.9669],[85.876,174.0],[85.894,162.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151262509,[[85.77,3.13161115],[85.761,3.76013981],[85.722,34.97],[85.721,20.9975]],[[85.799,3.69177665],[85.82,3.13161115],[85.847,20.9669],[85.876,174.0],[85.894,162.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151262811,[[85.773,3.76013981],[85.77,3.13161115],[85.722,34.97],[85.721,20.9975],[85.716,163.3249]],[[85.819,3.69177665],[85.83,3.13161115],[85.868,42.57371994],[85.876,174.0],[85.894,162.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151263811,[[85.787,0.07379758],[85.78,3.13161115],[85.773,3.76013981],[85.769,10.4929],[85.722,34.97]],[[85.819,3.69177665],[85.826,10.486],[85.83,3.13161115],[85.868,42.57371994],[85.876,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151264816,[[85.787,0.07379758],[85.78,3.13161115],[85.773,3.76013981],[85.769,10.4929],[85.722,34.97]],[[85.819,3.69177665],[85.826,10.486],[85.84,3.13161115],[85.868,42.57371994],[85.876,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151265109,[[85.79,3.13161115],[85.787,0.07379758],[85.776,10.492],[85.773,3.76013981],[85.722,34.97]],[[85.819,3.69177665],[85.826,10.486],[85.868,42.57371994],[85.876,174.0],[86.013,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151265415,[[85.79,3.13161115],[85.787,0.07379758],[85.784,3.76013981],[85.776,10.492],[85.722,34.97]],[[85.819,3.69177665],[85.826,10.486],[85.84,3.13161115],[85.868,42.57371994],[85.876,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151266812,[[85.79,3.13161115],[85.787,0.07379758],[85.784,3.76013981],[85.776,10.492],[85.722,34.97]],[[85.819,3.69177665],[85.826,10.486],[85.84,3.13161115],[85.868,42.57371994],[85.91,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151267513,[[85.787,0.07379758],[85.768,3.76013981],[85.722,34.97],[85.679,163.3938],[85.671,163.4093]],[[85.812,14.17947665],[85.83,3.13161115],[85.868,42.57371994],[85.876,163.0215],[85.905,174.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151267712,[[85.787,0.07379758],[85.78,3.13161115],[85.768,3.76013981],[85.722,34.97],[85.68,177.0]],[[85.811,3.69177665],[85.812,10.4877],[85.83,3.13161115],[85.868,42.57371994],[85.876,163.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151267910,[[85.787,0.07379758],[85.78,3.13161115],[85.768,3.76013981],[85.735,5.24363073],[85.722,34.97]],[[85.811,3.69177665],[85.812,10.4877],[85.83,3.13161115],[85.868,42.57371994],[85.876,163.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151268111,[[85.768,3.76013981],[85.76,10.494],[85.735,5.24363073],[85.722,34.97]],[[85.83,3.13161115],[85.868,42.57371994],[85.876,163.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151268112,[[85.768,3.76013981],[85.76,10.494],[85.735,5.24363073],[85.722,34.97]],[[85.808,3.69177665],[85.809,10.4881],[85.83,3.13161115],[85.868,42.57371994],[85.876,163.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151268413,[[85.77,3.13161115],[85.768,3.76013981],[85.76,10.494],[85.722,34.97]],[[85.808,3.69177665],[85.809,10.4881],[85.83,3.13161115],[85.868,42.57371994],[85.876,163.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151268708,[[85.77,3.13161115],[85.768,3.76013981],[85.76,10.494],[85.722,34.97]],[[85.808,3.69177665],[85.817,10.4871],[85.83,3.13161115],[85.868,42.57371994],[85.876,163.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151269810,[[85.77,3.13161115],[85.768,3.76013981],[85.766,10.4932],[85.722,34.97]],[[85.808,3.69177665],[85.817,10.4871],[85.83,3.13161115],[85.868,42.57371994],[85.876,163.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151270018,[[85.77,3.13161115],[85.768,3.76013981],[85.722,34.97]],[[85.808,3.69177665],[85.817,10.4871],[85.83,3.13161115],[85.868,42.57371994],[85.876,163.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151270019,[[85.77,3.13161115],[85.768,3.76013981],[85.722,34.97],[85.709,163.3382],[85.643,11.65]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151270212,[[85.77,3.13161115],[85.768,3.76013981],[85.722,34.97],[85.709,163.3382],[85.675,233.04]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151270514,[[85.78,0.07451407],[85.77,3.13161115],[85.768,3.76013981],[85.73,5.24363073],[85.722,34.97]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151270914,[[85.78,0.07451407],[85.772,10.4926],[85.77,3.13161115],[85.768,3.76013981],[85.73,5.24363073]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151271117,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.73,5.24363073]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151271316,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151271515,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.681,177.0]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151272323,[[85.78,0.07451407],[85.772,10.4926],[85.77,3.13161115],[85.768,3.76013981],[85.681,177.0]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151274720,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.681,177.0]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151275017,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.681,177.0],[85.407,37.28]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151277323,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.692,177.0],[85.407,37.28]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151278622,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.808,3.69177665],[85.824,10.4862],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151278923,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.808,3.69177665],[85.824,10.4862],[85.84,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151279723,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.824,10.4862],[85.84,3.13161115],[85.868,42.57371994],[85.911,336.9551],[85.942,233.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151280023,[[85.78,0.07451407],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.824,10.4862],[85.84,3.13161115],[85.868,42.57371994],[85.911,336.9551],[85.942,233.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151280224,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.824,10.4862],[85.84,3.13161115],[85.868,42.57371994],[85.911,336.9551],[85.942,233.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151280623,[[85.78,3.20612522],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.818,10.487],[85.84,3.13161115],[85.868,42.57371994],[85.911,336.9551],[85.942,233.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151281123,[[85.78,3.13161115],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.818,10.487],[85.84,3.13161115],[85.868,42.57371994],[85.911,336.9551],[85.942,233.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151281526,[[85.78,3.13161115],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.818,10.487],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551],[85.942,233.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151281718,[[85.78,3.13161115],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.817,3.65936839],[85.818,10.487],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151282625,[[85.78,3.13161115],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.817,3.65936839],[85.826,10.4861],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151283323,[[85.78,3.13161115],[85.772,10.4926],[85.768,3.76013981],[85.681,177.0],[85.407,37.28]],[[85.817,3.65936839],[85.826,10.4861],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151283728,[[85.78,3.13161115],[85.772,10.4926],[85.768,3.76013981],[85.68,177.0],[85.407,37.28]],[[85.817,3.65936839],[85.826,10.4861],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151284220,[[85.78,3.13161115],[85.779,3.66494745],[85.772,10.4926],[85.68,177.0],[85.407,37.28]],[[85.817,3.65936839],[85.826,10.4861],[85.84,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151284420,[[85.78,6.7965586],[85.772,10.4926],[85.68,177.0],[85.407,37.28]],[[85.817,3.65936839],[85.826,10.4861],[85.84,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151284626,[[85.78,3.66494745],[85.772,10.4926],[85.77,3.13161115],[85.68,177.0],[85.601,37.28]],[[85.817,3.65936839],[85.826,10.4861],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151286535,[[85.79,0.07478258],[85.78,3.66494745],[85.772,10.4926],[85.77,3.13161115],[85.68,177.0]],[[85.817,3.65936839],[85.826,10.4861],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151287132,[[85.79,0.07478258],[85.78,3.66494745],[85.772,10.4926],[85.77,3.13161115],[85.68,177.0]],[[85.817,3.65936839],[85.82,10.4868],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151287631,[[85.79,0.07478258],[85.78,6.7965586],[85.772,10.4926],[85.68,177.0]],[[85.817,3.65936839],[85.82,10.4868],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151287832,[[85.79,0.07478258],[85.78,6.7965586],[85.772,10.4926],[85.68,177.0],[84.108,232.2160733]],[[85.817,3.65936839],[85.82,10.4868],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151289034,[[85.79,0.07478258],[85.78,6.7965586],[85.772,10.4926],[85.692,177.0],[84.108,232.2160733]],[[85.817,3.65936839],[85.82,10.4868],[85.83,3.13161115],[85.868,42.57371994],[85.911,336.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151289433,[[85.79,0.07478258],[85.78,6.7965586],[85.772,10.4926],[85.692,177.0],[84.108,232.2160733]],[[85.817,3.65936839],[85.82,10.4868],[85.83,3.13161115],[85.868,42.57371994],[85.904,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151289733,[[85.79,0.07478258],[85.78,3.13161115],[85.772,10.4926],[85.769,3.66494745],[85.692,177.0]],[[85.817,3.65936839],[85.82,10.4868],[85.83,3.13161115],[85.868,42.57371994],[85.904,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151291734,[[85.79,0.07478258],[85.772,10.4926],[85.77,3.13161115],[85.769,3.66494745],[85.692,177.0]],[[85.816,10.4873],[85.817,3.65936839],[85.83,3.13161115],[85.868,42.57371994],[85.904,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151293038,[[85.77,3.13161115],[85.769,3.66494745],[85.765,10.4934],[85.692,177.0],[85.673,163.4052]],[[85.809,3.65936839],[85.81,10.4879],[85.83,3.13161115],[85.85,20.9661],[85.868,21.61171994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151293637,[[85.77,6.7965586],[85.765,10.4934],[85.692,177.0],[85.673,163.4052]],[[85.809,3.65936839],[85.81,10.4879],[85.83,3.13161115],[85.85,20.9661],[85.868,21.61171994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151293838,[[85.77,6.7965586],[85.765,10.4934],[85.68,177.0],[85.673,163.4052]],[[85.809,3.65936839],[85.81,10.4879],[85.83,3.13161115],[85.85,20.9661],[85.868,21.61171994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151294038,[[85.771,3.66494745],[85.77,3.13161115],[85.765,10.4934],[85.68,177.0],[85.673,163.4052]],[[85.809,3.65936839],[85.81,10.4879],[85.83,3.13161115],[85.85,20.9661],[85.868,21.61171994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151294641,[[85.772,3.66494745],[85.77,3.13161115],[85.708,163.3395],[85.68,177.0]],[[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661],[85.868,21.61171994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151294831,[[85.78,3.13161115],[85.772,3.66494745],[85.708,163.3395],[85.68,177.0]],[[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661],[85.868,21.61171994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151295037,[[85.78,3.13161115],[85.772,3.66494745],[85.739,5.24317778],[85.708,163.3395],[85.68,177.0]],[[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661],[85.868,21.61171994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151295943,[[85.78,3.13161115],[85.773,10.4924],[85.772,3.66494745],[85.739,5.24317778],[85.708,163.3395]],[[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661],[85.868,21.61171994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151296142,[[85.78,3.13161115],[85.773,10.4924],[85.772,3.66494745],[85.739,5.24317778],[85.708,163.3395]],[[85.803,0.07494927],[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151296343,[[85.78,3.13161115],[85.773,10.4924],[85.772,3.66494745],[85.708,163.3395]],[[85.803,0.07494927],[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151296844,[[85.78,3.13161115],[85.773,10.4924],[85.772,3.66494745],[85.708,163.3395]],[[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151297748,[[85.78,3.13161115],[85.773,10.4924],[85.772,3.66494745],[85.708,163.3395],[85.681,177.0]],[[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151298043,[[85.773,14.15734745],[85.77,3.13161115],[85.708,163.3395],[85.681,177.0]],[[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151298341,[[85.774,3.66494745],[85.773,10.4924],[85.77,3.13161115],[85.708,163.3395],[85.681,177.0]],[[85.809,3.65936839],[85.817,10.4871],[85.83,3.13161115],[85.85,20.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151300145,[[85.774,3.66494745],[85.77,3.13161115],[85.739,20.9931],[85.717,163.3218],[85.709,34.97]],[[85.809,3.65936839],[85.83,3.13161115],[85.869,20.9617],[85.911,185.65],[85.922,162.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151300445,[[85.774,3.66494745],[85.77,3.13161115],[85.739,26.23632475],[85.723,34.97],[85.717,163.3218]],[[85.809,3.65936839],[85.83,3.13161115],[85.869,20.9617],[85.911,185.65],[85.922,162.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151300950,[[85.774,3.66494745],[85.77,3.13161115],[85.739,26.23632475],[85.723,34.97],[85.717,163.3218]],[[85.809,3.65936839],[85.869,20.9617],[85.911,185.65],[85.922,162.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151307147,[[85.77,6.7965586],[85.719,5.24268861],[85.716,34.97],[85.715,20.9991]],[[85.819,3.65936839],[85.82,3.13161115],[85.849,20.9666],[85.896,11.65],[85.897,162.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151435466,[[85.86,6.014e-05],[85.84,3.57027782],[85.824,10.4862],[85.783,34.96]],[[85.877,3.56965851],[85.903,20.9534],[85.92,3.12596014],[85.936,162.9083],[85.973,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151455887,[[85.79,6.69333835],[85.787,10.4907],[85.743,34.96],[85.721,177.0],[85.693,163.3682]],[[85.835,3.56965851],[85.836,10.4848],[85.85,3.12306053],[85.892,20.956],[85.923,162.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151506726,[[85.667,3.81973763],[85.643,2.03039762],[85.621,34.96],[85.597,21.028],[85.585,177.0]],[[85.711,3.83420656],[85.713,0.07414661],[85.72,3.13400487],[85.757,453.54968795],[85.77,163.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151560678,[[85.713,3.14729913],[85.712,10.4999],[85.71,3.13400487],[85.67,34.96],[85.669,21.0104]],[[85.752,3.71091433],[85.753,0.07441548],[85.762,10.4939],[85.77,3.13400487],[85.812,20.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151662269,[[85.75,16.13804676],[85.74,3.13474735],[85.719,20.9981],[85.692,34.96],[85.691,163.3711]],[[85.791,5.6759371],[85.8,3.13474735],[85.836,20.9696],[85.859,163.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151759851,[[85.697,10.5017],[85.69,3.1344605],[85.662,21.0119],[85.635,34.99],[85.625,163.4978]],[[85.723,0.07668482],[85.739,5.93253087],[85.74,3.1344605],[85.747,10.4958],[85.781,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151819900,[[85.632,10.5096],[85.63,3.13599712],[85.603,2.03161852],[85.57,34.99],[85.551,177.0]],[[85.679,5.80594767],[85.682,10.5036],[85.69,3.13599712],[85.723,20.9973],[85.748,163.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151868835,[[85.555,0.07544362],[85.54,3.14626596],[85.538,10.5212],[85.5,2.03391614],[85.486,34.99]],[[85.586,6.194694],[85.59,3.14626596],[85.591,10.5149],[85.623,21.0217],[85.657,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772151939790,[[85.525,0.07442661],[85.511,3.71294137],[85.51,3.15121456],[85.459,5.26179041],[85.456,34.99]],[[85.556,3.69003046],[85.57,3.15121456],[85.602,21.0269],[85.612,163.5242],[85.647,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152011058,[[85.491,5.35812767],[85.48,3.14846903],[85.439,5.26032861],[85.429,34.99]],[[85.525,5.66877593],[85.53,3.14846903],[85.534,10.5218],[85.587,5.26032861],[85.589,21.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152085116,[[85.561,0.07740442],[85.551,7.33889297],[85.542,10.5207],[85.54,3.148125],[85.487,34.99]],[[85.589,7.53804841],[85.596,451.4476388],[85.6,3.148125],[85.617,31.48253839],[86.101,59.46711885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152183317,[[85.647,8.12929353],[85.64,3.13974127],[85.638,10.5089],[85.596,34.99],[85.56,177.0]],[[85.69,10.5026],[85.725,20.9969],[85.733,31.64118219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152246273,[[85.585,7.06661094],[85.58,3.14214726],[85.544,35.08],[85.522,163.6945],[85.507,177.0]],[[85.624,7.22588486],[85.631,10.5099],[85.64,3.14214726],[85.665,21.0115],[85.693,163.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152324245,[[85.579,5.54517055],[85.57,3.14188605],[85.529,5.25670536],[85.512,35.04]],[[85.618,10.5115],[85.626,5.64164291],[85.63,3.14188605],[85.682,163.3904],[85.69,163.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152360468,[[85.551,15.79580525],[85.55,3.14572347],[85.509,5.25691464],[85.508,35.04],[85.507,21.05]],[[85.594,5.55617814],[85.598,10.5139],[85.61,3.14572347],[85.639,21.0178],[85.656,163.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152400901,[[85.563,5.01875007],[85.56,3.14572347],[85.52,35.04],[85.519,21.0472],[85.446,491.5217]],[[85.598,4.89677845],[85.607,10.5128],[85.62,3.14572347],[85.651,21.0151],[85.725,233.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152510195,[[85.613,4.17567456],[85.612,10.5121],[85.6,3.1384148],[85.566,35.04],[85.493,177.0]],[[85.644,0.07500149],[85.656,10.5069],[85.66,3.1384148],[85.662,4.13197376],[85.702,451.55848994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152609671,[[85.546,5.43670315],[85.52,3.14592415],[85.511,2.03327442],[85.497,35.05],[85.496,21.0528]],[[85.58,3.14592415],[85.637,5.25670081],[85.639,163.4729],[85.648,163.4564],[85.657,163.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152689121,[[85.351,3.9266841],[85.34,3.1543392],[85.309,2.03861655],[85.252,164.2125],[85.195,11.64485651]],[[85.399,3.78310201],[85.4,3.1543392],[85.445,163.8449],[85.453,163.8292],[85.457,5.26811263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152716835,[[85.317,3.72401612],[85.281,35.05],[85.28,8.47220022],[85.264,21.1101],[85.257,164.2027]],[[85.363,3.90655044],[85.371,10.5419],[85.38,8.47220022],[85.418,21.0724],[85.458,163.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152787614,[[85.421,3.93287958],[85.413,10.5366],[85.41,3.15675544],[85.376,35.05],[85.375,21.0825]],[[85.47,3.15675544],[85.478,457.12961811],[85.493,30.92538817],[85.547,163.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152836547,[[85.411,3.63337619],[85.4,3.15675544],[85.371,35.05],[85.37,21.084],[85.303,177.0]],[[85.457,3.55485765],[85.46,3.15675544],[85.478,457.12961811],[85.493,30.92538817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152911915,[[85.521,3.80993127],[85.52,13.67330616],[85.479,5.25978747],[85.473,35.05],[85.472,21.0587]],[[85.559,3.66487902],[85.566,10.5179],[85.57,3.14980616],[85.604,21.0264],[85.612,711.2223424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772152971859,[[85.41,3.15801277],[85.404,14.0929999],[85.356,35.08],[85.355,21.0876],[85.318,177.0]],[[85.449,3.67344021],[85.45,10.5321],[85.462,461.22402375],[85.47,3.15801277],[85.477,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153063226,[[85.325,10.5474],[85.324,3.59134817],[85.31,3.16054285],[85.29,21.1037],[85.264,35.08]],[[85.366,10.5425],[85.367,3.71637221],[85.37,3.16054285],[85.416,35.08],[85.417,21.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153128483,[[85.171,3.93692764],[85.17,8.48874102],[85.168,35.08],[85.153,21.1375],[85.108,164.491]],[[85.247,10.5572],[85.28,8.48874102],[85.299,35.08],[85.3,164.1226],[85.309,185.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153181614,[[85.191,3.95022435],[85.19,3.17186174],[85.141,35.08],[85.128,164.4518],[85.101,164.5051]],[[85.24,3.17186174],[85.259,461.55731504],[85.286,35.08],[85.296,21.1024],[85.33,164.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153227452,[[85.242,4.00101469],[85.241,10.5579],[85.21,8.49826962],[85.2,35.2],[85.186,21.1294]],[[85.289,10.552],[85.31,8.49826962],[85.327,35.2],[85.328,21.0945],[85.348,2.04077444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153306824,[[85.405,10.5375],[85.396,4.09036716],[85.39,3.16061989],[85.349,35.2]],[[85.45,3.16061989],[85.455,10.5315],[85.493,35.2],[85.494,446.41154292],[85.501,21.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153338956,[[85.411,4.12485184],[85.41,3.15858795],[85.404,10.5377],[85.36,35.2],[85.359,21.0866]],[[85.448,10.5324],[85.46,3.15858795],[85.477,21.0577],[85.493,35.2],[85.513,163.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153409412,[[85.445,4.22563491],[85.444,10.5328],[85.43,3.15454543],[85.41,21.074],[85.1,124.0]],[[85.487,10.5277],[85.49,3.15454543],[85.494,459.63984968],[85.54,35.2],[85.541,21.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153441055,[[85.727,10.498],[85.726,3.92101092],[85.7,8.40071265],[85.678,35.2],[85.677,163.3986]],[[85.787,0.03488775],[85.799,10.4893],[85.8,8.40071265],[85.823,35.2],[85.841,163.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153543053,[[85.731,3.84247204],[85.72,13.63383923],[85.677,35.2],[85.676,21.0087]],[[85.769,11.40579354],[85.78,3.13503923],[85.811,35.0],[85.812,20.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153620312,[[85.752,3.68650935],[85.75,3.13112283],[85.709,21.0005],[85.699,35.0]],[[85.795,0.87198622],[85.8,3.13112283],[85.833,35.0],[85.834,459.47925672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153715673,[[85.591,3.80413649],[85.59,3.14026275],[85.536,35.0],[85.535,21.0433],[85.531,163.6766]],[[85.64,3.14026275],[85.646,10.508],[85.649,3.54569521],[85.655,450.83578061],[85.692,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153834861,[[85.61,3.60934338],[85.609,10.5125],[85.6,3.13836991],[85.559,5.25208692],[85.555,35.02]],[[85.649,3.8133069],[85.65,3.13836991],[85.661,10.5062],[85.701,35.02],[85.702,26.46297503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772153858879,[[85.651,3.72457285],[85.65,3.13836991],[85.596,35.02],[85.595,21.0285],[85.588,163.5676]],[[85.701,10.5014],[85.702,26.46297503],[85.704,3.58732924],[85.71,3.13836991],[85.715,459.1612701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154015924,[[85.798,10.4893],[85.78,3.12531852],[85.746,35.02],[85.745,20.9916],[85.729,163.2992]],[[85.838,5.51341021],[85.84,3.12531852],[85.847,10.4834],[85.878,35.02],[85.879,20.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154045455,[[85.763,10.4937],[85.758,3.69902847],[85.75,3.12531852],[85.72,35.02],[85.719,20.9981]],[[85.799,3.70336613],[85.808,10.4882],[85.81,3.12531852],[85.859,35.02],[85.86,20.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154195270,[[85.713,3.57781804],[85.71,3.1348753],[85.658,34.99],[85.657,21.0132],[85.655,163.44]],[[85.76,3.77085838],[85.763,10.4937],[85.77,3.1348753],[85.81,20.9761],[85.826,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154256023,[[85.618,10.5114],[85.617,3.56221365],[85.61,3.13895441],[85.58,37.02177272],[85.579,21.0323]],[[85.66,3.80360189],[85.661,10.5062],[85.67,3.13895441],[85.722,34.99],[85.744,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154333969,[[85.634,3.60058779],[85.633,10.5095],[85.63,3.1391659],[85.589,5.25365277],[85.588,34.99]],[[85.686,3.87758762],[85.69,3.1391659],[85.716,34.99],[85.729,20.9958],[85.76,163.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154377598,[[85.683,10.5034],[85.681,3.52617157],[85.647,34.99],[85.593,340.5591]],[[85.719,3.73902954],[85.72,3.13285494],[85.773,34.99],[85.774,20.9848],[85.821,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154432755,[[85.361,3.66614296],[85.36,8.44753041],[85.329,5.26484358],[85.324,2.03795993],[85.322,164.078]],[[85.459,2.00662406],[85.46,8.44753041],[85.504,163.7318],[85.51,163.7195],[85.521,163.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154474680,[[85.274,3.62288045],[85.26,8.44753041],[85.249,5.27347046],[85.244,2.03989519],[85.234,164.2478]],[[85.35,8.44753041],[85.352,2.30639619],[85.396,32.11723935],[85.421,163.89],[85.432,163.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154551535,[[85.394,3.72279146],[85.38,3.1571664],[85.352,35.05],[85.351,21.0885],[85.327,164.0688]],[[85.43,3.1571664],[85.439,1.97906725],[85.476,480.28590105],[85.479,21.0573],[85.497,163.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154610774,[[85.246,3.71382657],[85.23,3.1571664],[85.21,2.04062485],[85.201,35.05],[85.193,164.3267]],[[85.29,3.1571664],[85.294,3.65025133],[85.303,10.5503],[85.327,35.05],[85.328,448.58144737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154677934,[[85.341,3.91569651],[85.34,3.16247564],[85.289,5.27175129],[85.282,35.05],[85.281,164.1571]],[[85.382,3.75462617],[85.394,10.539],[85.4,3.16247564],[85.411,461.4785289],[85.428,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154757603,[[85.339,3.61545508],[85.33,3.16106077],[85.285,35.12],[85.282,164.1544],[85.234,177.0]],[[85.388,3.87990103],[85.389,10.5397],[85.39,3.16106077],[85.43,35.12],[85.431,21.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154792548,[[85.301,3.80933093],[85.3,3.16106077],[85.265,35.12],[85.257,21.1118],[85.248,164.2214]],[[85.35,3.16106077],[85.351,3.60635287],[85.393,35.12],[85.394,21.0783],[85.436,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154916638,[[85.383,14.11960982],[85.35,35.12],[85.349,21.0891],[85.303,164.1148],[85.292,398.2357]],[[85.429,3.59380222],[85.43,10.5347],[85.44,3.15884142],[85.473,453.44153529],[85.48,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772154962898,[[85.391,3.63490478],[85.39,3.15760738],[85.341,35.12],[85.34,21.0913],[85.327,164.0685]],[[85.439,3.76343367],[85.44,3.15760738],[85.466,35.12],[85.48,21.0571],[85.516,163.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155060870,[[85.564,3.90930454],[85.55,8.41462857],[85.51,35.11],[85.509,21.0496],[85.449,11.71]],[[85.619,3.87707262],[85.63,8.41462857],[85.649,35.11],[85.67,8.41462857],[85.688,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155147035,[[85.431,3.55982907],[85.42,3.14164265],[85.382,35.11],[85.367,21.0847],[85.331,164.0609]],[[85.469,3.88660343],[85.47,3.14164265],[85.517,5.26134295],[85.52,35.11],[85.521,163.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155202988,[[85.428,3.54207469],[85.42,3.15558758],[85.384,35.11],[85.349,177.0],[85.337,164.0493]],[[85.469,3.82869721],[85.47,3.15558758],[85.512,35.11],[85.523,21.0465],[85.533,163.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155266937,[[85.266,25.23682922],[85.25,3.15941931],[85.248,10.557],[85.232,2.03971585],[85.202,21.1254]],[[85.309,10.5495],[85.31,3.15941931],[85.361,164.0046],[85.373,163.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155306669,[[85.411,18.52686568],[85.41,8.4500113],[85.39,8.4500113],[85.368,21.0845],[85.356,164.0135]],[[85.49,8.4500113],[85.508,21.0502],[85.537,163.6682],[85.547,349.3593],[85.557,397.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155377130,[[85.441,3.9198481],[85.44,3.15363377],[85.394,21.078],[85.392,31.63942357],[85.345,164.0346]],[[85.487,3.55390035],[85.49,3.15363377],[85.528,21.0453],[85.542,163.6577],[85.573,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155446074,[[85.419,3.67089393],[85.39,8.45795647],[85.354,21.0878],[85.351,164.0218],[85.271,11.71]],[[85.46,14.25392299],[85.49,8.45795647],[85.508,463.81400743],[85.519,43.08021857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155524139,[[85.493,10.5268],[85.491,3.90851424],[85.49,3.15383351],[85.443,21.0658],[85.426,163.8795]],[[85.538,14.3776971],[85.54,3.15383351],[85.583,21.0316],[85.585,21.82768611],[85.589,2.03479024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155590601,[[85.61,3.13783944],[85.602,0.49193444],[85.555,21.0383],[85.551,163.6387],[85.542,177.0]],[[85.669,3.86844876],[85.67,3.13783944],[85.721,163.317],[85.729,462.64378524],[85.731,163.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155656248,[[85.601,4.29612694],[85.551,184.6784]],[[85.65,4.50745027],[85.658,10.5066],[85.66,3.1406453],[85.714,20.9995],[85.716,163.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155695390,[[85.501,5.13833906],[85.5,3.1406453],[85.444,163.8439],[85.439,5.25725243],[85.436,163.859]],[[85.547,5.34168337],[85.55,3.1406453],[85.6,8.46196895],[85.601,459.4610159],[85.611,163.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155748327,[[85.533,5.57510799],[85.524,10.523],[85.52,3.14757177],[85.509,21.76859381],[85.487,28.91668431]],[[85.575,5.52200818],[85.58,3.14757177],[85.601,459.4610159],[85.607,10.84375661],[85.618,14.45834215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155775831,[[85.532,15.90116309],[85.52,3.14683683],[85.508,21.76859381],[85.486,28.91668431],[85.464,36.14585539]],[[85.565,5.1761989],[85.57,3.14683683],[85.573,10.5171],[85.592,8.70594509],[85.603,10.84375661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155818866,[[85.51,5.25388639],[85.509,10.5248],[85.5,3.14683683],[85.465,21.0605],[85.458,21.76859381]],[[85.555,10.5193],[85.556,5.12922795],[85.56,3.14683683],[85.605,8.64010376],[85.606,21.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155838089,[[85.558,10.5187],[85.546,5.25388639],[85.53,8.42310521],[85.505,21.0507],[85.5,8.42310521]],[[85.6,5.12922795],[85.607,10.5128],[85.63,8.42310521],[85.643,8.67653587],[85.646,21.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155876709,[[85.461,5.09776177],[85.44,8.43302151],[85.434,2.03401718],[85.432,21.76859381],[85.427,31.99921141]],[[85.523,5.43000016],[85.54,8.43302151],[85.574,8.60967541],[85.575,21.0336],[85.576,10.84375661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155939459,[[85.5,4.87889984],[85.49,8.43697838],[85.474,21.76859381],[85.47,21.0592],[85.458,317.32908249]],[[85.568,5.0467493],[85.579,8.71115169],[85.58,8.43697838],[85.592,10.84375661],[85.603,36.57290916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772155952377,[[85.562,4.87889984],[85.561,10.5183],[85.55,8.43697838],[85.514,21.78325619],[85.512,21.0489]],[[85.615,5.0467493],[85.616,10.5117],[85.63,8.43697838],[85.64,8.6694978],[85.641,458.81578966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156015123,[[85.745,4.59320922],[85.71,8.39302471],[85.693,35.06],[85.692,21.0048],[85.645,28.91668431]],[[85.786,4.8229544],[85.792,10.4901],[85.82,8.39302471],[85.838,35.06],[85.839,2.02885877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156041255,[[85.755,4.71849403],[85.73,8.37740385],[85.712,35.06],[85.704,21.0016],[85.698,21.78325619]],[[85.804,4.68159244],[85.829,35.06],[85.83,8.37740385],[85.859,10.89162809],[85.864,163.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156081782,[[85.771,4.52367516],[85.77,3.12875769],[85.742,21.78325619],[85.722,20.9974],[85.697,36.14585539]],[[85.819,4.48098824],[85.82,3.12875769],[85.848,8.69986012],[85.852,10.89162809],[85.853,20.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156128419,[[85.82,3.12730603],[85.815,4.65555603],[85.804,14.43415266],[85.793,21.75529164],[85.771,29.00830417]],[[85.879,4.79842848],[85.88,3.12730603],[85.908,21.60813965],[85.934,20.9458],[85.935,14.50415208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156167747,[[85.775,4.76922507],[85.774,14.43415266],[85.762,21.75529164],[85.75,8.38042996],[85.738,29.00830417]],[[85.829,4.4595384],[85.84,8.38042996],[85.879,10.84648259],[85.882,20.9585],[85.891,14.50415208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156205980,[[85.832,10.4852],[85.825,4.72550587],[85.81,8.37171433],[85.774,21.65379815],[85.767,163.227]],[[85.874,4.81553041],[85.878,10.4797],[85.904,8.53439825],[85.909,299.0],[85.91,8.37171433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156253423,[[85.741,4.60269618],[85.733,10.4973],[85.73,3.12999557],[85.715,30.95384693],[85.698,21.65379815]],[[85.778,4.61678277],[85.787,10.4908],[85.79,3.12999557],[85.828,8.50175831],[85.829,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156290950,[[85.723,10.4985],[85.721,4.93614027],[85.72,3.13164881],[85.693,21.65379815],[85.691,21.005]],[[85.768,10.4931],[85.769,4.59922302],[85.77,3.13164881],[85.802,8.56723405],[85.81,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156327374,[[85.711,10.5],[85.71,7.6488176],[85.694,21.65379815],[85.671,28.92917629],[85.65,34.95]],[[85.756,10.4946],[85.757,4.6630992],[85.77,3.13296977],[85.786,34.95],[85.816,14.46147904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156347194,[[85.758,4.51584783],[85.719,21.65379815],[85.709,34.95],[85.708,21.0006],[85.697,28.92917629]],[[85.803,4.6630992],[85.81,3.13296977],[85.812,8.66585014],[85.828,21.31032608],[85.829,10.87537827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156372314,[[85.74,3.13296977],[85.729,10.4978],[85.727,4.77897498],[85.705,21.65379815],[85.701,21.0025]],[[85.776,10.4922],[85.787,4.59712212],[85.79,3.13296977],[85.808,8.63450321],[85.821,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156409453,[[85.85,3.12227971],[85.849,10.4831],[85.81,20.9758],[85.785,21.65379815],[85.782,34.95]],[[85.894,7.454362],[85.897,10.4774],[85.9,3.12227971],[85.961,34.95],[85.962,183.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156468601,[[86.0,3.11161062],[85.991,10.4658],[85.96,450.39171539],[85.954,34.9],[85.951,14.38688418]],[[86.049,7.43665016],[86.06,3.11161062],[86.092,34.9],[86.097,20.9061],[86.109,32.14735449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156549264,[[85.88,3.12107324],[85.872,10.4802],[85.871,14.38688418],[85.86,21.56823039],[85.837,28.63064621]],[[85.914,6.02232602],[85.915,10.4751],[85.93,3.12107324],[85.95,10.74473183],[85.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156576675,[[85.86,3.12386437],[85.851,10.4828],[85.84,21.56823039],[85.818,28.63064621],[85.812,20.9754]],[[85.897,6.02606636],[85.898,10.4772],[85.91,3.12386437],[85.936,34.9],[85.938,10.74473183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156614911,[[85.83,3.12386437],[85.817,443.28706434],[85.796,21.56823039],[85.767,20.9863],[85.765,28.98019541]],[[85.879,5.36315115],[85.88,3.12386437],[85.925,8.39716205],[85.926,10.74473183],[85.937,162.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156660240,[[85.784,5.12057026],[85.783,10.4912],[85.76,13.96879334],[85.74,13.96879334],[85.726,163.3046]],[[85.846,10.4836],[85.859,4.87030689],[85.863,21.28916512],[85.878,34.9],[85.893,10.74473183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156678459,[[85.786,5.14191784],[85.785,10.491],[85.77,27.93114654],[85.743,56.63123134],[85.74,27.93114654]],[[85.869,5.13721207],[85.87,27.93114654],[85.902,34.9],[85.903,162.9707],[85.908,10.74473183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156696379,[[85.732,5.99308074],[85.681,34.9],[85.663,194.35536106],[85.645,163.4596],[85.637,163.4751]],[[85.8,69.93105432],[85.836,34.9],[85.837,10.82346759],[85.839,163.0919],[85.848,14.43129012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156744503,[[85.659,6.02798331],[85.64,140.0061007],[85.619,21.59051427],[85.602,184.5687],[85.594,163.5567]],[[85.74,140.0061007],[85.772,35.01],[85.773,163.2167],[85.783,174.02246759],[85.787,163.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156794143,[[85.678,5.78708399],[85.653,21.59051427],[85.638,35.01],[85.637,21.0182],[85.608,177.0]],[[85.726,10.4982],[85.75,139.91369139],[85.785,163.1939],[85.787,20.9816],[85.789,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156831891,[[85.741,5.98899208],[85.677,163.3995]],[[85.849,20.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156864609,[[85.742,4.29085183],[85.733,10.4973],[85.72,10.45145869],[85.707,21.59051427],[85.694,21.0042]],[[85.788,3.14984078],[85.79,10.45145869],[85.818,8.47307437],[85.833,45.85043985],[85.846,14.40243413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156884543,[[85.84,10.4386894],[85.826,10.4859],[85.823,4.29085183],[85.776,21.59051427],[85.679,50.60419755]],[[85.887,4.18984891],[85.888,10.4785],[85.91,10.4386894],[85.914,8.47442053],[86.34,173.5001059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156951882,[[85.804,16.04557095],[85.79,10.42073015],[85.787,451.20715221],[85.781,21.59051427],[85.759,28.87978]],[[85.842,5.39640795],[85.852,10.4828],[85.86,10.42073015],[85.87,8.47541812],[85.886,10.84043985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772156991123,[[85.761,6.1615447],[85.76,3.47771574],[85.752,10.495],[85.742,21.59051427],[85.717,28.87978]],[[85.806,5.98491396],[85.82,3.47771574],[85.836,8.49697932],[85.839,35.01],[85.951,50.60419755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157018641,[[85.765,6.3105202],[85.764,10.4935],[85.76,3.47369601],[85.749,21.59051427],[85.727,28.87978]],[[85.819,6.47439971],[85.82,3.47369601],[85.847,8.60284405],[85.86,45.85043985],[85.871,14.40243413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157073685,[[85.934,5.78264619],[85.933,10.4729],[85.93,3.46884895],[85.881,477.07800754],[85.872,163.027]],[[85.979,6.05504707],[85.986,10.4665],[85.99,3.46884895],[86.029,2.02431505],[86.042,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157124423,[[85.884,5.7516779],[85.88,3.46722285],[85.858,21.59691466],[85.842,20.9679],[85.835,28.87978]],[[85.928,10.4736],[85.932,5.52155475],[85.94,3.46722285],[85.972,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157150954,[[85.891,4.99536388],[85.89,3.46722285],[85.884,10.4789],[85.882,21.59691466],[85.881,442.11800754]],[[85.929,4.99281952],[85.93,10.4733],[85.95,3.46722285],[85.965,10.82040209],[86.153,115.66673727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157210709,[[85.909,4.41799337],[85.903,10.4766],[85.9,3.46635619],[85.894,21.59691466],[85.871,28.87978]],[[85.95,4.44336414],[85.955,10.4704],[85.96,3.46635619],[85.969,8.52493088],[85.987,314.22919406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157254236,[[85.9,4.13151075],[85.892,10.4779],[85.882,21.59691466],[85.88,3.46617781],[85.869,444.35781123]],[[85.931,4.35997331],[85.933,10.4729],[85.94,3.46617781],[85.963,8.55040825],[85.973,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157305579,[[85.929,3.90492359],[85.918,10.4746],[85.91,3.46404892],[85.899,21.59691466],[85.879,20.959]],[[85.962,4.10646958],[85.965,10.469],[85.98,3.46404892],[85.995,8.50772359],[86.001,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157356218,[[85.911,3.67575637],[85.9,13.94094892],[85.874,21.59691466],[85.852,28.87978],[85.851,34.92]],[[85.945,3.86061154],[85.946,10.4714],[85.96,3.46404892],[85.981,8.49473906],[85.99,10.83093809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157377937,[[85.911,3.67575637],[85.904,10.4764],[85.9,3.46540859],[85.887,21.59691466],[85.865,28.87978]],[[85.945,3.86061154],[85.948,10.4712],[85.96,3.46540859],[85.98,8.49473906],[85.987,10.83093809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157419389,[[85.914,3.83966644],[85.913,10.4753],[85.9,3.46540859],[85.88,448.01433357],[85.871,21.65192846]],[[85.949,3.86498573],[85.958,10.47],[85.96,3.46540859],[86.004,34.92],[86.005,10.83093809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157436796,[[86.005,10.464],[86.0,3.46052679],[85.995,3.92393718],[85.946,162.8867],[85.939,34.92]],[[86.047,3.61389626],[86.06,13.91802679],[86.099,22.92810905],[86.108,34.92],[86.116,173.96421743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157497443,[[85.961,3.71217188],[85.96,3.46215783],[85.927,21.65192846],[85.902,34.92],[85.899,28.87978]],[[86.004,3.78992415],[86.011,10.4635],[86.02,3.46215783],[86.027,8.51782671],[86.043,10.83093809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157529481,[[86.056,3.82351629],[86.05,3.46215783],[86.046,10.4591],[86.004,34.92],[86.003,21.70635741]],[[86.104,10.4522],[86.107,3.89908278],[86.11,3.46215783],[86.162,20.8903],[86.168,10.83093809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157607335,[[86.051,3.5548285],[86.05,3.45161819],[86.043,21.70635741],[86.021,28.87978],[85.999,71.06585539]],[[86.092,3.8146663],[86.11,3.45161819],[86.129,37.66905682],[86.131,34.92],[86.141,14.44307652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157629955,[[86.046,3.8605816],[86.03,3.45220934],[86.024,21.70635741],[86.002,28.87978],[85.988,34.92]],[[86.085,3.64918665],[86.09,3.45220934],[86.119,34.92],[86.12,8.4495774],[86.16,21.60541001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157661768,[[86.082,3.62040301],[86.07,3.45220934],[86.068,10.4564],[86.033,21.70635741],[86.023,34.86]],[[86.118,10.4504],[86.129,3.82591184],[86.13,3.45220934],[86.161,34.86],[86.162,8.42597506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157693999,[[86.111,3.80877128],[86.11,3.45129945],[86.105,10.452],[86.084,21.70635741],[86.06,34.86]],[[86.154,3.68120512],[86.155,10.446],[86.17,3.45129945],[86.185,8.44235792],[86.186,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157733626,[[86.151,3.76964494],[86.15,3.44428281],[86.148,10.4467],[86.112,21.70635741],[86.094,34.86]],[[86.196,3.85875123],[86.197,10.4409],[86.21,3.44428281],[86.228,34.86],[86.229,20.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157768058,[[86.181,3.76765924],[86.17,3.44428281],[86.165,10.4447],[86.158,21.70635741],[86.134,28.87978]],[[86.221,3.82600461],[86.222,10.4378],[86.23,3.44428281],[86.255,8.41862133],[86.264,10.79863053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157802679,[[86.168,3.52513077],[86.16,3.44509451],[86.149,21.70635741],[86.126,28.87978],[86.071,162.6507]],[[86.202,3.91247265],[86.21,3.44509451],[86.233,8.41862133],[86.249,10.79863053],[86.262,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157824596,[[86.144,14.11631785],[86.14,3.44509451],[86.119,21.70635741],[86.097,28.87978],[85.988,93.97922403]],[[86.186,3.73332951],[86.187,10.4421],[86.2,3.44509451],[86.23,34.86],[86.231,8.42047542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157871233,[[86.177,3.85979107],[86.176,10.4434],[86.16,3.44511995],[86.14,21.70635741],[86.13,20.8979]],[[86.211,3.66861999],[86.22,13.88321995],[86.239,8.47325163],[86.25,10.79863053],[86.251,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157913465,[[86.175,3.86024501],[86.174,10.4435],[86.17,3.44511995],[86.145,21.70635741],[86.128,20.8983]],[[86.211,3.8568566],[86.221,10.438],[86.23,3.44511995],[86.245,8.46552468],[86.251,10.83184664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157919274,[[86.175,3.86024501],[86.174,10.4435],[86.16,3.4443016],[86.145,21.70635741],[86.128,20.8983]],[[86.216,10.4386],[86.217,3.72641999],[86.22,3.4443016],[86.248,8.46651224],[86.25,10.8330336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772157996214,[[86.291,3.56701027],[86.28,3.437711],[86.277,10.4311],[86.237,30.6645676],[86.228,34.79]],[[86.331,12.62693773],[86.34,3.437711],[86.369,34.79],[86.391,10.8330336],[86.4,2.01541678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158004015,[[86.285,3.86105735],[86.28,3.437711],[86.248,20.8693],[86.237,30.6645676],[86.227,21.70635741]],[[86.339,2.18061466],[86.34,3.437711],[86.374,34.79],[86.375,8.37421233],[86.377,20.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158047559,[[86.253,10.434],[86.252,3.88244708],[86.24,3.43708388],[86.215,21.70635741],[86.207,20.8791]],[[86.291,2.09553522],[86.3,13.86548388],[86.338,34.79],[86.339,8.41574214],[86.349,10.78848275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158097698,[[86.261,3.56736673],[86.253,10.434],[86.24,3.43708388],[86.227,21.17710979],[86.205,28.87978]],[[86.299,2.25093027],[86.3,3.43708388],[86.303,10.4281],[86.336,34.79],[86.337,8.41763131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158115614,[[86.191,3.56736673],[86.19,3.4378828],[86.189,447.06187176],[86.168,21.17710979],[86.161,20.8902]],[[86.245,2.15040137],[86.25,3.4378828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158167453,[[86.21,3.78347317],[86.201,10.4402],[86.19,3.44130344],[86.175,21.17710979],[86.172,30.77818356]],[[86.242,2.27428047],[86.25,3.44130344],[86.271,8.49403415],[86.281,34.79],[86.282,31.66210697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158199285,[[86.179,3.86759712],[86.172,30.77818356],[86.166,10.4445],[86.16,3.44130344],[86.143,21.17710979]],[[86.209,12.79055023],[86.22,3.44130344],[86.244,8.49403415],[86.245,20.8701],[86.257,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158243715,[[86.072,3.84026455],[86.07,3.44951438],[86.067,10.4565],[86.043,2.02095287],[86.03,299.0]],[[86.116,14.23598618],[86.13,3.44951438],[86.161,34.79],[86.181,10.80070697],[86.193,14.39504237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158275446,[[86.113,3.84026455],[86.102,10.4523],[86.1,3.44951438],[86.076,21.17710979],[86.054,63.71978]],[[86.149,3.52694138],[86.154,10.4461],[86.16,3.44951438],[86.177,8.5063508],[86.189,21.78764823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158306576,[[86.083,451.11115595],[86.081,3.81523311],[86.08,3.44934257],[86.073,42.02633583],[86.062,21.17710979]],[[86.122,3.77438969],[86.123,10.4499],[86.14,3.44934257],[86.158,10.80070697],[86.312,93.97922403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158348219,[[86.102,3.65097162],[86.101,10.4524],[86.1,3.44899184],[86.083,451.11115595],[86.073,31.57043583]],[[86.141,3.80646024],[86.142,10.4475],[86.16,11.97080141],[86.178,10.80070697],[86.246,210.14585539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158413279,[[86.091,3.72306122],[86.09,3.45017586],[86.087,10.4541],[86.068,21.17710979],[85.545,202.41679022]],[[86.127,3.66368855],[86.136,10.4483],[86.15,3.45017586],[86.159,10.80070697],[86.203,28.73605609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158446694,[[86.072,3.60335232],[86.062,10.4571],[86.06,3.45017586],[86.04,21.17710979],[86.023,2.02131676]],[[86.112,3.61978499],[86.12,3.45017586],[86.125,10.4496],[86.145,8.56098796],[86.152,10.80070697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158475029,[[86.07,3.65992702],[86.06,3.44962182],[86.042,21.17710979],[86.023,2.02131676],[86.011,55.7669]],[[86.117,3.90096288],[86.127,10.4494],[86.13,3.44962182],[86.145,8.53904003],[86.235,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158489043,[[86.058,3.769378],[86.056,10.4579],[86.04,3.44962182],[86.018,21.17710979],[86.017,438.79814692]],[[86.099,3.6511931],[86.1,3.44962182],[86.106,10.452],[86.133,8.53904003],[86.14,10.82285181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158522067,[[86.032,10.4608],[86.024,3.75907322],[86.01,3.44962182],[85.985,20.933],[85.982,446.17572985]],[[86.059,3.59439234],[86.07,3.44962182],[86.081,10.455],[86.106,8.53904003],[86.117,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158602430,[[85.969,10.4685],[85.959,3.57174849],[85.95,3.46150773],[85.922,20.9485],[85.908,162.959]],[[85.997,3.10962315],[86.01,3.46150773],[86.012,10.4634],[86.035,8.52014041],[86.052,314.90682857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158619042,[[85.876,4.11439185],[85.872,31.51599301],[85.87,3.46150773],[85.867,10.4809],[85.829,34.89]],[[85.927,10.4737],[85.93,3.46150773],[85.96,8.52014041],[85.961,34.89],[85.985,173.63835181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158683695,[[86.024,3.64668603],[86.022,14.06611216],[86.014,10.463],[86.01,24.63802319],[85.987,28.38439274]],[[86.062,10.4573],[86.063,3.55139835],[86.07,3.4555579],[86.09,3.4555579],[86.105,10.72802811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158725422,[[86.048,3.79274652],[86.042,14.06611216],[86.037,10.4601],[86.031,21.18246529],[86.03,3.45440178]],[[86.087,14.0543593],[86.1,3.45440178],[86.133,10.72802811],[86.139,2.02152811],[86.222,50.60419755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158789802,[[86.323,3.74927411],[86.31,3.43749056],[86.28,446.08041788],[86.271,20.8637],[86.264,162.2859]],[[86.366,3.86310507],[86.37,3.43749056],[86.373,10.4197],[86.412,34.89],[86.414,2.01530007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158819335,[[86.351,3.6982326],[86.34,3.43749056],[86.33,10.0],[86.324,14.06611216],[86.312,21.56173434]],[[86.397,3.74893448],[86.4,3.43749056],[86.433,34.89],[86.434,21.80039737],[86.593,71.8554901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158866082,[[86.261,3.81807454],[86.26,10.0],[86.256,10.4337],[86.25,3.43249329],[86.224,14.06611216]],[[86.295,3.61457174],[86.302,10.4282],[86.31,3.43249329],[86.343,34.76],[86.344,20.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158917699,[[86.264,3.75458694],[86.263,10.4328],[86.25,3.43692062],[86.243,21.56173434],[86.221,20.8757]],[[86.309,3.79653693],[86.32,3.43692062],[86.347,34.76],[86.348,20.8453],[86.351,21.9190209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772158954141,[[86.296,3.74085737],[86.293,10.4291],[86.27,3.43692062],[86.261,20.8662],[86.26,21.56173434]],[[86.337,3.66779028],[86.338,10.4238],[86.34,3.43692062],[86.366,8.33922897],[86.367,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159024002,[[86.198,3.8578598],[86.182,10.4426],[86.17,3.4434518],[86.144,21.35232257],[86.128,183.4418]],[[86.23,3.4434518],[86.234,3.69037604],[86.239,10.4358],[86.275,8.3464203],[86.285,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159068336,[[86.202,10.4401],[86.2,3.62761757],[86.18,3.4434518],[86.178,21.35232257],[86.156,28.47011869]],[[86.239,3.80611602],[86.24,3.4434518],[86.244,10.4352],[86.273,8.4279499],[86.277,10.81430608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159105476,[[86.178,464.73792819],[86.167,21.35232257],[86.122,35.49083252]],[[86.219,3.6255339],[86.23,3.44070407],[86.275,34.76],[86.276,21.57392239],[86.278,10.82552216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159154716,[[86.242,3.74756094],[86.241,10.4355],[86.224,14.28608244],[86.22,3.43858698],[86.213,21.35232257]],[[86.279,3.58676557],[86.28,3.43858698],[86.289,10.4298],[86.299,310.6241889],[86.311,198.08727513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159220871,[[86.26,3.85005002],[86.255,10.4338],[86.253,14.28608244],[86.242,21.35232257],[86.24,3.43942046]],[[86.297,3.84510394],[86.298,10.4287],[86.3,3.43942046],[86.32,21.17524563],[86.323,309.87675341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159294450,[[86.241,8.89427903],[86.231,10.4367],[86.22,3.43634099],[86.208,21.35232257],[86.185,28.47011869]],[[86.279,10.431],[86.28,3.43634099],[86.312,8.34783685],[86.315,34.78],[86.317,21.46480657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159352879,[[86.19,8.97423906],[86.189,10.4417],[86.18,3.44289538],[86.167,21.34219003],[86.144,49.35177957]],[[86.237,10.436],[86.24,3.44289538],[86.265,8.38174937],[86.266,34.78],[86.283,10.80976319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159370790,[[86.205,8.99053422],[86.2,3.44289538],[86.196,21.34219003],[86.174,28.45737957],[86.166,20.8892]],[[86.259,10.4333],[86.26,3.44289538],[86.27,8.41223326],[86.287,34.78],[86.288,10.80976319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159442740,[[86.283,9.0149024],[86.282,10.4305],[86.27,3.44018442],[86.249,21.34219003],[86.228,34.78]],[[86.33,13.86508442],[86.361,34.78],[86.362,8.36492493],[86.374,2.01631594],[86.376,252.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159461660,[[86.345,9.08547317],[86.34,3.43534057],[86.316,21.34219003],[86.303,34.78],[86.294,28.45737957]],[[86.4,3.43534057],[86.435,34.76],[86.436,8.37266341],[86.445,31.63176319],[86.446,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159525315,[[86.53,3.42112322],[86.527,3.74236035],[86.509,10.4031],[86.449,196.6997],[86.44,182.94774795]],[[86.57,10.3959],[86.573,2.96555792],[86.589,34.76],[86.59,20.0],[86.6,3.42112322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159575752,[[86.522,3.79368487],[86.513,10.4026],[86.51,3.41559735],[86.498,20.99194795],[86.472,28.45737957]],[[86.563,2.91223022],[86.57,3.41559735],[86.597,34.76],[86.598,8.36555427],[86.62,319.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159612984,[[86.54,3.86153172],[86.539,10.3995],[86.53,3.41559735],[86.508,20.99194795],[86.491,20.8106]],[[86.585,3.68262808],[86.586,10.394],[86.59,3.41559735],[86.597,190.39049429],[86.614,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159670130,[[86.581,3.79507238],[86.58,10.3946],[86.57,3.40574996],[86.558,20.90985867],[86.535,468.55487072]],[[86.629,3.84392089],[86.63,3.40574996],[86.636,10.388],[86.672,34.76],[86.673,8.35436477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159705652,[[86.593,3.84167234],[86.59,3.41233906],[86.575,20.90985867],[86.553,34.76],[86.552,28.03697364]],[[86.65,7.24710709],[86.653,10.386],[86.674,8.36550823],[86.675,34.76],[86.692,10.72702436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159739685,[[86.577,3.59965281],[86.57,3.41233906],[86.544,10.3989],[86.539,20.90985867],[86.419,72.29171079]],[[86.61,10.3911],[86.616,3.68438144],[86.63,3.41233906],[86.661,34.76],[86.662,20.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159773612,[[86.635,3.74803174],[86.63,3.41169385],[86.618,10.39],[86.588,20.99766556],[86.571,34.65]],[[86.679,3.65386856],[86.69,3.41169385],[86.716,34.65],[86.717,299.6908019],[87.031,173.5001059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159829156,[[86.63,13.79190911],[86.614,13.9800611],[86.602,20.99766556],[86.582,20.7887],[86.58,27.94631188]],[[86.679,12.91331255],[86.69,3.40330911],[86.699,10.3804],[86.729,34.65],[86.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159890300,[[86.625,10.3892],[86.617,20.99766556],[86.61,3.40702826],[86.594,27.94631188],[86.572,35.49083252]],[[86.669,5.87850919],[86.67,3.40702826],[86.678,10.383],[86.705,34.65],[86.753,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159954862,[[86.52,3.408691],[86.496,20.99766556],[86.485,20.812],[86.473,27.94631188],[86.451,35.49083252]],[[86.569,5.82894836],[86.57,3.408691],[86.627,34.65],[86.628,13.60586424],[86.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772159966267,[[86.592,10.3932],[86.59,3.408691],[86.543,20.99766556],[86.537,161.7738],[86.533,20.8004]],[[86.629,5.88344437],[86.65,23.408691],[86.658,10.3854],[86.699,34.65],[86.7,10.72789667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160036318,[[86.551,20.99766556],[86.545,10.3989],[86.53,3.41056725],[86.529,27.94631188],[86.511,35.49083252]],[[86.589,6.06533963],[86.59,3.41056725],[86.634,34.65],[86.635,8.51079782],[86.652,10.72789667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160091364,[[86.56,13.80955364],[86.541,20.99766556],[86.519,27.94631188],[86.512,20.8055],[86.496,35.49083252]],[[86.6,6.07823804],[86.61,3.41255364],[86.623,10.3895],[86.636,8.48799859],[86.645,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160177030,[[86.509,10.4031],[86.5,3.41276692],[86.492,20.99766556],[86.471,20.8154],[86.469,27.94631188]],[[86.549,6.04633571],[86.56,3.41276692],[86.573,10.3956],[86.583,295.03202466],[86.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160225371,[[86.556,10.3975],[86.551,3.5433395],[86.55,3.41713334],[86.502,161.84],[86.494,34.66]],[[86.6,3.41713334],[86.602,3.76649445],[86.617,10.3903],[86.62,23.0],[86.631,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160290520,[[86.618,3.64423687],[86.6,3.41378419],[86.596,21.20910816],[86.574,27.94631188],[86.555,34.66]],[[86.659,3.77551116],[86.66,26.41378419],[86.671,10.3838],[86.683,303.15015326],[86.801,534.45519755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160318855,[[86.585,3.81437536],[86.56,3.40898137],[86.558,21.20910816],[86.529,62.60631188],[86.514,161.817]],[[86.619,3.57157123],[86.62,3.40898137],[86.628,10.3889],[86.656,8.39882214],[86.66,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160400929,[[86.521,3.81065625],[86.52,3.41657997],[86.5,21.20910816],[86.479,55.4736],[86.472,27.94631188]],[[86.579,3.86225473],[86.58,3.41657997],[86.598,8.42275496],[86.62,31.51953465],[86.672,161.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160476494,[[86.561,3.56039412],[86.56,3.41559409],[86.516,34.66],[86.515,28.43742354]],[[86.61,3.56627955],[86.62,3.41559409],[86.637,297.63644218],[86.647,10.74495156],[86.651,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160502613,[[86.523,35.60705723]],[[86.623,3.55443461],[86.626,10.3892],[86.63,3.41077074],[86.637,297.63644218],[86.667,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160553343,[[86.638,3.75976979],[86.637,10.3878],[86.62,9.1227016],[86.604,21.32806765],[86.589,34.66]],[[86.698,3.77404495],[86.704,10.3799],[86.71,23.0],[86.72,9.1227016],[86.74,513.37050901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160586979,[[86.63,10.3886],[86.626,3.84316225],[86.6,9.1227016],[86.594,14.14010858],[86.586,20.7878]],[[86.675,3.55016892],[86.685,10.3821],[86.7,9.1227016],[86.706,307.59728056],[86.709,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160640912,[[86.633,3.8138395],[86.624,10.3893],[86.62,3.41015524],[86.577,34.66],[86.576,20.7901]],[[86.67,3.41015524],[86.679,3.65002852],[86.68,10.3827],[86.721,43.38937604],[86.73,33.75312768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160666230,[[86.621,14.2034395],[86.61,3.40849267],[86.593,21.27310244],[86.573,34.62],[86.57,28.37339664]],[[86.66,7.08504553],[86.67,10.3839],[86.705,34.62],[86.706,8.65154466],[86.714,10.75312768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160721581,[[86.609,3.74739897],[86.6,10.3922],[86.595,21.27310244],[86.59,3.40849267],[86.573,28.37339664]],[[86.649,3.59128597],[86.65,3.40849267],[86.651,10.3862],[86.666,8.58643805],[86.67,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160772510,[[86.511,9.55527357],[86.493,10.405],[86.49,3.40975759],[86.459,2.01097949],[86.44,34.62]],[[86.54,3.40975759],[86.55,10.3983],[86.602,34.62],[86.603,8.55630266],[86.612,161.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160821053,[[86.517,9.21054654],[86.508,10.4032],[86.5,3.41823733],[86.483,21.22513508],[86.465,20.8169]],[[86.558,10.3974],[86.56,3.41823733],[86.572,21.35088301],[86.59,33.68299034],[88.87,290.71179289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160862398,[[86.572,9.36441394],[86.571,10.3956],[86.57,3.41659055],[86.543,21.22513508],[86.521,28.30018011]],[[86.627,10.3891],[86.63,26.41659055],[86.657,34.62],[86.672,10.68299034],[86.682,11.30686854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160914834,[[86.569,9.47729599],[86.558,10.3972],[86.55,3.41344084],[86.536,21.22513508],[86.529,31.57261631]],[[86.609,10.3912],[86.61,3.41344084],[86.623,8.69843076],[86.63,23.0],[86.642,10.73978483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160938637,[[86.507,9.44550755],[86.498,21.22513508],[86.483,28.30018011],[86.458,20.8185],[86.445,34.62]],[[86.56,3.41344084],[86.598,34.62],[86.599,8.72028551],[86.618,172.36418483],[86.627,161.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772160989080,[[86.49,9.40587545],[86.484,10.4061],[86.47,3.41854303],[86.464,21.36588709],[86.442,28.30018011]],[[86.53,3.41854303],[86.537,10.3999],[86.555,8.70881663],[86.561,34.68],[86.575,31.53048483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161032728,[[86.534,9.36177238],[86.524,10.4013],[86.52,3.41453276],[86.503,21.36588709],[86.48,28.30018011]],[[86.57,3.41453276],[86.614,34.68],[86.615,8.67603465],[86.621,21.73884398],[86.622,10.78402661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161038029,[[86.557,9.40507686],[86.556,10.3974],[86.55,3.41453276],[86.521,21.36588709],[86.499,34.68]],[[86.609,10.3913],[86.61,3.41453276],[86.63,34.68],[86.649,184.78402661],[86.65,2.00982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161124604,[[86.619,4.73726772],[86.618,10.39],[86.61,3.40982543],[86.594,21.28063027],[86.584,20.7883]],[[86.66,3.40982543],[86.687,8.59890794],[86.692,192.7902763],[86.703,10.7633076],[86.709,310.56996958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161141516,[[86.508,3.87442346],[86.5,3.40982543],[86.478,5.19716705],[86.473,21.28063027],[86.461,20.8177]],[[86.56,3.40982543],[86.571,3.09794047],[86.572,10.3956],[86.604,34.68],[86.63,10.7633076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161209058,[[86.535,4.11926751],[86.53,3.41660612],[86.488,5.19810763],[86.482,34.68],[86.481,28.30018011]],[[86.58,3.41660612],[86.587,10.3938],[86.609,34.68],[86.61,10.66905067],[86.633,21.50467689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161228778,[[86.537,4.25671819],[86.536,10.3998],[86.53,3.41668921],[86.507,21.29822718],[86.484,28.30018011]],[[86.58,3.41668921],[86.6,23.0],[86.606,10.66905067],[86.617,14.34563783],[86.629,21.50467689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161275628,[[86.507,4.30150605],[86.49,3.41668921],[86.467,21.17222863],[86.453,34.63],[86.45,20.8206]],[[86.54,3.41668921],[86.594,34.63],[86.595,8.63924841],[86.596,10.74105772],[86.608,14.32141029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161306356,[[86.464,4.22125201],[86.45,3.41817269],[86.427,20.826],[86.423,2.01170605],[86.404,34.63]],[[86.5,3.41817269],[86.557,34.63],[86.558,8.84183295],[86.564,10.71416184],[86.577,161.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161356887,[[86.471,4.19863127],[86.46,10.4091],[86.45,3.41901063],[86.419,34.63],[86.418,20.8282]],[[86.51,3.41901063],[86.521,10.4018],[86.551,34.63],[86.552,8.80469688],[86.554,10.71416184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161397124,[[86.521,4.32015858],[86.51,3.41901063],[86.486,34.63],[86.467,28.22963818],[86.445,35.28704773]],[[86.56,3.41901063],[86.604,8.70978621],[86.607,34.63],[86.609,10.71416184],[86.62,14.32141029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161431162,[[86.547,4.32525935],[86.546,10.3987],[86.53,3.41719794],[86.523,21.36839598],[86.505,20.8072]],[[86.59,3.41719794],[86.594,10.393],[86.616,8.68688285],[86.623,10.71416184],[86.63,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161460494,[[86.491,4.0449273],[86.483,10.4062],[86.47,3.41719794],[86.454,21.36839598],[86.437,34.63]],[[86.53,3.41719794],[86.537,10.3999],[86.563,8.65980948],[86.567,34.63],[86.568,10.71416184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161505727,[[86.513,4.14691541],[86.512,10.4028],[86.51,3.41938873],[86.481,21.36839598],[86.46,34.63]],[[86.56,3.41938873],[86.611,34.63],[86.612,8.62343621],[86.619,10.71416184],[86.627,161.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161525834,[[86.511,4.13350383],[86.51,3.41793558],[86.479,21.36839598],[86.46,34.63],[86.459,20.8184]],[[86.57,3.41793558],[86.589,303.04096812],[86.605,34.63],[86.61,10.71416184],[86.612,20.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161557853,[[86.421,14.83838962],[86.418,21.4637815],[86.41,3.41793558],[86.396,28.22963818],[86.386,20.836]],[[86.47,3.41793558],[86.49,10.4055],[86.518,34.63],[86.519,8.65631147],[86.525,10.71416184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161630902,[[86.383,14.89270973],[86.38,3.42450267],[86.326,162.1705],[86.325,34.68],[86.319,28.65701939]],[[86.43,3.42450267],[86.469,34.68],[86.47,8.89741698],[86.472,320.26867684],[86.498,161.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161641415,[[86.401,14.85132401],[86.385,10.4181],[86.347,20.8454],[86.335,34.68],[86.32,28.65701939]],[[86.43,3.42450267],[86.439,10.4116],[86.468,8.89741698],[86.473,10.78012146],[86.481,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161728382,[[86.42,3.42956817],[86.378,31.73883516],[86.37,20.8398],[86.363,34.68]],[[86.47,3.42956817],[86.504,8.83459353],[86.505,34.68],[86.51,23.0],[86.511,10.78012146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161743591,[[86.452,14.91667269],[86.43,3.42956817],[86.394,20.8339],[86.379,34.68],[86.372,177.0]],[[86.48,3.42956817],[86.51,23.0],[86.525,34.68],[86.526,21.71968156],[86.53,2.01236913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161807141,[[86.491,14.83879901],[86.483,10.4062],[86.48,3.41697497],[86.433,20.8246],[86.425,196.6637]],[[86.53,3.41697497],[86.54,10.3995],[86.564,8.7922903],[86.575,45.46012146],[86.587,14.37349528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161827058,[[86.453,7.40336669],[86.44,3.41697497],[86.4,20.8326],[86.397,28.65701939],[86.317,70.57409546]],[[86.49,3.41697497],[86.495,10.4049],[86.521,8.83888367],[86.529,10.78012146],[86.539,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161891116,[[86.451,7.43300085],[86.45,3.42370283],[86.405,34.7],[86.4,28.65701939],[86.388,339.0542]],[[86.5,3.42370283],[86.53,23.0],[86.541,56.01876857],[86.55,10.75266136],[86.551,20.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161942163,[[86.411,3.75460614],[86.41,3.42123762],[86.354,34.7],[86.353,20.8439],[86.349,162.126]],[[86.464,0.26565943],[86.465,10.4086],[86.47,3.42123762],[86.484,8.78164546],[86.491,10.75266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772161970689,[[86.431,3.81123997],[86.43,3.42630433],[86.417,10.4141],[86.359,28.65701939],[86.287,11.57]],[[86.466,8.84290708],[86.468,10.4081],[86.47,0.29902648],[86.48,3.42630433],[86.489,10.75266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162013733,[[86.361,3.82176551],[86.36,3.42630433],[86.353,10.4219],[86.33,282.90645191],[86.304,20.8557]],[[86.404,3.78414114],[86.405,10.4158],[86.41,26.42630433],[86.439,34.7],[86.447,10.75266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162070296,[[86.361,3.60532438],[86.355,10.4216],[86.35,3.42989186],[86.304,302.61749226],[86.302,34.7]],[[86.4,3.42989186],[86.409,3.68320445],[86.41,23.0],[86.412,10.4149],[86.435,10.75266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162081010,[[86.381,3.60532438],[86.37,3.42761497],[86.363,10.4207],[86.326,20.8503],[86.319,63.35701939]],[[86.419,3.57275187],[86.42,3.42761497],[86.422,10.4137],[86.436,8.83349959],[86.44,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162157176,[[86.361,3.72361515],[86.36,3.42389345],[86.312,162.1959],[86.309,34.71],[86.308,28.67917742]],[[86.41,23.0],[86.42,3.42389345],[86.421,3.50123397],[86.444,34.7],[86.455,10.79624302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162205922,[[86.421,3.66920386],[86.42,3.4254036],[86.41,10.415],[86.377,28.67917742],[86.369,20.84]],[[86.465,10.4085],[86.47,7.23211421],[86.488,34.71],[86.493,10.79624302],[86.504,14.32690321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162209626,[[86.411,3.66920386],[86.41,3.4254036],[86.38,28.67917742],[86.37,34.71],[86.363,212.84897177]],[[86.469,3.80671061],[86.47,3.4254036],[86.489,8.80611765],[86.49,23.0],[86.496,303.69043967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162249763,[[86.406,3.65863914],[86.405,10.4156],[86.4,3.4254036],[86.379,31.41997833],[86.37,28.81732232]],[[86.448,3.51362466],[86.449,10.4105],[86.45,3.4254036],[86.47,8.82125614],[86.481,10.79624302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162304416,[[86.412,3.55729329],[86.411,10.4149],[86.41,3.42390131],[86.379,31.41997833],[86.377,453.00844155]],[[86.457,3.72700344],[86.458,10.4094],[86.46,3.42390131],[86.483,34.71],[86.484,10.79624302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162357448,[[86.437,3.5787772],[86.436,10.4119],[86.43,3.42543287],[86.403,31.28198699],[86.392,315.24090554]],[[86.479,3.87666637],[86.483,10.4064],[86.49,26.42543287],[86.514,34.71],[86.515,10.75344193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162447433,[[86.461,3.65807172],[86.45,3.41988163],[86.425,20.8266],[86.418,28.81732232],[86.413,34.71]],[[86.509,3.58844749],[86.51,3.41988163],[86.534,8.77822174],[86.537,34.71],[86.548,10.75933599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162467540,[[86.481,3.65807172],[86.48,10.4066],[86.47,3.41988163],[86.445,20.8216],[86.429,28.81732232]],[[86.525,3.58844749],[86.526,10.4011],[86.53,3.41988163],[86.554,34.69],[86.559,10.73453147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162505365,[[86.514,3.82238322],[86.504,10.4037],[86.5,3.4172044],[86.469,20.8158],[86.459,28.81732232]],[[86.557,3.50484323],[86.56,3.4172044],[86.564,450.31113593],[86.587,34.69],[86.59,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162562426,[[86.351,3.58459301],[86.35,30.81372571],[86.347,10.4226],[86.34,3.4172044],[86.269,162.2776]],[[86.39,7.23676158],[86.397,10.4168],[86.456,34.69],[86.457,161.9263],[86.489,14.32690321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162615658,[[86.351,3.64181587],[86.347,10.4226],[86.34,3.43029873],[86.326,31.69830962],[86.311,28.7348411]],[[86.393,3.65956084],[86.4,3.43029873],[86.401,10.4163],[86.427,43.43828689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162661711,[[86.385,3.64142286],[86.384,10.4182],[86.38,3.42924436],[86.332,34.69],[86.331,28.7348411]],[[86.429,3.71887881],[86.43,3.42924436],[86.431,10.4126],[86.453,8.74176476],[86.457,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162679426,[[86.361,3.64142286],[86.35,13.85154436],[86.313,63.4248411],[86.291,35.84897177],[86.269,50.18856049]],[[86.403,10.416],[86.41,3.42924436],[86.414,3.71887881],[86.427,8.74176476],[86.444,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162738170,[[86.324,3.82012459],[86.321,31.56401782],[86.317,286.25711845],[86.315,10.4265],[86.31,3.43060882]],[[86.359,3.78046683],[86.365,10.4206],[86.37,3.43060882],[86.398,34.69],[86.399,8.74761237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162745085,[[86.328,3.6314813],[86.327,10.425],[86.321,31.56401782],[86.32,3.43060882],[86.317,286.25711845]],[[86.369,3.58603841],[86.37,3.43060882],[86.373,10.4196],[86.396,8.75228636],[86.397,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162865285,[[86.32,3.56245307],[86.319,10.4261],[86.31,3.43199622],[86.286,28.7348411],[86.276,20.8625]],[[86.359,3.57532073],[86.36,3.43199622],[86.364,10.4207],[86.387,45.53140351],[86.398,14.32690321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162880488,[[86.307,3.56245307],[86.29,3.43483377],[86.259,31.23804886],[86.258,301.86966553],[86.256,28.7348411]],[[86.339,3.57532073],[86.34,3.43483377],[86.357,10.4215],[86.367,34.76],[86.368,8.77376309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162919532,[[86.374,3.74124613],[86.364,10.4206],[86.36,3.43483377],[86.317,20.8527],[86.307,63.4948411]],[[86.409,3.76902515],[86.41,3.43483377],[86.42,10.4139],[86.443,34.76],[86.444,8.72184673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772162964569,[[86.343,3.76839136],[86.342,10.4233],[86.32,3.43068966],[86.295,49.5928411],[86.273,35.84897177]],[[86.379,3.59878113],[86.38,3.43068966],[86.392,10.4174],[86.4,8.72171153],[86.418,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163028725,[[86.322,3.69514004],[86.32,3.43359294],[86.319,10.426],[86.295,31.22990389],[86.289,278.52604517]],[[86.364,3.62405868],[86.365,10.4206],[86.37,3.43359294],[86.384,8.70659488],[86.387,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163062665,[[86.341,3.84096875],[86.34,3.43267322],[86.299,28.7348411],[86.295,31.22990389],[86.291,34.76]],[[86.389,3.80246879],[86.39,3.43267322],[86.399,8.77742448],[86.4,23.0],[86.412,422.4601361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163120697,[[86.314,3.59572438],[86.3,3.43173534],[86.278,28.7348411],[86.269,20.8642],[86.258,34.75]],[[86.35,7.1910985],[86.365,8.77260976],[86.385,10.77903659],[86.393,34.75],[86.396,14.32690321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163170651,[[86.351,3.52667029],[86.35,3.43173534],[86.297,28.83931466],[86.294,31.29575942],[86.288,20.8596]],[[86.399,3.72852796],[86.4,26.43173534],[86.407,34.75],[86.427,10.74698406],[86.438,35.42664797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163246817,[[86.47,3.42349259],[86.468,10.408],[86.461,3.8059452],[86.411,31.59337953],[86.406,162.0194]],[[86.509,3.78937394],[86.52,3.42349259],[86.526,10.4012],[86.541,403.12921589],[86.574,10.74698406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163292247,[[86.414,10.4146],[86.413,3.57099592],[86.41,3.42349259],[86.374,20.8387],[86.358,34.75]],[[86.459,3.50309767],[86.46,10.4091],[86.47,3.42349259],[86.476,8.63548252],[86.5,34.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163326584,[[86.535,3.85987685],[86.534,10.4001],[86.53,3.41951266],[86.489,20.8112],[86.479,196.633]],[[86.58,3.41951266],[86.589,3.59719437],[86.63,34.75],[86.633,2.01016636],[86.64,388.12276538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163386520,[[86.511,3.68201872],[86.51,3.41536407],[86.503,10.4038],[86.465,21.42823011],[86.461,31.49722365]],[[86.555,3.58883538],[86.56,3.41536407],[86.561,10.397],[86.585,34.67],[86.591,194.91462976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163411037,[[86.471,3.77424455],[86.461,31.49722365],[86.46,3.41536407],[86.432,20.8249],[86.427,28.45500416]],[[86.519,3.75076879],[86.52,3.41536407],[86.579,34.67],[86.58,10.75167724],[86.582,8.65948497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163499709,[[86.612,3.60120514],[86.611,446.22132379],[86.606,28.45500416],[86.584,35.84897177],[86.578,20.7898]],[[86.689,0.75816131],[86.69,3.40803156],[86.728,5.19170165],[86.734,20.7525],[86.744,161.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163511327,[[86.65,3.60120514],[86.64,3.40803156],[86.611,446.22132379],[86.599,20.7846],[86.597,28.45500416]],[[86.69,3.40803156],[86.701,0.81290351],[86.703,10.38],[86.719,34.67],[86.72,8.6888304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163564962,[[86.886,4.11166084],[86.87,9.07545496],[86.837,161.2166],[86.836,20.7279],[86.83,43.74545496]],[[86.97,9.07545496],[86.982,34.67],[87.0,9.07545496],[87.01,20.6867],[87.037,160.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163601291,[[86.836,4.07655169],[86.821,10.3657],[86.82,3.39163122],[86.785,21.2765112],[86.783,437.99999963]],[[86.879,10.359],[86.89,3.39163122],[86.9,23.0],[86.931,10.70158413],[86.932,34.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163675849,[[86.876,4.05485569],[86.874,10.3594],[86.87,3.3885691],[86.84,21.2765112],[86.828,31.18636751]],[[86.918,10.3543],[86.92,3.3885691],[86.942,8.5614009],[86.949,34.67],[86.95,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163697656,[[86.881,4.00356065],[86.88,3.3885691],[86.857,21.2765112],[86.823,28.04233518],[86.819,161.2487]],[[86.93,3.3885691],[86.959,10.71612195],[86.971,13.91930102],[86.972,20.6959],[86.984,195.29276256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163748203,[[86.913,3.81805235],[86.912,10.3549],[86.9,24.65850066],[86.878,28.43720101],[86.855,35.84897177]],[[86.958,0.07409505],[86.96,3.38198946],[86.965,10.3486],[86.98,23.0],[87.006,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163794235,[[87.028,10.3411],[87.008,10.35916242],[87.003,276.71734875],[87.0,9.03517545],[86.996,14.02722434]],[[87.084,23.14009961],[87.085,10.3344],[87.1,9.03517545],[87.143,34.52],[87.144,160.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163826559,[[87.037,10.34],[87.03,9.03517545],[87.021,20.8139078],[87.01,9.03517545],[87.001,451.87979913]],[[87.099,7.44495559],[87.117,10.3306],[87.12,9.03517545],[87.135,34.52],[87.152,10.6811348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163906734,[[87.032,10.3406],[87.03,3.37386766],[87.024,14.09598476],[87.012,21.13178917],[86.99,28.20329393]],[[87.08,3.37386766],[87.086,7.52477747],[87.087,10.3342],[87.145,45.2303654],[87.146,160.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772163953081,[[87.005,14.09598476],[87.002,10.3442],[87.0,3.37978695],[86.994,21.13178917],[86.971,28.20329393]],[[87.045,7.58510618],[87.046,10.3391],[87.05,3.37978695],[87.085,34.52],[87.086,20.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164008015,[[87.082,4.78414253],[87.072,10.3358],[87.07,3.37627668],[87.055,14.05934136],[87.044,21.13178917]],[[87.126,4.53890134],[87.13,3.37627668],[87.175,34.48],[87.19,10.71193825],[87.201,14.27586679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164042238,[[87.095,4.47917638],[87.094,14.05934136],[87.092,10.3335],[87.09,3.37041302],[87.083,21.13178917]],[[87.14,4.84876063],[87.141,10.3277],[87.15,3.37041302],[87.178,34.48],[87.179,294.62780258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164127111,[[87.061,4.60935488],[87.05,3.37167702],[87.044,10.3391],[87.033,14.04371655],[87.022,21.15519582]],[[87.1,5.01052047],[87.11,3.37167702],[87.151,34.48],[87.158,160.6247],[87.159,10.7207975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164139324,[[87.051,4.71224496],[87.05,3.37167702],[87.048,14.04371655],[87.042,10.3395],[87.037,21.15519582]],[[87.099,5.01052047],[87.1,3.37167702],[87.101,10.3325],[87.143,34.48],[87.144,20.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164209058,[[87.266,10.3129],[87.253,4.62538016],[87.23,9.00444189],[87.217,13.85071252],[87.209,160.5274]],[[87.32,4.65984982],[87.34,9.00444189],[87.367,34.48],[87.368,299.0],[87.378,160.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164232983,[[87.222,4.89416156],[87.221,10.3182],[87.2,9.00014324],[87.176,20.77606878]],[[87.282,5.13650463],[87.29,9.00014324],[87.319,34.48],[87.325,10.7207975],[87.332,20.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164326968,[[87.151,5.16685984],[87.14,13.69576835],[87.132,13.85071252],[87.121,20.77606878],[87.099,34.42]],[[87.186,5.15969795],[87.193,10.3216],[87.2,3.36796835],[87.232,34.42],[87.233,20.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164346579,[[87.233,5.38345155],[87.23,3.36296905],[87.188,13.92506835],[87.183,20.6455],[87.154,187.92842881]],[[87.279,5.35487724],[87.289,10.3102],[87.29,3.36296905],[87.332,34.42],[87.341,254.67334836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164404235,[[87.314,5.08409519],[87.311,10.3076],[87.3,3.35415654],[87.291,13.82801314],[87.278,20.72154613]],[[87.359,5.14814132],[87.36,13.65605654],[87.407,34.42],[87.414,10.63601395],[87.422,160.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164443355,[[87.313,5.03928385],[87.312,10.3075],[87.31,3.35415654],[87.3,13.82801314],[87.289,20.72154613]],[[87.362,5.00395999],[87.37,3.35415654],[87.405,34.42],[87.406,10.7033163],[87.418,14.1199503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164500607,[[87.311,5.21018428],[87.31,3.3527682],[87.302,10.3086],[87.271,13.93467134],[87.26,20.72154613]],[[87.352,5.23150661],[87.37,3.3527682],[87.391,34.42],[87.4,1.99230558],[87.407,10.7033163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164565645,[[87.381,5.31654871],[87.38,3.35126681],[87.368,13.93467134],[87.334,27.80141574]],[[87.434,4.97912123],[87.44,3.35126681],[87.467,34.33],[87.468,23.05966085],[87.477,10.62409211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164616102,[[87.526,30.314917],[87.52,8.93039547],[87.516,10.2834],[87.479,160.0327],[87.462,160.0635]],[[87.619,28.94125492],[87.62,8.93039547],[87.624,10.2708],[87.65,1.98704424],[87.656,159.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164656533,[[87.536,10.281],[87.5,8.93866259],[87.489,20.5732]],[[87.586,28.7858148],[87.61,8.93866259],[87.634,10.36101195],[87.636,20.5389],[87.686,159.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164668441,[[87.577,10.2762],[87.562,13.78960306],[87.55,29.62668942],[87.528,61.90920613],[87.421,23.0876771]],[[87.632,28.78296245],[87.638,10.2692],[87.67,8.93866259],[87.674,299.0],[87.688,10.62731079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164751209,[[87.583,10.2755],[87.56,8.91265534],[87.559,13.49383531],[87.548,20.6354868],[87.525,27.08735294]],[[87.63,14.53122985],[87.65,8.91265534],[87.69,10.4488932],[87.723,11.42],[87.724,159.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164762211,[[87.61,10.2724],[87.6,8.91265534],[87.595,13.49383531],[87.584,20.6354868],[87.567,34.33]],[[87.677,14.48171322],[87.7,8.91265534],[87.718,20.5197],[87.72,10.62037833],[87.723,159.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164845578,[[87.48,3.34083359],[87.46,13.7499744],[87.449,20.62496161],[87.431,34.33],[87.427,228.3]],[[87.529,15.22053766],[87.539,10.2809],[87.54,3.34083359],[87.596,159.8209],[87.598,10.60537566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164859493,[[87.47,3.34083359],[87.461,10.2899],[87.439,13.7499744],[87.428,20.62496161],[87.421,34.33]],[[87.515,15.38476109],[87.519,10.2831],[87.53,3.34083359],[87.576,20.553],[87.577,10.60537566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164945890,[[87.531,10.2817],[87.53,3.33643231],[87.517,2.55469666],[87.505,13.70829432],[87.492,20.61124831]],[[87.579,7.93530761],[87.58,3.33643231],[87.585,10.2754],[87.628,20.5409],[87.649,159.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772164955991,[[87.503,2.27637119],[87.5,13.62458102],[87.494,13.70829432],[87.482,20.61124831],[87.461,34.3]],[[87.549,7.93530761],[87.55,3.33938102],[87.558,10.2786],[87.603,10.54609241],[87.606,20.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165013448,[[87.841,2.24505297],[87.84,8.88158314],[87.83,159.3929],[87.818,159.4141],[87.81,159.4288]],[[87.94,17.39252932],[88.003,159.0809],[88.01,159.0696],[88.02,8.88158314],[88.022,159.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165035861,[[87.881,3.82560339],[87.88,8.88158314],[87.851,34.3],[87.85,8.88158314]],[[87.969,8.70054502],[87.97,8.88158314],[87.991,299.0],[88.013,159.0626],[88.018,20.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165073495,[[87.745,10.2566],[87.715,9.18440027],[87.71,8.90181133],[87.69,159.6476],[87.681,159.6634]],[[87.799,9.25714718],[87.81,8.90181133],[87.815,10.2485],[87.873,159.3172],[87.882,179.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165128345,[[87.666,10.2658],[87.646,9.25422101],[87.64,8.90181133],[87.612,13.5949357],[87.611,54.8446]],[[87.722,9.66619576],[87.74,8.90181133],[87.776,10.46067995],[87.78,8.90181133],[87.787,13.99896193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165144857,[[87.586,9.49577871],[87.57,8.91790315],[87.54,439.60354005],[87.533,194.0911357],[87.497,27.33305578]],[[87.642,9.69812112],[87.66,8.91790315],[87.71,159.6121],[87.727,301.65412078],[87.733,159.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165221420,[[87.662,10.27228061],[87.653,10.2674],[87.65,3.32848074],[87.648,13.68964043],[87.636,20.57728269]],[[87.7,3.32848074],[87.704,9.93094927],[87.75,20.5123],[87.754,10.52627404],[87.91,91.66025772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165270660,[[87.6,10.30063715],[87.59,3.3292774],[87.54,189.67415404],[87.538,275.04670229],[87.536,13.74873692]],[[87.645,10.2456696],[87.65,3.3292774],[87.706,10.61492301],[87.72,14.1541238],[87.722,159.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165283173,[[87.611,10.30063715],[87.593,10.2744],[87.59,3.3292774],[87.56,34.2],[87.547,278.16647942]],[[87.65,13.5970774],[87.659,10.2456696],[87.689,8.19595826],[87.691,10.60231209],[87.702,14.13630082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165304788,[[87.546,9.73231074],[87.54,40.03445404],[87.53,3.3292774],[87.505,20.58335386],[87.489,20.5732]],[[87.59,3.3292774],[87.605,10.2731],[87.612,9.7891557],[87.638,8.20413921],[87.639,10.60231209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165357628,[[87.601,10.3125796],[87.6,3.33947919],[87.58,10.2759],[87.563,13.70263467],[87.552,20.58335386]],[[87.655,10.2673],[87.66,3.33947919],[87.663,1.83533202],[87.664,302.09145887],[87.696,10.54997772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165404874,[[87.619,10.74713379],[87.61,8.92166326],[87.605,13.6811746],[87.593,20.5217619],[87.548,34.18555022]],[[87.687,12.62834442],[87.7,8.92166326],[87.722,10.57507746],[87.733,14.10010328],[87.756,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165452516,[[87.761,10.14330382],[87.758,10.255],[87.75,3.32088565],[87.708,47.91220443],[87.697,20.56830664]],[[87.81,3.32088565],[87.819,10.2481],[87.824,2.29349737],[87.837,301.45807323],[87.868,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165491143,[[87.761,10.04481432],[87.76,8.87438353],[87.72,8.87438353],[87.716,13.56776651],[87.664,159.6942]],[[87.823,2.69576159],[87.86,8.87438353],[87.879,159.3057],[87.886,10.52533051],[87.888,159.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165566002,[[87.765,11.38564457],[87.745,446.29663018],[87.734,20.28460328],[87.711,27.04613771],[87.704,159.6212]],[[87.834,2.84555884],[87.859,20.4868],[87.864,10.60346217],[87.874,159.3145],[87.876,14.03377401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165577906,[[87.845,10.96533273],[87.823,10.2475],[87.797,13.56776651],[87.784,34.18],[87.783,20.28460328]],[[87.901,10.2385],[87.909,10.70959196],[87.951,2.84400921],[87.959,299.0],[87.962,159.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165622248,[[87.819,10.78745674],[87.818,10.248],[87.796,13.56776651],[87.785,20.28460328],[87.764,34.18]],[[87.882,21.10275023],[87.918,2.84484269],[87.938,10.60346217],[87.949,14.11548355],[87.961,21.12736564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165665275,[[87.83,10.29929438],[87.806,13.56776651],[87.794,20.28460328],[87.785,20.5038],[87.749,33.94004812]],[[87.872,9.85124706],[87.891,10.2397],[87.923,10.60677678],[87.934,14.15485194],[87.944,20.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165688400,[[87.756,9.56207057],[87.727,13.56776651],[87.714,34.18],[87.713,20.28460328],[87.701,159.6275]],[[87.808,8.79053951],[87.85,2.84588817],[87.854,20.4881],[87.875,169.92007678],[87.889,14.15485194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165739832,[[87.826,8.45175328],[87.825,13.56776651],[87.814,20.28460328],[87.791,61.54713394],[87.768,33.94004812]],[[87.888,10.24],[87.897,8.1667682],[87.925,10.60677678],[87.935,20.4691],[87.936,14.15485194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165780479,[[87.952,8.22170045],[87.927,5.11428204],[87.911,13.50258331],[87.91,34.12],[87.901,159.2643]],[[88.04,7.72447898],[88.077,20.436],[88.086,169.46044787],[88.098,14.03793049],[88.109,179.94759574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165799590,[[88.12,8.22170045],[88.093,385.9575],[88.082,158.9365],[88.072,158.9553],[88.063,158.9705]],[[88.218,7.72447898],[88.259,5.1041056],[88.268,158.6048],[88.28,158.5822],[88.292,158.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165856642,[[87.957,5.11091825],[87.94,159.1929]],[[88.068,17.51167288],[88.123,20.4253],[88.131,158.8499],[88.141,158.8319],[88.147,158.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165863438,[[87.933,10.2346],[87.926,7.35584411],[87.884,34.12],[87.883,20.481],[87.86,177.0]],[[87.998,7.20954948],[88.047,20.4432],[88.05,158.9965],[88.059,5.11265739],[88.062,158.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165901451,[[87.884,7.4156653],[87.86,13.18060764],[87.849,19.78989935],[87.833,20.4925],[87.826,26.75917223]],[[87.936,7.06822445],[87.937,10.2343],[87.989,20.4565],[87.998,159.0903],[88.004,10.50938477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165952308,[[87.974,7.32460663],[87.972,13.59159635],[87.968,20.4611],[87.959,20.23073366],[87.932,27.18319271]],[[88.088,7.41059537],[88.119,5.11072963],[88.12,158.8703],[88.124,22.40174275],[88.129,158.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772165985918,[[87.985,6.99227417],[87.957,13.56556561],[87.944,20.23073366],[87.931,34.12],[87.918,27.18319271]],[[88.04,7.1368485],[88.079,20.4357],[88.095,158.9145],[88.103,309.20450422],[88.104,158.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166054277,[[87.948,6.61209668],[87.921,13.49636156],[87.91,34.12],[87.909,20.23073366],[87.895,463.75636097]],[[88.025,6.7640494],[88.07,158.9598],[88.078,20.4359],[88.081,158.9403],[88.096,10.52817677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166077189,[[87.84,6.84860153],[87.819,159.4131],[87.817,5.11873299],[87.811,47.63636156],[87.81,159.4292]],[[87.964,7.18863492],[87.965,308.21081794],[87.998,159.0903],[88.004,10.52817677],[88.006,159.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166128226,[[87.942,6.88861504],[87.932,10.2348],[87.927,10.18235807],[87.915,13.60116253],[87.904,20.37653397]],[[87.992,10.2278],[88.006,3.3668686],[88.048,20.4428],[88.055,158.9883],[88.066,10.53128819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166171866,[[87.935,7.15252472],[87.91,13.60116253],[87.893,20.56537524],[87.883,276.24605914],[87.879,159.3045]],[[87.989,2.75623148],[87.999,10.2271],[88.041,41.7011285],[88.051,158.9953],[88.056,10.53128819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166212202,[[87.944,6.97965355],[87.943,13.60116253],[87.931,20.55031683],[87.914,34.14],[87.913,20.4741]],[[88.027,6.83284776],[88.041,21.2567285],[88.045,10.61583091],[88.057,14.15540271],[88.068,20.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166277370,[[87.923,6.85630632],[87.922,10.2359],[87.919,13.60116253],[87.908,20.55031683],[87.885,27.40042244]],[[87.977,6.69034446],[88.029,10.59578622],[88.031,20.4468],[88.036,159.021],[88.04,14.15540271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166327605,[[87.864,7.03892062],[87.858,10.2434],[87.846,13.60116253],[87.835,20.55031683],[87.828,227.22]],[[87.915,7.26252833],[87.968,20.4615],[87.978,159.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166361644,[[87.854,7.2772064],[87.853,13.60116253],[87.842,20.55031683],[87.819,27.40042244],[87.808,34.14]],[[87.914,6.81478794],[87.954,10.58165076],[87.965,14.15540271],[87.976,159.1311],[87.977,21.06783934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166417100,[[87.919,10.2363],[87.914,7.30744098],[87.871,54.6338],[87.869,283.53139753],[87.868,20.63396948]],[[87.967,7.11667338],[87.977,10.2297],[88.007,34.15],[88.018,10.55392536],[88.03,14.15540271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166431216,[[87.916,6.84942281],[87.897,20.63396948],[87.875,34.15],[87.874,27.40042244],[87.871,20.4838]],[[87.99,7.55396609],[88.007,34.15],[88.013,10.57320947],[88.025,14.15540271],[88.036,21.06783934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166489969,[[87.98,6.72283844],[87.942,20.63396948],[87.938,20.4681],[87.932,34.15],[87.919,27.40042244]],[[88.045,6.80520763],[88.063,8.3048608],[88.073,34.15],[88.077,308.66287999],[88.078,10.60994453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166509784,[[87.957,6.72283844],[87.94,3.30222504],[87.918,20.63396948],[87.901,34.15],[87.896,27.40042244]],[[87.999,6.80520763],[88.0,3.30222504],[88.041,34.15],[88.042,8.30573422],[88.044,20.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166532102,[[87.945,6.10144758],[87.944,10.2334],[87.94,3.30222504],[87.926,20.63396948],[87.907,34.15]],[[87.999,6.37188011],[88.0,3.30222504],[88.028,8.28215887],[88.041,34.15],[88.042,10.60994453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166568033,[[87.934,5.67403865],[87.93,3.30621841],[87.912,20.63396948],[87.898,34.15],[87.892,20.479]],[[87.989,5.5872292],[87.99,3.30621841],[88.006,8.28457054],[88.018,34.15],[88.028,10.60994453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166614662,[[87.916,15.16453488],[87.91,3.30861379],[87.895,20.63396948],[87.872,27.40042244],[87.871,34.15]],[[87.956,5.08367472],[87.967,10.2308],[87.97,3.30861379],[87.996,34.15],[87.997,8.31370247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166658293,[[87.69,3.30861379],[87.681,7.49079226],[87.618,159.7793],[87.608,33.90979981],[87.592,159.8259]],[[87.74,3.30861379],[87.765,10.2543],[87.785,34.15],[87.79,10.62888722],[87.796,8.38493805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166694718,[[87.75,7.76545561],[87.73,8.89700444],[87.696,34.2],[87.66,168.59840444],[87.652,159.7169]],[[87.83,8.89700444],[87.853,2.84627761],[87.854,34.2],[87.858,20.487],[87.867,159.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166723549,[[87.714,7.75913399],[87.705,10.2613],[87.67,8.90284627],[87.657,34.2],[87.656,299.0]],[[87.756,10.2554],[87.785,10.62888722],[87.79,8.90284627],[87.797,48.35540271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166750374,[[87.733,3.83480755],[87.73,3.32450846],[87.722,10.2593],[87.681,34.2],[87.645,27.65319087]],[[87.783,10.2523],[87.785,9.01240808],[87.786,0.06569321],[87.79,3.32450846],[87.81,10.62888722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166819130,[[87.671,3.58917668],[87.67,3.326166],[87.665,10.266],[87.637,4.139e-05],[87.622,299.0]],[[87.716,3.49841809],[87.718,10.2598],[87.73,3.326166],[87.744,34.2],[87.745,8.97288378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166862069,[[87.637,4.139e-05],[87.621,37.58732224],[87.62,3.32540901],[87.615,10.2718],[87.572,299.0]],[[87.676,10.2648],[87.68,3.32540901],[87.702,34.2],[87.703,10.60675584],[87.715,14.15540271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166904506,[[87.637,4.139e-05],[87.62,3.32970721],[87.608,275.97525119],[87.567,20.555],[87.561,34.2]],[[87.67,3.32970721],[87.688,10.64004392],[87.698,34.2],[87.7,14.15540271],[89.102,200.49974415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166945141,[[87.564,3.67234473],[87.563,10.2779],[87.56,3.33501524],[87.517,25.7033019],[87.505,34.2]],[[87.619,2.94012357],[87.62,3.33501524],[87.624,10.2709],[87.643,9.13777006],[87.655,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772166982048,[[87.651,3.49224392],[87.65,3.33275207],[87.607,5.13345324],[87.592,34.2],[87.591,159.828]],[[87.707,2.87170089],[87.71,3.33275207],[87.728,10.53451648],[87.731,444.38165835],[87.752,21.2321066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167007380,[[87.644,3.53782681],[87.64,3.32945269],[87.585,34.24],[87.537,33.90979981],[87.514,47.95486342]],[[87.69,12.69635964],[87.7,3.32945269],[87.718,9.11779352],[87.724,10.53451648],[87.731,464.89835835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167020697,[[87.641,3.53782681],[87.64,3.32945269],[87.634,10.2695],[87.586,34.24],[87.585,20.5506]],[[87.688,2.31176664],[87.689,10.2633],[87.69,3.32945269],[87.711,10.61932056],[87.722,14.15540271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167085959,[[87.621,3.85989641],[87.62,3.33022088],[87.603,10.2733],[87.572,280.11866224],[87.561,34.24]],[[87.66,10.2667],[87.661,2.13893421],[87.67,3.33022088],[87.692,10.61932056],[88.136,250.62468019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167132192,[[87.671,3.52267511],[87.662,10.2663],[87.66,3.33131788],[87.606,34.24],[87.598,28.00005465]],[[87.713,2.27151612],[87.717,10.2599],[87.72,3.33131788],[87.734,300.17757367],[87.735,10.61932056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167155203,[[87.651,3.75235464],[87.65,3.32812944],[87.644,10.2684],[87.602,34.24],[87.601,20.5469]],[[87.7,3.32812944],[87.704,2.07140291],[87.705,10.2614],[87.732,10.61262791],[87.734,300.17757367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167212865,[[87.591,7.73086577],[87.58,3.33353565],[87.578,10.2761],[87.518,194.2013],[87.511,28.09910915]],[[87.634,10.2697],[87.638,9.10261448],[87.64,3.33353565],[87.655,10.61262791],[87.667,48.39540271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167250098,[[87.581,7.74726707],[87.58,3.33353565],[87.571,10.277],[87.515,62.53488991],[87.471,177.0]],[[87.629,10.2703],[87.64,3.33353565],[87.659,10.61262791],[87.67,34.24],[88.442,171.85692356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167285013,[[87.531,3.85340859],[87.53,3.33916889],[87.52,10.283],[87.468,34.27],[87.462,160.0641]],[[87.569,0.02876026],[87.576,10.2765],[87.59,3.33916889],[87.612,34.24],[87.613,9.05235358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167341159,[[87.56,3.33781158],[87.541,3.49031338],[87.535,10.2812],[87.478,194.3049],[87.449,28.29488991]],[[87.591,3.84049296],[87.609,8.77128778],[87.61,10.2726],[87.62,3.33781158],[87.634,55.7172919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167396515,[[87.499,3.81512543],[87.49,3.34046054],[87.486,10.2869],[87.452,20.582],[87.448,28.49371787]],[[87.538,3.66839158],[87.549,10.2797],[87.55,3.34046054],[87.557,432.55677316],[87.561,10.60321308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167428437,[[87.542,3.66038286],[87.541,10.2805],[87.54,3.34046054],[87.477,34.27],[87.47,28.49371787]],[[87.587,3.68472965],[87.595,10.2743],[87.6,3.34046054],[87.611,8.73071642],[87.626,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167435846,[[87.546,3.66038286],[87.538,10.2808],[87.53,3.34046054],[87.499,20.571],[87.481,34.27]],[[87.587,3.68472965],[87.588,10.2751],[87.59,3.34046054],[87.616,8.74071305],[87.617,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167506112,[[87.552,3.7533845],[87.55,3.3413606],[87.5,283.76132063],[87.496,20.5717],[87.493,160.007]],[[87.597,3.68684077],[87.6,3.3413606],[87.627,34.27],[87.632,10.60035254],[87.654,21.2321066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167547241,[[87.591,3.6168775],[87.59,3.3361254],[87.58,10.276],[87.52,34.27],[87.519,28.49371787]],[[87.628,3.54919345],[87.64,3.3361254],[87.643,10.60035254],[87.655,14.15540271],[87.667,21.2321066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167594572,[[87.57,3.33502027],[87.556,0.09289741],[87.522,34.25],[87.519,20.5663],[87.507,28.49371787]],[[87.619,3.81886511],[87.62,3.33502027],[87.659,34.25],[87.66,10.60035254],[87.661,8.74556991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167611283,[[87.57,3.33502027],[87.564,0.15595188],[87.507,282.41832491],[87.5,34.25],[87.498,28.49371787]],[[87.604,3.80560756],[87.62,3.33502027],[87.634,8.73403027],[87.65,34.25],[87.651,10.60725742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167654031,[[87.65,3.3301364],[87.648,0.02389433],[87.605,34.25],[87.604,177.0],[87.584,159.8403]],[[87.708,3.85572812],[87.71,3.3301364],[87.738,34.25],[87.755,159.5307],[87.758,20.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167688458,[[87.71,3.3301364],[87.698,3.692405],[87.663,282.83980378],[87.657,5.13002312],[87.655,34.25]],[[87.76,3.3301364],[87.786,8.71638407],[87.798,10.60725742],[87.799,49.09333738],[87.81,14.15540271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167757209,[[87.754,3.83851061],[87.753,10.2557],[87.75,3.32547906],[87.704,34.25],[87.685,177.0]],[[87.8,3.32547906],[87.809,3.54290676],[87.816,10.2484],[87.854,8.64332849],[87.855,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167775826,[[87.743,3.83851061],[87.742,10.2569],[87.73,3.32105896],[87.682,34.25],[87.665,187.74298214]],[[87.787,3.54290676],[87.79,3.32105896],[87.796,10.2507],[87.822,42.84004415],[87.969,70.295625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167816263,[[87.707,3.60386934],[87.7,3.32105896],[87.656,28.04968214],[87.655,20.5344],[87.65,159.7208]],[[87.749,3.6298577],[87.75,3.32105896],[87.766,8.66021149],[87.768,10.254],[87.773,407.57188691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167867091,[[87.705,10.2613],[87.692,3.56425475],[87.69,3.32491251],[87.654,20.5345],[87.644,159.7316]],[[87.74,3.32491251],[87.741,3.68625084],[87.756,8.67286276],[87.762,10.2547],[87.788,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167883511,[[87.691,3.67436708],[87.69,3.32546109],[87.637,39.34993712],[87.636,28.04968214],[87.631,159.7542]],[[87.729,3.73852226],[87.746,10.2566],[87.75,3.32546109],[87.772,34.22],[87.783,14.19245264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167947541,[[87.77,3.31945578],[87.76,10.2549],[87.705,34.22],[87.704,28.28151744],[87.685,177.0]],[[87.819,23.05195416],[87.825,10.2474],[87.829,388.52453286],[87.83,3.31945578],[87.863,10.61415227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772167972162,[[87.687,34.22]],[[87.776,23.09746638],[87.79,3.31945578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168047626,[[87.7,3.3186602],[87.651,227.64],[87.648,21.09311371],[87.647,34.22],[87.626,28.28151744]],[[87.739,19.80473158],[87.75,3.3186602],[87.798,8.42114006],[87.799,20.5008],[87.813,10.56784097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168101081,[[87.721,10.2593],[87.72,3.31862295],[87.714,279.55595548],[87.708,21.09311371],[87.685,28.28151744]],[[87.78,23.12078784],[87.821,10.56784097],[87.825,8.53927589],[87.832,14.14966713],[87.844,21.24201106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168155739,[[87.75,3.31994398],[87.743,10.2567],[87.704,28.28151744],[87.695,34.22],[87.694,20.5251]],[[87.799,18.1712341],[87.8,3.31994398],[87.804,10.2498],[87.821,306.19757403],[87.833,10.63183044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168190660,[[87.75,3.31994398],[87.713,20.5208],[87.704,34.19],[87.695,28.28151744],[87.68,33.90979981]],[[87.799,9.53560502],[87.8,3.31994398],[87.811,10.249],[87.831,10.63183044],[87.843,14.14966713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168220087,[[87.745,10.2566],[87.74,3.32066797],[87.706,28.28151744],[87.688,34.19],[87.687,159.6523]],[[87.789,9.54049844],[87.8,3.32066797],[87.804,10.2498],[87.819,8.6787251],[87.831,10.63183044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168247503,[[87.689,10.2631],[87.68,3.32066797],[87.633,34.19],[87.632,20.5396],[87.631,28.28151744]],[[87.729,9.57322487],[87.74,3.32066797],[87.755,10.2555],[87.774,8.61710043],[87.794,10.63183044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168325468,[[87.437,10.48944555],[87.426,10.294],[87.4,8.96122783],[87.371,34.19],[87.37,20.6012]],[[87.48,10.2878],[87.5,8.96122783],[87.528,8.66827057],[87.529,449.8645038],[87.54,199.90012992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168350171,[[87.461,10.46480958],[87.456,10.2905],[87.421,62.13250269],[87.398,33.90979981]],[[87.52,3.34380767],[87.529,449.8645038],[87.53,10.2819],[87.547,10.45490209],[87.559,14.14966713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168398734,[[87.489,10.62632769],[87.488,10.2868],[87.48,3.34179058],[87.445,27.94250269],[87.437,34.19]],[[87.538,8.71353076],[87.54,3.34179058],[87.558,10.56252408],[87.569,14.14966713],[87.58,21.17086467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168432361,[[87.507,5.3554971],[87.5,3.34179058],[87.481,10.2875],[87.453,28.44765645],[87.451,34.19]],[[87.546,10.28],[87.56,3.34179058],[87.585,8.60908171],[87.587,10.59952544],[87.594,1.98783309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168459678,[[87.521,3.78351879],[87.52,33.40205403],[87.497,10.2856],[87.472,28.44765645],[87.45,34.19]],[[87.579,2.49518991],[87.58,33.40205403],[87.6,10.59952544],[87.601,445.41157065],[87.612,14.14966713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168521933,[[87.548,3.57842727],[87.497,5.1374225],[87.49,20.573],[87.489,28.44765645],[87.443,47.95486342]],[[87.598,3.53045113],[87.62,3.33764599],[87.641,159.7384],[87.644,20.5371],[87.649,5.1374225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168544135,[[87.6,3.33764599],[87.591,3.51337741],[87.587,10.2751],[87.534,34.25],[87.533,20.5628]],[[87.633,3.75740293],[87.639,10.2691],[87.657,8.45168844],[87.66,3.33764599],[87.67,20.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168597383,[[87.677,3.59756882],[87.67,3.33319112],[87.621,34.25],[87.618,21.2161992],[87.597,177.0]],[[87.725,3.73301028],[87.73,3.33319112],[87.774,10.4757387],[87.775,159.4939],[87.777,10.59952544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168608795,[[87.641,3.59756882],[87.64,3.33319112],[87.633,10.2697],[87.598,21.2161992],[87.597,20.5477]],[[87.69,10.2632],[87.694,3.73301028],[87.7,3.33319112],[87.737,8.49176442],[87.738,20.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168672352,[[87.601,3.72305578],[87.6,3.32766286],[87.581,21.2161992],[87.559,28.44765645],[87.536,33.90979981]],[[87.649,3.68482015],[87.65,3.32766286],[87.684,8.52506074],[87.689,10.59952544],[87.697,20.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168679658,[[87.581,3.72305578],[87.58,3.32766286],[87.57,10.2771],[87.547,21.2161992],[87.524,34.25]],[[87.628,10.2704],[87.631,3.68482015],[87.64,3.32766286],[87.674,8.52506074],[87.683,10.59952544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168742815,[[87.68,3.33387163],[87.659,10.2667],[87.629,20.5402],[87.617,55.45253345],[87.595,177.0]],[[87.715,16.24561124],[87.731,10.2583],[87.736,448.74754013],[87.74,3.33387163],[87.764,20.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168785648,[[87.69,13.58942034],[87.667,21.20253345],[87.644,28.29844107],[87.636,34.25],[87.622,33.90979981]],[[87.731,11.12724707],[87.75,3.32642034],[87.752,10.2559],[87.775,10.45311794],[87.777,192.54602636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168850607,[[87.68,3.32679545],[87.673,10.265],[87.648,28.29844107],[87.64,20.5377],[87.625,68.11979981]],[[87.719,11.1417234],[87.737,10.2576],[87.74,3.32679545],[87.762,10.58822267],[87.77,1.98407042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168918269,[[87.651,10.2675],[87.65,3.32805792],[87.607,28.4348547],[87.598,34.21],[87.597,20.5478]],[[87.689,5.28577633],[87.7,3.32805792],[87.707,10.2611],[87.719,8.56572474],[87.735,10.59808303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772168961094,[[87.571,13.81862962],[87.56,3.3264682],[87.542,266.11880228],[87.519,28.4348547],[87.512,20.5678]],[[87.619,3.71894949],[87.62,3.3264682],[87.684,20.5277],[87.692,8.57298285],[87.693,159.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169018836,[[87.586,3.79251242],[87.57,3.33418205],[87.546,28.13116235],[87.532,20.563],[87.482,160.0263]],[[87.619,3.80685071],[87.63,3.33418205],[87.631,10.2701],[87.632,434.63713257],[87.654,10.59808303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169045754,[[87.62,3.50567241],[87.61,3.33418205],[87.569,28.13116235],[87.563,34.21],[87.562,159.8812]],[[87.669,3.82873412],[87.67,3.33418205],[87.717,11.42261682],[87.719,5.13350628],[87.722,10.55241651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169085998,[[87.646,3.67404828],[87.645,10.2683],[87.64,3.33103582],[87.601,28.35992075],[87.594,20.5486]],[[87.696,3.60643611],[87.697,10.2623],[87.7,3.33103582],[87.718,8.59933803],[87.726,10.55241651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169115832,[[87.653,3.63118481],[87.652,10.2674],[87.64,3.32966701],[87.603,28.35992075],[87.598,34.23]],[[87.699,3.83094742],[87.7,3.32966701],[87.706,10.2612],[87.713,11.42750601],[87.754,21.06717693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169159467,[[87.72,4.416416],[87.714,10.2602],[87.67,21.25197476],[87.663,34.23],[87.659,159.7039]],[[87.769,3.71543401],[87.779,10.2527],[87.78,3.32966701],[87.824,1.98318284],[87.828,11.0632987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169185881,[[87.721,0.92694623],[87.72,3.32210361],[87.698,10.2621],[87.694,21.25197476],[87.671,28.33667518]],[[87.759,3.54586371],[87.77,3.32210361],[87.772,10.2535],[87.79,8.2343909],[87.808,19.00527431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169247246,[[87.68,3.32952634],[87.669,1.08476577],[87.662,10.2663],[87.628,20.5405],[87.606,28.33667518]],[[87.721,3.79913444],[87.74,3.32952634],[87.769,5.13099903],[87.775,11.35417482],[87.778,10.48015373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169253848,[[87.69,3.32952634],[87.681,1.09096562],[87.657,10.2669],[87.628,20.5405],[87.623,28.33667518]],[[87.721,3.79913444],[87.732,10.2582],[87.75,3.32952634],[87.755,11.35412734],[87.772,10.48015373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169322398,[[87.711,1.25901334],[87.71,3.326178],[87.704,10.2614],[87.68,21.24155389],[87.655,28.33667518]],[[87.766,3.66554998],[87.767,10.2541],[87.77,3.326178],[87.785,11.39974327],[87.804,10.59986741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169341616,[[87.714,1.17724819],[87.71,3.326178],[87.709,10.2608],[87.687,21.24155389],[87.664,28.33667518]],[[87.751,3.66554998],[87.764,10.2545],[87.77,3.326178],[87.792,11.38713392],[87.799,10.57138936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169379255,[[87.664,1.49970606],[87.65,253.05411586],[87.644,10.2684],[87.631,21.24155389],[87.604,28.33667518]],[[87.703,3.5280129],[87.704,10.2615],[87.71,3.32596883],[87.719,405.90757874],[87.751,10.57138936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169436902,[[87.631,1.35668494],[87.63,3.33057523],[87.611,21.24155389],[87.606,10.2728],[87.588,28.33667518]],[[87.674,3.55550022],[87.675,10.2648],[87.689,2.85074722],[87.69,3.33057523],[87.701,10.57138936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169494762,[[87.696,1.57654233],[87.695,10.2624],[87.69,3.32501198],[87.667,21.24155389],[87.645,62.56667518]],[[87.739,3.73399568],[87.75,3.32501198],[87.751,10.256],[87.774,11.36437194],[87.789,10.57138936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169524290,[[87.741,1.60852899],[87.74,3.32501198],[87.716,21.24155389],[87.693,28.33667518],[87.691,34.23]],[[87.781,22.30968918],[87.789,436.22173407],[87.8,3.32501198],[87.828,10.57138936],[87.839,14.1028384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169565723,[[87.723,1.35101238],[87.72,3.31953467],[87.682,20.5281],[87.681,34.23],[87.679,28.33667518]],[[87.769,3.5467356],[87.77,3.31953467],[87.819,22.08239221],[87.824,20.4949],[87.83,14.1028384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169599655,[[87.672,1.06725857],[87.66,3.32824237],[87.617,5.13012606],[87.608,412.42695992],[87.607,34.23]],[[87.709,3.51520039],[87.72,3.32824237],[87.73,10.2585],[87.778,11.46706155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169641188,[[87.74,3.32824237],[87.737,3.69599388],[87.731,10.2583],[87.687,34.23],[87.679,28.23416877]],[[87.781,10.2525],[87.79,3.32824237],[87.828,11.43451361],[87.845,10.54890544],[87.85,159.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169682629,[[87.63,3.32651073],[87.624,3.84340298],[87.617,10.2715],[87.558,34.23],[87.531,177.0]],[[87.671,3.59933734],[87.678,10.2645],[87.7,3.32651073],[87.719,5.13325925],[87.732,11.39244048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169713956,[[87.61,3.32651073],[87.6,3.83776706],[87.585,10.2753],[87.55,20.5589],[87.537,28.23416877]],[[87.639,10.2691],[87.643,3.52865904],[87.671,8.54281048],[87.68,3.32651073],[87.687,10.54890544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169745272,[[87.57,6.55566086],[87.53,28.23416877],[87.524,20.5651],[87.513,33.90979981],[87.499,388.1369]],[[87.617,3.74238275],[87.639,8.63328055],[87.64,3.33253855],[87.648,10.62117475],[87.66,14.1460569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169777193,[[87.483,10.2873],[87.467,5.14023063],[87.447,1.98848621],[87.446,34.24],[87.398,160.1812]],[[87.545,10.2801],[87.563,3.95553615],[87.58,3.33253855],[87.605,159.8045],[87.622,10.62117475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169846326,[[87.414,3.48730401],[87.39,8.96345396],[87.346,28.31366145],[87.317,160.3292],[87.31,35.34135235]],[[87.483,1.59628973],[87.49,8.96345396],[87.51,21.56738229],[87.518,10.54097241],[87.529,14.06488451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169859644,[[87.453,10.2908],[87.448,3.73929578],[87.41,8.96345396],[87.399,34.24],[87.398,20.5947]],[[87.499,1.70086588],[87.51,8.96345396],[87.519,10.2831],[87.538,2.85705693],[87.539,8.5575245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169909881,[[87.436,3.56493568],[87.42,10.2947],[87.4,8.9620574],[87.372,54.8408],[87.358,28.31366145]],[[87.48,1.45758177],[87.5,8.9620574],[87.525,2.85715538],[87.53,8.53552985],[87.532,10.56834652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169956225,[[87.471,3.7870904],[87.47,3.34608906],[87.423,276.58073337],[87.414,34.24],[87.413,20.5912]],[[87.52,3.82187768],[87.53,3.34608906],[87.548,2.85535625],[87.572,31.12234652],[87.574,438.45237621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772169974726,[[87.448,3.7870904],[87.44,3.3449245],[87.436,10.2928],[87.423,276.58073337],[87.411,21.23626526]],[[87.489,3.82187768],[87.49,13.6315245],[87.514,2.85535625],[87.535,8.57514899],[87.538,10.56834652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170026070,[[87.451,3.68738285],[87.45,3.3449245],[87.435,10.2929],[87.413,28.40096648],[87.389,34.31]],[[87.492,10.2863],[87.505,3.79844004],[87.508,438.32708213],[87.51,3.3449245],[87.537,10.64708753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170092206,[[87.493,3.51112288],[87.492,10.2862],[87.48,3.34083449],[87.438,28.40096648],[87.433,20.5864]],[[87.539,3.60503763],[87.54,3.34083449],[87.551,10.2794],[87.587,10.69444292],[87.599,14.06488451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170120629,[[87.489,10.2865],[87.47,3.34083449],[87.457,21.29491885],[87.43,160.1223],[87.428,28.40096648]],[[87.529,4.19127253],[87.53,3.34083449],[87.558,10.2786],[87.589,1.98840667],[87.59,10.69444292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170169267,[[87.457,10.2904],[87.45,3.34341728],[87.432,21.29491885],[87.41,28.40096648],[87.398,34.31]],[[87.5,4.09517461],[87.507,10.2846],[87.51,3.34341728],[87.542,11.3803873],[87.549,10.69444292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170204508,[[87.49,3.34341728],[87.471,21.29491885],[87.448,28.40096648],[87.425,35.34135235],[87.421,34.31]],[[87.531,4.10870297],[87.55,3.34341728],[87.554,10.68871131],[87.566,14.19304038],[87.645,49.47811187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170252740,[[87.57,3.33766827],[87.535,21.29491885],[87.513,62.48926428],[87.502,20.5702],[87.49,35.34135235]],[[87.616,4.32906758],[87.617,10.2717],[87.63,3.33766827],[87.648,2.8527093],[87.649,8.45947476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170262352,[[87.6,3.33766827],[87.592,10.2745],[87.563,21.29491885],[87.547,20.5597],[87.541,34.31]],[[87.64,4.33271097],[87.65,3.33766827],[87.676,2.85173827],[87.679,1.98632971],[87.684,8.48763792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170324701,[[87.59,3.33286199],[87.582,10.2756],[87.572,21.29491885],[87.549,28.17926428],[87.544,34.24]],[[87.629,4.44040721],[87.64,3.33286199],[87.642,10.2688],[87.654,8.55007274],[87.673,10.66207812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170368221,[[87.654,10.2672],[87.65,3.32918983],[87.621,21.29491885],[87.61,20.5449],[87.598,28.17926428]],[[87.709,4.345504],[87.71,3.32918983],[87.749,1.98443247],[87.751,11.35782558],[87.761,20.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170372724,[[87.624,10.2707],[87.62,3.32918983],[87.597,21.29491885],[87.575,34.24],[87.574,28.17926428]],[[87.669,4.34589609],[87.678,10.2646],[87.68,3.32918983],[87.71,11.35782558],[87.722,20.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170441784,[[87.64,3.33257514],[87.607,21.29491885],[87.603,20.5465],[87.587,159.8361],[87.585,34.24]],[[87.691,4.34714748],[87.7,3.33257514],[87.718,21.38348525],[87.738,174.0],[87.758,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170482617,[[87.632,10.2698],[87.63,3.32566498],[87.603,21.32388767],[87.586,34.24],[87.585,299.95841774]],[[87.686,4.41982486],[87.687,10.2634],[87.69,3.32566498],[87.733,11.3269404],[87.743,10.65019943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170511145,[[87.65,3.32566498],[87.648,10.268],[87.634,21.32388767],[87.611,28.17926428],[87.606,20.5458]],[[87.695,4.46918723],[87.696,10.2624],[87.71,3.32566498],[87.724,10.65019943],[87.736,14.19665233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170586013,[[87.631,10.2699],[87.62,3.33147431],[87.608,21.32388767],[87.582,28.17926428],[87.581,34.24]],[[87.67,7.88039712],[87.68,10.2643],[87.7,10.65019943],[87.712,14.19665233],[87.725,195.29497849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170632148,[[87.571,3.45827816],[87.56,3.33147431],[87.526,274.27484233],[87.519,55.56388767],[87.494,188.29023562]],[[87.615,3.750239],[87.62,3.33147431],[87.663,11.41010179],[87.671,10.65019943],[87.675,302.92197031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170678884,[[87.651,3.55793655],[87.65,3.33488478],[87.643,10.2685],[87.593,21.32388767],[87.587,34.24]],[[87.696,3.5508189],[87.71,3.33488478],[87.738,20.5151],[87.756,14.08154598],[87.763,11.52649749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170712410,[[87.652,3.49999327],[87.646,10.2682],[87.64,3.33166533],[87.623,21.32388767],[87.6,28.28563562]],[[87.696,3.82463827],[87.7,3.33166533],[87.718,11.3540049],[87.738,20.515],[87.74,14.08154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170787054,[[87.735,10.2577],[87.731,3.61576493],[87.72,3.32082759],[87.712,21.32388767],[87.69,28.28563562]],[[87.779,3.59335921],[87.78,3.32082759],[87.789,10.2515],[87.819,10.58310744],[87.821,8.45458982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170828381,[[87.684,3.78725585],[87.681,10.264],[87.67,3.32639347],[87.651,20.5352],[87.64,21.26965747]],[[87.727,3.49400402],[87.73,3.32639347],[87.736,10.2577],[87.769,2.84757456],[87.772,8.48762644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170846404,[[87.691,3.49627847],[87.69,13.58939347],[87.66,21.26965747],[87.638,28.21853543],[87.631,159.7554]],[[87.735,3.65763989],[87.745,10.2566],[87.75,3.32639347],[87.755,8.46277122],[87.771,10.58310744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170921381,[[87.718,3.63153477],[87.71,3.32581955],[87.676,21.26965747],[87.672,20.5302],[87.654,28.21853543]],[[87.769,3.78926443],[87.77,3.32581955],[87.827,10.55529232],[87.829,2.8474381],[87.83,159.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772170928086,[[87.703,3.63153477],[87.693,10.2627],[87.68,3.32581955],[87.665,21.26965747],[87.648,20.5359]],[[87.739,3.78926443],[87.74,3.32581955],[87.747,10.2564],[87.788,11.28745586],[87.797,10.55529232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171001127,[[87.759,10.255],[87.753,3.85840369],[87.75,3.32312869],[87.727,21.26965747],[87.714,20.5204]],[[87.803,3.64527897],[87.808,21.02363411],[87.81,3.32312869],[87.823,2.84646294],[87.825,306.86906717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171045277,[[87.738,3.82174523],[87.736,10.2576],[87.72,3.32009705],[87.704,21.05818353],[87.685,20.5272]],[[87.77,3.32009705],[87.779,3.48870008],[87.784,10.2521],[87.808,11.3101881],[87.821,10.59637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171070097,[[87.732,3.57260464],[87.722,10.2593],[87.72,3.32009705],[87.687,21.06524496],[87.684,275.26547917]],[[87.769,3.79712265],[87.78,13.57269705],[87.812,11.29679292],[87.828,10.59637043],[87.985,91.88647814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171104014,[[87.661,3.77198076],[87.66,3.3232422],[87.658,10.2668],[87.642,21.06524496],[87.619,28.07757805]],[[87.708,3.60264572],[87.709,10.2609],[87.72,3.3232422],[87.742,2.84887643],[87.744,301.02644677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171146352,[[87.631,3.68566409],[87.63,3.32740299],[87.598,21.06524496],[87.576,34.2],[87.575,28.07757805]],[[87.68,3.32740299],[87.711,11.38209811],[87.712,10.62144299],[87.723,14.14912247],[87.757,28.24192396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171180885,[[87.631,3.68566409],[87.62,10.2713],[87.61,3.32740299],[87.605,21.06524496],[87.582,28.07757805]],[[87.667,3.49281197],[87.668,10.2656],[87.67,3.32740299],[87.696,11.38680964],[87.706,10.64225447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171216726,[[87.621,3.79563143],[87.62,3.33122681],[87.607,21.06524496],[87.605,10.273],[87.584,28.07757805]],[[87.656,10.2671],[87.664,3.86026956],[87.68,3.33122681],[87.693,10.66539876],[87.705,14.14912247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171272474,[[87.55,7.114e-05],[87.52,10.283],[87.506,21.06524496],[87.49,1.987379],[87.484,28.07757805]],[[87.576,10.2764],[87.589,3.50870609],[87.6,3.33504241],[87.631,8.54964596],[87.632,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171295702,[[87.531,3.63772102],[87.526,10.2823],[87.521,21.06524496],[87.52,3.33504241],[87.498,28.07757805]],[[87.571,3.86987074],[87.572,10.2769],[87.58,3.33504241],[87.618,1.98750386],[87.626,10.62590578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171349650,[[87.571,10.2769],[87.563,21.34078704],[87.541,28.07757805]],[[87.623,3.90857292],[87.624,10.2709],[87.64,3.33348006],[87.651,8.5497881],[87.663,20.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171385190,[[87.57,3.33463072],[87.555,31.6121459],[87.532,28.44446121],[87.514,34.24],[87.509,35.34135235]],[[87.605,3.86820388],[87.62,3.33463072],[87.625,10.2708],[87.633,305.81607532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171477956,[[87.563,50.0],[87.55,3.33446511],[87.549,21.35683099],[87.543,10.2802],[87.526,312.54036878]],[[87.597,4.01747292],[87.61,3.33446511],[87.627,8.51442015],[87.641,10.65412205],[87.648,20.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171489481,[[87.563,50.0],[87.55,3.33446511],[87.542,10.2804],[87.539,21.35683099],[87.526,284.06459413]],[[87.595,10.2742],[87.598,4.02814266],[87.61,3.33446511],[87.63,8.49932771],[87.642,10.65412205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171577240,[[87.551,3.49020414],[87.55,3.33888334],[87.53,21.26108813],[87.508,34.28],[87.507,28.47577465]],[[87.607,3.77859535],[87.62,3.33888334],[87.627,288.45797675],[87.629,10.63549007],[87.64,14.20804022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171610567,[[87.505,3.69395353],[87.49,3.33888334],[87.477,243.92795023],[87.475,21.26108813],[87.453,62.75577465]],[[87.549,3.49041234],[87.55,3.33888334],[87.558,10.2786],[87.57,8.55265777],[87.583,10.62194804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171629887,[[87.471,3.53100538],[87.462,21.26108813],[87.46,3.34101759],[87.439,28.47577465],[87.424,20.5884]],[[87.519,3.50843943],[87.52,3.34101759],[87.532,8.56765429],[87.534,279.01952709],[87.552,10.62194804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171685424,[[87.468,3.62760276],[87.467,10.2892],[87.45,3.34101759],[87.436,21.26108813],[87.421,20.5893]],[[87.509,3.7253982],[87.51,3.34101759],[87.518,8.55800528],[87.52,10.283],[87.538,10.64325075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171720564,[[87.469,3.72423646],[87.468,10.289],[87.45,3.34436467],[87.449,21.26108813],[87.426,28.47577465]],[[87.509,3.79638451],[87.51,3.34436467],[87.516,10.2836],[87.541,10.64325075],[87.552,14.20804022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171773118,[[87.439,3.56575704],[87.428,10.2938],[87.42,162.40637251],[87.408,21.26108813],[87.394,20.5956]],[[87.47,3.34105668],[87.479,3.85101168],[87.486,10.2871],[87.517,8.53184047],[87.527,10.64724273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171808050,[[87.444,3.848024],[87.443,10.292],[87.44,3.34105668],[87.429,21.26108813],[87.406,28.47577465]],[[87.488,3.71121605],[87.489,10.2868],[87.49,3.34105668],[87.511,8.55473794],[87.525,10.64724273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171861178,[[87.41,3.48932569],[87.4,3.34469361],[87.392,10.298],[87.38,21.26108813],[87.362,34.3]],[[87.45,3.34469361],[87.459,3.5671138],[87.461,10.29],[87.5,8.50980863],[87.508,10.64724273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171896415,[[87.39,4.91972504],[87.374,10.3001],[87.338,21.28519521],[87.32,1.99151318],[87.319,34.3]],[[87.433,10.2933],[87.439,3.62622529],[87.444,286.57583268],[87.45,3.34882505],[87.472,20.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171949253,[[87.325,1.49937126],[87.32,3.35126693],[87.318,21.28519521],[87.295,28.36515864],[87.291,34.3]],[[87.37,7.21311631],[87.414,8.52208612],[87.417,1.99170124],[87.423,10.59833115],[87.434,14.06793052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772171979179,[[87.44,3.35126693],[87.433,3.83444224],[87.432,10.2933],[87.391,34.3],[87.388,21.28519521]],[[87.479,3.67730767],[87.49,3.35126693],[87.517,1.9897596],[87.532,8.50192084],[87.534,10.59833115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172024310,[[87.493,10.2861],[87.487,3.62287557],[87.47,3.34316528],[87.447,21.28519521],[87.435,34.3]],[[87.529,3.64809387],[87.538,10.2809],[87.54,3.34316528],[87.562,8.42919985],[87.567,1.98862825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172058831,[[87.479,3.65510525],[87.471,10.2887],[87.463,21.36349132],[87.46,3.34186874],[87.432,34.3]],[[87.51,3.34186874],[87.519,3.57342212],[87.554,10.58923682],[87.565,14.06793052],[87.572,20.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172095961,[[87.448,3.5886927],[87.44,10.2924],[87.43,3.34186874],[87.415,21.36496951],[87.392,28.4846551]],[[87.489,3.84070179],[87.49,3.34186874],[87.499,10.2855],[87.515,8.57171821],[87.528,10.62610234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172127883,[[87.487,3.86848954],[87.48,3.34483581],[87.447,20.5831],[87.434,160.1143],[87.426,194.4301]],[[87.529,3.70970609],[87.54,3.34483581],[87.55,10.2795],[87.561,10.62610234],[87.638,159.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172176419,[[87.473,3.58796309],[87.464,10.2895],[87.45,3.34369788],[87.421,20.5893],[87.398,62.7946551]],[[87.509,3.53271644],[87.51,3.34369788],[87.521,10.2829],[87.548,8.64761516],[87.552,10.56252368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172227262,[[87.544,3.82174642],[87.536,10.2811],[87.53,3.34369788],[87.493,20.5724],[87.475,34.31]],[[87.58,3.34369788],[87.581,3.68676431],[87.595,10.2743],[87.616,8.60683515],[87.617,1.98741873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172247985,[[87.511,3.82174642],[87.504,10.2848],[87.49,3.34076798],[87.468,20.5781],[87.447,34.31]],[[87.54,3.34076798],[87.547,3.68676431],[87.552,10.2793],[87.581,8.60178843],[87.593,10.57104065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172297340,[[87.534,3.75684347],[87.53,3.33810836],[87.525,10.2824],[87.492,20.5726],[87.479,34.31]],[[87.579,3.8067768],[87.58,3.33810836],[87.585,10.2754],[87.616,8.5691044],[87.625,10.57104065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172316951,[[87.541,3.81943724],[87.53,3.33810836],[87.528,10.282],[87.493,20.5724],[87.486,28.4846551]],[[87.579,3.84244303],[87.58,3.33810836],[87.586,10.2753],[87.611,8.59304551],[87.612,10.59611207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172360379,[[87.521,3.67674099],[87.52,3.33917678],[87.465,34.31],[87.464,28.33637394],[87.455,160.076]],[[87.569,3.75987603],[87.57,3.33917678],[87.609,8.58201119],[87.619,10.58849025],[87.631,14.06793052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172421738,[[87.514,10.2837],[87.509,3.71743081],[87.491,21.2392135],[87.49,3.3378377],[87.469,28.33637394]],[[87.54,3.3378377],[87.559,3.80317183],[87.563,10.278],[87.581,8.57829694],[87.594,10.60273318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172467477,[[87.455,10.2906],[87.445,3.59875192],[87.44,3.3378377],[87.417,21.2392135],[87.397,34.26]],[[87.489,3.72587219],[87.5,3.3378377],[87.517,10.2834],[87.538,5.14313105],[87.541,8.55908653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172504110,[[87.419,3.64743231],[87.41,3.34661706],[87.394,21.2392135],[87.371,48.93747394],[87.359,34.26]],[[87.46,7.06286114],[87.476,10.2882],[87.484,8.59375699],[87.503,10.56604203],[87.515,14.06793052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172535735,[[87.396,3.73311991],[87.386,10.2987],[87.38,3.34661706],[87.361,21.2392135],[87.346,20.6069]],[[87.435,10.293],[87.439,3.71624408],[87.44,3.34661706],[87.462,8.59531717],[87.468,437.17245179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172560352,[[87.342,3.67876984],[87.334,10.3049],[87.33,3.34896862],[87.296,21.2392135],[87.277,34.26]],[[87.38,3.34896862],[87.389,3.59934217],[87.405,10.2966],[87.437,8.59578996],[87.441,20.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172582369,[[87.331,3.67876984],[87.312,10.3074],[87.31,3.34896862],[87.277,34.26],[87.251,28.33637394]],[[87.369,3.58029721],[87.37,3.34896862],[87.392,10.2982],[87.414,8.53879196],[87.418,10.56604203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172619007,[[87.341,3.73856989],[87.33,3.35033419],[87.329,10.3054],[87.292,34.26],[87.291,20.6198]],[[87.379,3.6900833],[87.38,3.35033419],[87.409,10.2961],[87.422,8.70131096],[87.428,10.65385648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172654133,[[87.299,3.74374608],[87.29,3.35033419],[87.272,21.2871175],[87.263,20.6264],[87.252,34.26]],[[87.339,3.59502309],[87.34,3.35033419],[87.39,8.62374332],[87.396,10.62431774],[87.4,20.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172723886,[[87.291,3.80183899],[87.29,3.35630283],[87.283,10.3108],[87.258,21.2871175],[87.257,25.02235601]],[[87.336,14.05323696],[87.35,3.35630283],[87.369,10.62960484],[87.381,1.99280757],[87.384,14.17300825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172739796,[[87.319,3.8043973],[87.31,3.35630283],[87.298,21.2871175],[87.276,20.6235],[87.275,28.33637394]],[[87.369,3.67828303],[87.37,3.35630283],[87.379,8.55790624],[87.399,10.62960484],[87.401,1.99220293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172780346,[[87.234,10.3167],[87.223,3.87881726],[87.21,3.35630283],[87.182,20.6456],[87.177,181.94100708]],[[87.27,3.35630283],[87.297,10.3094],[87.312,8.56387622],[87.318,10.64082081],[87.329,14.18776108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172802460,[[87.241,3.79603496],[87.24,3.36577152],[87.211,10.3193],[87.177,34.37],[87.176,21.35490708]],[[87.282,0.16553496],[87.29,3.36577152],[87.34,11.34141328],[87.342,160.2851],[87.344,456.23478818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172851618,[[87.241,3.74337376],[87.23,13.67735194],[87.221,21.35490708],[87.199,28.29547471],[87.18,34.37]],[[87.289,3.85260227],[87.29,3.36015194],[87.291,10.31],[87.313,8.58095374],[87.336,14.18776108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172875130,[[87.239,10.3161],[87.22,3.60772005],[87.21,3.36015194],[87.197,21.35490708],[87.178,160.5848]],[[87.26,3.22e-06],[87.293,10.3098],[87.301,10.64617515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172926581,[[87.141,3.68398063],[87.14,3.36342942],[87.123,10.3298],[87.121,194.73543094],[87.086,21.35490708]],[[87.185,10.3225],[87.19,3.66554534],[87.241,8.58740796],[87.242,160.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772172942200,[[87.148,3.717845],[87.14,3.36342942],[87.132,10.3287],[87.094,21.21153623],[87.071,28.28367287]],[[87.189,3.68254154],[87.198,10.321],[87.2,3.36342942],[87.236,1.99627133],[87.254,10.50503453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173026672,[[87.161,3.80522655],[87.16,3.36317429],[87.155,21.21153623],[87.132,28.28367287],[87.125,20.6592]],[[87.219,3.7881746],[87.22,3.36317429],[87.262,8.50192264],[87.263,438.51024493],[87.276,160.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173068207,[[87.201,3.7335932],[87.197,10.321],[87.19,3.36701559],[87.176,21.21153623],[87.153,28.28367287]],[[87.24,3.56575786],[87.241,10.3159],[87.25,3.36701559],[87.257,8.49980622],[87.278,10.51059853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173097534,[[87.223,3.55634902],[87.21,3.36162698],[87.2,21.21153623],[87.187,20.6444],[87.178,28.28367287]],[[87.262,3.69384077],[87.263,10.3133],[87.27,3.36162698],[87.286,285.98539763],[87.311,10.59917763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173162078,[[86.921,3.03697999],[86.92,9.05813285],[86.915,10.3545],[86.88,9.05813285],[86.857,299.0]],[[86.986,3.6213045],[86.987,10.3461],[87.02,9.05813285],[87.031,160.8587],[87.041,160.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173203803,[[86.988,10.3459],[86.987,3.08615077],[86.98,3.37929506],[86.944,21.19194491],[86.555,199.33042257]],[[87.039,3.67468533],[87.04,3.37929506],[87.06,10.3374],[87.093,8.48321906],[87.098,10.41651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173232933,[[87.02,3.3795877],[87.019,10.3421],[87.011,3.80181965],[86.987,21.19194491],[86.962,28.25355655]],[[87.052,3.82027825],[87.07,3.3795877],[87.085,8.46596584],[87.087,10.3342],[87.104,10.41651801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173272257,[[86.931,7.56865667],[86.92,3.38147617],[86.913,10.3547],[86.877,59.83332222],[86.857,181.9016]],[[86.978,10.3472],[86.98,3.38147617],[87.025,10.50775654],[87.027,20.6828],[87.035,160.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173332212,[[86.988,10.3458],[86.979,7.64398575],[86.97,3.38150627],[86.93,62.96373337]],[[87.02,3.38150627],[87.031,196.70823173],[87.032,10.3407],[87.06,10.51231099],[87.071,14.01010598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173360522,[[86.96,7.69950829],[86.93,3.3793849],[86.92,20.7079],[86.899,28.47373337],[86.884,161.1277]],[[86.99,3.3793849],[87.011,10.3432],[87.029,8.61120621],[87.03,448.33503799],[87.042,10.51231099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173413861,[[86.881,3.87084578],[86.877,2.222e-05],[86.86,3.38865677],[86.858,10.3613],[86.813,34.49]],[[86.909,10.3553],[86.919,0.03582687],[86.92,3.38865677],[86.955,20.6998],[86.966,8.54565145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173446172,[[86.941,3.72944732],[86.94,3.38865677],[86.93,10.3527],[86.888,5.17496085],[86.879,34.49]],[[86.981,10.3467],[86.989,0.80559032],[86.99,3.38865677],[87.018,8.56603918],[87.025,10.51231099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173491423,[[86.925,10.3533],[86.923,3.71663205],[86.91,3.38345331],[86.877,20.71822222],[86.872,28.47373337]],[[86.959,3.74939666],[86.96,3.38345331],[86.978,10.3471],[86.988,8.56879366],[86.995,446.48990005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173509443,[[86.91,3.38345331],[86.904,10.3558],[86.86,28.47373337],[86.855,20.7233]],[[86.957,3.74939666],[86.958,10.3496],[86.969,8.58890642],[86.97,3.38345331],[86.988,10.53652523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173561270,[[86.9,3.38470923],[86.877,2.222e-05],[86.876,10.3592],[86.837,28.47373337]],[[86.926,10.3533],[86.939,4.00264603],[86.957,8.65684089],[86.96,3.38470923],[86.969,10.54444834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173598508,[[86.821,3.29726109],[86.81,3.3933626],[86.788,10.3697],[86.746,34.49],[86.735,177.0]],[[86.865,4.13469457],[86.87,3.3933626],[86.916,10.44440985],[86.927,14.01010598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173607419,[[86.891,2.71983879],[86.89,3.3933626],[86.876,10.3592],[86.817,34.49],[86.816,20.7327]],[[86.932,4.03330078],[86.933,10.3525],[86.94,3.3933626],[86.978,8.56072264],[86.979,447.73615062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173678379,[[86.861,3.85897935],[86.853,10.362],[86.85,3.3917341],[86.833,192.90887307],[86.813,34.53]],[[86.907,4.38284561],[86.91,3.3917341],[86.936,10.3521],[86.949,8.56450392],[86.958,10.50400151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173704605,[[86.922,13.68504899],[86.91,3.38450567],[86.866,211.53],[86.865,161.163],[86.861,20.722]],[[86.969,4.22085563],[86.97,3.38450567],[86.98,10.3469],[86.993,30.7416359],[87.013,10.50400151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173746136,[[86.973,4.10876675],[86.96,3.38450567],[86.926,20.7065],[86.911,34.53],[86.91,161.0803]],[[87.018,414.2710888],[87.02,3.38450567],[87.021,4.29472696],[87.033,10.3406],[87.049,10.52524041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173822308,[[87.071,10.3359],[87.051,4.25958343],[87.05,3.37418107],[87.014,20.6856],[87.01,28.52763073]],[[87.1,3.37418107],[87.12,8.64769508],[87.13,10.3291],[87.137,30.87685487],[87.138,10.49134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173843720,[[87.178,4.3820105],[87.17,3.37418107],[87.167,10.3246],[87.115,160.7004],[87.07,177.0]],[[87.22,3.37418107],[87.222,4.35204262],[87.243,10.3157],[87.282,20.6222],[87.296,160.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173884439,[[87.08,10.3349],[87.06,3.37329773],[87.028,160.8612],[87.02,34.53],[87.01,28.52763073]],[[87.12,3.37329773],[87.124,0.45858661],[87.14,10.3279],[87.179,10.53842094],[87.201,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173920659,[[87.029,4.28676089],[87.01,3.37329773],[86.964,28.42878949],[86.942,161.022],[86.941,35.54762441]],[[87.069,0.5507801],[87.07,3.37329773],[87.099,440.0447918],[87.113,19.06726493],[87.125,14.01094746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173958909,[[87.036,4.33781253],[87.02,3.37547891],[86.997,20.6896],[86.987,34.46],[86.985,28.42878949]],[[87.08,3.37547891],[87.089,0.47116637],[87.104,8.60619822],[87.121,10.50798055],[87.132,14.01094746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772173993145,[[87.001,4.60072959],[86.998,10.3446],[86.99,3.37547891],[86.989,189.85924657],[86.968,28.42878949]],[[87.049,0.71499873],[87.05,3.37547891],[87.074,8.62985627],[87.087,10.60737654],[87.099,14.01094746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174018262,[[87.011,4.60072959],[86.992,10.3454],[86.99,3.37926698],[86.953,20.7],[86.948,28.42878949]],[[87.049,10.9972099],[87.05,3.37926698],[87.071,8.62156135],[87.085,10.60737654],[87.091,316.25301668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174066109,[[86.997,4.32989355],[86.987,10.3459],[86.98,3.37926698],[86.966,191.84579989],[86.941,28.42878949]],[[87.03,8.1008187],[87.04,10.3398],[87.054,8.69137439],[87.07,437.89073881],[87.071,10.60737654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174080723,[[86.991,4.62076849],[86.99,3.38003928],[86.988,10.3458],[86.952,28.42878949],[86.949,20.701]],[[87.039,4.72155172],[87.04,3.38003928],[87.063,8.69325625],[87.07,437.89073881],[87.079,10.60737654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174127048,[[87.174,4.53525568],[87.17,3.38003928],[87.128,5.16163407],[87.113,160.7051],[87.096,191.13629274]],[[87.208,440.91299782],[87.22,3.38003928],[87.222,4.79804127],[87.227,446.2977929],[87.233,10.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174197210,[[87.281,4.71736131],[87.28,3.3564055],[87.268,10.3127],[87.229,34.46],[87.228,20.6348]],[[87.326,4.4601213],[87.34,3.3564055],[87.369,8.63249351],[87.379,10.60737654],[87.39,185.49577007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174210524,[[87.26,3.3564055],[87.254,4.49635003],[87.239,10.3161],[87.202,28.36978397],[87.181,34.38]],[[87.295,10.3096],[87.3,4.3804216],[87.32,3.3564055],[87.327,8.63249351],[87.339,20.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174253390,[[87.23,3.36096269],[87.225,3.85729538],[87.211,10.3194],[87.165,34.38],[87.164,28.36978397]],[[87.263,10.3133],[87.264,4.43568869],[87.299,8.61486873],[87.3,3.36096269],[87.31,10.60737654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174321332,[[87.24,3.36104043],[87.228,10.3173],[87.179,20.6464],[87.176,62.74978397],[87.163,160.6124]],[[87.273,4.80153261],[87.282,10.3111],[87.298,8.62067783],[87.3,3.36104043],[87.314,10.60737654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174335541,[[87.25,3.36104043],[87.227,10.3175],[87.197,20.6421],[87.192,28.36978397],[87.171,34.38]],[[87.282,15.12062223],[87.3,8.64413527],[87.31,3.36104043],[87.315,281.59724403],[87.32,10.60737654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174390582,[[87.245,34.38],[87.236,177.0],[86.992,170.85464792]],[[87.342,4.6651168],[87.343,10.3039],[87.35,3.35430882],[87.356,452.19530843],[87.358,21.33788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174422523,[[87.202,4.49519785],[87.2,3.35430882],[87.192,10.3217],[87.153,21.41235323],[87.139,34.38]],[[87.249,4.56922822],[87.25,3.35430882],[87.257,10.314],[87.304,8.60098775],[87.308,20.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174476164,[[87.31,3.36342428],[87.308,4.45914609],[87.304,10.3084],[87.258,5.15461201],[87.248,34.38]],[[87.36,3.36342428],[87.362,4.46539623],[87.406,20.5931],[87.408,10.55936662],[87.418,160.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174514000,[[87.281,4.64819247],[87.28,3.35234304],[87.253,34.35],[87.252,20.6291],[87.25,195.9931905]],[[87.339,4.9077369],[87.34,3.35234304],[87.385,8.60989117],[87.388,10.59397014],[87.394,1.99249379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174548424,[[87.288,10.3103],[87.273,4.12179807],[87.27,3.35234304],[87.227,34.35],[87.226,20.6352]],[[87.319,4.51579965],[87.337,10.3046],[87.353,8.6324887],[87.36,10.65332785],[87.372,14.06943273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174585275,[[87.291,3.1239258],[87.29,3.35654324],[87.281,10.3112],[87.238,5.15424383],[87.231,34.35]],[[87.33,10.3054],[87.336,4.61902888],[87.346,8.66770891],[87.35,3.35654324],[87.366,10.65332785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174607192,[[87.244,2.93619658],[87.24,3.35654324],[87.238,10.3162],[87.203,20.6408],[87.188,34.35]],[[87.283,4.28407648],[87.294,10.3097],[87.3,3.35654324],[87.304,8.63951601],[87.325,320.37004798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174634111,[[87.231,2.69642987],[87.22,3.36202536],[87.181,34.35],[87.173,28.36978397],[87.164,160.6114]],[[87.276,4.27663695],[87.28,3.36202536],[87.305,8.61356037],[87.309,10.61882761],[87.318,196.17138215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174727595,[[87.251,10.3147],[87.25,3.35959055],[87.23,21.35639571],[87.207,28.36978397],[87.201,34.35]],[[87.294,4.32251131],[87.3,3.35959055],[87.314,8.48853628],[87.318,302.01284319],[87.337,14.06943273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174733589,[[87.235,10.3166],[87.23,3.35959055],[87.222,21.35639571],[87.2,49.01108397],[87.178,34.35]],[[87.277,4.31237345],[87.287,10.3105],[87.29,3.35959055],[87.299,8.48967332],[87.318,302.01284319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174778139,[[87.22,3.36038581],[87.215,10.3189],[87.203,21.35639571],[87.18,28.36978397],[87.161,34.35]],[[87.259,4.30862299],[87.27,13.67298581],[87.294,302.51541365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174806171,[[87.221,10.3181],[87.22,3.36231781],[87.195,21.35639571],[87.19,279.61753151],[87.179,34.35]],[[87.268,4.18301828],[87.276,10.3119],[87.28,3.36231781],[87.291,8.51296248],[87.294,485.19322176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174858108,[[87.3,3.36231781],[87.292,10.3099],[87.248,34.4],[87.245,21.35639571],[87.244,20.6309]],[[87.339,3.99457266],[87.344,10.3038],[87.35,3.36231781],[87.368,279.97136739],[87.391,20.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174924385,[[87.4,13.65026433],[87.37,21.35639571],[87.357,34.4],[87.356,20.6045],[87.347,28.36978397]],[[87.447,4.11075759],[87.448,10.2915],[87.45,3.35316433],[87.468,2.222e-05],[87.489,8.43929789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174943597,[[87.39,3.34784969],[87.369,21.35639571],[87.351,55.0058],[87.346,28.36978397],[87.334,160.2979]],[[87.441,3.92102391],[87.45,3.34784969],[87.466,8.43929789],[87.468,2.222e-05],[87.483,10.65690278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772174997047,[[87.35,3.35146452],[87.34,10.3041],[87.334,3.69662855],[87.313,21.35639571],[87.302,34.4]],[[87.396,3.56205533],[87.397,10.2976],[87.4,3.35146452],[87.443,8.4989464],[87.449,10.65594712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175023155,[[87.248,10.315],[87.244,3.79457693],[87.212,34.4],[87.195,1.99364668],[87.165,28.36978397]],[[87.301,3.7782994],[87.33,8.98997544],[87.349,20.6065],[87.35,8.98997544],[87.358,160.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175087608,[[87.328,4.07252518],[87.327,10.3057],[87.32,3.35262609],[87.31,21.35639571],[87.288,28.36978397]],[[87.369,3.88900613],[87.37,3.35262609],[87.375,10.3001],[87.412,10.53248621],[87.421,166.98466184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175121032,[[87.301,2.83095589],[87.3,3.35336366],[87.299,10.309],[87.281,21.35639571],[87.258,28.36978397]],[[87.346,3.85520776],[87.353,10.3027],[87.36,3.35336366],[87.372,8.47428253],[87.387,10.53248621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175163169,[[87.321,2.7421135],[87.32,3.35336366],[87.319,10.3067],[87.294,21.35639571],[87.271,28.36978397]],[[87.36,3.83081512],[87.361,10.3017],[87.37,190.65479299],[87.4,10.53248621],[87.401,20.41493493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175233919,[[87.281,2.42007384],[87.28,3.35922295],[87.229,21.35639571],[87.228,5.1553819],[87.226,20.6353]],[[87.322,3.79434818],[87.34,3.35922295],[87.36,8.5257898],[87.361,20.6036],[87.368,10.67742703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175277163,[[87.264,2.60099027],[87.263,10.3133],[87.26,3.35922295],[87.236,21.28688864],[87.213,28.36978397]],[[87.303,3.78743588],[87.313,10.3074],[87.32,3.35922295],[87.348,8.47777828],[87.351,10.61264082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175304484,[[87.263,2.60898644],[87.26,3.35748768],[87.256,10.314],[87.241,21.28688864],[87.218,28.36978397]],[[87.305,3.79809979],[87.31,3.35748768],[87.335,8.53282697],[87.338,10.61264082],[87.35,14.14516055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175326905,[[87.261,2.31210717],[87.26,3.35748768],[87.245,21.28688864],[87.222,28.36978397],[87.21,160.5263]],[[87.309,3.80173152],[87.32,3.35748768],[87.347,8.52991079],[87.35,10.61264082],[87.361,14.14516055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175373647,[[87.241,12.46881576],[87.23,3.3586764],[87.202,55.0009],[87.185,205.36978397],[87.159,35.54762441]],[[87.287,3.74594109],[87.288,10.3104],[87.29,3.3586764],[87.315,8.66457197],[87.319,10.61264082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175424284,[[87.281,2.31625956],[87.278,10.3115],[87.27,3.35719536],[87.23,28.36978397],[87.225,34.36]],[[87.321,3.53198024],[87.326,10.3059],[87.327,311.61169981],[87.33,3.35719536],[87.341,10.61264082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175471213,[[87.264,12.77523046],[87.26,3.35719536],[87.227,28.36978397],[87.205,35.54762441],[87.116,92.54626762]],[[87.305,3.65602711],[87.306,10.3083],[87.31,3.35719536],[87.323,8.65411747],[87.327,311.61169981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175571589,[[87.286,2.4165328],[87.28,3.35805214],[87.264,21.3876501],[87.242,28.36978397],[87.196,49.83260564]],[[87.327,3.51155619],[87.336,10.3047],[87.338,302.99020714],[87.34,3.35805214],[87.448,49.11940304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175606837,[[87.255,2.3975457],[87.25,3.35769097],[87.245,10.3154],[87.238,21.3876501],[87.215,28.36978397]],[[87.293,3.52991472],[87.3,3.35769097],[87.326,8.64233176],[87.335,31.319956],[87.366,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175664484,[[87.308,2.44832184],[87.307,10.3081],[87.3,3.35373039],[87.281,21.09821537],[87.264,34.37]],[[87.36,3.35373039],[87.396,10.710256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175709717,[[87.255,10.3142],[87.249,2.53838049],[87.24,3.35373039],[87.227,21.09821537],[87.217,20.6375]],[[87.299,3.71069391],[87.3,3.35373039],[87.308,10.308],[87.325,10.710256],[87.336,14.14516055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175745948,[[87.235,2.59631888],[87.234,10.3166],[87.23,3.35973242],[87.21,21.09821537],[87.187,62.74978397]],[[87.279,3.86185546],[87.282,10.3111],[87.29,3.35973242],[87.3,8.60712308],[87.315,10.710256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175772169,[[87.166,2.08248154],[87.161,10.3253],[87.16,3.35973242],[87.151,257.89150616],[87.132,21.09821537]],[[87.216,3.8599081],[87.22,3.35973242],[87.248,8.61431913],[87.254,10.710256],[87.268,14.14516055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175825224,[[87.09,3.36562879],[87.081,12.60993875],[87.045,21.09821537],[87.024,34.38],[87.023,160.8705]],[[87.131,3.81237632],[87.132,10.3288],[87.14,3.36562879],[87.184,8.50995222],[87.187,10.710256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175853553,[[87.091,2.19718978],[87.09,3.37138011],[87.084,10.3344],[87.061,21.09821537],[87.038,28.54561673]],[[87.131,3.86171155],[87.132,10.3289],[87.15,3.37138011],[87.167,10.710256],[87.609,248.70341706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175889980,[[87.09,3.37138011],[87.089,2.22458762],[87.071,21.09821537],[87.049,28.54561673],[87.033,34.38]],[[87.138,3.64821153],[87.15,3.37138011],[87.159,8.62110213],[87.174,10.73556746],[87.185,14.14516055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175904789,[[87.101,2.49350282],[87.1,3.37280134],[87.076,21.09821537],[87.057,20.6753],[87.053,28.54561673]],[[87.147,3.64821153],[87.158,8.62145395],[87.16,3.37280134],[87.178,10.73556746],[87.189,14.14516055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175953631,[[87.102,2.64758266],[87.1,3.37280134],[87.079,21.09821537],[87.057,62.92561673],[87.035,160.8491]],[[87.149,3.69585805],[87.15,3.37280134],[87.152,10.3265],[87.17,8.52073973],[87.189,10.73556746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772175979646,[[87.17,3.3710822],[87.162,2.85018676],[87.127,21.09821537],[87.107,34.38],[87.106,160.7182]],[[87.21,311.45353738],[87.215,10.319],[87.22,3.3710822],[87.244,10.73556746],[87.334,530.01950304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176016393,[[87.143,2.88889428],[87.132,10.3287],[87.13,3.3710822],[87.114,289.13482863],[87.099,20.6653]],[[87.179,3.58969432],[87.18,3.3710822],[87.185,10.3225],[87.212,8.59095332],[87.219,10.73556746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176060115,[[87.163,3.18759312],[87.162,10.3252],[87.15,3.36895786],[87.136,21.09821537],[87.114,288.69831326]],[[87.199,3.49950824],[87.21,3.36895786],[87.214,10.3191],[87.22,296.60052891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176097646,[[87.193,10.3216],[87.188,3.04547537],[87.18,3.36613659],[87.161,21.09821537],[87.139,28.54561673]],[[87.227,3.78121431],[87.228,20.64883885],[87.23,3.36613659],[87.241,10.316],[87.242,307.90925074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176147091,[[87.289,13.66718797],[87.27,3.355672],[87.225,55.49586668],[87.224,181.1361],[87.204,160.5369]],[[87.329,3.6844717],[87.33,3.355672],[87.35,10.3031],[87.393,1.99267064],[87.394,8.42121834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176202245,[[87.29,3.355672],[87.284,3.44681979],[87.256,21.22739704],[87.234,28.54561673],[87.227,20.6351]],[[87.337,3.7039597],[87.338,10.3045],[87.34,3.355672],[87.363,8.4343858],[87.366,10.59976688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176232474,[[87.236,3.43744055],[87.227,10.3175],[87.22,3.35671185],[87.199,21.22739704],[87.18,34.43]],[[87.276,3.71628143],[87.28,3.35671185],[87.31,8.47262789],[87.317,309.29464131],[87.334,14.14516055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176261988,[[87.225,10.3177],[87.22,6.34458763],[87.199,21.2501649],[87.18,34.43],[87.177,28.54561673]],[[87.268,3.57221094],[87.27,10.3126],[87.28,3.35671185],[87.296,10.66383702],[87.347,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176297920,[[87.22,3.0134195],[87.21,3.36164247],[87.208,10.3197],[87.201,21.2501649],[87.178,28.54561673]],[[87.257,3.55719896],[87.266,10.313],[87.27,3.36164247],[87.291,10.72415276],[87.528,142.11623832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176396507,[[87.214,2.91823797],[87.198,10.3209],[87.19,3.36361715],[87.183,21.1585266],[87.16,34.39]],[[87.249,3.63552485],[87.25,3.36361715],[87.302,8.49668438],[87.306,10.67597593],[87.315,160.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176473874,[[87.211,3.85656228],[87.21,3.3641642],[87.184,21.20706777],[87.159,28.27609036],[87.15,34.39]],[[87.248,3.86147799],[87.253,10.3146],[87.26,3.3641642],[87.277,10.72307113],[87.289,14.22646629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176489589,[[87.201,3.78115846],[87.2,3.3641642],[87.198,10.321],[87.181,21.20706777],[87.158,28.27609036]],[[87.241,3.69492777],[87.242,10.3158],[87.25,3.3641642],[87.259,8.58803302],[87.27,303.95373231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176551353,[[87.122,3.59497482],[87.12,3.36574106],[87.113,10.331],[87.094,21.20706777],[87.071,1.99678678]],[[87.167,14.0904105],[87.18,3.36574106],[87.207,8.59858107],[87.212,10.72307113],[87.225,14.22646629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176570052,[[87.061,3.59497482],[87.06,3.36574106],[87.048,10.3387],[87.032,21.20706777],[87.009,34.39]],[[87.109,3.7657105],[87.11,3.36574106],[87.116,10.3307],[87.157,8.59858107],[87.162,20.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176631517,[[87.141,10.3277],[87.14,3.37426337],[87.131,2.98540116],[87.094,21.20706777],[87.084,20.6688]],[[87.181,3.67524429],[87.197,10.3212],[87.2,3.37426337],[87.208,1.99672949],[87.211,8.54752732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176649039,[[87.107,10.3317],[87.101,3.07928816],[87.1,3.36909716],[87.074,21.20706777],[87.06,20.6745]],[[87.149,3.67524429],[87.15,3.36909716],[87.161,10.3255],[87.188,8.52841482],[87.19,10.66873632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176708081,[[87.023,285.79389394],[87.02,3.37633943],[87.019,10.3422],[86.986,21.20706777],[86.956,28.27609036]],[[87.069,3.86205603],[87.07,3.37633943],[87.071,10.3361],[87.116,8.54465928],[87.118,20.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176737904,[[87.07,3.37633943],[87.061,10.3372],[87.06,2.63487432],[87.045,21.20706777],[87.024,34.44]],[[87.109,3.56143154],[87.119,10.3303],[87.12,3.37633943],[87.144,8.54693039],[87.152,10.66873632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176773338,[[87.09,6.0711833],[87.078,10.3352],[87.062,21.37964772],[87.039,28.50619696]],[[87.13,3.84824638],[87.139,10.328],[87.14,3.37174464],[87.166,20.6498],[87.17,10.71398068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176854400,[[87.053,2.74983736],[87.05,3.3729077],[87.043,10.3393],[87.014,21.40607934],[87.007,34.44]],[[87.095,3.80646986],[87.11,3.3729077],[87.134,8.54544406],[87.135,308.85912861],[87.155,10.66393551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176894328,[[87.013,2.96720254],[87.012,10.343],[87.01,3.37169329],[86.991,21.40607934],[86.966,34.44]],[[87.059,3.74833961],[87.07,3.37169329],[87.071,10.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176930468,[[87.02,3.37169329],[87.01,3.15692533],[87.004,10.344],[86.955,34.44],[86.954,21.31503697]],[[87.057,3.53230921],[87.058,10.3376],[87.07,3.37169329],[87.107,8.47474722],[87.108,229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176978615,[[86.969,3.30492026],[86.96,3.37728352],[86.946,21.31503697],[86.927,34.5],[86.924,28.62606928]],[[87.019,3.51044161],[87.02,3.37728352],[87.056,8.55282927],[87.058,304.03660961],[87.063,10.67539166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772176998139,[[87.016,13.91560494],[87.01,3.37728352],[86.964,20.6975],[86.963,21.31503697],[86.953,34.5]],[[87.057,3.8122733],[87.058,304.03660961],[87.06,3.37728352],[87.069,10.3363],[87.108,20.96874905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177049688,[[87.058,3.51263018],[87.056,10.3378],[87.05,3.37802257],[87.02,21.31503697],[87.011,34.5]],[[87.099,3.87816565],[87.1,3.37802257],[87.104,10.3322],[87.124,8.50740454],[87.131,10.62228104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177126451,[[87.051,3.61109139],[87.05,3.37526034],[87.044,10.3392],[87.028,21.48223614],[87.01,279.24142595]],[[87.089,3.84032952],[87.103,10.3323],[87.11,3.37526034],[87.114,8.57350323],[87.121,10.62228104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177144068,[[87.075,3.49818961],[87.07,3.37526034],[87.041,21.48223614],[87.027,55.1825],[87.019,279.28556234]],[[87.111,3.84032952],[87.123,10.3299],[87.129,21.42382628],[87.141,10.62228104],[87.163,21.17400153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177239042,[[87.134,10.3285],[87.12,3.36780231],[87.102,21.31658827],[87.079,63.05606928],[87.044,177.0]],[[87.169,3.92321341],[87.17,3.36780231],[87.185,10.3225],[87.205,8.51605685],[87.206,310.58716458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177249745,[[87.073,10.3358],[87.06,3.36917485],[87.054,21.31658827],[87.032,63.05606928],[87.011,229.32]],[[87.11,7.29995759],[87.13,10.3291],[87.156,8.54647078],[87.164,10.62228104],[87.175,14.11613924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177301680,[[87.034,10.3404],[87.03,3.36917485],[87.015,281.95264003],[87.007,21.31658827],[86.997,20.6896]],[[87.08,3.93798766],[87.083,10.3346],[87.09,3.36917485],[87.115,8.49037978],[87.121,10.60204186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177337011,[[87.02,3.37591437],[87.015,10.3427],[86.997,21.43879589],[86.973,28.62606928],[86.969,34.43]],[[87.064,4.13206385],[87.07,3.37591437],[87.078,8.55793373],[87.085,308.95544393],[87.112,14.11613924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177382045,[[86.961,3.68052043],[86.96,3.3763475],[86.955,10.3497],[86.93,21.47571307],[86.907,28.63440846]],[[87.019,3.79910586],[87.03,3.3763475],[87.048,8.5202157],[87.049,310.41528357],[87.055,10.67439542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177434878,[[87.001,3.5762155],[87.0,3.37789036],[86.993,10.3452],[86.947,34.43],[86.941,49.18947115]],[[87.046,10.3391],[87.052,3.83761566],[87.06,3.37789036],[87.08,8.8369056],[87.083,10.67439542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177471897,[[87.051,3.70917812],[87.05,3.37789036],[86.991,34.43],[86.99,28.48657115],[86.986,20.6922]],[[87.099,3.64822166],[87.1,13.71059036],[87.111,10.67439542],[87.122,14.23294516],[87.133,21.34767059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177506126,[[86.99,3.50153315],[86.989,10.3457],[86.97,3.38015514],[86.959,20.6987],[86.93,34.43]],[[87.029,3.68132445],[87.03,3.38015514],[87.044,10.3393],[87.068,8.68750332],[87.078,10.67439542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177542162,[[87.048,10.3387],[87.036,3.49795806],[87.03,3.38015514],[86.988,5.16863174],[86.985,34.48]],[[87.08,3.52831067],[87.09,3.38015514],[87.1,10.3327],[87.103,437.73876272],[87.123,296.74739385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177575088,[[87.05,3.37616931],[87.029,20.682],[87.017,34.48],[87.016,28.48657115],[87.004,177.0]],[[87.1,3.37616931],[87.109,4.61148038],[87.114,10.331],[87.129,281.65433778],[87.147,10.67439542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177603613,[[87.081,3.32317838],[87.077,10.3352],[87.06,3.37616931],[87.045,20.6781],[87.022,62.96657115]],[[87.119,3.51074898],[87.12,3.37616931],[87.135,10.3285],[87.163,8.63343539],[87.17,10.67439542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177682492,[[87.045,3.82681387],[87.044,10.3391],[87.02,3.37723152],[87.0,34.48],[86.999,20.6891]],[[87.08,3.37723152],[87.089,3.59791902],[87.095,10.3332],[87.116,8.61581867],[87.128,10.61052925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177689307,[[87.049,3.82681387],[87.048,10.3387],[87.04,3.37723152],[87.0,28.48657115],[86.999,34.48]],[[87.09,3.37723152],[87.091,3.4986613],[87.109,10.3316],[87.118,8.62011292],[87.136,10.61052925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177743036,[[87.091,3.85941469],[87.089,10.3338],[87.07,3.37262604],[87.044,28.48657115],[87.043,20.6787]],[[87.129,3.51536184],[87.13,3.37262604],[87.145,10.3273],[87.151,8.59513617],[87.168,10.62963504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177806689,[[87.042,3.64822184],[87.04,3.37623604],[86.998,5.16766192],[86.995,34.48],[86.994,20.6902]],[[87.089,3.51966817],[87.1,3.37623604],[87.102,10.3324],[87.138,10.62963504],[87.15,14.23294516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177864538,[[87.014,3.577388],[87.006,10.3437],[87.0,3.37654903],[86.964,20.6974],[86.957,62.93450066]],[[87.049,3.56164296],[87.05,3.37654903],[87.058,10.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177881741,[[86.815,25.75310988],[86.755,302.03268165],[86.723,182.1819],[86.716,161.4416]],[[86.86,3.37654903],[86.91,2.0033043],[86.923,161.0573],[86.932,161.0409],[86.952,20.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177937080,[[86.908,11.71219831],[86.89,3.39005492],[86.889,10.3577],[86.848,34.46],[86.847,20.7253]],[[86.94,3.39005492],[86.949,10.3505],[86.983,8.64119935],[86.986,34.46],[86.989,2.00163927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772177957203,[[86.871,11.67240696],[86.861,10.3609],[86.86,3.39005492],[86.817,34.46],[86.816,28.5461977]],[[86.91,3.39005492],[86.912,10.355],[86.935,8.62744604],[86.948,34.46],[86.949,31.22622272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178014244,[[86.871,11.59239157],[86.86,3.39441717],[86.847,10.3627],[86.809,299.0],[86.793,34.46]],[[86.902,10.3562],[86.92,3.39441717],[86.948,8.69537823],[86.962,34.46],[86.963,10.52502272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178061890,[[86.845,5.75377592],[86.84,9.08850414],[86.83,10.3646],[86.785,34.46],[86.745,161.3858]],[[86.902,1.15010034],[86.903,10.3561],[86.927,34.46],[87.074,70.80485845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178119648,[[86.92,9.53143653],[86.9,10.3563],[86.856,28.54148277],[86.845,34.46],[86.811,50.02418535]],[[86.956,10.3498],[86.961,1.8953587],[86.979,8.80201835],[86.98,3.389156],[86.995,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178139264,[[86.911,6.48093613],[86.91,3.389156],[86.899,10.3564],[86.846,34.51],[86.845,205.54148277]],[[86.95,10.3505],[86.963,1.78146487],[86.97,3.389156],[86.979,2.00183502],[86.989,8.77333021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178160872,[[86.931,6.38203773],[86.93,3.389156],[86.91,10.3551],[86.874,34.51],[86.72,114.02478786]],[[86.969,1.8172468],[86.973,10.3477],[86.98,3.389156],[86.992,8.80608498],[86.995,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178198995,[[86.951,6.30916125],[86.94,3.38680426],[86.937,10.3519],[86.896,34.51],[86.878,161.1393]],[[86.989,6.58700417],[86.99,3.38680426],[87.004,10.3441],[87.022,34.51],[87.023,8.77135756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178235240,[[86.961,6.45791556],[86.96,3.38112717],[86.957,10.3495],[86.926,28.54148277],[86.904,34.51]],[[87.007,6.70136419],[87.01,3.38112717],[87.018,10.3424],[87.035,8.77448695],[87.037,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178277292,[[86.947,6.4717179],[86.946,10.3509],[86.94,3.38112717],[86.901,34.51],[86.9,20.7126]],[[86.994,7.13532814],[86.997,10.3448],[87.0,3.38112717],[87.015,8.75979333],[87.028,10.65542722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178316926,[[86.953,6.88472078],[86.942,10.3514],[86.94,3.3825776],[86.926,301.22497315],[86.916,28.54148277]],[[86.999,7.06113564],[87.0,3.3825776],[87.002,10.3443],[87.025,10.65542722],[87.036,48.55995332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178410304,[[87.051,7.18455107],[87.04,3.37502904],[87.038,10.3399],[86.992,34.51],[86.991,28.49740306]],[[87.089,6.58357197],[87.09,3.37502904],[87.106,8.75772405],[87.107,10.3319],[87.125,10.62375113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178418607,[[87.041,7.18455107],[87.04,10.3397],[87.03,3.37502904],[86.989,34.51],[86.986,28.49740306]],[[87.089,6.67875054],[87.09,3.37502904],[87.1,8.75909882],[87.105,10.3321],[87.119,10.62375113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178458750,[[86.971,6.71451638],[86.96,3.37502904],[86.953,10.3501],[86.919,34.46],[86.918,307.9955415]],[[87.017,6.72208355],[87.02,3.37502904],[87.055,8.70157952],[87.072,34.46],[87.075,10.61156783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178483477,[[86.981,7.14598309],[86.971,10.3479],[86.97,3.38044581],[86.93,28.46573718],[86.921,34.46]],[[87.02,6.59921027],[87.03,3.38044581],[87.031,10.3408],[87.047,8.760894],[87.058,10.61156783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178547937,[[87.031,6.90919009],[87.03,3.37965718],[87.026,10.3414],[86.978,25.86268269],[86.974,34.46]],[[87.069,6.50088847],[87.08,3.37965718],[87.081,10.3348],[87.092,446.27068981],[87.117,10.61156783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178621097,[[87.135,6.76150211],[87.134,10.3285],[87.13,3.3752341],[87.088,21.37265905],[87.083,34.46]],[[87.178,7.18254072],[87.18,3.3752341],[87.202,10.3206],[87.208,8.47939913],[87.209,455.28070164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178657335,[[87.17,3.3665942],[87.161,6.97193036],[87.159,10.3256],[87.111,21.22703493],[87.104,34.46]],[[87.205,7.37963725],[87.219,10.3186],[87.22,3.3665942],[87.239,1.99589923],[87.243,8.46432895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178682457,[[87.211,7.10646249],[87.2,3.3665942],[87.157,34.46],[87.13,177.0],[87.127,28.4113349]],[[87.25,3.3665942],[87.257,7.38333448],[87.299,34.46],[87.3,8.66729584],[87.33,32.84392489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178729791,[[87.158,7.15246303],[87.15,3.36625097],[87.113,34.46],[87.112,49.0737349],[87.09,35.51418723]],[[87.2,7.63231321],[87.21,3.36625097],[87.234,8.72191454],[87.239,10.67228483],[87.25,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178742412,[[87.142,7.61427208],[87.13,3.36625097],[87.129,21.42053832],[87.12,280.11412924],[87.106,28.4113349]],[[87.189,7.09876663],[87.19,3.36625097],[87.223,34.41],[87.224,8.56765131],[87.231,10.67228483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178765828,[[87.151,7.37549964],[87.15,3.36625097],[87.147,10.327],[87.129,21.42053832],[87.107,49.0747349]],[[87.199,7.33934821],[87.2,3.36625097],[87.208,10.3199],[87.225,8.54820554],[87.24,10.67228483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178822580,[[87.26,3.3627659],[87.259,7.6305277]],[[87.309,7.44637027],[87.31,3.3627659],[87.32,10.3066],[87.349,8.50579335],[87.35,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178845605,[[87.268,7.6305277],[87.26,3.35677546],[87.243,21.42053832],[87.218,34.41],[87.125,71.46648364]],[[87.319,7.44637027],[87.32,3.35677546],[87.342,8.56079754],[87.353,10.68465086],[87.369,20.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178886043,[[87.361,7.06470547],[87.36,3.35677546],[87.342,10.3039],[87.319,21.42053832],[87.308,34.41]],[[87.411,7.30139015],[87.42,3.35677546],[87.423,10.2945],[87.44,1.99141631],[87.445,8.50827671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178932061,[[87.331,7.05630326],[87.33,3.35285345],[87.314,10.3071],[87.301,21.42053832],[87.283,34.41]],[[87.374,7.15092374],[87.375,10.3001],[87.38,3.35285345],[87.391,8.52508752],[87.41,10.6952075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178954998,[[87.331,7.69630338],[87.33,3.35285345],[87.328,10.3055],[87.307,21.42053832],[87.292,34.41]],[[87.384,7.67292819],[87.385,10.299],[87.39,3.35285345],[87.42,8.53578482],[87.422,10.6952075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772178989014,[[87.271,7.52042361],[87.27,3.35433536],[87.208,194.9408],[87.199,160.5457],[87.17,28.4291325]],[[87.323,6.96533242],[87.33,3.35433536],[87.336,10.3048],[87.356,34.41],[87.371,10.66793467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179034748,[[87.291,7.23961343],[87.28,3.35695372],[87.277,10.3115],[87.258,21.42053832],[87.237,34.41]],[[87.329,7.57944017],[87.34,3.35695372],[87.352,10.3029],[87.357,8.53613047],[87.37,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179057374,[[87.298,7.56830977],[87.29,3.35695372],[87.278,21.42053832],[87.273,10.312],[87.26,34.36]],[[87.349,7.47856767],[87.35,3.35695372],[87.384,34.36],[87.385,8.54121151],[87.393,10.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179125332,[[87.234,7.23490331],[87.233,10.3168],[87.22,3.3567723],[87.202,20.6408],[87.198,21.34106673]],[[87.279,7.39491083],[87.28,3.3567723],[87.288,10.3104],[87.319,34.36],[87.351,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179157268,[[87.255,7.1718013],[87.25,3.35967668],[87.245,10.3153],[87.231,21.34106673],[87.209,62.7891325]],[[87.3,7.08042348],[87.31,13.66747668],[87.328,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179196999,[[87.262,7.00683369],[87.25,13.67437668],[87.23,21.34106673],[87.207,28.4291325],[87.198,34.36]],[[87.307,7.34459519],[87.309,10.3079],[87.31,3.35967668],[87.329,8.45642205],[87.335,10.67124715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179214109,[[87.239,7.4596097],[87.221,21.33566683],[87.198,62.82601764],[87.197,160.5496],[87.19,177.0]],[[87.306,7.4499697],[87.327,8.45669815],[87.333,10.69073345],[87.344,14.25431126],[87.355,21.3814669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179231816,[[87.242,7.4596097],[87.222,21.33566683],[87.2,28.46601764],[87.188,160.5661],[87.181,34.36]],[[87.304,8.45165409],[87.307,7.4499697],[87.322,34.36],[87.324,10.69198307],[87.326,10.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179295574,[[87.344,10.47580761],[87.34,8.96654509],[87.324,14.16888277],[87.305,21.33566683],[87.277,177.0]],[[87.408,34.13126678],[87.45,8.96654509],[87.456,20.5812],[87.461,160.0679],[87.469,160.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179317401,[[87.436,21.33566683],[87.432,10.2932],[87.42,8.96654509],[87.408,34.36],[87.407,27.8343955]],[[87.511,35.92346011],[87.512,10.284],[87.52,8.96654509],[87.561,159.8842],[87.571,159.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179372235,[[87.419,10.59200327],[87.39,21.11640063],[87.38,8.97173483],[87.361,28.15520084],[87.36,8.97173483]],[[87.449,28.39149575],[87.49,8.97173483],[87.508,20.569],[87.526,299.0],[87.527,10.62994825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179465008,[[87.43,3.34553408],[87.427,14.07605204],[87.424,10.2942],[87.415,21.11640063],[87.393,28.15520084]],[[87.471,16.49599706],[87.472,10.2887],[87.48,3.34553408],[87.513,20.5678],[87.533,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179499335,[[87.384,12.17190408],[87.383,10.2991],[87.38,3.34553408],[87.366,21.11640063],[87.343,28.15520084]],[[87.429,11.63889865],[87.436,10.2929],[87.44,3.34553408],[87.478,20.5761],[87.489,184.66709253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179555188,[[87.452,12.96331555],[87.451,10.2911],[87.45,3.34389438],[87.432,21.06354411],[87.407,28.15520084]],[[87.499,12.03261744],[87.5,3.34389438],[87.547,20.5599],[87.55,10.62692769],[87.562,14.16923692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179589411,[[87.593,12.81709758],[87.58,19.20320749],[87.542,14.02639919],[87.54,8.92730749],[87.525,34.32]],[[87.639,12.69855145],[87.67,8.92730749],[87.677,1.98633538],[87.691,159.6477],[87.701,159.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179621729,[[87.48,3.34141381],[87.471,12.86497055],[87.439,14.02639919],[87.427,20.5879],[87.424,21.06354411]],[[87.539,13.25030641],[87.54,3.34141381],[87.595,159.8221],[87.606,159.8033],[87.61,10.62692769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179697774,[[87.56,3.34006081],[87.549,13.26657441],[87.524,14.01166575],[87.513,21.00675734],[87.49,28.02333151]],[[87.605,13.49258676],[87.614,196.19948052],[87.62,3.34006081],[87.651,302.14867335],[87.668,469.359942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179744222,[[87.622,12.42266813],[87.62,3.3381709],[87.6,14.01166575],[87.586,21.00675734],[87.578,34.27]],[[87.678,10.2645],[87.68,15.84229524],[87.717,1.98494748],[87.731,159.5751],[87.737,10.65613668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179792262,[[87.61,3.33211751],[87.601,10.48354668],[87.595,14.01166575],[87.584,21.00675734],[87.561,27.91687153]],[[87.636,10.79206406],[87.67,3.33211751],[87.675,20.5298],[87.683,202.57597106],[87.694,35.53035528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179817974,[[87.855,10.30173989],[87.84,8.89330047],[87.791,34.27],[87.79,8.89330047],[87.789,159.4673]],[[87.917,9.76897173],[87.938,1.98038396],[87.949,5.12466702],[87.95,8.89330047],[87.955,304.45587532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179867720,[[87.87,3.31458767],[87.851,9.8851066],[87.831,13.86178279],[87.817,20.77861415],[87.799,34.27]],[[87.919,9.78434566],[87.92,3.31458767],[87.948,1.98002338],[87.963,159.1546],[87.971,159.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179903446,[[87.86,3.31525789],[87.85,10.2443],[87.849,8.53623243],[87.846,13.86178279],[87.834,20.77861415]],[[87.899,8.76073059],[87.92,3.31525789],[87.941,10.5620339],[87.948,1.98002338],[87.952,14.00448289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179914651,[[87.81,8.53623243],[87.806,13.86178279],[87.8,3.31525789],[87.794,20.77861415],[87.772,27.72449598]],[[87.85,8.68990584],[87.851,10.2443],[87.86,3.31525789],[87.9,10.5620339],[87.908,20.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772179970098,[[87.781,10.2524],[87.78,3.31594341],[87.779,8.60363908],[87.766,20.89104057],[87.748,20.5126]],[[87.831,8.4600903],[87.84,3.31594341],[87.875,20.483],[87.885,10.5620339],[87.894,159.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180009533,[[87.74,3.32258899],[87.731,4.54692696],[87.721,10.2594],[87.709,13.89539144],[87.697,20.89104057]],[[87.773,8.01216989],[87.79,3.32258899],[87.819,5.12683577],[87.828,10.57354299],[87.829,20.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180070769,[[87.692,4.21816259],[87.688,13.89539144],[87.685,10.2636],[87.677,20.89104057],[87.629,177.0]],[[87.728,7.88851638],[87.729,10.2586],[87.74,3.32258899],[87.783,10.57354299],[87.793,20.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180123419,[[87.594,6.55199859],[87.59,3.32621837],[87.586,10.2752],[87.563,20.86963056],[87.551,1.98604631]],[[87.634,8.34848046],[87.635,10.2696],[87.65,3.32621837],[87.663,8.23347441],[87.681,10.57354299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180152336,[[87.586,6.63274156],[87.582,10.2757],[87.58,3.33686157],[87.553,20.86963056],[87.542,440.33940157]],[[87.627,7.94785603],[87.629,10.2703],[87.64,3.33686157],[87.665,8.23438705],[87.679,10.57354299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180196069,[[87.663,6.9400004],[87.655,10.2671],[87.65,3.32789013],[87.617,34.16],[87.616,20.82161853]],[[87.707,8.08759504],[87.71,3.32789013],[87.75,20.5123],[87.781,10.53348125],[87.782,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180251221,[[87.66,3.32789013],[87.654,10.2672],[87.653,6.80043852],[87.616,20.9372537],[87.605,34.23]],[[87.695,8.05341824],[87.706,10.2612],[87.71,3.32789013],[87.748,8.23801612],[87.752,10.614583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180269747,[[87.7,3.32641392],[87.691,17.58371864],[87.656,20.9372537],[87.638,34.23],[87.599,159.8126]],[[87.742,8.19774573],[87.75,3.32641392],[87.772,192.00022851],[87.8,10.614583],[87.802,159.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180335604,[[87.701,6.79735647],[87.7,3.3261992],[87.698,10.2621],[87.675,20.9372537],[87.657,20.5339]],[[87.737,7.67934581],[87.743,10.2569],[87.75,3.3261992],[87.771,8.28053122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180348019,[[87.7,10.54155605],[87.685,20.9372537],[87.662,27.91642645],[87.64,35.58252205],[87.635,274.47383515]],[[87.735,7.67934581],[87.75,3.3261992],[87.762,8.28581602],[87.781,12.64129134],[87.793,14.18694314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180409854,[[87.661,8.05256147],[87.651,10.2676],[87.65,3.32789362],[87.617,28.05698886],[87.597,159.8178]],[[87.705,5.29164379],[87.71,3.32789362],[87.717,10.2599],[87.728,8.47427534],[87.741,10.66222414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180417961,[[87.573,1.98474371]],[[87.727,14.21699433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180453295,[[87.691,7.91414315],[87.69,13.59168456],[87.652,437.19604734],[87.642,21.03888625],[87.638,20.5382]],[[87.734,8.16376565],[87.742,194.93449222],[87.745,10.2567],[87.75,3.32868456],[87.755,21.44208696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180493729,[[87.684,8.33555005],[87.683,10.2639],[87.68,3.32868456],[87.663,21.03888625],[87.64,28.05698886]],[[87.726,8.47812837],[87.735,10.2578],[87.74,3.32868456],[87.755,8.37263199],[87.771,10.64145837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180525940,[[87.661,8.30135875],[87.66,3.32841202],[87.656,10.267],[87.635,21.03888625],[87.616,273.61166887]],[[87.701,8.5740918],[87.702,10.2617],[87.72,3.32841202],[87.735,8.31647885],[87.74,20.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180571689,[[87.721,8.23122779],[87.72,3.32508909],[87.715,10.2601],[87.671,21.03888625],[87.655,34.22]],[[87.757,7.90437683],[87.758,10.2551],[87.763,20.79106913],[87.77,3.32508909],[87.806,20.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180638749,[[87.661,8.56058109],[87.66,10.2666],[87.65,3.32883026],[87.628,438.70414472],[87.624,21.03888625]],[[87.697,8.25210659],[87.705,10.2613],[87.71,3.32883026],[87.74,8.27261848],[87.744,20.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180653668,[[87.685,8.42146633],[87.684,10.2637],[87.68,3.32883026],[87.65,21.03888625],[87.637,34.22]],[[87.733,8.0395837],[87.74,3.32883026],[87.766,8.28166111],[87.769,10.62649559],[87.771,1.98393469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180699403,[[87.651,8.44081453],[87.65,3.32670272],[87.628,438.70414472],[87.611,21.03888625],[87.603,20.5465]],[[87.699,7.98191523],[87.7,3.32670272],[87.729,8.27150164],[87.748,10.62649559],[87.755,159.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180760347,[[87.581,8.84393441],[87.578,10.2762],[87.57,3.33367234],[87.556,21.03888625],[87.534,28.05698886]],[[87.621,10.2712],[87.623,8.19409107],[87.64,3.33367234],[87.649,8.31356276],[87.662,189.99853576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180778755,[[87.577,8.80039733],[87.562,10.278],[87.56,3.33367234],[87.55,21.03888625],[87.527,28.05698886]],[[87.614,8.75888337],[87.62,3.33367234],[87.646,8.31945239],[87.657,10.62649559],[87.662,189.99853576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180848518,[[87.551,8.72968119],[87.54,3.33416946],[87.525,21.03888625],[87.503,28.05698886],[87.483,160.0258]],[[87.586,8.22929782],[87.596,10.2741],[87.6,3.33416946],[87.625,8.34934816],[87.632,10.62984439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180869945,[[87.521,8.71529006],[87.52,3.33878684],[87.512,10.2839],[87.489,21.03888625],[87.468,34.25]],[[87.561,8.11246484],[87.562,10.2781],[87.58,3.33878684],[87.608,8.31893209],[87.624,10.62984439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180917891,[[87.551,8.30985649],[87.55,3.33878684],[87.549,10.2795],[87.513,21.03888625],[87.499,423.27382744]],[[87.596,8.12662147],[87.599,10.2737],[87.61,3.33878684],[87.621,8.3661817],[87.626,308.23628307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180934205,[[87.541,8.12835042],[87.54,13.61701939],[87.514,21.03888625],[87.499,423.27382744],[87.254,167.50490663]],[[87.584,10.2756],[87.585,8.58465397],[87.6,3.33641939],[87.625,8.35733315],[87.626,308.23628307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772180977937,[[87.58,11.4855716],[87.572,10.2768],[87.55,21.03888625],[87.525,28.05698886],[87.516,34.25]],[[87.621,18.69546145],[87.63,3.33641939],[87.646,1.98655649],[87.647,8.34913778],[87.648,191.57536984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181025189,[[87.711,8.47366255],[87.71,3.33455],[87.702,10.2616],[87.643,34.25],[87.636,21.03888625]],[[87.754,8.21688673],[87.786,1.9836237],[87.793,8.24902118],[87.794,326.67113869],[87.812,309.68590303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181084655,[[87.72,3.32021771],[87.711,8.5169752],[87.682,20.528],[87.664,34.25],[87.663,159.6959]],[[87.77,3.32021771],[87.775,8.18148531],[87.807,8.22771431],[87.819,10.43296219],[87.869,159.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181120481,[[87.708,7.64043618],[87.703,10.2615],[87.7,3.32498686],[87.683,21.03888625],[87.661,20.5329]],[[87.743,8.27867897],[87.752,10.2558],[87.76,3.32498686],[87.782,8.28316475],[87.787,10.43296219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181149605,[[87.661,6.86547399],[87.654,10.2672],[87.65,3.32498686],[87.629,21.03888625],[87.628,275.22426168]],[[87.698,6.64178064],[87.699,10.262],[87.71,3.32498686],[87.739,8.2738268],[87.744,10.43296219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181200745,[[87.421,5.27830438],[87.42,3.33433212],[87.368,5.14642724],[87.364,34.21],[87.363,299.0]],[[87.476,5.09186802],[87.48,3.33433212],[87.521,20.5659],[87.531,159.9399],[87.558,159.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181259687,[[87.461,4.47603452],[87.458,10.2902],[87.45,3.34283698],[87.436,21.03888625],[87.413,27.71700008]],[[87.503,10.285],[87.509,4.48950224],[87.51,3.34283698],[87.533,8.38935267],[87.542,10.43296219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181293716,[[87.418,4.09831859],[87.411,10.2958],[87.4,3.34742078],[87.383,21.03888625],[87.365,34.21]],[[87.457,4.21724297],[87.458,10.2904],[87.46,3.34742078],[87.494,8.39593118],[87.507,20.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181328140,[[87.272,3.89265163],[87.26,3.34742078],[87.257,25.08128701],[87.256,10.3141],[87.253,277.26091269]],[[87.317,4.06274669],[87.32,3.34742078],[87.368,5.15087972],[87.372,8.36398285],[87.373,20.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181388381,[[87.217,10.3187],[87.216,6.29173046],[87.179,21.03888625],[87.158,34.21],[87.157,48.36860008]],[[87.266,10.313],[87.315,20.6145],[87.318,5.15818462],[87.325,10.43296219],[87.326,8.4153487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181433916,[[87.274,3.94884261],[87.264,21.03888625],[87.248,20.6301],[87.237,34.21]],[[87.346,3.87516563],[87.375,8.43432123],[87.381,20.5989],[87.387,21.61748659],[87.39,10.43296219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181457544,[[87.285,3.94884261],[87.263,21.03888625],[87.246,20.6306],[87.24,27.71700008],[87.223,34.21]],[[87.335,3.87516563],[87.354,8.43432123],[87.369,1.99325843],[87.37,10.43296219],[87.381,14.17223427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181469049,[[87.309,3.80593307],[87.301,10.3087],[87.291,21.03888625],[87.266,48.34280008],[87.217,210.32973087]],[[87.36,3.61584913],[87.361,10.3018],[87.396,8.45233001],[87.406,31.49687729],[87.419,14.17223427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181514184,[[87.288,3.80593307],[87.284,10.3107],[87.28,435.12747106],[87.272,21.03888625],[87.26,276.24739618]],[[87.326,3.61584913],[87.328,10.3057],[87.354,8.45233001],[87.369,10.43296219],[87.381,14.17223427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181541099,[[87.274,5.81018763],[87.26,276.24739618],[87.218,34.37],[87.217,160.5136],[87.212,27.71700008]],[[87.332,10.3052],[87.365,1.99314998],[87.376,20.6],[87.383,10.43296219],[87.401,14.17223427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181596249,[[87.282,3.84299168],[87.237,34.37],[87.235,21.40690137],[87.231,285.04067187],[87.217,181.1505]],[[87.331,10.3053],[87.332,2.91494209],[87.365,20.6026],[87.374,8.44294953],[87.375,12.64272686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181625356,[[87.362,4.17376959],[87.311,20.6152],[87.293,34.37],[87.292,160.376],[87.288,177.0]],[[87.402,3.10381755],[87.442,20.5845],[87.455,1.99126817],[87.483,10.57831166],[87.494,14.17223427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181670216,[[87.377,4.33369357],[87.369,289.73460929],[87.341,21.40690137],[87.327,34.37],[87.318,27.71700008]],[[87.414,2.91280255],[87.416,10.2953],[87.45,8.37204817],[87.46,10.54026711],[87.467,20.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181726054,[[87.368,3.96447225],[87.349,279.4169068],[87.335,21.40690137],[87.321,20.6128],[87.312,27.71700008]],[[87.425,2.33744821],[87.445,10.66116809],[87.447,8.41974183],[87.449,20.5828],[87.457,14.17223427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181782300,[[87.439,4.33354613],[87.43,14.15792048],[87.396,28.32163232],[87.392,20.596],[87.387,34.34]],[[87.483,4.33014785],[87.489,10.2867],[87.536,20.5623],[87.55,170.47474549],[87.552,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181823923,[[87.484,10.2871],[87.478,4.35726117],[87.477,14.15792048],[87.465,21.20182505],[87.443,28.32163232]],[[87.54,4.05423005],[87.541,10.2806],[87.565,1.98867939],[87.583,10.64257413],[87.584,20.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181874169,[[87.53,4.0284773],[87.504,14.13369866],[87.492,21.21249566],[87.475,20.5766],[87.468,28.32163232]],[[87.567,4.26217165],[87.615,10.66005449],[87.628,34.71303427],[87.635,174.0],[87.64,21.06676984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772181938210,[[87.541,4.16011881],[87.527,10.2821],[87.507,14.13369866],[87.495,21.11219611],[87.483,20.5746]],[[87.588,14.29843757],[87.632,31.78069175],[87.643,14.17223427],[87.655,21.23317731],[87.669,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182003467,[[87.516,0.90399434],[87.513,14.13369866],[87.51,10.2841],[87.502,21.11219611],[87.479,28.32163232]],[[87.56,4.44739636],[87.599,10.61658865],[87.609,20.5453],[87.61,14.17223427],[87.621,21.23317731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182053311,[[87.533,1.63749383],[87.515,14.13369866],[87.503,21.11219611],[87.481,28.29983433],[87.466,34.27]],[[87.594,4.11649694],[87.64,20.5381],[87.645,1.98672094],[87.65,159.7225],[87.656,309.41926378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182119369,[[87.633,1.02196928],[87.627,14.04161552],[87.616,21.0098077],[87.593,28.10123215],[87.57,35.10788094]],[[87.682,4.44987209],[87.725,1.98502674],[87.735,308.98647606],[87.736,10.61658865],[87.747,14.10225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182156385,[[87.592,14.04161552],[87.584,439.31652871],[87.583,14.8537403],[87.58,21.0098077],[87.535,35.10788094]],[[87.635,4.4862613],[87.677,20.5293],[87.7,170.24738865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182178524,[[87.473,4.5782403],[87.462,10.2898],[87.428,14.07712835],[87.415,21.0098077],[87.414,34.27]],[[87.518,10.2833],[87.54,4.4862613],[87.56,4.4862613],[87.58,180.4015],[87.622,10.61658865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182273207,[[87.424,4.71988463],[87.414,10.2954],[87.391,14.07712835],[87.379,1.98989613],[87.378,21.0098077]],[[87.466,4.54496749],[87.467,10.2893],[87.52,20.5663],[87.526,159.9484],[87.541,10.61756746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182297434,[[87.407,4.46558429],[87.404,448.1526645],[87.402,10.2968],[87.381,14.07712835],[87.37,21.0098077]],[[87.447,4.54496749],[87.454,10.2908],[87.506,20.5695],[87.515,170.53666322],[87.526,174.05155469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182355670,[[87.445,11.76786084],[87.419,21.25748492],[87.411,34.27],[87.399,20.5944],[87.396,28.10123215]],[[87.521,21.57300696],[87.535,1.98935012],[87.542,306.8546842],[87.544,10.56746322],[87.555,14.10225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182402000,[[87.46,11.57445547],[87.452,10.291],[87.44,21.25748492],[87.418,28.10123215],[87.416,20.5905]],[[87.499,10.2856],[87.534,8.30904057],[87.535,1.98896354],[87.542,338.05255256],[87.553,14.10225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182419306,[[87.465,11.59043382],[87.458,10.2902],[87.448,21.25748492],[87.425,28.10123215],[87.416,20.5905]],[[87.508,10.2844],[87.53,8.35287471],[87.535,1.98896354],[87.542,327.4157842],[87.543,10.63676836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182472938,[[87.475,11.53705638],[87.47,3.34305013],[87.465,21.25748492],[87.442,28.10123215],[87.437,449.01192855]],[[87.53,3.34305013],[87.542,306.8546842],[87.558,10.63858246],[87.57,14.10225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182526799,[[87.55,11.54706601],[87.549,10.2796],[87.54,3.33804474],[87.519,21.25748492],[87.499,20.5709]],[[87.596,10.2742],[87.6,3.33804474],[87.64,10.63858246],[87.645,191.60012605],[87.652,14.10225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182558932,[[87.544,11.51847242],[87.543,10.2802],[87.53,3.33804474],[87.519,21.25748492],[87.495,28.47595985]],[[87.589,10.275],[87.59,3.33804474],[87.622,8.264113],[87.625,10.63858246],[87.628,20.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182603573,[[87.527,11.50940208],[87.524,10.2824],[87.51,3.33953002],[87.5,21.25748492],[87.478,28.47595985]],[[87.567,10.2776],[87.57,3.33953002],[87.595,8.23933829],[87.6,20.5474],[87.606,10.58013121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182607784,[[87.551,11.54132946],[87.548,10.2796],[87.54,3.33953002],[87.527,21.25748492],[87.504,28.47595985]],[[87.593,10.2745],[87.6,3.33953002],[87.633,8.2431927],[87.634,10.58397435],[87.643,20.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182672424,[[87.513,11.55808243],[87.51,13.62229661],[87.5,21.25748492],[87.478,28.47595985],[87.455,35.525076]],[[87.551,10.2794],[87.56,3.33819661],[87.603,20.5467],[87.608,10.58397435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182678724,[[87.518,11.54201879],[87.51,3.33819661],[87.505,21.25748492],[87.482,28.47595985],[87.46,35.525076]],[[87.567,10.2775],[87.57,3.33819661],[87.601,8.2431927],[87.603,20.5467],[87.608,10.58397435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182709056,[[87.5,11.52166609],[87.499,10.2854],[87.49,3.33989192],[87.483,21.25748492],[87.461,28.47595985]],[[87.544,10.2803],[87.55,3.33989192],[87.578,8.2431927],[87.581,10.58397435],[87.584,20.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182768600,[[87.521,11.53293565],[87.516,10.2834],[87.51,3.33971883],[87.503,21.25748492],[87.478,28.47595985]],[[87.564,10.278],[87.57,3.33971883],[87.584,8.29934579],[87.598,10.58397435],[87.609,308.61041292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182776210,[[87.521,11.53293565],[87.516,10.2834],[87.511,21.25748492],[87.51,3.33971883],[87.487,28.47595985]],[[87.564,10.278],[87.57,3.33971883],[87.595,8.30609223],[87.6,1.98781606],[87.601,10.58397435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182829851,[[87.472,5.80271149],[87.47,3.34174014],[87.443,21.25748492],[87.425,34.27],[87.424,20.5886]],[[87.555,8.29493316],[87.563,31.14017435],[87.576,14.10225469],[87.588,21.26377199],[87.608,159.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182874288,[[87.501,5.61032593],[87.483,10.2873],[87.48,3.34174014],[87.475,21.25748492],[87.452,28.47595985]],[[87.539,10.2809],[87.54,3.34174014],[87.579,8.26350253],[87.582,20.5516],[87.587,10.63264068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182903014,[[87.5,5.71443649],[87.49,3.34124252],[87.483,21.27328911],[87.461,28.47595985],[87.438,35.525076]],[[87.55,3.34124252],[87.553,10.2792],[87.581,8.25182992],[87.583,20.5513],[87.592,10.63264068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182953254,[[87.54,5.55835002],[87.53,3.33866596],[87.512,21.19697076],[87.493,34.27]],[[87.58,3.33866596],[87.634,8.2505261],[87.639,10.5752955],[87.644,159.7331],[87.65,14.10225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772182980275,[[87.502,5.49520824],[87.5,3.33866596],[87.489,21.19697076],[87.467,28.47595985],[87.441,160.1015]],[[87.55,3.33866596],[87.553,10.2792],[87.59,8.26396816],[87.597,31.15923658],[87.608,14.10225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183017603,[[87.504,5.5679952],[87.498,10.2855],[87.494,21.19697076],[87.49,3.33924348],[87.471,49.05345985]],[[87.549,10.2797],[87.55,3.33924348],[87.576,8.26396816],[87.59,10.61123658],[87.601,14.10225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183062946,[[87.514,5.26565531],[87.5,3.33924348],[87.476,21.19697076],[87.466,20.5787],[87.453,28.44778704]],[[87.56,3.33924348],[87.608,8.26396816],[87.609,5.14008936],[87.61,10.61123658],[87.612,20.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183080356,[[87.581,5.31665306],[87.57,3.33966503],[87.569,10.2772],[87.531,20.5634],[87.527,21.19697076]],[[87.62,10.2713],[87.63,3.33966503],[87.65,192.90415994],[87.669,20.5313],[87.672,10.61123658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183147803,[[87.674,10.71788292],[87.656,10.267],[87.65,8.92351434],[87.615,55.46757788],[87.502,71.16504411]],[[87.745,1.98453998],[87.75,8.92351434],[87.763,10.59807086],[87.77,8.32332134],[87.776,14.10225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183162333,[[87.611,11.01904439],[87.58,10.2759],[87.57,8.92351319],[87.543,34.27],[87.54,8.92351319]],[[87.654,10.2674],[87.66,8.92351319],[87.7,8.23175022],[87.712,159.6085],[87.719,5.12989454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183238903,[[87.644,10.76897396],[87.643,10.2685],[87.63,3.32817427],[87.626,21.19757788],[87.603,28.27494355]],[[87.69,3.32817427],[87.699,10.262],[87.724,8.33576099],[87.729,277.02475021],[87.734,10.59807086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183240205,[[87.65,10.7692551],[87.649,10.2678],[87.64,3.32817427],[87.626,21.19757788],[87.604,28.27494355]],[[87.699,10.262],[87.7,3.32817427],[87.718,8.33576099],[87.729,277.02475021],[87.734,10.59807086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183274243,[[87.646,10.83565808],[87.64,10.2689],[87.63,3.33209749],[87.615,21.27681897],[87.606,20.5457]],[[87.68,3.33209749],[87.689,10.2632],[87.714,8.33138122],[87.725,12.60984936],[87.737,14.16253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183335281,[[87.691,10.84437204],[87.682,10.2639],[87.67,3.32570572],[87.649,41.81241897],[87.626,28.36909196]],[[87.73,3.32570572],[87.731,10.2583],[87.776,8.28830737],[87.777,10.58991618],[87.781,20.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183365903,[[87.651,10.9417721],[87.64,3.32570572],[87.595,20.5483],[87.573,34.22],[87.568,181.14631897]],[[87.69,3.32570572],[87.748,159.543],[87.754,20.5113],[87.757,159.528],[87.758,10.58991618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183419242,[[87.664,10.8431758],[87.647,10.268],[87.64,3.32903567],[87.614,21.27681897],[87.592,28.36909196]],[[87.7,3.32903567],[87.709,10.2609],[87.736,8.37403312],[87.741,10.58991618],[87.752,14.16253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183457780,[[87.641,5.50307996],[87.623,10.2709],[87.62,3.32977122],[87.604,21.27681897],[87.581,62.47719408]],[[87.676,10.2648],[87.68,3.32977122],[87.693,8.37403312],[87.709,10.61442013],[87.72,14.16253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183485792,[[87.615,5.36335509],[87.606,10.2729],[87.6,3.32977122],[87.598,21.27681897],[87.575,28.38378133]],[[87.655,10.2673],[87.66,3.32977122],[87.685,8.43420336],[87.688,10.61442013],[87.699,14.16253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183532241,[[87.621,5.38491457],[87.61,3.33062826],[87.608,10.2726],[87.591,21.27681897],[87.568,62.60378133]],[[87.66,10.2666],[87.667,8.42228475],[87.67,3.33062826],[87.687,10.66584305],[87.695,22.51076472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183571872,[[87.615,10.2717],[87.611,5.38629163],[87.61,3.33159038],[87.604,21.27681897],[87.581,28.38378133]],[[87.666,10.266],[87.67,3.33159038],[87.696,20.525],[87.697,10.66302666],[87.708,14.16253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183592495,[[87.611,5.48013947],[87.61,3.33159038],[87.572,21.27681897],[87.557,34.24],[87.547,28.38378133]],[[87.67,3.33159038],[87.698,8.39774657],[87.703,20.5232],[87.707,10.66302666],[87.719,14.16253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183648151,[[87.691,5.41273505],[87.685,10.2636],[87.68,3.33112662],[87.639,20.538],[87.638,21.27681897]],[[87.737,10.2576],[87.74,3.33112662],[87.774,8.3424766],[87.775,10.61613574],[87.787,14.16253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183673761,[[87.719,5.44099865],[87.712,10.2604],[87.7,3.33112662],[87.676,20.5293],[87.67,21.27681897]],[[87.759,10.2551],[87.76,3.33112662],[87.791,8.31019895],[87.805,20.4995],[87.806,10.61613574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183727734,[[87.742,5.48419395],[87.732,10.2581],[87.73,3.32409832],[87.717,21.27681897],[87.695,20.5249]],[[87.78,3.32409832],[87.787,10.2518],[87.817,10.61613574],[87.826,20.4946],[87.829,14.16253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183737139,[[87.733,5.49178126],[87.73,3.32409832],[87.716,21.27681897],[87.694,48.90888133],[87.678,159.6686]],[[87.78,3.32409832],[87.791,10.2513],[87.819,10.61613574],[87.828,20.494],[87.83,14.16253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183799793,[[87.641,5.48949662],[87.63,3.32219064],[87.62,446.94813569],[87.601,20.5468],[87.584,21.19186293]],[[87.68,3.32219064],[87.739,13.46415793],[87.74,20.5146],[87.76,10.57868608],[87.87,527.85668943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183847332,[[87.536,5.38759625],[87.535,10.2811],[87.51,8.9374776],[87.497,34.24],[87.496,21.19186293]],[[87.585,10.2755],[87.62,8.9374776],[87.624,20.5417],[87.654,10.44897774],[87.669,173.79234031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183874155,[[87.601,5.38340983],[87.6,3.33753284],[87.587,10.2751],[87.549,55.45186293],[87.507,177.0]],[[87.645,10.2684],[87.65,3.33753284],[87.659,195.93874396],[87.685,20.5275],[87.708,159.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183913496,[[87.565,5.40810799],[87.52,8.93814973],[87.518,21.19186293],[87.517,34.26],[87.514,20.5674]],[[87.611,10.2724],[87.62,8.93814973],[87.646,20.5366],[87.66,8.93814973],[87.673,10.44897774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772183956544,[[87.613,5.45800916],[87.612,10.2721],[87.61,3.33584326],[87.582,21.19186293],[87.571,20.554]],[[87.657,10.267],[87.67,3.33584326],[87.687,307.50488727],[87.689,21.35168404],[87.702,10.64388153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184021700,[[87.589,21.28133336],[87.588,10.275],[87.57,3.33187062],[87.546,20.5598],[87.54,34.26]],[[87.63,3.33187062],[87.652,8.56590539],[87.665,10.64808059],[87.675,1.98583098],[87.677,14.19880971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184059528,[[87.631,21.35368863],[87.63,3.33254146],[87.591,34.26],[87.584,20.551],[87.567,28.23859772]],[[87.69,3.33254146],[87.713,8.63251591],[87.715,22.50544372],[87.725,10.63318898],[87.738,14.20131288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184093068,[[87.481,4.41215525],[87.48,8.94200539],[87.443,160.0989],[87.434,160.1152],[87.415,181.09143276]],[[87.58,8.94200539],[87.592,10.2746],[87.628,159.7615],[87.647,159.7271],[87.656,159.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184130902,[[87.433,4.47530406],[87.432,10.2933],[87.41,8.95851649],[87.387,34.26],[87.386,20.5976]],[[87.481,10.2877],[87.503,8.98732256],[87.51,8.95851649],[87.518,10.36676388],[87.527,20.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184184959,[[87.397,4.47035777],[87.37,8.96728967],[87.356,20.6046],[87.351,34.33],[87.347,27.50900428]],[[87.461,8.70132221],[87.462,304.35317814],[87.481,10.36676388],[87.483,20.5748],[87.493,13.82235184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184214572,[[87.381,4.45784857],[87.36,8.96728967],[87.347,20.6066],[87.334,34.33],[87.328,27.50900428]],[[87.47,8.96728967],[87.498,13.71606368],[87.499,301.60946568],[87.505,20.5697],[87.513,159.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184266615,[[87.291,3.61617887],[87.29,8.99287061],[87.274,34.33],[87.257,27.50900428],[87.235,162.473313]],[[87.383,3.42770073],[87.41,8.99287061],[87.413,8.61042607],[87.42,20.5898],[87.422,10.36676388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184282235,[[87.339,10.3042],[87.326,3.68138817],[87.291,20.62],[87.29,8.99287061],[87.273,34.33]],[[87.384,10.2991],[87.39,3.44536615],[87.408,8.63485545],[87.409,1.9921174],[87.418,20.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184334566,[[87.341,10.3041],[87.333,3.57117886],[87.32,3.35251653],[87.301,20.6174],[87.295,27.50900428]],[[87.379,3.51709295],[87.38,3.35251653],[87.389,10.2984],[87.404,8.63118806],[87.421,10.36676388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184337976,[[87.325,10.306],[87.32,3.57117886],[87.31,3.35251653],[87.301,20.6174],[87.284,27.50900428]],[[87.369,3.41353378],[87.37,3.35251653],[87.376,10.3],[87.404,8.62597317],[87.411,10.36676388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184385414,[[87.353,3.75269353],[87.34,3.35059913],[87.339,10.3043],[87.331,21.35007885],[87.309,27.50900428]],[[87.399,3.40098211],[87.4,3.35059913],[87.407,10.2964],[87.416,8.6131841],[87.435,10.36676388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184420746,[[87.343,10.3038],[87.336,3.86561366],[87.33,3.35242287],[87.325,21.35007885],[87.313,20.6148]],[[87.379,3.45805884],[87.38,3.35242287],[87.391,10.2982],[87.415,8.62060976],[87.416,10.36676388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184466878,[[87.336,10.3046],[87.334,3.86066884],[87.32,3.35242287],[87.309,21.35007885],[87.296,20.6186]],[[87.37,3.41056606],[87.38,3.35242287],[87.381,10.2994],[87.408,8.60751374],[87.41,10.36676388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184525221,[[87.331,3.59736349],[87.32,3.35450072],[87.309,21.35007885],[87.302,20.6173],[87.288,34.35]],[[87.379,3.46436211],[87.38,3.35450072],[87.402,8.56956855],[87.424,10.36676388],[87.425,1.99158726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184579166,[[87.359,10.3019],[87.355,3.51554057],[87.34,3.35090294],[87.329,21.32709991],[87.315,20.6143]],[[87.389,3.40930419],[87.39,3.35090294],[87.4,10.2972],[87.422,10.63271658],[87.432,301.70703932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184607389,[[87.344,3.5237125],[87.34,3.35111519],[87.328,21.32709991],[87.305,28.4381513],[87.299,34.35]],[[87.389,3.39317269],[87.39,3.35111519],[87.399,10.2972],[87.417,8.48788593],[87.425,1.9914277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184649123,[[87.391,3.73561186],[87.38,3.35111519],[87.354,21.32709991],[87.332,62.80537949],[87.328,160.3102]],[[87.439,10.2926],[87.44,3.35111519],[87.441,3.41672958],[87.473,20.5771],[87.481,8.51710985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184685147,[[87.434,3.80637966],[87.425,10.2941],[87.42,3.34822088],[87.399,21.32709991],[87.382,20.5984]],[[87.469,10.2891],[87.475,3.36660046],[87.48,3.34822088],[87.499,8.48763884],[87.512,10.63561261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184724378,[[87.411,3.55621932],[87.41,3.34858581],[87.369,21.32709991],[87.368,279.14747856],[87.347,62.80537949]],[[87.459,3.24062748],[87.47,3.34858581],[87.498,10.6393094],[87.499,20.5712],[87.51,14.13361435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184769421,[[87.401,3.60566431],[87.4,3.34858581],[87.382,21.32709991],[87.36,28.45537949],[87.357,54.9143]],[[87.449,3.21295484],[87.45,3.34858581],[87.47,8.44504079],[87.474,309.48558247],[87.489,10.6393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184790838,[[87.386,3.60566431],[87.376,10.2999],[87.37,3.34750252],[87.36,21.32709991],[87.337,28.46636641]],[[87.43,3.34750252],[87.467,304.05229612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184854275,[[87.41,3.68162276],[87.409,10.296],[87.4,3.34795896],[87.379,21.32709991],[87.37,283.07340285]],[[87.451,10.2911],[87.46,3.34795896],[87.461,3.39603115],[87.487,20.5739],[87.492,10.61592926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184865694,[[87.421,3.68162276],[87.42,3.34795896],[87.407,21.32709991],[87.384,28.46636641],[87.37,303.67460285]],[[87.469,3.48839145],[87.51,20.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184913932,[[87.387,3.88128058],[87.37,286.4211513],[87.369,21.32709991],[87.347,28.46636641],[87.346,20.6068]],[[87.429,3.34810898],[87.43,3.34774845],[87.461,8.47838755],[87.475,20.5768],[87.478,10.61592926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772184958873,[[87.291,13.98976773],[87.27,3.34774845],[87.239,20.6322],[87.237,34.31],[87.209,205.46636641]],[[87.329,3.81741294],[87.33,3.34774845],[87.333,10.3051],[87.37,8.48093145],[87.371,20.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185015021,[[87.147,3.75927532],[87.14,3.35689012],[87.111,20.6625],[87.098,26.27850596],[87.097,34.31]],[[87.2,3.35689012],[87.203,3.54577606],[87.235,20.6333],[87.26,10.65426777],[87.273,14.00633606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185064951,[[87.071,3.63414173],[87.05,3.36978235],[87.032,20.6813],[87.017,34.46],[87.011,21.26828822]],[[87.11,3.36978235],[87.119,3.89106467],[87.158,8.51283137],[87.171,10.65426777],[87.173,20.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185083975,[[87.055,10.3379],[87.053,3.63414173],[87.02,9.04184711],[87.004,21.26828822],[86.997,55.1497]],[[87.096,3.82032397],[87.1,10.3326],[87.11,9.04184711],[87.133,8.52530995],[87.152,10.65426777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185143732,[[86.931,30.78580562],[86.915,10.3546],[86.91,9.06629368],[86.88,9.06629368],[86.865,20.7211]],[[86.97,10.3481],[87.0,9.06629368],[87.005,9.00034585],[87.013,20.6861],[87.031,171.37239831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185199082,[[86.991,21.9883788],[86.984,10.3463],[86.98,3.38054799],[86.949,20.701],[86.93,34.46]],[[87.028,10.3412],[87.03,3.38054799],[87.057,10.51329831],[87.068,13.95654208],[87.076,21.01718421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185233600,[[87.007,10.3435],[86.99,3.38000191],[86.965,20.6973],[86.959,34.46],[86.947,28.3917598]],[[87.05,3.38000191],[87.059,9.0357622],[87.078,10.59625569],[87.089,14.12951233],[87.1,276.36165728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185283544,[[87.005,13.36019158],[87.004,10.344],[86.99,3.37941656],[86.965,20.6972],[86.948,34.46]],[[87.035,9.02577353],[87.04,3.37941656],[87.045,10.3392],[87.055,10.59625569],[87.066,14.12951233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185321467,[[86.918,13.49566433],[86.91,3.37941656],[86.867,197.78677948],[86.859,20.7224],[86.845,28.3917598]],[[86.97,3.37941656],[86.979,8.97527747],[86.995,10.59625569],[87.006,34.81731233],[87.011,160.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185354290,[[86.936,6.66730817],[86.93,3.3863634],[86.914,10.3547],[86.88,20.7173],[86.868,34.46]],[[86.969,10.3483],[86.985,8.9821824],[86.99,3.3863634],[87.003,10.59625569],[87.01,20.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185372899,[[86.91,6.47741073],[86.9,3.3863634],[86.895,10.3569],[86.858,20.7227],[86.843,28.3917598]],[[86.944,10.3512],[86.96,3.3863634],[86.977,10.59625569],[86.987,20.6921],[86.988,14.12951233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185401912,[[86.961,6.54823963],[86.96,3.38620896],[86.939,10.3517],[86.894,20.714],[86.883,28.3917598]],[[86.995,10.3451],[87.005,9.0067366],[87.01,3.38620896],[87.021,2.00110981],[87.023,301.72304834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185467964,[[86.821,6.51142106],[86.82,3.38716217],[86.803,10.3679],[86.753,312.57522195],[86.728,34.51]],[[86.88,3.38716217],[86.916,9.06674313],[86.917,10.57982888],[86.918,5.18034574],[86.919,20.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185473565,[[86.734,3.66164932],[86.73,3.38716217],[86.711,10.3789],[86.663,161.5389],[86.602,28.3917598]],[[86.789,10.3697],[86.79,3.38716217],[86.799,1.1125807],[86.844,8.93021699],[86.845,161.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185525901,[[86.341,3.57541336],[86.34,9.14549145],[86.29,162.2379],[86.28,171.40259145],[86.271,162.2737]],[[86.411,10.415],[86.422,0.66866918],[86.44,9.14549145],[86.448,5.20898257],[86.453,284.38836965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185558130,[[86.249,3.65752631],[86.23,9.14549145],[86.189,162.4272],[86.164,162.4756],[86.143,231.56]],[[86.313,10.4269],[86.329,3.65254796],[86.33,9.14549145],[86.367,162.0955],[86.376,162.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185586749,[[86.402,10.416],[86.375,3.88327011],[86.352,20.8441],[86.35,9.1856162],[86.349,162.1261]],[[86.448,3.72931027],[86.45,9.1856162],[86.46,10.4091],[86.504,20.8078],[86.546,161.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185634690,[[86.375,3.82181569],[86.37,9.18215036],[86.367,20.8404],[86.351,196.6327],[86.35,9.18215036]],[[86.457,3.8703383],[86.458,10.4093],[86.46,9.18215036],[86.471,9.0260429],[86.478,10.33887688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185647199,[[86.418,3.72586812],[86.4,9.18215036],[86.378,20.8379],[86.371,34.51],[86.351,162.1239]],[[86.49,9.18215036],[86.491,3.8703383],[86.51,9.18215036],[86.531,10.33887688],[86.533,9.00704916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185705960,[[86.445,13.4937857],[86.41,9.16928216],[86.404,20.8315],[86.388,190.79889031],[84.16,275.09004289]],[[86.5,3.89274519],[86.518,9.03041545],[86.52,9.16928216],[86.531,10.51498082],[86.542,34.81857443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185720263,[[86.361,3.05665544],[86.34,9.16928216],[86.332,20.849],[86.32,162.1822],[86.31,162.2006]],[[86.425,3.58478901],[86.45,9.16928216],[86.475,8.88994153],[86.476,20.8145],[86.478,10.5095984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185775913,[[86.4,3.20806351],[86.394,10.417],[86.37,9.16579161],[86.35,9.16579161],[86.346,162.1321]],[[86.466,3.72134583],[86.48,9.16579161],[86.518,10.5095984],[86.519,8.85899753],[86.52,9.16579161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185824556,[[86.511,3.26595932],[86.5,9.14427747],[86.48,20.8132],[86.417,177.0],[86.409,28.61849027]],[[86.579,3.86719094],[86.59,9.14427747],[86.64,29.91937747],[86.65,460.5661],[86.652,285.58526314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185839556,[[86.422,10.4136],[86.414,3.29934489],[86.38,9.14427747],[86.374,20.8389],[86.355,162.1162]],[[86.47,9.14427747],[86.477,3.55605535],[86.52,9.14427747],[86.533,161.784],[86.543,170.56070869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185874381,[[86.249,3.39593414],[86.23,9.14427747],[86.205,20.8798],[86.203,2.01674828],[86.172,162.4592]],[[86.317,3.56473075],[86.33,9.14427747],[86.373,162.0837],[86.382,182.9043],[86.398,162.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185915117,[[86.297,3.05762864],[86.28,9.20122239],[86.249,34.69],[86.22,37.44534303],[86.216,162.3774]],[[86.358,3.69480659],[86.38,9.20122239],[86.402,8.91849493],[86.403,20.8321],[86.404,10.38734645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772185959268,[[86.335,10.4241],[86.33,3.27631358],[86.3,9.17794776],[86.295,20.8578],[86.286,34.69]],[[86.386,10.418],[86.396,3.86304798],[86.41,9.17794776],[86.43,8.87392501],[86.433,10.40305536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186025599,[[86.34,3.24570974],[86.33,3.4266543],[86.308,20.8548],[86.298,5.20891987],[86.297,309.20010011]],[[86.39,3.4266543],[86.394,3.82718465],[86.42,8.82566846],[86.425,20.8269],[86.428,10.43891787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186048708,[[86.362,3.31589879],[86.356,10.4215],[86.34,3.4266543],[86.325,20.8506],[86.302,34.74]],[[86.397,3.82718465],[86.4,13.8429543],[86.422,8.87613709],[86.439,10.43891787],[86.451,13.84967484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186083740,[[86.282,3.31152242],[86.28,3.42621037],[86.248,5.21021255],[86.244,34.74],[86.243,20.8706]],[[86.333,10.4244],[86.34,7.09664768],[86.387,20.836],[86.4,162.0327],[86.409,10.44726053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186123770,[[86.271,10.4318],[86.27,3.43625922],[86.256,2.96111575],[86.234,20.8727],[86.206,34.74]],[[86.319,3.61126407],[86.32,3.43625922],[86.326,10.4253],[86.362,8.81548859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186166699,[[86.43,3.25157108],[86.41,9.17370938],[86.39,20.835],[86.38,34.74],[86.301,28.72837632]],[[86.484,3.81193688],[86.5,9.17370938],[86.52,2.01273576],[86.525,470.04603536],[86.569,10.39185853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186205242,[[86.396,10.4167],[86.387,3.33381161],[86.38,3.42334864],[86.333,28.25267905],[86.311,35.93198789]],[[86.44,7.27919723],[86.452,10.4101],[86.478,8.87169134],[86.488,20.8115],[86.492,10.39185853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186236355,[[86.365,3.32371959],[86.36,3.42334864],[86.319,217.61314183],[86.308,34.74],[86.3,28.25267905]],[[86.406,3.8344008],[86.41,3.42334864],[86.415,10.4146],[86.45,8.85576764],[86.458,10.449803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186282790,[[86.338,3.29342338],[86.33,3.43078416],[86.298,5.20898797],[86.291,34.74],[86.29,20.8591]],[[86.379,3.70955314],[86.38,3.43078416],[86.388,10.4178],[86.403,8.9958198],[86.417,10.449803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186322529,[[86.287,10.4298],[86.285,3.23135649],[86.27,3.43310329],[86.248,20.8693],[86.223,34.74]],[[86.329,3.64296777],[86.33,3.43310329],[86.338,10.4239],[86.365,8.976283],[86.38,10.449803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186343155,[[86.296,3.13005395],[86.29,3.43310329],[86.258,5.21179337],[86.249,34.74],[86.248,20.8693]],[[86.339,3.64296777],[86.34,3.43310329],[86.343,10.4233],[86.364,8.97091746],[86.381,10.449803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186392980,[[86.311,2.85264408],[86.305,10.4277],[86.29,3.43321752],[86.28,20.8614],[86.252,34.74]],[[86.349,3.58226281],[86.35,3.43321752],[86.354,10.4219],[86.392,8.96536751],[86.395,2.01537593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186401198,[[86.251,2.83166641],[86.25,13.86761752],[86.218,5.21093017],[86.2,28.25267905],[86.185,35.93198789]],[[86.309,3.58226281],[86.31,3.43321752],[86.314,10.4267],[86.337,8.96536751],[86.349,10.48654741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186430922,[[86.291,2.75698287],[86.29,9.19896432],[86.243,162.3266],[86.225,162.3608]],[[86.363,3.72943547],[86.39,9.19896432],[86.395,2.01537593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186498588,[[86.374,10.4194],[86.359,2.98570117],[86.341,20.8467],[86.33,9.19003505],[86.311,28.4200156]],[[86.426,3.53746776],[86.438,8.96815167],[86.44,9.19003505],[86.454,10.30154621],[86.46,9.19003505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186516297,[[86.402,10.416],[86.397,3.10332259],[86.362,20.8418],[86.342,34.74],[86.341,162.1417]],[[86.446,3.88629594],[86.447,10.4107],[86.46,9.19003505],[86.485,2.01375487],[86.486,8.91767066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186558220,[[86.372,3.586903],[86.346,20.8456],[86.34,9.1842077],[86.317,28.7467283],[86.299,35.93198789]],[[86.437,3.77907512],[86.45,9.1842077],[86.465,8.95507639],[86.468,10.48685748],[86.479,13.9814158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186588160,[[86.165,4.96275584],[86.13,9.19554371],[86.094,162.6071],[86.088,162.6183],[86.079,34.73]],[[86.22,9.19554371],[86.267,5.21768919],[86.27,9.19554371],[86.272,20.8637],[86.281,162.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186632805,[[86.035,5.01691173],[86.02,9.23755726],[86.009,5.22550811],[85.983,162.8168],[85.98,9.23755726]],[[86.095,10.4533],[86.12,9.23755726],[86.149,162.5052],[86.168,162.4686],[86.177,162.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186667635,[[85.967,3.68229856],[85.93,9.23755726],[85.921,34.73],[85.878,652.0655],[85.869,28.7467283]],[[86.021,10.4623],[86.049,3.13355027],[86.05,9.23755726],[86.076,8.77719809],[86.077,20.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186704757,[[85.959,1.91260711],[85.95,9.2502011],[85.939,5.23285828],[85.93,9.2502011]],[[86.039,3.85817696],[86.06,20.915],[86.088,162.6206],[86.092,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186753798,[[86.131,1.87777618],[86.113,20.9019],[86.112,34.73],[86.11,9.22857162],[86.066,162.6592]],[[86.216,3.72054409],[86.22,9.22857162],[86.232,20.8733],[86.253,10.17327759],[86.288,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186791730,[[86.181,10.4427],[86.168,2.11356065],[86.16,9.22857162],[86.136,20.8964],[86.124,34.73]],[[86.227,3.81452306],[86.228,10.4371],[86.257,8.89556589],[86.26,9.22857162],[86.269,12.19170444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186823165,[[86.203,10.4401],[86.18,2.20237303],[86.16,9.21320092],[86.148,5.21686126],[86.147,34.73]],[[86.253,3.72564913],[86.254,10.434],[86.26,9.21320092],[86.284,8.87274061],[86.285,20.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186870611,[[86.147,2.37301625],[86.12,9.23040415],[86.116,20.9012],[86.1,34.73],[86.099,28.58260569]],[[86.201,10.4404],[86.213,3.62507009],[86.22,9.23040415],[86.226,8.90143355],[86.237,20.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186886929,[[86.195,10.441],[86.188,2.32964256],[86.16,9.23040415],[86.149,20.8932],[86.133,28.82844621]],[[86.234,3.62507009],[86.26,9.23040415],[86.275,8.89684035],[86.276,20.8627],[86.289,10.51255278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186957661,[[86.106,10.4518],[86.104,2.34772804],[86.09,3.45047736],[86.066,28.86690425],[86.057,20.9155]],[[86.147,3.87465853],[86.148,10.4468],[86.15,3.45047736],[86.176,8.89268408],[86.186,20.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772186961978,[[86.099,2.36514463],[86.092,10.4535],[86.08,3.45047736],[86.066,28.86690425],[86.057,20.9155]],[[86.139,3.87465853],[86.14,3.45047736],[86.143,10.4474],[86.174,8.89268408],[86.186,20.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187009313,[[85.97,10.4683],[85.966,2.53455265],[85.96,3.45927632],[85.929,34.82],[85.928,20.9469]],[[86.019,3.59519206],[86.02,3.45927632],[86.028,10.4614],[86.07,8.86553643],[86.071,20.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187063249,[[85.831,5.37860855],[85.82,9.27737725],[85.805,299.0],[85.793,20.98],[85.768,163.2252]],[[85.965,34.82],[85.967,5.2338149],[85.969,8.9271026],[85.97,172.12057725],[85.975,10.54201539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187083155,[[85.807,5.36676983],[85.79,9.27737725],[85.766,163.2291],[85.755,163.249],[85.747,163.2648]],[[85.88,9.27737725],[85.92,9.27737725],[85.959,162.8649],[85.966,162.8509],[85.983,10.36563046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187129489,[[85.391,18.85335184],[85.39,9.33195423],[85.358,164.0092],[85.346,164.0318],[85.337,164.0487]],[[85.49,9.33195423],[85.532,163.6767],[85.541,163.6603],[85.547,5.26100927],[85.55,163.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187150707,[[85.494,9.97966313],[85.48,9.33195423],[85.44,9.33195423],[85.433,163.8656],[85.316,11.61]],[[85.58,9.33195423],[85.602,21.0269],[85.626,34.82],[85.628,10.20796749],[85.633,163.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187185340,[[85.411,56.00266134],[85.41,10.537],[85.38,9.37017102],[85.363,21.0857],[85.357,27.00619736]],[[85.458,10.5312],[85.48,9.37017102],[85.509,8.96338519],[85.51,21.0496],[85.524,10.32521278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187217353,[[85.441,55.92616968],[85.44,9.37017102],[85.4,21.0765],[85.39,163.9482],[85.381,163.9654]],[[85.53,9.37017102],[85.534,35.11],[85.547,9.11846611],[85.548,77.0],[85.551,21.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187259083,[[85.415,3.71596007],[85.39,9.3764307],[85.369,21.0841],[85.36,35.11],[85.359,299.0]],[[85.487,3.86561481],[85.496,35.11],[85.497,21.0528],[85.505,163.7284],[85.507,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187304716,[[85.241,3.60795625],[85.24,9.40766274],[85.215,164.2842],[85.21,9.40766274],[85.207,164.2993]],[[85.318,3.57713997],[85.34,9.40766274],[85.39,10.27683181],[85.405,13.67524341],[85.409,163.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187337928,[[85.286,3.55620623],[85.27,9.40766274],[85.236,35.11],[85.235,164.2452],[85.227,164.2613]],[[85.36,3.60974519],[85.38,44.51766274],[85.405,21.0755],[85.414,174.1648014],[85.425,13.69157523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187366368,[[85.401,10.5381],[85.38,9.41239278],[85.348,21.0893],[85.338,164.0475],[85.262,521.3968163]],[[85.454,14.10499366],[85.46,9.41239278],[85.488,35.11],[85.489,21.0547],[85.535,177.36337523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187398001,[[85.469,10.5297],[85.46,3.79419888],[85.44,9.41239278],[85.423,21.0707],[85.406,163.9176]],[[85.516,14.4267435],[85.539,35.11],[85.54,9.41239278],[85.551,21.0396],[85.56,9.41239278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187436423,[[85.454,10.5316],[85.445,3.81176685],[85.442,31.57032994],[85.417,21.0723],[85.41,9.37503123]],[[85.509,3.53237019],[85.51,9.37503123],[85.528,35.11],[85.544,21.0412],[85.555,10.37545978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187477367,[[85.49,3.49896518],[85.486,3.86725087],[85.483,10.528],[85.441,21.0664],[85.427,35.08]],[[85.528,10.5225],[85.542,3.79161246],[85.55,3.49896518],[85.576,35.08],[85.586,10.35343185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187544205,[[85.604,3.75777586],[85.58,9.33724857],[85.569,30.79017553],[85.548,35.08],[85.52,163.6978]],[[85.662,3.79527102],[85.67,9.33724857],[85.676,77.0],[85.699,35.08],[85.71,163.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187562426,[[85.661,3.87597489],[85.64,9.33724857],[85.621,21.0221],[85.606,35.08],[85.605,163.5358]],[[85.739,3.64988228],[85.74,9.33724857],[85.76,2.03033839],[85.765,35.08],[85.766,8.84331579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187590641,[[85.57,3.71432089],[85.56,10.5185],[85.53,9.3557103],[85.516,21.048],[85.515,35.08]],[[85.626,3.8698921],[85.639,35.08],[85.64,9.3557103],[85.656,77.0],[85.678,163.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187649599,[[85.501,48.69458043],[85.49,3.4982355],[85.424,163.8832],[85.415,163.8995],[85.409,163.9114]],[[85.597,10.29513506],[85.604,9.02634043],[85.612,163.524],[85.617,19.22835217],[85.638,11.59182512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187694538,[[85.375,44.19261784],[85.36,9.40160835],[85.32,9.40160835],[85.318,164.0869],[85.31,56.1787]],[[85.435,10.534],[85.452,453.72489091],[85.457,10.26613886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187746278,[[85.461,39.02382693],[85.46,9.37580203],[85.422,21.0712],[85.411,163.9076],[85.393,163.9423]],[[85.54,9.37580203],[85.559,35.08],[85.567,5.25971814],[85.57,9.00093366],[85.58,10.38147784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187779614,[[85.398,18.49418406],[85.397,10.5386],[85.37,9.38906809],[85.359,194.70657175],[85.338,21.0917]],[[85.45,9.38906809],[85.459,10.5311],[85.485,35.11],[85.49,21.0545],[85.51,10.41727158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187791528,[[85.41,18.53720198],[85.409,10.5371],[85.39,9.38906809],[85.371,21.0838],[85.359,194.70657175]],[[85.452,10.532],[85.489,35.11],[85.49,86.38906809],[85.512,21.0492],[85.515,10.41727158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187874609,[[85.438,10.5335],[85.434,7.31529222],[85.41,3.50155405],[85.399,53.04237875],[85.34,28.74568875]],[[85.47,3.50155405],[85.48,7.56604338],[85.481,10.5283],[85.493,35.11],[85.494,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187922749,[[85.531,12.36106451],[85.51,3.50337789],[85.495,21.0531],[85.476,163.7834],[85.401,35.93211094]],[[85.56,3.50337789],[85.58,11.94334192],[85.581,10.5161],[85.592,35.11],[85.593,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772187948068,[[85.501,13.6409031],[85.48,3.50337789],[85.452,21.0636],[85.438,163.8555],[85.431,28.86829615]],[[85.54,3.50337789],[85.546,10.5203],[85.547,13.44674327],[85.567,35.11],[85.568,9.04102272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188019438,[[85.409,10.5371],[85.406,16.08277645],[85.38,2.8057647],[85.376,21.0824],[85.349,28.86829615]],[[85.44,2.8057647],[85.451,15.00209511],[85.452,10.5319],[85.463,77.0],[85.48,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188055954,[[85.201,16.73089871],[85.2,7.53075527],[85.141,35.11],[85.14,7.53075527],[85.092,77.12]],[[85.28,7.53075527],[85.285,17.496383],[85.309,164.1052],[85.317,164.09],[85.339,289.9299837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188103779,[[85.05,7.55465876],[85.039,5.28395677],[85.008,35.2],[85.007,299.0],[85.006,21.1741]],[[85.127,41.40440532],[85.14,7.55465876],[85.147,21.1395],[85.159,35.2],[85.194,174.83875393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188170432,[[85.162,10.5677],[85.14,7.55457205],[85.112,35.2],[85.111,21.1481],[85.064,236.97788341]],[[85.214,38.66594763],[85.223,10.5602],[85.239,77.0],[85.24,7.55457205],[85.258,56.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188208558,[[85.142,10.5701],[85.13,2.82261821],[85.109,5.28252817],[85.104,21.1497],[85.084,35.2]],[[85.185,35.78235656],[85.19,2.82261821],[85.197,10.5634],[85.237,35.2],[85.238,10.51235393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188265919,[[85.221,31.23389326],[85.22,7.53909499],[85.202,21.1254],[85.158,164.3952],[85.151,164.4075]],[[85.299,31.42209646],[85.3,7.53909499],[85.315,77.0],[85.319,35.2],[85.355,164.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188323159,[[85.273,10.5539],[85.253,32.85449908],[85.25,7.5401192],[85.241,21.1157],[85.211,35.2]],[[85.323,33.83462146],[85.328,10.5472],[85.349,77.0],[85.35,7.5401192],[85.357,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188369798,[[85.25,2.81562092],[85.236,33.25750859],[85.22,62.0],[85.213,21.1227],[85.193,35.2]],[[85.299,34.17377736],[85.3,2.81562092],[85.315,77.0],[85.327,35.19],[85.347,10.59772937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188436844,[[85.347,32.07712498],[85.34,2.81141678],[85.308,21.0993],[85.282,35.19],[85.281,164.1563]],[[85.39,2.81141678],[85.396,33.23696432],[85.427,10.59876098],[85.43,2.0382285],[85.432,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188458664,[[85.401,30.22406037],[85.4,31.96695529],[85.391,193.87186867],[85.359,21.0866]],[[85.458,32.5300641],[85.489,77.0],[85.49,7.50393315],[85.515,462.7105],[85.524,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188546125,[[85.34,2.80971006],[85.332,10.5466],[85.319,35.69749477],[85.3,21.1012],[85.28,90.67080144]],[[85.375,35.31277291],[85.38,10.5408],[85.386,77.0],[85.4,310.83397183],[85.407,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188628578,[[85.35,10.5444],[85.34,36.03505186],[85.306,21.0996],[85.294,29.10136306],[85.253,164.2109]],[[85.386,35.24326691],[85.395,10.5389],[85.399,77.0],[85.4,2.80831049],[85.422,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188645899,[[85.28,2.80894201],[85.27,33.01703845],[85.191,164.3305],[85.189,177.0],[85.185,36.01605778]],[[85.334,34.2306921],[85.335,77.0],[85.34,2.80894201],[85.369,35.19],[85.37,21.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188735679,[[85.341,36.12454648],[85.312,21.0981],[85.283,164.1532],[85.277,35.18],[85.268,28.92482769]],[[85.396,34.72234867],[85.397,49.37228812],[85.42,2.03828222],[85.452,10.59442524],[85.464,14.25943652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188764611,[[85.264,35.18],[85.263,609.22983702]],[[85.396,35.18],[85.397,49.37228812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188827682,[[85.235,10.5586],[85.232,33.67898067],[85.22,2.81714339],[85.201,21.1257],[85.185,234.68615028]],[[85.279,33.47073071],[85.28,2.81714339],[85.288,10.5522],[85.289,49.37228812],[85.339,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188894235,[[85.231,35.92789234],[85.22,2.8122866],[85.199,21.1261],[85.186,35.18],[85.185,199.50615028]],[[85.27,36.35879251],[85.303,12.74118812],[85.324,35.18],[85.325,21.0953],[85.333,10.5935322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772188961791,[[85.216,35.40744311],[85.21,2.81712191],[85.192,21.128],[85.189,5.27776246],[85.18,21.93257364]],[[85.325,309.20713508],[85.345,164.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189018828,[[85.303,33.56364831],[85.278,21.1066],[85.27,7.53334769],[85.257,164.2027],[85.241,35.2]],[[85.363,34.57637829],[85.37,7.53334769],[85.379,6.0],[85.38,309.07247263],[85.39,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189075690,[[85.32,34.15034622],[85.289,21.1038],[85.264,164.1891],[85.261,35.2],[85.256,164.2045]],[[85.369,33.31462347],[85.37,2.81323818],[85.379,318.46148826],[85.4,35.2],[85.426,10.6671803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189138256,[[85.234,10.5587],[85.22,2.81516322],[85.218,28.80367982],[85.208,21.68880691],[85.201,21.1257]],[[85.275,29.83674722],[85.276,10.5536],[85.28,2.81516322],[85.316,35.2],[85.599,165.86822219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189210506,[[85.248,10.557],[85.245,27.43479015],[85.24,2.81139307],[85.222,21.1205],[85.185,35.2]],[[85.286,26.72282315],[85.3,2.81139307],[85.329,35.2],[85.33,319.34692466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189253752,[[85.163,10.5676],[85.161,26.93029656],[85.16,2.81751916],[85.119,21.146],[85.074,200.57325778]],[[85.21,30.28503276],[85.253,35.2],[85.254,21.1128],[85.268,10.63118005],[85.334,35.45248487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189327324,[[85.115,26.96637393],[85.09,7.56248145],[85.085,21.1544],[85.043,164.6168],[85.033,164.6363]],[[85.163,27.99621992],[85.17,7.56248145],[85.189,35.24],[85.202,21.1256],[85.223,10.63118005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189344334,[[85.135,10.571],[85.122,26.96637393],[85.11,2.82326623],[85.096,21.1518],[85.07,62.0]],[[85.17,2.82326623],[85.182,27.99621992],[85.192,311.71814544],[85.201,35.24],[85.202,31.75678005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189399490,[[85.173,26.32953703],[85.147,200.83273251],[85.14,62.0],[85.134,21.1424],[85.121,28.94734557]],[[85.219,27.24437926],[85.24,7.54713961],[85.259,56.3517],[85.266,10.73180907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189464748,[[84.914,10.5985],[84.901,29.2287351],[84.88,7.59888207],[84.864,21.2097],[84.855,164.9816]],[[84.969,1.45007598],[84.98,7.59888207],[84.984,10.56231244],[84.985,447.58137541],[84.995,13.6969501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189479550,[[84.893,28.98343867],[84.87,7.59888207],[84.85,7.59888207],[84.833,21.2173],[84.832,165.0268]],[[84.959,2.63414576],[84.96,7.59888207],[84.99,35.24],[85.002,10.56231244],[85.003,164.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189538782,[[84.855,27.65072651],[84.83,7.60849652],[84.81,62.0],[84.807,165.0745],[84.805,35.24]],[[84.93,31.86358723],[84.935,10.5961],[84.943,9.53323022],[84.953,35.24],[84.969,10.59766866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189574812,[[84.811,29.82756384],[84.81,62.0],[84.809,21.2233],[84.777,316.22107397],[84.759,165.1674]],[[84.897,25.08206655],[84.9,7.60723437],[84.919,35.24],[84.93,21.1935],[84.938,10.59766866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189625258,[[84.704,10.6248],[84.697,28.02608048],[84.664,299.0],[84.66,7.41925687],[84.658,21.2611]],[[84.753,37.81681157],[84.78,7.41925687],[84.792,35.35],[84.793,21.2275],[84.801,10.59766866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189675111,[[84.545,10.6448],[84.531,28.06828359],[84.53,7.44077036],[84.51,5.31443911],[84.497,165.6801]],[[84.629,29.05575726],[84.686,165.3131],[84.693,165.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189719741,[[84.53,28.65927359],[84.523,10.6475],[84.49,7.44077036],[84.48,21.306]],[[84.569,10.6419],[84.593,28.57039506],[84.6,7.44077036],[84.617,35.35],[84.618,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189778097,[[84.621,26.83843021],[84.59,62.0],[84.582,21.2804],[84.58,7.44903346],[84.561,35.35]],[[84.669,27.89113581],[84.673,10.6288],[84.7,7.44903346],[84.705,35.35],[84.706,2.05579596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189820709,[[84.664,28.22668834],[84.64,2.97191012],[84.632,21.2678],[84.603,35.35],[84.563,165.5503]],[[84.7,2.97191012],[84.703,27.98694814],[84.736,35.35],[84.737,10.65264855],[84.748,14.10332021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189870055,[[84.637,10.6333],[84.632,28.26574668],[84.62,2.60335307],[84.588,21.2788],[84.58,97.35]],[[84.67,29.54894591],[84.684,10.6274],[84.719,35.35],[84.72,10.65264855],[84.731,14.10332021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189938720,[[84.67,23.99137749],[84.641,21.2654],[84.609,35.44],[84.608,165.4625],[84.561,11.81]],[[84.717,21.13592154],[84.72,2.59873461],[84.75,10.73654535],[84.757,35.44],[84.758,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772189964242,[[84.674,10.6285],[84.67,19.06783531],[84.66,2.59873461],[84.64,43.23296985],[84.63,62.0]],[[84.711,19.71943187],[84.717,10.6233],[84.72,2.59873461],[84.753,35.44],[84.766,14.10332021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190008179,[[84.71,10.6241],[84.707,18.05460737],[84.69,2.60324706],[84.673,21.2574],[84.617,532.67275349]],[[84.75,19.18891057],[84.752,10.6189],[84.788,35.44],[84.794,10.73654535],[84.8,2.05358803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190076822,[[84.825,14.36879738],[84.791,21.2279],[84.77,6.475722],[84.753,165.1801],[84.738,194.33436499]],[[84.879,13.83980635],[84.88,6.475722],[84.906,10.7134893],[84.909,35.44],[84.938,164.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190085324,[[84.762,14.36879738],[84.731,21.243],[84.684,165.3154],[84.655,36.33425349],[84.637,177.0]],[[84.812,13.83980635],[84.813,10.6112],[84.829,9.53166111],[84.83,6.475722],[84.848,10.7134893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190120251,[[84.696,10.6259],[84.693,13.38891484],[84.65,62.0],[84.642,21.2652],[84.64,6.48560225]],[[84.736,10.6209],[84.737,12.67874004],[84.75,6.48560225],[84.772,35.44],[84.773,21.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190161774,[[84.696,12.34009283],[84.649,21.2636],[84.64,6.49847568],[84.63,35.44],[84.611,165.4567]],[[84.749,12.35600632],[84.75,6.49847568],[84.768,45.12411345],[84.786,21.2294],[84.788,10.76455172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190215605,[[84.73,12.46744085],[84.722,10.6226],[84.71,2.59851142],[84.685,21.2544],[84.663,35.41]],[[84.768,10.6169],[84.775,11.9659554],[84.79,9.7050081],[84.809,35.41],[84.854,338.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190271437,[[84.691,11.70177745],[84.68,2.59868577],[84.653,35.41],[84.636,165.4087],[84.631,36.33425349]],[[84.74,2.59868577],[84.757,10.33322235],[84.783,9.73952131],[84.785,35.41],[84.789,21.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190301363,[[84.728,11.85232572],[84.71,2.59751594],[84.698,21.2512],[84.651,165.3787],[84.645,36.33425349]],[[84.77,11.74508674],[84.809,35.41],[84.81,31.97726326],[84.816,5.30712961],[84.822,14.33833767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190323779,[[84.771,11.08588136],[84.76,2.59751594],[84.74,21.2407],[84.722,165.2402],[84.713,165.2575]],[[84.82,2.59751594],[84.834,8.6775669],[84.848,10.75406326],[84.861,14.33833767],[84.874,21.51218571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190387627,[[84.718,10.92551435],[84.71,2.59911583],[84.683,21.255],[84.675,165.333],[84.666,165.3487]],[[84.763,12.51],[84.786,453.84675931],[84.81,21.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190431165,[[84.696,10.6767337],[84.68,2.59892136],[84.674,21.2572],[84.656,199.80087074],[84.64,35.41]],[[84.749,11.16135175],[84.75,2.59892136],[84.77,9.70790538],[84.774,459.11184668],[84.785,21.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190473415,[[84.765,10.6172],[84.754,10.38767885],[84.73,2.59673387],[84.721,21.2455],[84.698,35.41]],[[84.799,10.45365197],[84.8,2.59673387],[84.806,10.6122],[84.827,9.7140221],[84.836,2.05256453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190502951,[[84.771,10.82740846],[84.77,2.59673387],[84.732,21.2426],[84.731,165.2227],[84.705,35.39]],[[84.83,13.39363459],[84.86,12.08],[84.883,10.8099138],[84.896,14.38307316],[84.909,21.58130187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190525066,[[84.818,10.6105],[84.815,10.39105458],[84.8,2.59673387],[84.79,21.2281],[84.78,62.0]],[[84.86,13.53720601],[84.861,10.6052],[84.905,9.65821212],[84.912,69.41116285],[84.916,453.22709572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190569214,[[84.803,21.59994832],[84.78,2.59235755],[84.768,21.2336],[84.735,35.39],[84.718,36.67136588]],[[84.84,2.59235755],[84.848,10.4552898],[84.875,10.8358624],[84.88,14.37],[84.886,14.38307316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190608329,[[84.731,10.37471855],[84.724,10.6223],[84.71,2.59321553],[84.693,199.48074056],[84.69,62.0]],[[84.77,2.59321553],[84.777,10.6157],[84.783,10.832793],[84.805,9.66222339],[84.814,21.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190687289,[[84.772,21.26424141],[84.74,2.59709026],[84.721,21.2453],[84.704,200.6654],[84.676,165.3297]],[[84.8,2.59709026],[84.809,10.6117],[84.81,10.6517601],[84.839,10.8358624],[84.843,32.01714717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190739139,[[84.797,10.38322546],[84.78,2.59718264],[84.767,21.2339],[84.733,35.39],[84.707,165.2706]],[[84.839,9.94693142],[84.84,2.59718264],[84.866,9.84765247],[84.882,46.20798844],[84.893,14.43600597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190777368,[[84.68,10.6278],[84.67,13.42162447],[84.65,62.0],[84.641,21.2656],[84.625,31.69234813]],[[84.724,10.4286635],[84.74,2.59920054],[84.787,35.39],[84.788,21.2289],[84.792,165.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190804285,[[84.801,10.6126],[84.797,9.96219235],[84.761,21.2353],[84.75,6.48792096],[84.735,35.42]],[[84.839,10.29266246],[84.848,10.6069],[84.87,6.48792096],[84.871,2.05157228],[84.892,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190880234,[[84.728,9.96884309],[84.7,68.48708444],[84.675,165.3329],[84.672,21.2577],[84.666,200.769]],[[84.788,10.50040552],[84.8,6.48708444],[84.828,21.2189],[84.829,35.42],[84.853,164.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190913963,[[84.643,10.6324],[84.642,10.29661788],[84.61,11.80535735],[84.6,62.0],[84.588,167.55713776]],[[84.705,21.2101951],[84.72,6.49163176],[84.751,10.68146788],[84.753,21.2377],[84.762,14.42838983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772190964711,[[84.68,10.6279],[84.665,10.03941363],[84.639,5.31082128],[84.63,6.51235809],[84.627,21.269]],[[84.728,9.71636524],[84.733,10.6213],[84.74,6.51235809],[84.771,9.67570014],[84.772,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191021260,[[84.705,9.63577857],[84.702,10.6251],[84.68,2.59928139],[84.638,165.4037],[84.624,36.47438301]],[[84.74,2.59928139],[84.745,10.6198],[84.759,10.42137471],[84.776,10.80747024],[84.784,21.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191046885,[[84.555,9.90781413],[84.54,6.50600589],[84.519,165.6378],[84.51,165.6548],[84.502,165.6714]],[[84.626,10.34664115],[84.65,6.50600589],[84.693,165.2997],[84.705,200.6946],[84.71,10.73417368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191086407,[[84.527,10.647],[84.52,10.26141431],[84.47,6.52751023],[84.464,165.7447],[84.395,534.11438301]],[[84.576,9.43023495],[84.583,10.6401],[84.59,6.52751023],[84.603,9.84093652],[84.618,10.74893806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191100816,[[84.502,9.3793524],[84.47,5.32043618],[84.46,83.3111],[84.451,35.5],[84.45,305.52751023]],[[84.558,10.6432],[84.559,9.9616605],[84.56,6.52751023],[84.59,21.2786],[84.613,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191140649,[[84.47,9.76550366],[84.44,62.0],[84.425,21.3198],[84.424,35.5],[84.331,114.3079287]],[[84.519,9.50515293],[84.532,8.63],[84.54,6.53410916],[84.561,21.2859],[84.565,9.76533982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191167073,[[84.339,26.39149076],[84.312,32.17490027],[84.307,21.3496],[84.29,6.53410916],[84.271,166.1254]],[[84.395,10.6638],[84.41,6.53410916],[84.451,9.69586449],[84.452,21.3133],[84.453,165.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191212493,[[84.321,10.6731],[84.316,10.2821206],[84.28,6.57315112],[84.276,35.5],[84.182,36.40177788]],[[84.389,10.31315557],[84.39,6.57315112],[84.438,10.54290385],[84.439,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191253326,[[84.37,10.03688593],[84.35,5.33107175],[84.345,21.34],[84.34,6.57315112],[84.338,165.9919]],[[84.439,10.61232204],[84.46,6.57315112],[84.462,14.81],[84.473,21.3081],[84.481,10.6777634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191284349,[[84.29,11.8824079],[84.288,21.3545]],[[84.394,10.12888883],[84.4,6.5486481],[84.435,21.3176],[84.442,10.74292819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191313282,[[84.388,9.80811225],[84.358,21.3367],[84.35,6.5486481],[84.344,35.5],[84.343,165.9832]],[[84.45,9.56722454],[84.47,6.5486481],[84.476,9.54689115],[84.488,10.74292819],[84.499,467.15118254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191357213,[[84.401,8.11999889],[84.36,11.87361885],[84.357,21.3372],[84.344,165.9816],[84.335,165.998]],[[84.452,5.93722536],[84.465,10.6549],[84.47,6.54471902],[84.49,450.75078673],[84.517,165.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191394947,[[84.451,6.75440085],[84.41,5.32627422],[84.406,21.3247],[84.4,6.53794587],[84.394,35.52]],[[84.512,4.17160768],[84.52,6.53794587],[84.529,9.52276409],[84.542,35.52],[84.543,10.73197451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191446886,[[84.479,6.09425011],[84.47,2.61230638],[84.448,21.314],[84.438,165.7956],[84.39,62.0]],[[84.52,2.61230638],[84.55,1.65316309],[84.582,67.61727853],[84.586,299.0],[84.597,14.42265968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191465310,[[84.469,5.61165373],[84.448,21.3141],[84.44,2.61230638],[84.416,35.52],[84.404,29.44953766]],[[84.549,21.2888],[84.563,35.52],[84.564,10.81687853],[84.576,313.42265968],[84.583,165.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191534262,[[84.591,4.83187853],[84.58,2.60531991],[84.562,21.2852],[84.55,5.31652883],[84.545,165.5868]],[[84.64,2.60531991],[84.658,4.92677808],[84.672,2.05643374],[84.686,320.2544],[84.727,10.75279304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191567787,[[84.637,4.5464579],[84.611,21.2731],[84.6,67.31129233],[84.595,165.4882],[84.591,35.52]],[[84.713,4.56191814],[84.731,9.41701043],[84.748,10.75279304],[84.759,14.33410456],[84.77,27.58767717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191619120,[[84.521,4.17727265],[84.515,21.2971],[84.5,6.50186947],[84.478,165.7177],[84.471,165.7321]],[[84.607,4.29610326],[84.62,6.50186947],[84.629,10.75279304],[84.64,14.33410456],[84.712,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191650033,[[84.56,4.00120138],[84.524,21.2948],[84.51,6.52974994],[84.506,165.6631],[84.496,35.52]],[[84.626,4.28052663],[84.627,9.5062943],[84.63,6.52974994],[84.638,10.75279304],[84.649,14.33410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191689670,[[84.51,3.77954252],[84.49,2.61180128],[84.465,21.3099],[84.46,62.0],[84.455,29.14143641]],[[84.556,3.83659203],[84.559,10.59],[84.592,45.05941983],[84.597,10.84220159],[84.61,165.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191703174,[[84.488,3.78872583],[84.445,21.3148],[84.433,35.48],[84.432,29.14143641],[84.428,165.8156]],[[84.53,2.61180128],[84.539,4.04603003],[84.559,10.59],[84.584,35.48],[84.585,21.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191751111,[[84.408,3.99880022],[84.39,2.61853359],[84.362,21.3357],[84.36,62.0],[84.35,165.9692]],[[84.45,2.61853359],[84.453,4.01229344],[84.455,10.6562],[84.492,9.50511903],[84.499,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191771031,[[84.429,10.6594],[84.426,3.99880022],[84.41,2.61853359],[84.376,21.3321],[84.368,35.48]],[[84.47,13.27293359],[84.479,4.01229344],[84.52,9.50511903],[84.522,35.48],[84.532,165.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191804945,[[84.381,3.75292329],[84.38,2.61853359],[84.361,21.3361],[84.337,165.9955],[84.329,35.48]],[[84.44,2.61853359],[84.444,3.64229916],[84.458,9.54792604],[84.465,10.75271692],[84.476,14.33410456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191844488,[[84.341,3.62119286],[84.34,2.61802005],[84.318,21.347],[84.314,35.48],[84.281,36.40177788]],[[84.4,2.61802005],[84.409,3.62815424],[84.457,10.75271692],[84.462,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191887039,[[84.253,10.6817],[84.246,3.84041153],[84.21,33.28120522],[84.197,299.0],[84.191,201.7617]],[[84.308,3.6593066],[84.33,6.56825152],[84.341,9.55777006],[84.352,35.48],[84.353,10.75271692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191923574,[[84.135,3.58037112],[84.11,6.56825152],[84.1,5.34272435],[84.09,2.06755191],[84.079,21.4077]],[[84.194,3.6832827],[84.22,6.56825152],[84.243,166.1821],[84.247,10.75271692],[84.258,14.28673415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772191951591,[[83.973,3.88357273],[83.94,6.58553362],[83.93,166.7987],[83.92,166.8204],[83.911,166.8364]],[[84.05,6.58553362],[84.085,35.48],[84.115,9.51821812],[84.116,177.11899412],[84.123,166.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192011540,[[83.973,5.66671131],[83.972,10.7174],[83.94,6.61326229],[83.926,35.67],[83.806,50.43157395]],[[84.035,10.7095],[84.06,6.61326229],[84.08,21.4077],[84.084,35.67],[84.091,166.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192049662,[[84.084,5.73093732],[84.05,6.61326229],[84.028,21.4207],[84.004,166.652]],[[84.16,6.61326229],[84.177,286.40386419],[84.184,31.66040887],[84.196,166.2745],[84.201,21.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192093404,[[84.044,6.04118668],[84.031,10.7099],[84.02,6.59092412],[83.997,21.4284],[83.969,35.67]],[[84.09,10.7025],[84.12,6.59092412],[84.144,21.3914],[84.152,166.3624],[84.161,202.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192123729,[[83.981,5.74676506],[83.974,10.7172],[83.97,2.64139302],[83.949,21.4408],[83.94,62.0]],[[84.02,2.64139302],[84.029,10.7102],[84.058,35.67],[84.059,9.77266329],[84.065,10.70563627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192135547,[[83.911,5.82390955],[83.91,6.60966291],[83.874,166.91],[83.87,5.35492344],[83.866,166.927]],[[84.01,6.60966291],[84.035,9.62047003],[84.049,10.80364473],[84.063,14.27418169],[84.069,166.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192175276,[[83.828,4.288691],[83.81,6.64383036],[83.793,21.4808],[83.768,35.67],[83.666,36.29548819]],[[83.881,10.7291],[83.897,4.48651658],[83.919,35.67],[83.92,6.64383036],[83.922,21.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192233725,[[83.804,4.56457333],[83.78,6.62983981],[83.749,299.0],[83.736,36.29548819],[83.735,605.1885]],[[83.895,4.28695179],[83.896,35.67],[83.9,6.62983981],[83.922,10.77553471],[83.925,21.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192251740,[[83.703,4.56457333],[83.69,6.62983981],[83.68,5.36933218],[83.667,167.3244],[83.662,2.07797791]],[[83.779,4.28695179],[83.785,2.07797791],[83.8,6.62983981],[83.807,35.67],[83.832,21.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192319491,[[83.648,4.34651277],[83.626,21.5235],[83.62,6.6519758],[83.605,299.0],[83.575,167.5082]],[[83.713,4.40864057],[83.729,35.84],[83.73,6.6519758],[83.742,21.4939],[83.766,10.80204946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192333002,[[83.669,10.7562],[83.66,4.3827327],[83.647,6.483e-05],[83.636,21.5211],[83.63,6.6519758]],[[83.716,10.7503],[83.723,4.11893212],[83.73,6.6519758],[83.746,35.84],[83.757,21.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192380646,[[83.605,4.32747595],[83.599,10.7652],[83.57,6.66136813],[83.553,35.84],[83.484,36.84770264]],[[83.663,4.34621979],[83.68,6.66136813],[83.719,35.84],[83.72,173.88186813],[83.745,10.80204946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192407983,[[83.656,4.53373583],[83.63,6.66136813],[83.597,35.84],[83.596,167.4661],[83.588,167.4818]],[[83.725,4.34621979],[83.73,6.66136813],[83.746,10.89160947],[83.756,21.4904],[83.757,14.52993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192447311,[[83.67,4.22546573],[83.63,12.03624197],[83.627,21.5234],[83.572,51.58678369]],[[83.716,4.08033816],[83.747,35.84],[83.75,6.66017812],[83.765,10.84780841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192496833,[[83.649,4.09647969],[83.62,62.0],[83.61,6.64942018],[83.597,57.3711],[83.556,36.84770264]],[[83.719,4.38712233],[83.72,6.64942018],[83.744,35.84],[83.745,9.52899098],[83.751,32.31266047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192503943,[[83.533,4.34913878],[83.51,12.02488357],[83.496,197.23721716],[83.49,35.84],[83.488,169.76486162]],[[83.619,4.48504497],[83.62,6.64942018],[83.681,178.11050626],[83.692,14.52993302],[83.695,167.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192570783,[[83.585,4.5012277],[83.582,10.7674],[83.54,6.67367589],[83.527,203.4444],[83.516,167.627]],[[83.643,10.7597],[83.645,4.1813817],[83.65,6.67367589],[83.697,35.84],[83.698,21.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192606615,[[83.588,4.50308123],[83.578,10.7679],[83.55,6.68123216],[83.527,21.5491],[83.523,35.91]],[[83.634,10.7609],[83.653,4.34806321],[83.66,6.68123216],[83.684,35.91],[83.685,21.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192627828,[[83.52,10.7754],[83.511,4.43554311],[83.49,6.68123216],[83.477,35.91],[83.476,21.5622]],[[83.58,4.24857538],[83.59,6.68123216],[83.609,35.91],[83.638,21.5208],[83.642,178.14620732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192662662,[[83.334,4.42993456],[83.31,6.7023037],[83.292,2.08724442],[83.291,168.0792],[83.285,146.05954244]],[[83.409,4.09803981],[83.43,6.7023037],[83.454,35.91],[83.458,21.5672],[83.485,178.46200732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192693495,[[83.385,4.27297784],[83.384,35.91],[83.375,167.9096],[83.358,167.944],[83.35,229.961]],[[83.51,6.7023037],[83.523,472.60601964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192739028,[[83.456,10.7836],[83.437,4.0204055],[83.42,5.38965724],[83.412,21.5787],[83.41,6.69228835]],[[83.504,3.99539463],[83.53,6.69228835],[83.536,35.91],[83.538,21.5465],[83.561,10.77050732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192770964,[[83.31,4.4597042],[83.3,6.69228835],[83.262,168.138],[83.254,168.153],[83.244,21.6222]],[[83.391,4.52730137],[83.406,35.91],[83.42,6.69228835],[83.438,167.7856],[83.448,167.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192817394,[[83.383,4.49248642],[83.38,6.71638105],[83.376,10.794],[83.34,5.3920761],[83.327,21.6008]],[[83.428,10.7875],[83.443,4.57073773],[83.473,35.91],[83.474,9.42840981],[83.476,21.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192874531,[[83.416,10.7889],[83.405,4.37633354],[83.39,6.70454542],[83.385,21.5859],[83.346,29.35341967]],[[83.463,10.7829],[83.468,4.61874569],[83.505,35.91],[83.51,6.70454542],[83.518,167.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192891462,[[83.429,4.68849117],[83.42,6.70454542],[83.372,50.94241967],[83.358,167.9438],[83.356,35.94]],[[83.489,15.22259305],[83.533,9.3526338],[83.534,35.94],[83.542,189.1219],[83.908,230.04361564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192934090,[[83.405,4.27377141],[83.38,68.69299024],[83.37,5.39478717],[83.367,35.94],[83.366,21.5906]],[[83.462,4.28679059],[83.491,21.5586],[83.5,6.69299024],[83.528,10.79903917],[83.55,167.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772192980243,[[83.668,10.7564],[83.651,4.46003413],[83.633,21.5218],[83.63,6.6706249],[83.489,29.35341967]],[[83.716,10.7504],[83.725,4.29866361],[83.749,35.94],[83.75,58.29048884],[83.774,167.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193010964,[[83.561,1.04508223],[83.54,68.6706249],[83.487,167.6842],[83.479,167.7007],[83.467,29.35341967]],[[83.632,4.31818833],[83.66,6.6706249],[83.672,9.47869206],[83.673,167.3141],[83.675,5.37891026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193055313,[[83.601,10.765],[83.58,6.66111883],[83.574,0.40784761],[83.556,21.5417],[83.51,211.14812147]],[[83.633,4.27559471],[83.641,10.7599],[83.677,35.94],[83.678,9.51688829],[83.68,28.17101883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193095443,[[83.481,10.7804],[83.476,4.03195969],[83.47,6.69040709],[83.45,62.0],[83.441,21.5714]],[[83.526,10.7747],[83.53,4.12043373],[83.569,35.94],[83.57,6.69040709],[83.587,167.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193125971,[[83.512,3.88424607],[83.51,6.69040709],[83.49,5.38533673],[83.483,21.5606],[83.471,203.6572]],[[83.571,3.75189645],[83.594,9.66180894],[83.601,35.94],[83.606,21.5289],[83.609,10.73846239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193150583,[[83.501,3.98859659],[83.5,6.6806363],[83.481,21.561],[83.462,35.94],[83.44,6.6806363]],[[83.574,3.74111086],[83.61,6.6806363],[83.617,178.16516239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193193114,[[83.579,10.7678],[83.572,3.65078842],[83.56,2.67270041],[83.53,5.38165323],[83.526,21.5494]],[[83.62,2.67270041],[83.626,10.7619],[83.632,3.62592864],[83.655,35.89],[83.656,9.5954658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193230851,[[83.58,10.7677],[83.573,3.9250723],[83.56,2.66913504],[83.542,21.5451],[83.523,35.89]],[[83.62,6.34110383],[83.637,9.54549347],[83.653,35.89],[83.655,10.77378315],[83.666,14.2729172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193268983,[[83.544,10.7724],[83.543,3.77531611],[83.522,22.60584833],[83.52,2.66913504],[83.51,200.99445144]],[[83.58,2.66913504],[83.585,10.7672],[83.59,3.62695136],[83.612,9.52067389],[83.626,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193300200,[[83.557,3.57894269],[83.54,2.67252204],[83.513,21.5528],[83.493,35.89],[83.492,167.6737]],[[83.6,2.67252204],[83.605,3.67773599],[83.607,10.7644],[83.626,35.89],[83.684,23.46062452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193325121,[[83.549,3.78874731],[83.53,2.67252204],[83.527,21.5491],[83.504,35.89],[83.499,197.42836632]],[[83.59,2.67252204],[83.599,3.7400337],[83.626,35.89],[83.627,9.5252224],[83.632,10.77378315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193370366,[[83.532,10.7738],[83.522,3.58766382],[83.51,2.67050444],[83.494,21.5577],[83.471,35.89]],[[83.568,10.7694],[83.57,2.67050444],[83.574,3.69003504],[83.595,9.51059235],[83.596,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193417911,[[83.47,2.67458014],[83.467,14.73878512],[83.44,62.0],[83.43,21.5742],[83.403,35.89]],[[83.507,3.6275255],[83.513,10.7764],[83.53,2.67458014],[83.544,2.08426916],[83.546,9.48048847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193472069,[[83.652,3.82503827],[83.651,10.7586],[83.65,2.66928313],[83.598,167.4615],[83.596,35.89]],[[83.699,3.86647329],[83.709,10.7512],[83.71,2.66928313],[83.722,322.69488943],[83.731,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193501192,[[83.613,3.599056],[83.61,2.66928313],[83.57,67.37906822],[83.566,21.539],[83.544,268.569757]],[[83.658,3.68292222],[83.66,2.66928313],[83.686,35.89],[83.687,9.49696015],[83.706,32.29805922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193549938,[[83.621,10.7624],[83.617,3.87961718],[83.61,2.6656804],[83.575,21.5367],[83.56,29.489757]],[[83.655,10.7581],[83.656,3.63631969],[83.67,2.6656804],[83.678,35.89],[83.7,10.79485922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193552136,[[83.617,3.87961718],[83.615,10.7632],[83.61,2.6656804],[83.575,21.5367],[83.559,29.489757]],[[83.655,10.7581],[83.656,3.63631969],[83.67,2.6656804],[83.678,35.89],[83.701,10.79485922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193622577,[[83.422,3.66051591],[83.41,6.69643061],[83.392,21.5839],[83.39,62.0],[83.38,5.39046661]],[[83.487,3.87887274],[83.499,35.89],[83.51,6.69643061],[83.523,21.5504],[83.54,10.79485922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193641104,[[83.451,3.84528402],[83.44,6.69301057],[83.428,21.5747],[83.387,167.8849],[83.38,29.489757]],[[83.534,3.66376776],[83.544,35.89],[83.545,21.5447],[83.548,9.43576175],[83.55,6.69301057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193686430,[[83.331,3.85545699],[83.33,6.69301057],[83.31,5.39593431],[83.294,57.4994],[83.277,177.0]],[[83.403,3.56721697],[83.429,35.89],[83.43,6.69301057],[83.446,9.39382482],[83.45,21.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193718267,[[83.289,3.93152378],[83.26,62.0],[83.25,28.32764484],[83.231,2.08879165],[83.229,35.89]],[[83.339,3.59683246],[83.35,6.70684484],[83.367,35.89],[83.368,9.42904011],[83.378,21.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193776220,[[83.446,3.57089338],[83.422,21.5761],[83.41,6.68908542],[83.404,35.89],[83.381,29.68602106]],[[83.509,3.80705074],[83.52,6.68908542],[83.53,35.89],[83.543,10.66712785],[83.554,14.35388814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193805953,[[83.472,10.7817],[83.454,3.7206623],[83.44,6.68908542],[83.434,21.5732],[83.425,29.74358931]],[[83.513,10.7765],[83.522,3.89083776],[83.537,35.92],[83.538,21.5465],[83.54,6.68908542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193843276,[[83.551,3.83423071],[83.534,21.5472],[83.521,35.92],[83.52,6.68285888],[83.506,167.6467]],[[83.63,6.68285888],[83.657,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193881717,[[83.503,3.70036585],[83.47,5.38365167],[83.454,35.92],[83.453,21.5682],[83.45,307.88285888]],[[83.556,10.7709],[83.569,3.81390715],[83.57,6.68285888],[83.576,45.4726331],[83.712,50.34254004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193926946,[[83.61,10.7639],[83.604,3.64121827],[83.6,2.67002376],[83.57,5.38081792],[83.568,21.5385]],[[83.656,10.7581],[83.659,3.64881992],[83.66,2.67002376],[83.685,35.92],[83.686,21.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193961265,[[83.639,3.81078153],[83.61,6.66560598],[83.586,35.92]],[[83.683,14.39130947],[83.706,9.48339163],[83.71,6.66560598],[83.713,21.5016],[83.812,50.34254004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772193999812,[[83.61,3.57079891],[83.585,21.534],[83.561,35.92],[83.56,68.673361],[83.554,167.5502]],[[83.658,3.85614266],[83.67,6.673361],[83.685,9.45885224],[83.686,35.92],[83.703,10.90429128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194022126,[[83.616,3.60434317],[83.6,2.66651608],[83.586,21.5338],[83.562,35.92],[83.561,29.66846336]],[[83.66,6.5712149],[83.662,10.7573],[83.692,9.46337869],[83.693,21.5067],[83.703,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194095898,[[83.553,3.77327703],[83.55,2.66439251],[83.548,10.7718],[83.504,21.555],[83.473,238.92]],[[83.604,10.7647],[83.607,3.60737822],[83.61,2.66439251],[83.645,35.92],[83.646,9.39661049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194134139,[[83.611,3.76202646],[83.59,6.66800868],[83.58,62.0],[83.576,21.5365],[83.551,35.89]],[[83.665,3.91052647],[83.694,9.39691877],[83.697,35.89],[83.7,6.66800868],[83.709,10.81061541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194143749,[[83.562,3.76202646],[83.533,21.5474],[83.53,6.66800868],[83.521,239.0],[83.501,35.89]],[[83.626,3.91052647],[83.637,9.39380469],[83.639,35.89],[83.64,6.66800868],[83.653,10.81061541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194210288,[[83.455,10.7839],[83.43,62.0],[83.418,21.5773],[83.415,239.12]],[[83.499,3.64340974],[83.559,318.13036041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194235399,[[83.41,3.80330366],[83.408,32.47703689],[83.37,6.69269635],[83.368,21.5903],[83.331,167.999]],[[83.49,6.69269635],[83.525,41.27983773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194304752,[[83.153,3.6731176],[83.142,32.93440038],[83.128,288.58015831],[83.102,168.4616],[83.098,29.74721473]],[[83.229,3.70751714],[83.23,6.71573784],[83.249,35.89],[83.268,168.1269],[83.277,168.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194324666,[[83.335,3.6731176],[83.3,12.13764211]],[[83.404,3.70751714],[83.424,10.7879],[83.44,6.73834182],[83.445,35.89],[83.474,21.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194370018,[[83.41,3.66857383],[83.38,6.73834182],[83.364,35.89],[83.363,21.5915],[83.36,62.0]],[[83.477,3.67907894],[83.489,35.89],[83.49,6.73834182],[83.515,5.39208215],[83.519,167.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194409055,[[83.349,10.7975],[83.331,3.67157012],[83.3,6.70084789],[83.297,21.6086],[83.292,35.96]],[[83.393,3.7917957],[83.395,10.7917],[83.416,45.50339565],[83.42,6.70084789],[83.427,10.63574008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194463394,[[83.301,10.8037],[83.287,3.8556231],[83.28,2.68753104],[83.267,21.6164],[83.243,35.96]],[[83.34,6.42650665],[83.346,10.798],[83.368,9.54525878],[83.376,35.96],[83.377,21.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194517344,[[83.367,3.76414386],[83.36,2.68389243],[83.343,21.5965],[83.329,29.47544411],[83.318,168.0243]],[[83.419,3.57789992],[83.42,2.68389243],[83.447,10.84450873],[83.457,14.49046543],[83.461,21.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194552876,[[83.263,3.6893821],[83.25,2.68389243],[83.237,21.6241],[83.214,35.96],[83.208,168.2468]],[[83.31,2.68389243],[83.317,3.84147742],[83.364,35.96],[83.365,9.44994811],[83.374,167.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194587088,[[83.181,4.83481449],[83.18,2.69491043],[83.175,10.8201],[83.121,35.96],[83.12,168.4241]],[[83.23,2.69491043],[83.264,35.96],[83.265,9.49507649],[83.28,168.1036],[83.287,21.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194649245,[[83.081,4.70408114],[83.08,6.74471637],[83.07,62.0],[83.054,35.96],[83.053,314.37420298]],[[83.17,6.74471637],[83.181,35.96],[83.182,9.5208368],[83.2,10.87190638],[83.209,168.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194687266,[[83.151,4.70208189],[83.133,10.8256],[83.11,62.0],[83.102,21.6594],[83.1,6.7426421]],[[83.184,10.8191],[83.21,6.7426421],[83.226,35.96],[83.227,9.55774518],[83.229,21.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194725086,[[83.195,4.4505227],[83.19,2.69435345],[83.167,21.6424],[83.139,36.09],[83.138,168.3882]],[[83.25,2.69435345],[83.286,21.6116],[83.291,10.9254828],[83.301,333.25155949],[83.312,189.59450274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194752918,[[83.193,4.43695489],[83.187,10.8185],[83.17,2.69539783],[83.149,21.647],[83.14,65.56544411]],[[83.23,13.50849783],[83.257,9.55377194],[83.265,10.9254828],[83.271,36.09],[83.276,14.56992679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194765429,[[83.22,4.5094722],[83.214,10.815],[83.2,2.69539783],[83.185,21.6378],[83.171,36.09]],[[83.26,13.50459783],[83.296,36.09],[83.297,10.9254828],[83.307,14.56992679],[83.34,28.97990473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194828868,[[83.293,10.8048],[83.291,4.89287176],[83.27,2.69111938],[83.248,21.6214],[83.228,36.09]],[[83.33,2.69111938],[83.337,10.7992],[83.374,2.08839053],[83.382,36.09],[83.385,10.94885748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194840070,[[83.39,21.5846],[83.356,167.949],[83.347,167.9668],[83.339,36.09],[83.323,29.47544411]],[[83.48,2.69111938],[83.514,2.08479983],[83.527,326.08237043],[83.542,21.5455],[83.547,167.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194893117,[[83.5,10.7779],[83.483,1.87133794],[83.458,21.5669],[83.45,6.67834505],[83.445,22.38011514]],[[83.545,3.61877793],[83.549,10.7718],[83.57,6.67834505],[83.574,36.09],[83.575,9.38117377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194940261,[[83.471,1.68575516],[83.454,65.81598105],[83.445,22.38011514],[83.43,36.92578879],[83.415,167.8297]],[[83.564,3.90222098],[83.57,6.68579066],[83.585,36.09],[83.586,9.32750602],[83.592,11.06870597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772194973387,[[83.483,10.7802],[83.475,3.78451405],[83.44,28.25739066],[83.431,36.09],[83.43,62.0]],[[83.531,3.60009174],[83.555,9.64339194],[83.559,36.09],[83.56,6.68579066],[83.568,11.04432773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195024344,[[83.45,10.7845],[83.449,3.83820235],[83.42,68.6897035],[83.418,21.5773],[83.393,65.62994151]],[[83.488,10.7797],[83.499,3.68760628],[83.527,35.95],[83.528,9.60274111],[83.53,28.2384035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195053773,[[83.461,3.58448391],[83.45,2.67811103],[83.441,21.5713],[83.43,62.0],[83.414,35.95]],[[83.509,3.8689458],[83.51,2.67811103],[83.523,9.61163822],[83.541,35.95],[83.542,11.08665697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195089688,[[83.305,3.95394744],[83.27,6.71780846],[83.255,21.6195],[83.23,6.71780846],[83.202,29.45877211]],[[83.361,0.88089908],[83.38,6.71780846],[83.405,5.39642252],[83.406,57.5306],[83.407,167.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195146032,[[83.278,3.72476206],[83.276,10.807],[83.241,21.6232],[83.231,35.95],[83.23,6.72197672]],[[83.319,0.72239274],[83.35,6.72197672],[83.354,21.594],[83.44,6.72197672],[83.5,367.01093649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195158839,[[83.283,10.8061],[83.277,3.72476206],[83.26,2.68932785],[83.242,21.6228],[83.231,65.74299139]],[[83.316,10.8019],[83.32,3.46813233],[83.347,9.49046537],[83.354,21.594],[83.484,71.91791435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195227202,[[83.316,3.84792092],[83.315,10.8019],[83.31,2.68646533],[83.284,29.79299139],[83.27,62.0]],[[83.358,10.7965],[83.36,1.07121931],[83.37,2.68864624],[83.387,35.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195265732,[[83.411,3.92035278],[83.41,10.7896],[83.39,2.68646533],[83.374,21.5887],[83.351,35.95]],[[83.449,11.5927392],[83.45,2.68646533],[83.486,35.95],[83.487,21.5597],[83.524,11.01194212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195279146,[[83.391,3.92035278],[83.38,2.68646533],[83.356,35.95],[83.346,29.79299139],[83.327,168.0058]],[[83.439,0.5903343],[83.44,2.68646533],[83.481,35.95],[83.482,9.26133724],[83.489,11.01194212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195367600,[[83.224,3.8786586],[83.223,10.8138],[83.21,2.6894085],[83.19,62.0],[83.164,29.9205115]],[[83.267,0.71950154],[83.268,10.8082],[83.27,2.6894085],[83.302,9.73569078],[83.316,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195371814,[[83.224,3.8786586],[83.215,10.8149],[83.21,2.6894085],[83.19,62.0],[83.17,36.0]],[[83.266,11.69460717],[83.27,2.6894085],[83.299,36.0],[83.319,11.14949634],[83.68,201.37016019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195412243,[[83.187,3.93881755],[83.17,29.85194698],[83.149,37.40208618],[83.144,32.87997555],[83.127,51.77976817]],[[83.249,1.01053318],[83.25,2.69343548],[83.265,21.6171],[83.284,36.0],[83.286,11.10126951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195442164,[[83.245,3.57830157],[83.24,10.8117],[83.23,2.69343548],[83.209,21.6314],[83.201,29.85194698]],[[83.282,1.10828644],[83.283,10.8063],[83.29,2.69343548],[83.313,9.44466383],[83.322,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195478800,[[83.225,3.66758404],[83.21,2.69281778],[83.168,36.0],[83.167,189.9722],[83.162,29.85194698]],[[83.27,2.69281778],[83.273,10.8075],[83.275,0.7429448],[83.306,36.0],[83.307,9.39726891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195535552,[[83.251,3.64669918],[83.246,10.8109],[83.24,2.68977819],[83.21,21.6313],[83.207,29.85194698]],[[83.295,10.8046],[83.3,2.68977819],[83.309,0.7492017],[83.324,36.0],[83.325,9.40335055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195552963,[[83.208,3.70911224],[83.199,10.8169],[83.19,2.68977819],[83.172,21.641],[83.17,62.0]],[[83.248,10.8107],[83.249,0.5594537],[83.25,2.68977819],[83.283,36.0],[83.302,11.16454214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195603198,[[83.144,3.94773061],[83.13,2.69612523],[83.113,205.8087977],[83.094,57.7413],[83.083,168.5001]],[[83.189,11.32309273],[83.19,2.69612523],[83.221,36.08],[83.222,21.6282],[83.254,168.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195662947,[[83.211,10.8154],[83.191,3.80753777],[83.19,2.6951102],[83.161,5.40759774],[83.158,21.6446]],[[83.242,299.85278455],[83.252,0.74851038],[83.26,2.6951102],[83.276,36.08],[83.28,11.11054639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195683456,[[83.252,3.65240421],[83.251,10.8102],[83.24,2.6951102],[83.212,21.6306],[83.196,36.08]],[[83.29,2.6951102],[83.305,0.8604141],[83.332,36.08],[83.333,320.42060183],[83.341,21.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195758736,[[83.182,3.79347752],[83.17,2.69432381],[83.146,21.6479],[83.135,29.85194698],[83.132,36.08]],[[83.23,2.69432381],[83.235,0.93802636],[83.244,9.35432033],[83.256,36.08],[83.271,36.48950597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195775847,[[83.184,10.819],[83.182,3.89221378],[83.16,2.69432381],[83.145,21.648],[83.141,29.85194698]],[[83.229,0.88523381],[83.23,13.50752381],[83.248,9.36652061],[83.264,36.08],[83.49,143.83582871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195828097,[[83.06,3.90256823],[83.05,2.69462737],[83.04,62.0],[83.031,5.41669457],[83.029,21.6783]],[[83.109,3.80825613],[83.11,2.69462737],[83.163,36.08],[83.164,21.6433],[83.176,168.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195834900,[[83.04,6.61634913],[82.985,68.36783302],[82.984,21.6901],[82.977,168.7143],[82.94,62.0]],[[83.09,2.69462737],[83.092,3.70020189],[83.121,36.08],[83.122,21.6544],[83.16,10.98817225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195870317,[[83.048,3.74558],[83.021,5.41508851],[83.02,6.76534154],[83.005,36.08],[83.004,21.6848]],[[83.105,14.52200112],[83.129,36.08],[83.13,6.76534154],[83.15,21.647],[83.177,14.61214856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195917364,[[83.02,6.76008123],[83.011,5.41437375],[83.01,62.0],[83.009,21.6835]],[[83.096,3.62926272],[83.129,36.11],[83.13,6.76008123],[83.137,21.6505],[83.166,10.97080125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195964782,[[83.032,10.8388],[83.022,3.8192362],[82.99,28.452359],[82.989,29.76739658],[82.981,5.41561562]],[[83.071,14.50628399],[83.09,6.763759],[83.106,36.11],[83.107,9.36902009],[83.119,11.09111868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772195997219,[[83.0,10.843],[82.999,3.94665982],[82.99,2.70542463],[82.97,62.0],[82.961,29.76739658]],[[83.04,14.57181482],[83.05,2.70542463],[83.076,36.11],[83.106,14.70450602],[83.117,22.03932282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196023633,[[82.888,3.71205618],[82.867,10.8603],[82.86,6.78456246],[82.838,36.11],[82.822,169.0306]],[[82.95,3.75722545],[82.96,6.78456246],[82.998,36.11],[82.999,21.6864],[83.004,168.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196079789,[[82.84,3.61038621],[82.839,10.864],[82.81,6.78456246],[82.789,36.11],[82.788,21.7415]],[[82.889,3.85434131],[82.926,36.11],[82.927,21.7052],[82.93,6.78456246],[82.963,11.07324287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196133035,[[82.73,14.06722124],[82.71,6.79104711],[82.697,19.24562688],[82.676,36.11],[82.675,21.7711]],[[82.779,0.1010508],[82.78,10.8718],[82.793,3.81020462],[82.81,6.79104711],[82.823,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196173753,[[82.837,10.8643],[82.831,3.63427459],[82.811,5.42788138],[82.81,6.81589448],[82.792,201.19553473]],[[82.886,3.93572565],[82.887,10.8579],[82.92,6.81589448],[82.932,2.0993322],[82.94,21.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196204872,[[82.86,10.8612],[82.858,3.93159277],[82.83,68.81589448],[82.825,21.7316],[82.795,36.2]],[[82.902,10.8558],[82.905,3.68031217],[82.929,9.38610827],[82.93,6.81589448],[82.942,2.09923089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196260613,[[82.813,3.95432007],[82.8,2.71872465],[82.792,201.19553473],[82.78,29.83712921],[82.751,36.2]],[[82.859,10.8614],[82.861,3.63342121],[82.87,2.71872465],[82.885,9.40790656],[82.895,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196296245,[[82.791,3.58545104],[82.79,2.71845548],[82.741,5.43068194],[82.727,190.9827],[82.725,30.12612455]],[[82.833,0.86914181],[82.848,10.863],[82.85,2.71845548],[82.868,36.2],[82.879,11.0911375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196347681,[[82.612,16.04558995],[82.604,5.43848616],[82.59,6.82325913],[82.564,202.37400044],[82.537,169.6139]],[[82.668,10.8865],[82.699,36.2],[82.7,6.82325913],[82.719,469.38512702],[82.725,169.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196354699,[[82.595,36.32349764],[82.59,6.82325913],[82.571,5.44337259],[82.553,169.5823],[82.545,169.5985]],[[82.726,169.229],[82.73,21.757],[82.74,33.05217159],[82.753,10.85577495],[82.767,521.90996661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196398323,[[82.67,30.50417822],[82.661,10.8874],[82.64,68.81511559],[82.613,21.7876],[82.6,6.81511559]],[[82.74,6.81511559],[82.743,36.2],[82.759,21.7492],[82.773,10.85577495],[82.783,169.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196427356,[[82.728,30.72426605],[82.727,10.8787],[82.7,6.81511559],[82.68,21.7699],[82.672,169.338]],[[82.776,10.8724],[82.777,465.19367957],[82.81,6.81511559],[82.813,57.935],[82.816,10.85577495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196478899,[[82.801,26.93692778],[82.77,6.80119346],[82.759,21.7489],[82.757,169.1627],[82.749,36.2]],[[82.88,6.80119346],[82.889,9.45267912],[82.894,21.7139],[82.904,10.96195784],[82.916,14.6154352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196507438,[[82.8,6.80119346],[82.772,21.7456],[82.766,36.21],[82.761,29.74899551],[82.739,37.45900577]],[[82.89,6.80119346],[82.904,36.21],[82.907,21.7104],[82.926,11.0353596],[82.929,168.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196541358,[[82.856,18.13383072],[82.81,28.52499345],[82.795,29.74899551],[82.79,36.21],[82.754,169.1697]],[[82.919,67.37218295],[82.92,6.78929345],[82.939,11.0353596],[82.95,175.56159345],[82.952,14.6154352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196577190,[[82.831,13.15385449],[82.83,2.71615951],[82.801,21.7379],[82.798,30.01472031],[82.778,169.1202]],[[82.89,2.71615951],[82.905,36.21],[82.926,11.0353596],[82.937,14.76467167],[82.947,22.14700751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196633836,[[82.84,9.66956644],[82.831,10.8651],[82.81,6.79174701],[82.803,18.86021608],[82.802,21.7378]],[[82.879,10.8589],[82.895,6.16348848],[82.905,9.41856383],[82.909,36.21],[82.91,6.79174701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196669857,[[82.806,9.16592269],[82.78,6.79671807],[82.777,21.7443],[82.771,181.35867345]],[[82.858,10.8617],[82.87,7.38985601],[82.88,6.79671807],[82.885,36.21],[82.909,11.0353596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196705195,[[82.868,10.01903018],[82.831,5.42806583],[82.83,6.78927697],[82.814,21.7346],[82.811,30.01472031]],[[82.914,10.8543],[82.92,7.11139006],[82.922,430.78532768],[82.935,36.21],[82.94,6.78927697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196756434,[[82.918,9.60214023],[82.91,2.71344414],[82.888,21.7152],[82.88,62.0],[82.862,36.21]],[[82.96,2.71344414],[82.973,6.99594683],[83.011,36.21],[83.012,21.683],[83.021,10.95192635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196793357,[[82.989,10.78817268],[82.988,10.8445],[82.967,201.94543321],[82.96,6.76926841],[82.92,168.8319]],[[83.053,10.8362],[83.06,6.76926841],[83.092,2.09531264],[83.108,168.4524],[83.109,21.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196837002,[[82.975,9.38471298],[82.948,21.6994],[82.94,6.76742213],[82.933,29.6332369],[82.929,36.16]],[[83.023,10.8401],[83.035,8.24853248],[83.05,42.92742213],[83.062,10.99356518],[83.069,21.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196844210,[[83.012,10.8413],[82.998,9.38471298],[82.966,21.6949],[82.961,36.16],[82.96,36.40065903]],[[83.058,10.8355],[83.062,8.14768321],[83.07,6.76742213],[83.085,36.16],[83.088,32.75198603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196900164,[[82.973,10.8464],[82.961,8.39968069],[82.95,2.70712337],[82.939,21.7019],[82.922,29.6332369]],[[83.01,2.70712337],[83.016,10.8409],[83.019,8.40889843],[83.034,36.16],[83.035,9.35776532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196920790,[[82.959,10.8483],[82.949,8.892013],[82.93,2.70712337],[82.921,21.7065],[82.894,168.8842]],[[82.99,2.70712337],[82.996,10.8436],[83.004,8.4825544],[83.023,36.16],[83.024,9.36068057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196976138,[[82.965,8.21622307],[82.96,2.7121547],[82.934,21.7032],[82.923,5.42166519],[82.92,29.93115104]],[[83.02,2.7121547],[83.025,8.17373863],[83.026,36.16],[83.05,11.07625569],[83.056,21.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772196999452,[[83.015,8.21622307],[83.008,10.8419],[82.99,2.7121547],[82.969,21.6941],[82.932,29.93115104]],[[83.049,10.8366],[83.054,8.17373863],[83.071,36.16],[83.072,509.22124489],[85.884,323.6306146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197049499,[[82.954,8.93058629],[82.93,2.70644513],[82.913,21.7086],[82.885,36.16],[82.884,168.9037]],[[82.99,2.70644513],[82.997,8.21455093],[83.01,36.16],[83.026,21.6795],[83.042,11.10417001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197108144,[[82.963,8.34847013],[82.94,2.71152959],[82.911,5.42199132],[82.901,36.17],[82.897,29.81537388]],[[83.0,11.19841894],[83.028,36.17],[83.036,11.15178125],[83.05,36.47866001],[83.062,168.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197128059,[[82.933,8.38681424],[82.932,10.8518],[82.92,2.71195987],[82.885,51.78065777],[82.878,21.7178]],[[82.975,19.73573962],[82.98,2.71195987],[83.007,36.17],[83.009,11.15178125],[83.019,14.80556001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197186135,[[82.945,9.0002501],[82.93,2.71195987],[82.91,29.81537388],[82.891,36.17],[82.889,205.04509793]],[[82.989,8.80224759],[82.99,2.71195987],[83.031,36.17],[83.032,9.3911007],[83.04,11.10986652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197226654,[[83.111,9.47092369],[83.088,21.663],[83.066,168.5355]],[[83.169,9.45614755],[83.18,2.71049985],[83.192,2.09332122],[83.22,21.6288],[83.232,168.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197265994,[[83.173,10.8203],[83.159,9.28334191],[83.132,21.6516],[83.13,6.74957361],[83.114,36.17]],[[83.219,10.28406117],[83.239,9.25806598],[83.24,6.74957361],[83.257,11.15129637],[83.268,14.86868741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197312818,[[83.159,10.33521407],[83.13,6.74003335],[83.115,57.826],[83.111,29.79359078],[83.068,52.43154918]],[[83.204,10.8164],[83.206,11.1678457],[83.233,9.43409115],[83.236,36.17],[83.24,6.74003335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197316513,[[83.19,2.69523778],[83.182,10.33521407],[83.153,21.646],[83.14,29.79359078],[83.135,168.3947]],[[83.234,11.1678457],[83.24,2.69523778],[83.241,10.8117],[83.259,36.17],[83.28,11.12652384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197359049,[[83.173,22.10156074],[83.14,6.73135724],[83.128,65.96359078],[83.106,205.91210577]],[[83.215,10.8151],[83.223,10.70308046],[83.24,42.90135724],[83.26,11.20810236],[83.271,14.86868741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197428499,[[83.301,10.8037],[83.298,11.67123974],[83.29,3.4605914],[83.256,21.6191],[83.255,58.22567089]],[[83.347,10.798],[83.348,11.85654827],[83.35,3.4605914],[83.372,2.08859734],[83.391,36.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197440693,[[83.342,11.67123974],[83.335,10.7993],[83.32,3.45464877],[83.298,21.6084],[83.291,36.03]],[[83.38,3.45464877],[83.389,11.85654827],[83.435,5.39534375],[83.437,36.03],[83.438,21.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197508460,[[83.311,12.09083335],[83.28,8.60820573],[83.251,168.161],[83.244,21.6223],[83.229,168.2049]],[[83.376,10.9099496],[83.39,8.60820573],[83.408,9.30610413],[83.409,36.03],[83.428,167.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197517858,[[83.241,11.15346116],[83.24,8.60820573],[83.214,21.6302],[83.202,203.43321165],[83.191,22.07248745]],[[83.346,11.20581641],[83.35,8.60820573],[83.363,469.56876432],[83.378,36.03],[83.382,167.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197601334,[[83.249,11.56190663],[83.24,3.46060351],[83.198,21.6344],[83.191,36.03],[83.176,197.80976435]],[[83.292,12.0147282],[83.3,3.46060351],[83.301,10.8038],[83.333,36.03],[83.334,9.22295054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197642066,[[83.234,11.81660855],[83.22,3.45724354],[83.197,29.49776435],[83.196,22.53900626],[83.193,21.6356]],[[83.277,12.03835694],[83.28,3.45724354],[83.303,36.03],[83.304,9.25568436],[83.32,11.12076575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197664786,[[83.205,10.8162],[83.204,12.17529932],[83.18,3.45724354],[83.156,21.6452],[83.141,36.03]],[[83.24,3.45724354],[83.248,10.8108],[83.249,12.74197059],[83.294,36.03],[83.303,11.13150973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197743860,[[83.154,10.8229],[83.141,11.84365655],[83.14,3.47006642],[83.117,21.6554],[83.108,29.89112852]],[[83.191,12.08136291],[83.192,10.8181],[83.2,3.47006642],[83.217,36.07],[83.218,21.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197807511,[[83.137,11.74847029],[83.136,10.8252],[83.13,3.46688634],[83.095,21.6611],[83.074,36.07]],[[83.186,10.8188],[83.189,11.68487385],[83.19,3.46688634],[83.21,464.35302006],[83.216,36.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197840938,[[83.111,12.06437843],[83.101,10.8297],[83.09,3.46688634],[83.072,21.667],[83.065,29.65897331]],[[83.145,12.12155141],[83.148,10.8238],[83.15,3.46688634],[83.176,36.07],[83.177,9.28380769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197886582,[[83.191,12.41984747],[83.19,3.47147035],[83.132,36.07],[83.131,21.6519],[83.122,168.4208]],[[83.231,12.13445082],[83.24,3.47147035],[83.252,2.09137129],[83.264,36.07],[83.296,11.17781327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197903210,[[83.172,10.8205],[83.171,11.62639456],[83.16,3.47147035],[83.129,21.6524],[83.11,36.07]],[[83.217,11.76078353],[83.218,10.8146],[83.22,3.47147035],[83.264,36.07],[83.267,21.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197930928,[[83.176,11.62639456],[83.171,10.8206],[83.16,3.46784647],[83.135,21.6507],[83.123,36.07]],[[83.22,15.81738371],[83.224,10.8138],[83.25,36.07],[83.251,9.18575181],[83.37,50.93304106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772197987574,[[83.172,12.74289858],[83.16,3.46711515],[83.137,29.86799407],[83.136,21.6504],[83.123,36.07]],[[83.22,3.46711515],[83.221,12.34377718],[83.253,36.07],[83.254,9.22326797],[83.258,21.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198014898,[[82.991,10.8441],[82.986,11.82552042],[82.96,8.69772088],[82.947,21.6997],[82.931,36.15]],[[83.039,12.14179696],[83.049,10.8367],[83.06,8.69772088],[83.073,36.15],[83.074,21.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198071036,[[82.929,12.73947824],[82.91,8.72235387],[82.893,21.7138],[82.887,25.17717628],[82.875,58.6485567]],[[82.982,12.55810492],[83.004,36.15],[83.01,8.72235387],[83.03,21.6782],[83.039,11.11044552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198121979,[[83.051,12.74729792],[83.043,10.8373],[83.011,36.15],[83.01,70.6905356],[82.998,21.6863]],[[83.088,10.8316],[83.102,11.9701241],[83.119,36.15],[83.12,8.6905356],[83.122,2.09450553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198187420,[[83.034,21.6771]],[[83.115,10.828],[83.144,36.15],[83.147,21.6477],[83.164,11.12492503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198216870,[[83.016,11.05669346],[83.0,3.47452671],[82.979,21.6914],[82.974,36.15],[82.935,168.801]],[[83.059,8.5374315],[83.06,3.47452671],[83.095,36.15],[83.096,9.2005069],[83.098,21.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198257600,[[83.109,9.16355222],[83.1,3.47807972],[83.076,204.53930252],[83.062,36.15],[83.061,21.67]],[[83.158,7.33244508],[83.16,3.47807972],[83.2,36.15],[83.201,21.6338],[83.231,11.13217454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198299237,[[83.042,8.46317209],[83.037,10.8382],[83.03,3.4742702],[83.002,21.6853],[82.992,29.66584863]],[[83.087,4.46953282],[83.09,3.4742702],[83.113,9.36785299],[83.121,21.6546],[83.131,11.08704799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198318244,[[83.049,8.46317209],[83.044,10.8372],[83.002,21.6853],[82.982,168.7055],[82.979,29.66584863]],[[83.084,3.16509823],[83.085,10.8319],[83.12,9.36132273],[83.122,21.6544],[83.135,36.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198381926,[[83.121,6.44757093],[83.12,10.8272],[83.077,21.6658],[83.055,36.13],[83.044,29.92958904]],[[83.164,10.8216],[83.172,1.21157883],[83.199,36.13],[83.202,23.72608485],[83.229,179.39320009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198434780,[[83.051,6.37556376],[83.05,10.8364],[83.016,21.6819],[82.988,204.8226],[82.975,177.0]],[[83.093,6.2053753],[83.096,10.8306],[83.145,36.13],[83.146,9.29859435],[83.15,21.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198456089,[[83.045,6.20654042],[83.033,10.8386],[83.015,29.92958904],[83.005,36.13],[83.004,32.70284698]],[[83.081,10.8326],[83.092,6.06063489],[83.112,21.6569],[83.125,47.2257792],[83.136,14.91560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198514850,[[83.032,5.50917783],[83.026,10.8396],[83.002,53.94091907],[82.999,29.92958904],[82.982,36.13]],[[83.07,10.8339],[83.071,5.70762839],[83.108,9.37902341],[83.109,11.18727159],[83.112,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198534269,[[82.904,29.92958904],[82.9,2.09699822],[82.885,201.3560342],[82.88,37.30035322],[82.865,292.7515386]],[[83.018,5.46408508],[83.029,36.13],[83.03,9.34548474],[83.039,21.676],[83.049,11.18727159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198553597,[[82.922,5.66762746],[82.921,5.42201337],[82.918,36.13],[82.917,316.69459416],[82.896,29.92958904]],[[83.028,5.46408508],[83.072,36.13],[83.073,9.2923883],[83.074,5.42103361],[83.077,11.18727159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198605619,[[82.794,13.01723948],[82.75,2.1011067],[82.749,73.02883118],[82.742,36.13],[82.741,328.94003031]],[[82.856,10.8619],[82.882,2.10065011],[82.885,36.13],[82.886,460.29122875],[82.896,21.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198647155,[[82.883,6.08317957],[82.84,57.9577],[82.822,169.0309],[82.821,5.42495452],[82.819,29.73086962]],[[82.939,10.851],[82.946,5.59756414],[82.968,36.23],[82.969,21.6943],[83.001,168.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198719307,[[82.764,38.95984755],[82.745,10.8763],[82.742,22.79411747],[82.711,36.23],[82.709,21.7622]],[[82.814,10.8675],[82.849,36.23],[82.85,9.48470343],[82.854,21.7244],[82.871,11.15319651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198740437,[[82.818,22.71341241],[82.793,21.7401],[82.787,36.23],[82.784,169.1085]],[[82.922,11.19494754],[82.933,14.79751379],[82.944,22.33164314],[82.959,174.0],[82.965,29.73649165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198783575,[[82.947,22.58746846],[82.944,10.8502],[82.909,21.7097],[82.879,36.23],[82.878,168.9171]],[[82.989,10.8445],[83.015,36.23],[83.016,21.682],[83.043,11.19494754],[83.054,14.79751379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198822210,[[82.964,22.60110988],[82.925,21.7056],[82.909,29.88489545],[82.902,36.23],[82.901,191.14400853]],[[83.027,9.51036824],[83.031,2.09671394],[83.034,36.23],[83.037,475.69944196],[83.038,11.25220863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198850927,[[82.932,13.58497285],[82.896,21.7131],[82.874,29.88489545],[82.847,345.9808],[82.841,168.9913]],[[83.006,36.23],[83.007,9.47409775],[83.009,21.6838],[83.024,11.25220863],[83.031,170.70411394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198909664,[[82.774,10.8725],[82.745,21.7528],[82.722,36.23],[82.716,169.2467],[82.7,241.26]],[[82.821,10.8665],[82.846,36.23],[82.854,21.7243],[82.875,11.17784086],[82.881,171.01274234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198945791,[[82.701,5.43763884],[82.697,25.33762105],[82.667,36.24],[82.666,191.1228]],[[82.777,10.8723],[82.81,21.736],[82.834,169.0095],[82.858,183.75761379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772198975828,[[82.729,36.24],[82.728,169.2231],[82.72,169.2398],[82.711,5.43338763],[82.709,169.2626]],[[82.865,21.7216],[82.879,9.44154901],[82.881,2.10054234],[82.886,11.1692187],[82.896,168.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199017861,[[82.652,10.8886],[82.628,169.4285],[82.623,169.4389],[82.62,62.0],[82.616,169.453]],[[82.778,10.8722],[82.805,169.0677],[82.812,169.0526],[82.823,169.0318],[82.831,169.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199040767,[[82.703,241.72],[82.687,36.24],[82.676,169.3291],[82.668,169.3463],[82.66,169.3625]],[[82.831,36.24],[82.845,168.9864],[82.854,168.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199079303,[[82.69,62.0],[82.67,169.3415],[82.663,169.3562],[82.578,547.2121],[82.512,36.5135493]],[[82.849,36.24],[82.85,168.975],[82.86,168.9549],[82.864,15.67705742],[82.873,168.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199092809,[[82.661,5.43382184],[82.629,21.7834],[82.612,169.4607],[82.604,205.7168],[82.592,169.5008]],[[82.777,21.7447],[82.78,36.24],[82.783,169.1131],[82.791,169.0956],[82.803,169.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199114431,[[82.63,62.0],[82.615,36.24],[82.614,169.4564],[82.588,169.5096],[82.458,36.5135493]],[[82.765,36.24],[82.766,10.28985088],[82.77,21.7465],[82.783,169.1134],[82.792,169.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199146556,[[82.804,10.8687],[82.751,5.43501497],[82.75,62.0],[82.749,169.1802],[82.738,36.24]],[[82.898,10.25527728],[82.913,11.08075868],[82.919,168.8353],[82.924,14.6854201],[82.935,190.96483533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199195400,[[82.553,201.75003791],[82.529,169.6302],[82.514,36.24]],[[82.652,10.8887],[82.705,36.24],[82.706,169.2693],[82.719,11.12098548],[82.741,22.16133533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199245151,[[82.551,5.4430942],[82.545,169.5986],[82.543,36.33],[82.542,321.36122752],[82.533,169.6234]],[[82.663,36.33],[82.688,10.94053324],[82.699,36.4506201],[82.71,22.16133533],[82.731,29.32423633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199270763,[[82.58,62.0],[82.561,5.44514506],[82.553,22.1606936],[82.545,36.33],[82.516,299.0]],[[82.658,10.8879],[82.674,36.33],[82.676,2.10618692],[82.699,32.91279037],[82.71,14.6854201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199313791,[[82.521,10.9058],[82.481,5.44478692],[82.479,0.02],[82.47,169.7527],[82.463,36.33]],[[82.599,47.2257],[82.622,477.33707629],[82.641,263.5804],[82.652,180.52779037],[83.301,251.71270024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199323302,[[82.37,0.02],[82.351,5.45543792],[82.343,170.0137],[82.335,170.0318],[82.326,170.0488]],[[82.534,169.6233],[82.582,519.72379037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199385242,[[82.122,21.9178],[82.114,36.33],[82.106,170.5041],[82.102,170.5133],[82.099,170.5205]],[[82.284,5.4724851],[82.285,170.1359],[82.286,479.64025912],[82.293,170.1204],[82.299,299.3649121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199416078,[[82.081,5.47695249],[82.06,62.0],[82.045,36.33],[82.044,170.634],[82.035,170.6522]],[[82.205,32.86339336],[82.212,170.2872],[82.234,170.2421],[82.243,10.81782589],[82.256,14.41983295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199453210,[[82.042,78.42421557],[82.03,62.0],[82.023,321.46543872],[81.996,36.33],[81.983,243.5]],[[82.149,36.33],[82.163,170.3884],[82.171,170.372],[82.172,21.9048],[82.18,11.01191104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199485349,[[82.152,72.35810036],[82.107,21.9217],[82.092,170.5335],[82.088,36.33],[82.083,170.5526]],[[82.207,32.57626593],[82.245,36.33],[82.246,21.8851],[82.262,11.10327435],[82.292,170.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199523773,[[82.121,5.47140583],[82.099,36.49],[82.083,170.5534],[82.074,170.5722],[82.069,39.74882106]],[[82.247,36.49],[82.248,11.10327435],[82.251,10.18624712],[82.259,14.8043658],[82.27,22.17950359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199545989,[[82.154,46.7023417],[82.151,5.47319064],[82.126,21.9168],[82.103,36.49],[82.102,170.5127]],[[82.273,36.49],[82.274,21.8774],[82.289,11.10327435],[82.3,184.9097658],[82.31,22.17950359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199597119,[[82.222,32.22268357],[82.221,5.4683175],[82.185,36.49],[82.177,170.3587],[82.173,37.27724564]],[[82.346,11.11150887],[82.357,14.69815661],[82.362,507.6629161],[82.367,79.35828952],[82.379,468.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199605431,[[82.337,32.41207141],[82.303,170.0966],[82.295,170.1145],[82.286,170.1313],[82.284,326.66691547]],[[82.446,10.15986657],[82.46,1057.85468114],[82.462,11.11150887],[82.466,32.90459749],[82.471,21.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199649657,[[82.444,10.9161],[82.43,18.7221662],[82.401,21.8434],[82.385,169.9276],[82.375,206.4383]],[[82.493,19.95714987],[82.494,20.27362915],[82.499,10.909],[82.531,36.49],[82.533,11.07227912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199680084,[[82.374,19.62115112],[82.322,36.49],[82.321,21.8648],[82.32,232.0622],[82.311,170.0795]],[[82.429,10.9181],[82.443,20.55747686],[82.466,36.49],[82.474,32.89677912],[82.485,14.76303883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199729328,[[82.321,20.36916486],[82.275,36.49],[82.249,192.0927],[82.237,177.0],[82.23,279.75724564]],[[82.377,10.925],[82.388,19.92030202],[82.415,36.49],[82.426,11.07227912],[82.428,169.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199776668,[[82.435,21.32522],[82.394,21.8453],[82.383,169.9308]],[[82.491,11.65837525],[82.494,20.27362915],[82.509,10.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199794470,[[82.374,22.43680695],[82.34,62.0],[82.327,21.8632],[82.317,36.49],[82.316,170.0699]],[[82.431,21.78477007],[82.472,36.49],[82.473,9.9519828],[82.482,11.14888276],[82.493,14.86517702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199859141,[[82.49,23.81115251],[82.45,36.41],[82.449,21.8308],[82.437,169.8198],[82.43,62.0]],[[82.549,23.70694497],[82.586,36.41],[82.587,10.0088039],[82.593,21.7931],[82.603,11.11547602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199904261,[[82.503,23.37440288],[82.498,32.89827983],[82.483,21.8218],[82.462,36.41],[82.461,376.0724266]],[[82.589,10.08014506],[82.59,24.21306698],[82.593,36.41],[82.604,11.11547602],[82.615,36.48513606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199937392,[[82.601,22.61080007],[82.56,21.8014],[82.548,36.41],[82.547,169.5945],[82.536,169.6172]],[[82.663,10.8873],[82.685,20.27362915],[82.695,21.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772199943697,[[82.536,23.683235],[82.498,54.71627983]],[[82.638,36.41],[82.646,11.08503981],[82.654,21.7769],[82.656,14.78005309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200013351,[[82.47,24.12152511],[82.428,21.8365],[82.405,206.2967],[82.397,169.9028],[82.381,169.9361]],[[82.534,24.09074007],[82.562,36.41],[82.563,21.801],[82.573,242.2],[82.574,11.08503981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200047770,[[82.581,10.8979],[82.577,23.86815775],[82.527,21.8102],[82.522,36.41],[82.496,169.6995]],[[82.633,23.14893963],[82.655,2.1064674],[82.675,36.41],[82.684,22.84096367],[82.685,111.25909789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200094721,[[82.578,23.17094763],[82.577,33.04461933],[82.532,21.8089],[82.526,169.6372],[82.525,36.41]],[[82.657,25.44660836],[82.669,21.7729],[82.677,36.41],[82.696,11.06954888],[82.712,14.7593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200110334,[[82.628,34.06274763],[82.587,21.7942],[82.578,36.41],[82.55,37.4895427],[82.545,177.0]],[[82.678,36.33190836],[82.711,2.10521858],[82.712,36.41],[82.713,11.0883696],[82.724,36.5177985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200146960,[[82.642,25.18795525],[82.637,10.8905],[82.62,62.0],[82.598,36.3],[82.597,21.7918]],[[82.708,10.8813],[82.719,23.80224752],[82.73,36.3],[82.753,21.7509],[82.762,11.0883696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200184191,[[82.646,24.16343856],[82.601,36.3],[82.6,62.0],[82.598,21.7914],[82.593,37.4895427]],[[82.707,23.28727245],[82.723,36.3],[82.743,11.0883696],[82.746,295.57896058],[82.754,14.7593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200238835,[[82.675,24.26084781],[82.632,58.0826],[82.616,169.453],[82.608,169.4699],[82.599,169.4869]],[[82.739,25.27940902],[82.767,36.3],[82.768,11.06915939],[82.779,14.72103278],[82.811,31.57450256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200271770,[[82.929,25.0305003],[82.865,36.3],[82.852,168.9696],[82.84,230.9937],[82.83,169.0149]],[[82.998,23.72243379],[83.044,168.5808],[83.052,168.5642],[83.061,168.5475],[83.063,9.78464153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200299087,[[83.07,24.86661926],[83.03,62.0],[83.023,36.3],[82.984,168.7016],[82.975,168.7185]],[[83.13,10.8261],[83.132,24.92461523],[83.184,168.2972],[83.203,168.26],[83.21,10.82204772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200346819,[[83.15,25.1818178],[83.13,21.6521],[83.112,168.4416],[83.104,168.4578],[83.102,168.4613]],[[83.192,8.271e-05],[83.204,11.0270556],[83.214,14.70230731],[83.216,25.90490318],[83.225,22.0541112]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200358523,[[83.199,26.94640762],[83.161,36.3],[83.16,21.6442],[83.158,168.3486],[83.15,62.0]],[[83.259,25.33762105],[83.276,24.61625704],[83.291,11.0270556],[83.302,14.70230731],[83.312,22.39390425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200422066,[[83.054,10.8359],[83.036,25.68082413],[83.017,21.6814],[82.996,168.6761],[82.988,168.6932]],[[83.117,25.79196283],[83.118,9.8900282],[83.127,11.07486898],[83.136,21.6506],[83.138,14.78642879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200437182,[[83.04,10.8377],[83.032,25.68082413],[82.996,21.687],[82.983,168.7034],[82.976,36.13]],[[83.081,25.79196283],[83.084,10.8321],[83.11,36.13],[83.119,311.35418531],[83.346,143.83582871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200513351,[[82.989,26.10318015],[82.931,168.8084],[82.924,168.8239],[82.923,36.85675234],[82.918,168.8355]],[[83.055,24.75304514],[83.056,9.98772219],[83.06,36.13],[83.07,11.07486898],[83.08,14.93183502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200560104,[[82.911,36.50725464],[82.865,21.7213],[82.858,299.0],[82.819,169.0366]],[[82.951,23.92965328],[82.953,10.8492],[82.981,36.13],[82.982,319.24879639],[82.991,11.13532976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200574712,[[82.935,23.63724193],[82.892,21.7143],[82.877,467.9185],[82.869,168.9356],[82.838,177.0]],[[82.985,24.72821135],[83.008,36.13],[83.009,9.95444728],[83.018,11.13532976],[83.021,21.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200642792,[[82.973,10.8465],[82.972,22.92340439],[82.937,21.7023],[82.92,62.0],[82.913,168.8454]],[[83.015,10.8411],[83.016,20.02853072],[83.038,47.27980987],[83.043,21.6748],[83.048,14.93183502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200674325,[[82.919,10.8536],[82.911,23.38684815],[82.872,21.7194],[82.87,62.0],[82.863,168.9466]],[[82.955,23.6774725],[82.967,10.8474],[82.982,36.13],[83.001,11.17859359],[83.066,37.11779176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200715147,[[82.984,23.15484065],[82.977,10.846],[82.943,21.7009],[82.916,36.13],[82.915,168.8411]],[[83.019,10.56853256],[83.02,10.8405],[83.021,21.63246655],[83.038,11.17859359],[83.048,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200779909,[[83.049,21.68876691],[83.048,10.8367],[83.007,21.6842],[82.977,177.0],[82.831,122.06388873]],[[83.1,22.76826187],[83.136,36.15],[83.137,9.92903617],[83.142,23.74317621],[83.145,11.11435922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200810622,[[82.941,22.81407383],[82.905,21.7107],[82.889,36.15],[82.888,168.8955],[82.879,177.0]],[[83.024,22.06088758],[83.043,36.15],[83.044,11.11435922],[83.054,14.90229231],[83.056,168.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200846552,[[83.013,21.06494311],[82.981,21.6908],[82.963,36.15],[82.962,168.7462],[82.953,168.7636]],[[83.079,21.35172109],[83.08,9.98187015],[83.095,11.11435922],[83.106,14.82239283],[83.115,21.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200893507,[[82.993,19.34840187],[82.983,10.8451],[82.96,62.0],[82.952,21.6986],[82.909,36.85675234]],[[83.044,29.75536812],[83.071,11.18544467],[83.077,36.15],[83.078,21.6658],[83.219,94.47087142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200916622,[[82.968,18.04608961],[82.928,21.7049],[82.911,36.15],[82.91,62.0],[82.9,177.0]],[[83.013,19.13142381],[83.043,36.15],[83.044,9.89075556],[83.048,21.6737],[83.058,11.18544467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772200983092,[[82.925,17.19108283],[82.917,10.8538],[82.878,21.7179],[82.862,36.15],[82.854,36.85675234]],[[82.971,17.46722397],[82.993,36.15],[83.004,21.685],[83.012,11.18544467],[83.753,172.60299445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201015322,[[82.946,16.21084784],[82.909,21.7097],[82.894,36.15],[82.893,168.8856],[82.873,36.85675234]],[[82.997,15.6121762],[83.001,10.8429],[83.022,36.15],[83.023,21.6803],[83.025,11.18544467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201085481,[[82.927,15.37819897],[82.883,30.04147034],[82.876,57.8885],[82.861,36.85675234],[82.744,119.96653664]],[[82.969,14.78127615],[82.999,36.17],[83.0,9.7958838],[83.008,21.684],[83.01,11.18544467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201096880,[[82.905,15.37819897],[82.897,10.8564],[82.858,52.96913829],[82.851,196.46703513],[82.846,36.17]],[[82.939,10.8511],[82.948,14.78127615],[82.972,36.17],[82.973,21.6932],[82.98,11.18544467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201138813,[[82.841,15.97210096],[82.8,62.0],[82.791,301.09971219],[82.789,21.7411],[82.764,29.86496893]],[[82.94,36.17],[82.949,168.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201172050,[[82.89,16.35947425],[82.881,10.8585],[82.852,32.12844613],[82.838,21.7283],[82.825,36.17]],[[82.929,15.88720915],[82.943,10.8505],[82.957,36.17],[82.958,11.18544467],[82.968,14.90978562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201225200,[[82.877,10.859],[82.861,14.7473561],[82.84,32.25040422],[82.834,21.7294],[82.813,201.54477525]],[[82.919,10.8537],[82.921,15.22991994],[82.934,36.17],[82.944,321.66329592],[82.95,11.18429437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201263925,[[82.858,10.8615],[82.849,14.69559844],[82.813,201.54477525],[82.807,30.01536996],[82.804,21.7373]],[[82.9,15.34223297],[82.908,10.855],[82.932,11.18429437],[82.938,36.17],[82.939,21.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201338918,[[82.927,14.37208538],[82.89,62.0],[82.883,36.19],[82.882,21.7168],[82.864,177.0]],[[82.982,13.22433239],[83.002,36.19],[83.021,23.77803313],[83.022,11.21642243],[83.086,37.11779176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201360043,[[82.906,13.14762795],[82.903,10.8556],[82.862,21.7219],[82.86,62.0],[82.849,30.01536996]],[[82.941,13.30825539],[82.948,10.8498],[82.966,325.03622365],[82.979,36.19],[82.98,9.7065566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201404380,[[82.816,13.36755194],[82.783,21.7427],[82.774,241.0],[82.751,36.19],[82.744,29.88959773]],[[82.852,10.8624],[82.864,12.55582817],[82.891,36.19],[82.892,21.7144],[82.905,9.65413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201445316,[[82.862,11.53215749],[82.831,5.42803296],[82.823,21.7323],[82.8,36.19],[82.798,177.0]],[[82.907,11.22900425],[82.928,36.19],[82.949,11.19412422],[82.96,14.84296033],[83.034,51.69673079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201489451,[[82.989,10.8444],[82.976,10.2088294],[82.951,5.41966548],[82.948,21.6996],[82.907,29.64239034]],[[83.042,10.16076049],[83.068,322.16019159],[83.071,2.09600043],[83.09,11.11790193],[83.101,14.82946376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201523881,[[82.901,10.8559],[82.887,10.11451248],[82.861,5.42425079],[82.858,21.7232],[82.839,36.19]],[[82.943,10.8505],[82.955,9.17150943],[82.956,36.19],[82.973,21.6932],[82.998,11.11790193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201557306,[[82.88,9.32756018],[82.846,29.64239034],[82.842,21.7272],[82.826,36.19]],[[82.931,10.8521],[82.932,8.71565278],[82.964,36.19],[82.965,9.33264121],[82.971,32.81170193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201604348,[[82.89,10.8573],[82.878,8.58081796],[82.848,21.7258],[82.829,169.0171],[82.822,36.19]],[[82.929,8.28620071],[82.947,9.68065071],[82.951,326.83509039],[82.962,36.19],[82.965,11.11790193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201620957,[[82.903,8.16001016],[82.864,21.7214],[82.842,36.19],[82.841,168.9925],[82.838,29.64239034]],[[82.947,10.85],[82.95,8.1481737],[82.951,326.83509039],[82.958,289.64243849],[82.978,11.11790193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201655883,[[82.985,6.16911715],[82.951,5.41925684],[82.932,168.807],[82.931,36.17],[82.93,83.7043]],[[83.04,7.72103632],[83.05,36.17],[83.051,2.09600043],[83.093,11.11790193],[83.104,14.97813685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201692826,[[83.058,7.34089628],[83.047,21.6736],[83.011,36.17]],[[83.118,7.43440837],[83.141,11.11790193],[83.152,14.97813685],[83.163,22.3036696],[83.164,21.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201753078,[[83.042,10.8375],[83.029,6.68425172],[83.004,21.685],[82.989,29.57535809],[82.977,36.17]],[[83.079,6.37836796],[83.08,10.8327],[83.107,36.17],[83.108,11.21539896],[83.119,14.9584756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201780491,[[82.92,6.17323456],[82.881,27.13569865],[82.871,168.9306],[82.861,168.9506],[82.859,29.7571393]],[[83.004,6.07777406],[83.005,9.6949822],[83.022,11.20271779],[83.033,14.93681662],[83.044,22.4056202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201819323,[[82.89,16.72274207],[82.851,5.4240288],[82.85,21.7252],[82.834,169.0061],[82.826,36.17]],[[82.943,6.16372891],[82.969,36.17],[82.97,11.10479374],[82.981,14.903157],[82.991,22.19027176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201873367,[[82.924,5.93512555],[82.881,5.4242348],[82.877,21.718],[82.863,36.17],[82.862,168.9497]],[[82.971,5.50998034],[82.976,10.8463],[82.996,11.23045205],[82.999,36.17],[83.006,14.903157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201932320,[[82.926,5.59775173],[82.925,10.8528],[82.89,62.0],[82.876,21.7184],[82.865,66.01475669]],[[82.968,10.8472],[82.982,5.72858447],[83.007,47.39123762],[83.011,2.09717514],[83.018,14.903157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772201962132,[[82.916,6.06292617],[82.896,21.7132],[82.886,36.17],[82.874,29.84475669],[82.853,168.9677]],[[82.983,5.58452822],[82.996,333.44012923],[83.002,11.22123762],[83.045,29.94787213],[83.089,51.69673079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202025880,[[82.897,5.47053136],[82.851,5.4261917],[82.849,21.7255],[82.833,36.17],[82.828,29.71300596]],[[82.935,10.8515],[82.938,5.59337977],[82.958,11.23443027],[82.96,36.17],[82.969,14.97924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202054397,[[82.752,33.27629994],[82.742,10.8767],[82.705,21.7632],[82.691,36.17],[82.686,169.3087]],[[82.812,36.17],[82.813,468.72888913],[82.842,21.7276],[82.85,11.09247273],[82.853,168.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202092421,[[82.792,16.62147553],[82.754,21.7503],[82.75,62.0],[82.73,169.2195],[82.722,36.17]],[[82.862,10.39862144],[82.869,21.7205],[82.874,36.17],[82.875,11.07375667],[82.888,14.7650089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202127458,[[82.781,8.41636581],[82.739,21.7542],[82.728,36.17],[82.709,177.0],[82.7,169.2806]],[[82.861,11.07375667],[82.867,10.43841015],[82.868,21.7208],[82.876,14.9230502],[82.879,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202172085,[[82.541,36.17],[82.498,169.6939]],[[82.684,5.44385724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202206321,[[82.543,7.62209356],[82.528,21.81],[82.514,36.17],[82.513,169.6642],[82.48,299.0]],[[82.615,7.02631855],[82.616,10.25932516],[82.622,10.8926],[82.635,47.24375667],[82.646,14.9230502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202243753,[[82.513,10.9069],[82.474,21.8243],[82.46,36.34],[82.453,169.7873],[82.451,5.44988376]],[[82.568,32.55522153],[82.57,10.24945344],[82.573,361.31810568],[82.576,36.34],[82.577,11.21381179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202270578,[[82.473,21.8244],[82.461,5.45178309],[82.451,36.34],[82.45,231.7933],[82.431,177.0]],[[82.554,14.1884735],[82.555,10.29312657],[82.565,11.21381179],[82.573,361.31810568],[82.576,14.95174906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202285789,[[82.477,8.75245701],[82.461,21.8276],[82.446,169.8029],[82.438,36.34],[82.409,37.14125745]],[[82.535,8.29336372],[82.56,11.29422034],[82.571,15.05280615],[82.582,22.57920923],[82.603,30.1056123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202330625,[[82.499,9.89652282],[82.467,21.826],[82.46,62.0],[82.454,36.34],[82.448,242.02]],[[82.555,9.24110777],[82.583,10.11221735],[82.586,36.34],[82.59,11.29422034],[82.594,21.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202374561,[[82.441,10.9165],[82.43,11.11048554],[82.39,21.8464],[82.386,36.34],[82.367,169.9638]],[[82.489,10.75529614],[82.49,10.9102],[82.496,36.34],[82.516,11.29422034],[82.527,15.05280615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202393978,[[82.426,11.27583816],[82.407,21.842],[82.381,169.9357],[82.373,169.9515],[82.365,169.9698]],[[82.506,1.51140686],[82.507,36.34],[82.508,10.09677792],[82.528,11.29422034],[82.534,21.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202449920,[[82.372,12.18005109],[82.371,5.4578211],[82.346,21.8581],[82.345,170.0106],[82.337,170.0269]],[[82.473,3.060807],[82.474,10.13926458],[82.479,2.11077953],[82.481,11.29422034],[82.491,290.8067906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202472138,[[82.425,12.28499818],[82.39,62.0],[82.377,36.34],[82.376,21.8502],[82.127,204.09390001]],[[82.479,10.9116],[82.481,2.88840851],[82.499,11.27870764],[82.503,21.8167],[82.509,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202531794,[[82.467,12.17208902],[82.412,169.8715],[82.405,36.39],[82.322,177.0]],[[82.54,12.36406955],[82.541,449.04845736],[82.552,10.9019],[82.566,292.09011972],[82.571,11.27870764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202579330,[[82.586,12.22604922],[82.556,21.8025],[82.537,36.39],[82.526,169.6371],[82.501,169.6891]],[[82.64,12.33825185],[82.658,9.96051994],[82.668,36.39],[82.669,21.773],[82.673,13.22883482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202607348,[[82.623,12.7422044],[82.586,36.39],[82.585,21.7949],[82.576,169.5341],[82.568,169.5518]],[[82.686,12.59683305],[82.71,36.39],[82.714,11.1228582],[82.725,15.05280615],[82.737,22.57920923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202646270,[[82.649,12.63333682],[82.598,169.489],[82.59,231.5051],[82.571,169.5442],[82.553,177.0]],[[82.708,11.59354948],[82.735,36.39],[82.74,9.70050869],[82.76,11.11727751],[82.763,169.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202652276,[[82.768,10.8733],[82.755,12.87022903],[82.719,36.39],[82.718,21.76],[82.715,169.2507]],[[82.825,10.8659],[82.827,0.02535617],[82.842,11.11727751],[82.882,168.9106],[82.894,21.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202712420,[[82.616,169.4524],[82.612,169.4603],[82.611,21.7881],[82.598,677.9611],[82.557,29.29288876]],[[82.783,11.92151854],[82.784,36.39],[82.789,169.1],[82.798,169.0827],[82.805,21.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202737844,[[82.618,12.56746483],[82.57,62.0],[82.557,241.66],[82.556,169.5767],[82.547,205.9841]],[[82.714,12.09052805],[82.715,36.39],[82.722,21.7591],[82.726,169.2283],[82.745,11.06497451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202755554,[[82.66,62.0],[82.655,12.56746483],[82.651,5.4388743],[82.643,36.39],[82.638,169.4082]],[[82.778,466.13327073],[82.806,11.06497451],[82.808,12.09052805],[82.812,169.0541],[82.817,14.73404572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202790975,[[82.756,13.51834309],[82.752,36.39],[82.746,169.1861],[82.737,169.2053],[82.731,5.43335815]],[[82.872,12.7325125],[82.873,2.10099888],[82.888,9.63069099],[82.902,11.16078506],[82.913,14.73404572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202822099,[[82.851,13.46726841],[82.821,5.42064574],[82.814,21.7345],[82.811,169.0542],[82.802,169.0728]],[[82.929,13.03748951],[82.985,168.7017],[82.997,168.6763],[83.009,168.6516],[83.011,179.61639392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202844908,[[82.76,13.46726841],[82.746,21.7524],[82.734,169.2104],[82.726,169.2269],[82.721,241.04]],[[82.855,13.03748951],[82.877,9.59302388],[82.889,10.96849392],[82.9,14.72687164],[82.904,168.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202885750,[[82.852,12.95502309],[82.825,21.7318],[82.816,169.0435],[82.805,36.17],[82.798,169.0794]],[[82.929,10.8524],[82.942,14.10067649],[82.961,36.17],[82.962,9.50839306],[82.979,11.09165045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202911464,[[82.866,13.31134558],[82.851,5.4266657],[82.85,168.973],[82.839,168.9961],[82.831,169.013]],[[82.952,12.99313917],[82.969,11.18069112],[82.98,14.78661196],[82.991,22.09030746],[83.012,29.45374328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202947388,[[82.975,13.10085277],[82.939,168.7925],[82.93,168.8101],[82.929,21.7044],[82.922,168.8269]],[[83.078,12.66605927],[83.101,2.09534418],[83.115,36.17],[83.116,168.4357],[83.121,31.13272536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772202962093,[[82.882,13.10085277],[82.852,21.7246],[82.839,240.74],[82.826,169.0234],[82.818,169.0386]],[[82.972,12.66605927],[82.991,9.47190789],[82.992,461.22438842],[83.005,179.76230264],[83.013,168.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203016429,[[82.981,13.58691216],[82.94,168.7905],[82.931,168.8082],[82.919,21.7071],[82.918,168.8362]],[[83.05,13.27018452],[83.106,168.4563],[83.114,168.4389],[83.123,179.24928038],[83.127,168.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203056047,[[83.121,10.8272],[83.094,12.73374134],[83.07,21.6675],[83.055,36.17],[83.043,168.5814]],[[83.185,13.54336377],[83.201,2.09256598],[83.217,45.67076676],[83.218,21.6293],[83.223,168.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203069652,[[82.974,13.44228923],[82.943,168.7847],[82.935,190.5044],[82.926,168.8185],[82.899,506.6244]],[[83.048,12.6495872],[83.074,9.54937991],[83.085,36.17],[83.091,10.82878038],[83.095,14.75849723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203125104,[[83.207,10.8159],[83.202,12.99373305],[83.154,168.3572],[83.151,5.40740577],[83.141,36.17]],[[83.259,25.33762105],[83.261,10.8091],[83.277,12.29670112],[83.32,168.0228],[83.328,168.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203161443,[[83.168,13.44104103],[83.167,21.6425],[83.136,168.3924],[83.13,29.55492455],[83.126,168.4139]],[[83.264,11.31845371],[83.285,36.04],[83.286,22.19342],[83.295,2.09051698],[83.296,14.69363346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203173641,[[83.19,13.44104103],[83.167,21.6425],[83.134,197.95122455],[83.127,168.4115],[83.118,168.4298]],[[83.259,11.8420398],[83.288,36.04],[83.289,21.6111],[83.299,11.15929536],[83.303,168.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203215376,[[83.077,13.63257412],[83.036,168.5947],[83.035,21.6769],[83.027,168.6128],[83.024,240.08]],[[83.166,0.53241026],[83.192,36.04],[83.193,202.82477602],[83.202,21.6335],[83.218,79.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203241497,[[83.03,10.839],[83.01,12.9555765],[82.975,21.6924],[82.974,168.7215],[82.966,168.7375]],[[83.092,13.54916111],[83.107,36.04],[83.138,11.02193939],[83.146,21.6482],[83.148,14.80073731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203274838,[[82.891,13.91664275],[82.876,289.30105382],[82.86,62.0],[82.839,31.98099469]],[[82.942,10.8506],[82.965,13.77692404],[82.988,36.04],[82.989,21.6891],[83.0,11.12705833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203312373,[[82.811,13.26094809],[82.767,36.04],[82.766,21.7472],[82.748,169.1825],[82.724,169.2313]],[[82.883,13.90125292],[82.931,79.36],[82.939,179.92145833],[82.95,14.83607777],[82.96,22.25411666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203346908,[[82.698,13.2155922],[82.697,25.33762105],[82.684,2.10271903],[82.661,36.04],[82.659,169.3646]],[[82.789,9.41828169],[82.79,13.33314643],[82.804,36.04],[82.807,11.12705833],[82.818,14.83607777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203379434,[[82.63,14.0125572],[82.58,62.0],[82.574,487.83276645],[82.566,221.21654669],[82.536,508.8495]],[[82.69,10.8837],[82.698,14.21477631],[82.728,36.04],[82.733,21.7563],[82.754,11.12705833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203420469,[[82.507,5.322e-05],[82.451,5.44407309],[82.434,169.826],[82.43,62.0],[82.425,169.8459]],[[82.543,15.60418262],[82.597,9.47689054],[82.598,79.36],[82.601,169.4845],[82.602,11.12705833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203454497,[[82.538,10.9036],[82.501,5.44661183],[82.487,21.8208],[82.477,206.1091],[82.413,29.51530688]],[[82.584,23.48031389],[82.596,10.8962],[82.636,36.37],[82.637,9.39449281],[82.641,21.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203490927,[[82.669,10.8864],[82.659,14.70206319],[82.615,21.787],[82.609,205.8363],[82.588,169.5095]],[[82.736,14.71855473],[82.763,36.37],[82.764,9.37267666],[82.772,11.12705833],[82.779,508.75737347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203510143,[[82.555,43.35125808],[82.512,169.6671],[82.511,21.8145],[82.502,169.6857],[82.494,36.37]],[[82.64,36.37],[82.66,11.03495694],[82.668,21.7733],[82.681,22.06918613],[82.686,79.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203561167,[[82.442,17.80917704],[82.428,32.06279247],[82.414,205.86555925],[82.405,36.37],[82.393,630.87507937]],[[82.541,18.52238757],[82.542,9.37572821],[82.557,32.74311715],[82.563,169.5625],[82.568,14.7334029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203570272,[[82.468,17.80917704],[82.459,10.9141],[82.417,21.8393],[82.409,36.37],[82.392,199.90103166]],[[82.531,18.52238757],[82.548,21.805],[82.554,9.39725685],[82.556,11.09887781],[82.566,14.79727875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203606214,[[82.392,19.60589107],[82.338,299.0],[82.337,170.0268],[82.333,21.8615],[82.33,438.0]],[[82.47,19.61871367],[82.504,169.6852],[82.512,169.6672],[82.517,206.0283],[82.523,11.05702469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203657548,[[82.2,62.0],[82.195,21.8984],[82.191,170.3287],[82.183,170.3457]],[[82.301,21.6226427],[82.333,36.37],[82.341,11.05702469],[82.352,14.79727875],[82.362,22.19165064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203673965,[[82.299,10.9353],[82.297,22.6015268],[82.245,192.1014],[82.237,206.6034],[82.23,29.98292964]],[[82.376,16.33114746],[82.405,36.37],[82.406,9.47843811],[82.41,11.05702469],[82.412,2.11232981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203709300,[[82.222,35.31239233],[82.169,170.3753],[82.166,21.906],[82.16,170.3923],[82.153,36.37]],[[82.288,10.9369],[82.299,15.48561683],[82.306,36.37],[82.35,170.0029],[82.355,11.05702469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203737522,[[82.532,23.59562174],[82.531,5.44851778],[82.488,169.7155],[82.483,36.36],[82.48,169.7316]],[[82.624,24.81602428],[82.666,169.3512],[82.675,169.3343],[82.682,169.3193],[82.747,242.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203782753,[[82.391,11.18429067],[82.349,32.75717082],[82.344,21.8586],[82.317,170.0675],[82.308,170.0858]],[[82.464,26.6995803],[82.497,36.36],[82.498,21.8182],[82.506,169.6815],[82.518,169.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203809678,[[82.242,12.88855681],[82.206,21.8953],[82.195,170.3212],[82.186,170.34],[82.174,170.3633]],[[82.309,26.6995803],[82.355,36.36],[82.363,169.9759],[82.371,169.959],[82.378,11.02543686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203855306,[[82.272,13.56086468],[82.246,21.8848],[82.227,170.2539],[82.218,29.74461415],[82.197,36.87170864]],[[82.335,27.68352035],[82.336,10.9306],[82.367,36.36],[82.369,11.00153093],[82.38,14.66870791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203897135,[[82.292,13.57568611],[82.262,29.74461415],[82.259,192.0694],[82.255,36.36],[82.24,269.09910864]],[[82.358,27.31630952],[82.375,10.9253],[82.392,2.11321488],[82.411,36.36],[82.421,11.1151401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203924346,[[82.148,10.9554],[82.135,11.68607056],[82.113,2.11740654],[82.111,21.9207],[82.094,170.5303]],[[82.218,27.2038471],[82.255,36.36],[82.28,124.0],[82.281,170.1445],[82.283,32.9902401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203954274,[[82.052,27.76682002],[82.044,21.9386],[82.014,299.0],[82.006,170.7128],[81.995,170.7353]],[[82.149,28.57398485],[82.15,36.36],[82.193,80.02],[82.199,192.2121],[82.207,170.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772203996807,[[82.158,170.3968],[82.149,36.36],[82.148,170.4173]],[[82.295,25.70715815],[82.302,9.40135292],[82.317,11.02290866],[82.329,14.69591401],[82.34,22.04387101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204013315,[[82.151,27.07189428],[82.129,21.916],[82.12,62.0],[82.108,36.36],[82.107,478.96322264]],[[82.236,25.70715815],[82.256,36.36],[82.257,9.39753691],[82.27,21.8785],[82.275,11.02290866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204046837,[[82.242,26.20033044],[82.22,62.0],[82.198,36.47],[82.191,21.8995],[82.162,200.44969901]],[[82.304,10.9347],[82.318,25.37538204],[82.339,36.47],[82.361,21.8543],[82.363,169.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204107494,[[82.175,27.08123727],[82.165,32.68680102],[82.146,21.9115],[82.12,30.06109901]],[[82.248,27.33815448],[82.278,21.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204117396,[[82.243,24.10829608],[82.22,21.8916],[82.215,170.2795],[82.207,206.7658],[82.18,30.06109901]],[[82.324,25.76704126],[82.34,36.47],[82.341,22.7279606],[82.353,11.05096544],[82.364,14.69591401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204164331,[[82.281,10.9377],[82.256,24.15317163],[82.246,21.8846],[82.222,372.47299404],[82.197,170.3169]],[[82.32,10.9326],[82.321,24.88003076],[82.346,36.47],[82.347,9.43060812],[82.351,21.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204186442,[[82.29,10.9365],[82.262,22.18456229],[82.249,21.884],[82.236,36.47],[82.235,203.40350238]],[[82.335,22.94196445],[82.339,10.9302],[82.372,2.11342022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204227478,[[82.273,23.44301565],[82.263,21.8803],[82.234,170.239],[82.222,372.47309404],[82.219,30.06948074]],[[82.346,21.90947272],[82.37,36.47],[82.386,11.1137467],[82.39,21.8468],[82.394,9.40958992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204276519,[[82.252,22.86114443],[82.224,208.6064806],[82.219,21.892],[82.21,62.0],[82.17,170.372]],[[82.326,22.77613551],[82.359,9.36992245],[82.36,21.8548],[82.37,169.9617],[82.395,169.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204302450,[[82.328,21.53697948],[82.299,21.8706],[82.277,36.47],[82.276,170.1525],[82.267,170.1713]],[[82.4,21.04603853],[82.421,9.37413951],[82.425,21.8375],[82.43,11.09875741],[82.439,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204317049,[[82.336,10.9304],[82.334,21.53697948],[82.305,21.869],[82.272,36.47],[82.271,200.12848503]],[[82.376,10.9252],[82.399,21.04603853],[82.42,21.8389],[82.431,336.90709237],[83.069,188.63372169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204379314,[[82.309,10.934],[82.299,21.90030879],[82.27,62.0],[82.262,21.8806],[82.247,36.45]],[[82.358,21.31793933],[82.401,11.14668343],[82.404,21.8429],[82.414,14.7879371],[82.498,50.78600199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204414038,[[82.269,21.40639751],[82.228,21.8894],[82.224,36.45],[82.222,170.2641],[82.202,29.96528503]],[[82.35,19.7338834],[82.376,9.37391041],[82.377,21.8501],[82.388,11.14668343],[82.389,169.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204447752,[[82.432,20.17847056],[82.404,10.9214],[82.371,169.9567],[82.367,36.45],[82.363,169.9735]],[[82.503,19.6146115],[82.552,2.10965988],[82.553,169.5846],[82.571,169.5473],[82.58,169.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204468182,[[82.633,20.17847056],[82.632,10.8912],[82.61,62.0],[82.574,36.45],[82.556,169.5754]],[[82.719,10.8799],[82.741,19.6146115],[82.742,2.10423205],[82.754,169.1719],[82.762,169.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204493293,[[82.612,21.05287776],[82.611,5.44080947],[82.59,62.0],[82.588,169.5102],[82.58,169.5268]],[[82.726,21.22437013],[82.752,11.22764873],[82.753,169.1739],[82.761,169.1573],[82.771,10.92771083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204527718,[[82.519,20.69448523],[82.492,36.45],[82.491,21.8196],[82.49,62.0],[82.489,169.7132]],[[82.588,21.14199612],[82.648,36.45],[82.649,21.7783],[82.657,169.3705],[82.658,80.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204564165,[[82.578,10.8983],[82.561,20.17921164],[82.53,62.0],[82.522,169.6448],[82.514,191.4759]],[[82.631,20.25810865],[82.639,10.8904],[82.686,9.15735167],[82.691,11.09045023],[82.695,169.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204599500,[[82.48,10.9113],[82.478,19.10416952],[82.444,36.45],[82.443,21.8324],[82.436,242.02]],[[82.551,10.902],[82.553,19.83539551],[82.599,36.45],[82.6,21.7912],[82.608,169.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204635641,[[82.486,19.60009072],[82.439,36.45],[82.438,21.8338],[82.437,169.8208],[82.431,29.87690766]],[[82.56,19.0031365],[82.612,21.7879],[82.616,11.06329174],[82.626,169.4335],[82.627,14.62026852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204678486,[[82.41,10.9205],[82.406,19.99046922],[82.369,21.852],[82.362,36.36],[82.354,169.9921]],[[82.475,10.9121],[82.48,18.46029303],[82.513,58.1741],[82.537,180.67979174],[82.548,184.21456852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204698505,[[82.53,18.52966047],[82.499,169.6927],[82.496,21.8184],[82.491,169.7097],[82.479,36.36]],[[82.605,17.97005073],[82.626,2.1073986],[82.663,9.16368095],[82.664,21.7744],[82.665,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204748046,[[82.684,19.9423311],[82.64,62.0],[82.637,36.36],[82.602,169.4805],[82.595,29.8663294]],[[82.745,10.8764],[82.757,19.53730695],[82.796,169.0871],[82.804,169.0706],[82.816,205.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204767565,[[82.784,10.8712],[82.772,19.9423311],[82.74,62.0],[82.729,169.2209],[82.727,36.36]],[[82.835,19.86227979],[82.845,10.8634],[82.895,36.36],[82.896,9.19825704],[82.903,168.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204818498,[[82.672,10.8859],[82.661,19.92740953],[82.65,6.37552034],[82.629,21.7832],[82.624,36.36]],[[82.719,18.75424228],[82.75,6.37552034],[82.755,36.36],[82.756,21.7502],[82.808,11.05052559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204860124,[[82.721,19.50917561],[82.716,10.8801],[82.7,6.37002881],[82.68,6.37002881],[82.679,29.45882555]],[[82.807,19.50815383],[82.808,9.33801871],[82.81,6.37002881],[82.82,21.7334],[82.825,11.23610464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204888160,[[82.779,19.73963755],[82.751,36.36],[82.75,6.37002881],[82.735,21.7554],[82.73,472.18385557]],[[82.84,19.50815383],[82.85,6.37002881],[82.868,23.82183059],[82.886,168.9025],[82.895,11.23610464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204921883,[[82.882,18.98605657],[82.86,28.08250095],[82.854,205.325],[82.781,29.45882555],[82.763,292.56561737]],[[82.98,6.36000095],[82.993,36.36],[82.996,21.6871],[83.013,332.14457548],[83.016,168.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204938594,[[82.951,20.85681244],[82.93,6.36000095],[82.916,168.8404],[82.911,21.7092],[82.887,168.8992]],[[83.017,0.79676742],[83.03,6.36000095],[83.055,9.10839229],[83.058,38.24646132],[83.062,11.23610464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772204978335,[[82.844,19.4188015],[82.83,10.8652],[82.82,6.3359467],[82.799,21.7385],[82.773,36.15]],[[82.887,10.8579],[82.919,20.30185722],[82.93,6.3359467],[82.938,21.7025],[82.948,168.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205007351,[[82.69,6.3359467],[82.686,492.01827949]],[[82.816,21.06402707],[82.82,6.3359467],[82.839,9.26700915],[82.852,11.11527465],[82.863,14.85581796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205052872,[[82.781,21.39815159],[82.77,6.37060603],[82.767,21.747],[82.734,169.2103],[82.73,29.39068935]],[[82.886,21.00577244],[82.887,9.32814231],[82.89,6.37060603],[82.899,36.15],[82.9,11.15304996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205082990,[[82.927,21.84363386],[82.91,6.34189334],[82.893,21.7139],[82.881,36.15],[82.845,29.39068935]],[[82.987,21.97174784],[83.01,6.34189334],[83.015,21.6823],[83.033,36.15],[83.034,179.7946944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205128334,[[82.812,10.8665],[82.811,21.71682799],[82.79,6.34189334],[82.779,300.21953956],[82.759,169.1429]],[[82.879,21.16555368],[82.9,6.34189334],[82.907,21.7082],[82.926,36.15],[82.93,11.1936944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205167979,[[82.738,20.79982173],[82.73,6.35830843],[82.699,36.15],[82.698,21.7629],[82.691,169.2817]],[[82.808,22.25285691],[82.82,36.15],[82.83,6.35830843],[82.854,21.7221],[82.876,168.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205226529,[[82.743,10.8755],[82.732,21.56791634],[82.71,6.36746535],[82.703,51.25230662],[82.699,36.15]],[[82.787,10.8699],[82.794,20.94916374],[82.81,42.51746535],[82.83,21.7286],[82.831,11.0079375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205259164,[[82.679,21.42994368],[82.66,6.36746535],[82.649,21.7759],[82.64,36.27],[82.604,169.4608]],[[82.744,22.2159992],[82.769,36.27],[82.77,6.36746535],[82.795,169.0709],[82.809,11.0079375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205309891,[[82.816,31.66397945],[82.79,6.37871036],[82.766,169.1294],[82.757,169.1471],[82.732,177.0]],[[82.864,21.62647331],[82.887,324.48573217],[82.89,6.37871036],[82.909,21.7077],[83.674,174.12343541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205326904,[[82.756,20.57898198],[82.75,6.36664332],[82.719,36.27],[82.7,191.0253],[82.693,177.0]],[[82.829,19.30339576],[82.849,36.27],[82.85,6.36664332],[82.88,168.8969],[82.884,11.20831122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205380767,[[82.855,10.8608],[82.851,17.27764815],[82.85,6.36664332],[82.82,98.27],[82.816,21.732]],[[82.917,17.30227553],[82.92,10.8525],[82.94,6.36664332],[82.95,9.07612614],[82.966,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205417398,[[82.837,10.8632],[82.831,15.93114167],[82.82,6.34752782],[82.8,62.0],[82.794,21.7377]],[[82.879,10.8578],[82.888,17.41840162],[82.929,36.27],[82.93,6.34752782],[82.942,11.22300717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205429207,[[82.796,15.93114167],[82.77,6.34752782],[82.75,68.34752782],[82.728,29.81050008],[82.708,169.2464]],[[82.879,17.0319158],[82.889,9.19380877],[82.89,6.34752782],[82.897,21.711],[82.903,205.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205482545,[[82.639,15.68310388],[82.63,6.35737138],[82.595,36.27],[82.593,21.7906]],[[82.71,14.58868074],[82.737,36.27],[82.748,320.89280099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205508568,[[82.516,14.28250801],[82.5,302.33155398],[82.48,21.8205],[82.452,169.7727],[82.439,169.7992]],[[82.573,14.85943619],[82.6,6.39290935],[82.62,6.39290935],[82.628,5.44465343],[82.629,191.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205553098,[[82.581,11.85686653],[82.55,6.39290935],[82.534,29.48616092],[82.517,37.47020108],[82.5,176.06710935]],[[82.649,11.962052],[82.65,6.39290935],[82.67,6.39290935],[82.674,2.10622517],[82.679,169.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205607150,[[82.627,11.36276579],[82.61,6.38899927],[82.607,10.8934],[82.602,300.95758091],[82.578,278.04]],[[82.7,6.38899927],[82.731,169.2018],[82.738,36.34],[82.739,169.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205629161,[[82.809,10.49928885],[82.8,6.35654662],[82.764,169.1324],[82.755,169.1512],[82.716,29.48616092]],[[82.881,10.72175388],[82.9,6.35654662],[82.934,21.7012],[82.943,11.14442473],[82.955,14.84669465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205669987,[[82.674,21.03655568],[82.65,68.35654662],[82.621,36.34],[82.619,169.446],[82.593,29.48616092]],[[82.734,10.8779],[82.74,9.93196119],[82.76,6.35654662],[82.784,36.34],[82.785,21.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205709430,[[82.611,9.2312592],[82.61,6.37247067],[82.567,36.34],[82.566,21.7999],[82.56,36.04096932]],[[82.689,9.4783222],[82.71,6.37247067],[82.711,21.7621],[82.735,169.2109],[82.738,11.17684606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205746064,[[82.591,9.11582852],[82.59,6.38904527],[82.57,6.38904527],[82.552,36.34],[82.533,21.8086]],[[82.647,10.8894],[82.661,8.39184953],[82.69,6.38904527],[82.698,36.34],[82.699,21.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205781098,[[82.552,8.70026594],[82.53,6.38904527],[82.518,21.8125],[82.51,36.34]],[[82.596,10.8961],[82.613,8.63721274],[82.62,6.38904527],[82.636,21.7818],[82.649,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205802916,[[82.701,8.07942958],[82.682,10.8846],[82.68,6.38904527],[82.638,36.34],[82.636,29.91191848]],[[82.759,7.73974034],[82.78,6.38904527],[82.797,327.36715083],[82.81,205.3984],[82.811,21.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205871173,[[82.663,10.8871],[82.652,3.64321051],[82.65,6.37647583],[82.645,298.19378617],[82.64,62.0]],[[82.709,18.00722816],[82.75,6.37647583],[82.756,9.28057625],[82.759,21.7493],[82.836,37.02302048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205906796,[[82.63,2.97635829],[82.614,10.8936],[82.612,7.69322692],[82.59,29.98590994],[82.569,37.37464161]],[[82.671,7.03207932],[82.68,2.97635829],[82.72,9.33872973],[82.722,32.85478605],[82.725,169.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205909998,[[82.65,2.97635829],[82.63,7.69322692],[82.597,29.98590994],[82.586,58.0547],[82.581,169.5236]],[[82.681,7.03207932],[82.7,2.97635829],[82.722,21.759],[82.729,36.26],[82.735,11.09578605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205964636,[[82.72,2.975603],[82.708,7.16265985],[82.704,10.8818],[82.675,36.26]],[[82.756,10.875],[82.767,7.59012986],[82.79,2.975603],[82.801,9.34072165],[82.803,2.10282703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772205979950,[[82.69,2.975603],[82.687,7.18718109],[82.669,10.8864],[82.651,30.02191592],[82.646,36.26]],[[82.719,10.8799],[82.749,7.4856296],[82.75,2.975603],[82.76,21.749],[82.778,169.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206027395,[[82.72,2.97337513],[82.704,7.50579105],[82.684,36.26],[82.68,29.99460428],[82.655,37.37464161]],[[82.759,6.91490894],[82.78,2.97337513],[82.788,21.7416],[82.812,36.26],[82.813,169.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206085035,[[82.781,7.3654119],[82.77,6.35149987],[82.764,36.26],[82.744,21.7531],[82.742,29.99460428]],[[82.838,7.3496745],[82.87,6.35149987],[82.873,21.7193],[82.892,36.26],[82.895,168.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206102362,[[82.794,7.17808431],[82.786,10.8709],[82.77,6.35149987],[82.766,29.79051495],[82.751,36.26]],[[82.839,7.58310698],[82.87,6.35149987],[82.891,9.39149033],[82.892,324.37542711],[82.894,21.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206151994,[[82.733,7.07112237],[82.73,6.36651516],[82.727,10.8787],[82.69,98.21],[82.68,6.36651516]],[[82.784,7.27231696],[82.806,10.8685],[82.82,6.36651516],[82.848,36.21],[83.12,116.08229027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206182819,[[82.642,7.67335653],[82.64,2.97487422],[82.59,36.21],[82.589,169.5089],[82.579,169.5277]],[[82.69,2.97487422],[82.699,7.50400701],[82.748,5.43821274],[82.752,36.21],[82.753,9.31781498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206226547,[[82.721,7.39195079],[82.72,6.375735],[82.681,36.21],[82.68,68.375735],[82.665,29.79051495]],[[82.795,7.19224241],[82.82,6.375735],[82.836,36.21],[82.837,21.7289],[82.852,168.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206255470,[[82.729,7.18047657],[82.72,6.37084428],[82.701,29.79051495],[82.675,37.37464161],[82.671,21.7723]],[[82.812,7.3677651],[82.82,6.37084428],[82.831,169.0139],[82.838,14.74931895],[82.839,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206285492,[[82.661,7.68135356],[82.66,6.37084428],[82.636,36.21],[82.635,29.79051495],[82.613,330.78605574]],[[82.741,7.5347322],[82.759,9.31271765],[82.76,6.37084428],[82.775,11.14149837],[82.779,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206344929,[[82.491,7.67900326],[82.483,10.9109],[82.48,6.38256865],[82.462,36.21],[82.46,2.10838811]],[[82.562,7.12605261],[82.58,6.38256865],[82.605,36.21],[82.618,79.53],[82.619,9.27064053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206350844,[[82.492,10.9097],[82.489,7.67900326],[82.48,6.38256865],[82.467,21.826],[82.434,469.93909597]],[[82.551,7.12605261],[82.552,10.9019],[82.58,6.38256865],[82.598,5.45021117],[82.612,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206379476,[[82.373,7.65181958],[82.367,293.65307174],[82.353,10.9281],[82.34,6.40215249],[82.302,29.9116937]],[[82.435,7.23654134],[82.436,10.9172],[82.44,6.40215249],[82.476,9.36186278],[82.478,21.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206447031,[[82.47,2.98914573],[82.465,6.96443069],[82.459,10.9141],[82.426,335.21],[82.416,29.67536191]],[[82.519,7.3855066],[82.52,2.98914573],[82.525,10.9055],[82.555,9.33633224],[82.564,11.24536445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206464750,[[82.451,7.32784719],[82.443,10.9162],[82.43,6.41207202],[82.417,36.37],[82.407,29.67536191]],[[82.507,7.16780172],[82.535,21.8083],[82.54,6.41207202],[82.552,11.24456015],[82.699,108.46283923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206493766,[[82.476,7.22583863],[82.47,2.9912238],[82.436,29.67536191],[82.435,41.82124149],[82.414,37.09420239]],[[82.529,7.21222865],[82.552,9.36375354],[82.554,2.10897587],[82.565,11.30749744],[82.611,169.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206528801,[[82.537,10.9037],[82.519,7.1647724],[82.495,21.8186],[82.494,328.49840389],[82.49,6.39999873]],[[82.579,18.55178337],[82.6,6.39999873],[82.621,36.37],[82.622,21.7854],[82.626,11.22941198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206581047,[[82.381,6.82808974],[82.38,6.40066813],[82.357,474.08391701],[82.343,21.859],[82.338,170.0241]],[[82.469,7.14291768],[82.49,6.40066813],[82.511,21.8148],[82.533,169.6243],[82.558,169.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206613676,[[82.389,6.8593963],[82.37,9.16794155],[82.365,21.8532],[82.358,36.37],[82.348,170.0038]],[[82.458,6.72646345],[82.466,10.9133],[82.488,9.42058865],[82.497,11.14601305],[82.596,52.77205269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206659217,[[82.456,6.31072316],[82.451,10.9152],[82.44,9.16794155],[82.406,36.37],[82.405,21.8425]],[[82.499,10.9089],[82.511,6.26202517],[82.538,9.39245649],[82.539,21.8072],[82.54,9.16794155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206722484,[[82.67,8.101e-05],[82.661,0.91901886],[82.644,10.8897],[82.614,5.44173671],[82.594,36.37]],[[82.705,10.8818],[82.719,6.28909199],[82.73,4.27068101],[82.736,21.7554],[82.786,169.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206745702,[[82.655,0.37305224],[82.64,10.8901],[82.634,5.43704862],[82.631,36.37],[82.571,169.5457]],[[82.701,10.8822],[82.718,6.63438285],[82.75,9.10189771],[82.757,169.1666],[82.765,21.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206792054,[[82.54,9.13186703],[82.536,10.9038],[82.52,62.0],[82.51,36.28],[82.508,21.8153]],[[82.598,6.63252615],[82.64,9.13186703],[82.642,326.8002001],[82.656,21.7766],[82.659,169.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206850696,[[82.51,9.15264188],[82.474,5.45027723],[82.471,36.28],[82.468,29.46323523],[82.457,21.8288]],[[82.567,6.76243009],[82.59,9.15264188],[82.608,21.789],[82.631,36.28],[82.638,11.24971893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206866412,[[82.57,9.15264188],[82.554,5.44461964],[82.536,36.28],[82.535,21.808],[82.526,300.52602358]],[[82.646,6.71650948],[82.696,36.28],[82.697,21.7656],[82.715,11.22001728],[82.721,169.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206934970,[[82.62,4.2592328],[82.601,0.7466314],[82.575,36.28],[82.569,29.87621402],[82.558,169.572]],[[82.661,4.6664689],[82.68,4.2592328],[82.698,2.10563894],[82.729,14.96156298],[82.74,22.44234447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772206969002,[[82.581,0.57905407],[82.57,9.12591229],[82.567,10.8998],[82.56,36.28]],[[82.623,4.60661117],[82.624,10.8923],[82.667,21.7734],[82.67,9.12591229],[82.691,169.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207003852,[[82.69,4.25907895],[82.679,0.03252744],[82.654,5.4392061],[82.64,62.0],[82.628,36.28]],[[82.732,4.50283333],[82.74,4.25907895],[82.748,10.876],[82.764,2.10393945],[82.777,202.37415539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207038786,[[82.569,10.8995],[82.56,9.12729542],[82.541,36.28],[82.54,62.0],[82.527,21.8102]],[[82.623,10.8925],[82.624,4.32607108],[82.66,9.12729542],[82.677,21.771],[82.678,324.32443359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207079244,[[82.61,9.11599356],[82.571,66.02967522],[82.57,21.799],[82.564,5.44309648],[82.56,9.11599356]],[[82.661,4.21820714],[82.691,328.76245239],[82.7,9.11599356],[82.717,21.7603],[82.732,11.22720186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207122661,[[82.732,10.8781],[82.73,9.10379831],[82.714,5.43582316],[82.69,9.10379831],[82.683,169.3154]],[[82.798,4.16411486],[82.82,9.10379831],[82.862,21.7224],[82.878,11.2201966],[82.89,138.96895389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207162996,[[82.651,10.8887],[82.65,9.0991712],[82.646,295.77276355],[82.62,9.0991712],[82.613,29.36915494]],[[82.734,4.33781802],[82.75,9.0991712],[82.766,21.7476],[82.776,36.32],[82.781,11.11581556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207204022,[[82.73,9.0991712],[82.691,36.32],[82.69,30.8663712],[82.682,29.83609643],[82.663,169.3554]],[[82.79,4.25415418],[82.83,9.0991712],[82.842,168.9931],[82.849,36.32],[82.855,2.10159522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207228647,[[82.73,9.09517705],[82.728,10.8786],[82.72,98.32],[82.704,29.83609643],[82.697,241.48]],[[82.783,4.30523112],[82.789,10.8707],[82.82,9.09517705],[82.834,21.7296],[82.844,11.19439216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207282497,[[82.71,4.24455608],[82.704,20.3757446],[82.703,10.8819],[82.67,36.32],[82.669,29.83609643]],[[82.757,10.8749],[82.76,4.24455608],[82.785,21.7425],[82.805,11.19439216],[82.813,169.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207332051,[[82.586,20.59684852],[82.56,9.11757282],[82.55,62.0],[82.546,36.32],[82.545,21.8054]],[[82.67,9.11757282],[82.687,21.7682],[82.692,36.32],[82.694,11.23627349],[82.704,486.15383759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207371274,[[82.599,20.68000087],[82.562,10.9004],[82.56,9.13691713],[82.538,36.34],[82.53,51.48696376]],[[82.66,9.13691713],[82.673,9.37830925],[82.679,36.34],[82.68,9.13691713],[82.684,21.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207397186,[[82.61,20.65784363],[82.59,10.8967],[82.571,36.34],[82.57,62.0],[82.549,29.67746376]],[[82.652,10.8887],[82.7,9.12480948],[82.717,169.2472],[82.725,206.30019251],[82.726,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207462039,[[82.734,7.2978034],[82.71,9.09413166],[82.704,36.34],[82.697,21.7655],[82.684,5.43316736]],[[82.783,10.8715],[82.81,9.09413166],[82.825,21.7319],[82.832,36.34],[82.833,9.27418914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207491767,[[82.753,7.3391793],[82.72,9.09413166],[82.711,21.7616],[82.71,36.34],[82.689,199.07342499]],[[82.855,2.10129066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207524492,[[82.716,7.37548626],[82.683,21.7691],[82.68,62.0],[82.661,36.34],[82.66,199.13212499]],[[82.791,9.34381992],[82.805,36.34],[82.809,11.18521094],[82.851,168.9736],[82.852,109.50390467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207539207,[[82.806,7.30320715],[82.78,9.09984189],[82.751,21.7512],[82.734,169.2112]],[[82.885,2.10067548],[82.89,9.09984189],[82.894,323.86776021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207587829,[[82.877,7.25940539],[82.85,9.05863058],[82.813,169.0493],[82.804,169.0677],[82.788,169.1004]],[[82.95,9.05863058],[82.968,5.42432233],[82.97,9.05863058],[82.979,9.28416512],[82.981,168.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207621749,[[82.728,6.14128656],[82.72,9.05863058],[82.703,21.7638],[82.689,36.34],[82.688,169.305]],[[82.799,5.67541382],[82.8,9.05863058],[82.81,317.64367728],[82.83,21.7307],[82.873,168.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207668790,[[82.676,16.80564783],[82.646,295.37836863],[82.631,21.7827],[82.626,36.26],[82.624,29.69631479]],[[82.735,5.82360211],[82.749,9.2707341],[82.76,9.10449224],[82.765,11.09114735],[82.766,21.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207695513,[[82.666,10.8867],[82.665,6.01431074],[82.63,9.10449224],[82.62,58.0457],[82.604,169.4781]],[[82.708,10.8813],[82.713,5.98084718],[82.735,21.7555],[82.75,9.10449224],[82.76,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207724444,[[82.615,6.02905013],[82.61,15.15065052],[82.58,36.26],[82.579,21.7966],[82.558,29.92568806]],[[82.658,10.888],[82.665,5.82920563],[82.67,4.25645052],[82.699,9.40545422],[82.711,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207768883,[[82.696,5.9934615],[82.694,10.8831],[82.661,36.26],[82.66,9.10638393],[82.652,21.7772]],[[82.736,10.8776],[82.738,6.0505482],[82.76,9.10638393],[82.776,21.745],[82.795,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207823123,[[82.689,10.8837],[82.682,5.66664281],[82.67,4.25023468],[82.644,21.7794],[82.64,66.18568806]],[[82.726,5.71602381],[82.73,4.25023468],[82.755,9.38876356],[82.764,21.748],[82.79,22.40611069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207857342,[[82.694,10.8831],[82.683,5.66626966],[82.67,4.24611357],[82.654,21.7768],[82.629,36.26]],[[82.729,5.53998367],[82.73,4.24611357],[82.739,10.8773],[82.769,9.35911651],[82.789,32.94834168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207887064,[[82.571,16.89750439],[82.54,9.12796294],[82.515,36.26],[82.514,169.6617],[82.488,177.0]],[[82.619,3.62335301],[82.625,10.8923],[82.64,9.12796294],[82.641,325.61534068],[82.666,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207904168,[[82.612,6.02875368],[82.6,4.25970503],[82.577,21.7971],[82.562,205.8227],[82.529,29.84547598]],[[82.65,4.25970503],[82.67,3.7161483],[82.697,9.54158803],[82.702,36.26],[82.709,11.14543756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772207940314,[[82.638,6.30975847],[82.63,10.8915],[82.592,36.26],[82.591,21.7933],[82.59,9.11031867]],[[82.669,10.8865],[82.68,4.09176374],[82.69,9.11031867],[82.704,9.5475067],[82.706,322.15218165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208012579,[[82.529,6.45744863],[82.503,52.56153781],[82.477,36.3],[82.453,21.8297],[82.438,169.8184]],[[82.575,0.07751473],[82.589,15.34820766],[82.643,36.3],[82.644,21.7797],[82.648,169.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208023587,[[82.529,6.45744863],[82.503,52.56153781],[82.5,9.14152076],[82.472,36.3],[82.457,177.0]],[[82.587,4.85674767],[82.6,9.14152076],[82.607,21.7893],[82.632,11.13677919],[82.648,324.88910313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208074931,[[82.47,71.13585596],[82.441,36.3],[82.433,21.835],[82.43,169.834],[82.42,169.8557]],[[82.552,17.9716773],[82.553,11.67035452],[82.555,0.08238065],[82.557,11.12817825],[82.569,14.837571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208097343,[[82.39,9.13585596],[82.342,21.8591],[82.335,170.031]],[[82.48,20.2242051],[82.551,29.56537111],[82.587,36.9611638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208148386,[[82.498,22.19574736],[82.47,9.14853673],[82.456,21.8289],[82.414,169.8675],[82.405,169.8868]],[[82.572,11.47367372],[82.573,21.7984],[82.575,11.13352701],[82.58,9.14853673],[82.586,14.84976488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208172407,[[82.491,16.34124283],[82.49,9.14853673],[82.467,36.3],[82.454,21.8295],[82.44,9.14853673]],[[82.565,11.22343443],[82.571,14.96457924],[82.58,9.14853673],[82.582,22.26705402],[82.588,21.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208219247,[[82.565,11.08125733],[82.563,0.0771295],[82.55,9.13331243],[82.532,36.3],[82.521,21.8118]],[[82.628,8.95304534],[82.642,11.21933759],[82.65,9.13331243],[82.653,14.96457924],[82.657,21.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208256186,[[82.525,12.58139292],[82.524,10.9055],[82.51,62.0],[82.501,36.3],[82.5,9.14066548]],[[82.568,0.07838444],[82.574,10.899],[82.587,10.17548668],[82.6,20.36000307],[82.61,21.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208286004,[[82.384,12.03997785],[82.37,9.14066548],[82.35,62.0],[82.343,2.11186834],[82.337,36.34]],[[82.443,10.89447515],[82.47,9.14066548],[82.483,326.6710346],[82.49,11.22837825],[82.5,14.96763755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208347748,[[82.165,13.14247878],[82.16,9.19829078],[82.115,170.4866],[82.107,170.5027],[82.099,170.5203]],[[82.249,0.83813382],[82.25,9.19829078],[82.274,10.95911719],[82.275,463.38421595],[82.289,181.07573564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208374970,[[82.135,13.56693546],[82.12,9.19829078],[82.089,2.11827008],[82.087,36.34],[82.075,170.5699]],[[82.201,12.68492277],[82.202,11.12588239],[82.21,9.19829078],[82.214,14.72582096],[82.226,21.72990688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208398292,[[82.078,35.16716914],[82.05,9.22792045],[82.036,2.11946989],[82.01,170.7051]],[[82.136,10.9572],[82.15,9.22792045],[82.159,10.72681838],[82.16,11.1154552],[82.167,5.47682223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208419314,[[82.124,35.0216487],[82.1,9.22792045],[82.08,62.0],[82.07,21.9318],[82.057,170.6069]],[[82.199,10.7636242],[82.2,9.22792045],[82.205,11.1154552],[82.216,14.85622483],[82.219,21.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208451854,[[82.095,16.70043172],[82.08,9.2442511],[82.061,36.34],[82.055,21.9357],[82.039,170.6448]],[[82.168,10.56975053],[82.181,21.9023],[82.187,11.1154552],[82.19,9.2442511],[82.197,14.85622483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208486788,[[82.124,15.98369673],[82.105,10.9611],[82.09,62.0],[82.08,9.2442511],[82.058,36.34]],[[82.16,10.954],[82.181,10.57212937],[82.182,10.25673809],[82.19,9.2442511],[82.194,11.1154552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208544446,[[82.005,15.497372],[81.984,36.34],[81.944,170.8421],[81.937,25.97423511],[81.934,170.8633]],[[82.089,11.55881241],[82.09,9.24577292],[82.107,10.32848163],[82.114,11.12826648],[82.125,14.85622483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208559148,[[82.028,10.9714],[82.026,16.16216566],[82.01,9.24577292],[81.991,36.34],[81.99,83.9532]],[[82.077,22.8027084],[82.09,9.24577292],[82.117,21.9194],[82.13,11.12826648],[82.164,170.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208624002,[[82.153,16.2781534],[82.14,4.30865208],[82.118,21.9188],[82.091,36.56],[82.09,62.0]],[[82.191,10.9498],[82.198,11.53948478],[82.2,4.30865208],[82.216,11.09978264],[82.221,463.65157139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208637806,[[82.131,16.2781534],[82.13,4.30865208],[82.099,36.56],[82.098,21.9242],[82.09,62.0]],[[82.175,10.36822905],[82.179,12.43335914],[82.18,4.30865208],[82.182,11.09978264],[82.192,14.85622483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208693968,[[82.131,16.86395197],[82.12,4.30814278],[82.096,36.56],[82.095,21.9251],[82.062,170.5971]],[[82.179,16.9203775],[82.18,4.30814278],[82.203,11.09978264],[82.214,14.85622483],[82.232,170.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208725682,[[82.063,10.9667],[82.055,17.47742653],[82.05,4.30814278],[82.009,36.56],[82.008,21.9482]],[[82.109,16.48730167],[82.11,4.30814278],[82.141,10.00429436],[82.148,33.01088264],[82.159,14.85622483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208773916,[[81.991,16.35705204],[81.99,15.29362984],[81.95,21.9637],[81.943,2.12225532],[81.938,36.56]],[[82.034,10.9707],[82.039,17.56960418],[82.04,4.31712984],[82.07,11.09978264],[82.077,21.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208823965,[[82.038,10.9701],[82.021,17.23488514],[82.0,9.25442475],[81.997,21.9513],[81.982,36.56]],[[82.079,17.85874054],[82.087,10.9636],[82.097,10.01049279],[82.1,9.25442475],[82.113,11.13156404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208858184,[[82.155,10.9545],[82.147,17.1873185],[82.12,9.25442475],[82.117,21.9192],[82.093,36.56]],[[82.192,16.6812673],[82.23,9.25442475],[82.236,9.83062133],[82.239,293.52232173],[82.241,21.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208898320,[[82.041,16.64574804],[82.04,4.31316819],[82.002,36.51],[82.0,21.9503],[81.986,170.7543]],[[82.087,16.40726515],[82.09,4.31316819],[82.117,9.8655802],[82.126,21.9169],[82.133,11.13076972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208963557,[[82.151,16.61355532],[82.142,10.9562],[82.14,4.31686784],[82.112,21.9203],[82.086,36.51]],[[82.184,10.9507],[82.199,16.52804077],[82.2,4.31686784],[82.222,21.8914],[82.233,2.11776734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772208969964,[[82.111,16.61355532],[82.11,4.31686784],[82.074,21.9306],[82.052,36.51],[82.051,170.6202]],[[82.159,16.52804077],[82.17,4.31686784],[82.186,9.87833094],[82.187,21.9007],[82.193,11.13076972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209001905,[[82.115,27.70552892],[82.11,9.23408071],[82.071,36.51],[81.67,264.9384427],[81.618,227.0900938]],[[82.162,10.9537],[82.164,17.65519961],[82.194,9.88215658],[82.198,21.8978],[82.2,9.23408071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209080265,[[82.26,7.429e-05],[82.232,29.00213633],[82.184,58.4112],[82.132,37.42362025],[82.105,52.98768855]],[[82.273,10.9389],[82.275,18.03988638],[82.3,21.8707],[82.309,11.13121556],[82.32,4.29607429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209088177,[[82.24,7.429e-05],[82.218,18.05783633],[82.183,21.9014],[82.174,36.51],[82.146,208.36985121]],[[82.268,18.03988638],[82.269,9.99811881],[82.278,11.13121556],[82.288,14.87436092],[82.299,22.31319983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209125907,[[82.33,4.28770027],[82.323,17.29795043],[82.313,10.9334],[82.281,36.51],[82.28,62.0]],[[82.36,10.9273],[82.363,17.72358667],[82.38,4.28770027],[82.4,471.48331072],[82.404,21.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209179046,[[82.091,11.68181654],[82.041,36.48],[82.005,170.7152],[81.997,170.7327],[81.988,170.7502]],[[82.142,16.09071947],[82.181,170.3522],[82.189,170.3349],[82.198,170.3168],[82.206,170.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209233588,[[82.08,4.31293447],[82.055,16.99832669],[82.013,21.947],[82.004,36.48],[82.001,170.7238]],[[82.109,17.17968637],[82.14,21.9131],[82.15,4.31293447],[82.157,11.17053881],[82.275,74.47025878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209267312,[[81.992,16.1390648],[81.97,46.0],[81.964,202.44581355],[81.945,21.9651],[81.94,170.8515]],[[82.045,11.89385558],[82.076,9.87131447],[82.083,11.17053881],[82.095,14.89405175],[82.106,102.53242327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209295035,[[81.979,16.64499648],[81.96,46.0],[81.946,21.9648],[81.937,25.97423511],[81.928,170.8765]],[[82.035,12.03038697],[82.059,9.85619389],[82.071,21.9317],[82.074,11.19957917],[82.084,14.89405175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209355075,[[82.01,17.82285112],[81.975,170.7785],[81.966,36.48],[81.965,170.7981],[81.96,76.17770212]],[[82.09,16.35437599],[82.112,9.78124645],[82.117,11.19957917],[82.128,14.89405175],[82.139,22.43242327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209373702,[[82.043,17.87994453],[82.022,21.9444],[81.978,170.7705],[81.96,200.98740212],[81.939,37.69562779]],[[82.108,17.12126897],[82.141,9.72367295],[82.142,21.9127],[82.157,206.8812],[82.159,11.19957917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209421131,[[82.068,10.966],[82.061,17.4874996],[82.035,21.941],[82.015,170.6938],[82.008,36.48]],[[82.116,18.4937399],[82.117,10.9596],[82.137,11.14707897],[82.148,487.14657686],[82.158,22.43242327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209472288,[[82.068,36.55],[82.057,170.6066],[82.046,170.629],[82.041,30.14419007],[82.033,170.6575]],[[82.157,22.1774062],[82.187,9.81069614],[82.194,11.14707897],[82.204,14.89405175],[82.208,21.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209491698,[[82.12,10.9592],[82.109,20.0443279],[82.08,46.0],[82.074,21.9305],[82.059,36.55]],[[82.158,19.32536211],[82.163,10.9535],[82.192,9.81507914],[82.195,21.8985],[82.202,11.14707897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209515816,[[82.179,10.9513],[82.167,19.31110138],[82.133,21.9147],[82.127,36.55],[82.099,170.5192]],[[82.229,19.99439161],[82.27,11.182652],[82.281,14.89405175],[82.282,21.8755],[82.291,22.43242327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209559950,[[82.174,20.17300618],[82.151,21.91],[82.126,36.55],[82.101,170.5145],[82.091,200.68079007]],[[82.234,21.37685793],[82.268,9.82576031],[82.27,21.8787],[82.275,11.182652],[82.284,170.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209594174,[[82.189,10.9499],[82.171,21.67112313],[82.15,67.9102],[82.127,36.55],[82.11,302.86638835]],[[82.247,18.64000606],[82.265,9.80216167],[82.267,21.8793],[82.276,11.17280593],[82.29,14.89405175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209641409,[[82.205,10.9478],[82.196,21.73811269],[82.166,21.9062],[82.164,36.55],[82.147,170.4199]],[[82.244,19.12677109],[82.25,10.9419],[82.266,11.17280593],[82.279,14.89405175],[82.291,22.43242327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209685142,[[82.131,22.69493324],[82.11,302.86638835],[82.086,21.9274],[82.067,36.55],[82.058,30.14419007]],[[82.173,19.15992403],[82.208,9.79236476],[82.212,11.23189856],[82.217,21.8927],[82.222,14.89405175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209768421,[[82.174,22.08993318],[82.164,10.9533],[82.134,21.9146],[82.13,36.49],[82.111,297.61030439]],[[82.211,19.57300975],[82.243,11.23189856],[82.254,14.89405175],[82.255,9.79712031],[82.257,21.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209796523,[[82.174,22.20853612],[82.16,10.9538],[82.131,36.49],[82.13,21.9156],[82.111,297.61030439]],[[82.212,10.947],[82.219,18.87775778],[82.241,9.76071318],[82.244,21.8856],[82.251,11.17368501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209827748,[[82.16,22.96825224],[82.113,36.49],[82.112,52.06469007],[82.086,37.69562779],[81.97,120.62600893]],[[82.2,10.9485],[82.21,23.61779834],[82.24,11.17543707],[82.251,14.89405175],[82.261,22.35852837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209862384,[[82.125,10.9584],[82.115,21.87558275],[82.111,297.61030439],[82.096,21.9248],[82.07,36.49]],[[82.169,21.71281171],[82.194,11.17543707],[82.205,14.89405175],[82.209,21.8948],[82.216,22.35852837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209928644,[[82.046,22.28353525],[82.004,36.49],[81.978,200.91549007],[81.967,170.7941],[81.962,170.8047]],[[82.1,19.77825978],[82.126,9.80988588],[82.133,326.36999508],[82.135,11.19731347],[82.146,14.89405175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772209984477,[[82.195,19.51113121],[82.131,36.49],[82.099,176.0],[82.098,170.5219],[82.09,170.5379]],[[82.229,10.9447],[82.241,16.29045321],[82.26,9.68918809],[82.268,21.8793],[82.27,330.04351958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210022808,[[82.143,18.92936116],[82.1,55.23163361],[82.095,21.925],[82.081,36.49],[82.08,9.23163361]],[[82.195,12.30189584],[82.2,9.23163361],[82.234,9.76249357],[82.236,11.21360835],[82.248,14.89405175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210044041,[[82.148,18.716805],[82.111,36.49],[82.11,9.22096453],[82.096,21.9247],[82.069,30.14419007]],[[82.203,9.80272673],[82.204,10.9481],[82.217,11.71969111],[82.22,20.43457288],[82.231,14.89405175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210105804,[[82.13,17.18819067],[82.11,4.30753438],[82.08,36.51],[82.076,30.14419007],[82.054,37.69562779]],[[82.17,4.30753438],[82.179,10.41669151],[82.208,9.80742376],[82.21,21.8947],[82.211,11.23251266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210132521,[[82.086,17.48829694],[82.07,9.2422681],[82.052,21.9365],[82.01,170.7053],[82.001,200.86779007]],[[82.15,16.920779],[82.16,9.2422681],[82.163,324.42221911],[82.187,21.9008],[82.193,11.23251266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210144736,[[82.053,17.0675226],[82.05,4.31501793],[82.016,243.22],[81.995,36.51],[81.983,170.7604]],[[82.099,17.52107072],[82.1,4.31501793],[82.13,9.76287762],[82.133,21.9152],[82.14,11.23251266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210196978,[[81.769,19.62962807],[81.762,11.0071],[81.73,9.25877716],[81.721,22.0254],[81.71,36.51]],[[81.83,9.25877716],[81.854,5.49778925],[81.874,80.17],[81.875,36.51],[81.88,170.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210226483,[[81.823,15.99492395],[81.82,9.30809532],[81.797,36.51],[81.796,22.0051],[81.79,9.30809532]],[[81.881,0.20652321],[81.898,13.95029211],[81.92,9.30809532],[81.935,33.06212072],[81.948,14.89405175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210280836,[[81.731,15.8099564],[81.73,9.30064935],[81.718,22.026],[81.71,36.51],[81.7,171.3516]],[[81.829,13.72548839],[81.83,9.30064935],[81.838,21.9942],[81.856,36.51],[81.875,14.89405175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210330375,[[81.748,14.80578494],[81.72,68.0256],[81.708,36.51],[81.7,9.31716844],[81.694,297.0]],[[81.797,15.54296079],[81.82,9.31716844],[81.835,21.9948],[81.84,9.31716844],[81.846,11.0725657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210362605,[[81.8,3.47920952],[81.79,26.63466221],[81.755,22.0162],[81.732,36.51],[81.731,171.2875]],[[81.846,15.38258238],[81.86,25.46750952],[81.885,11.06992611],[81.89,36.69],[81.893,80.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210406138,[[81.637,11.024],[81.61,9.35191105],[81.587,173.72131029],[81.58,36.69],[81.561,171.6449]],[[81.7,14.63816191],[81.71,9.35191105],[81.74,465.53068306],[81.754,171.2411],[81.804,22.35852837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210456881,[[81.698,15.72534101],[81.67,9.33271204],[81.663,22.041],[81.642,36.69],[81.599,37.43860062]],[[81.755,15.26550158],[81.77,9.33271204],[81.786,22.0082],[81.802,182.24006268],[81.835,513.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210521524,[[81.576,15.13574133],[81.55,46.0],[81.542,22.0735],[81.54,9.35234352],[81.537,2.13269271]],[[81.634,14.85191447],[81.639,11.0239],[81.649,9.72381684],[81.65,9.35234352],[81.669,11.09926268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210553355,[[81.438,21.86743592],[81.42,9.35234352],[81.407,2.13574239],[81.403,22.1113],[81.398,171.9886]],[[81.52,9.35234352],[81.538,9.68816716],[81.546,36.69],[81.555,80.48],[81.561,11.09926268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210581372,[[81.485,0.08568711],[81.469,16.05559347],[81.42,31.49469977],[81.419,171.9444],[81.41,46.0]],[[81.53,9.38789977],[81.535,8.43424271],[81.559,9.66920009],[81.561,22.0687],[81.564,11.09926268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210626905,[[81.488,16.3832896],[81.487,11.0442],[81.449,22.0989],[81.44,306.38789977],[81.424,171.9337]],[[81.54,9.38789977],[81.559,11.10983753],[81.571,14.82957097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210658637,[[81.497,17.48313849],[81.482,22.0898],[81.48,3.4982581],[81.461,36.69],[81.438,171.9047]],[[81.54,3.4982581],[81.55,16.16110871],[81.597,20.76010285],[81.601,22.058],[81.607,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210714286,[[81.546,17.52784406],[81.54,3.50023646],[81.522,22.0789],[81.506,36.82],[81.502,171.7694]],[[81.6,3.50023646],[81.603,17.80207699],[81.612,9.73323539],[81.628,11.07451122],[81.634,22.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210733386,[[81.593,0.08111056],[81.582,17.44936399],[81.56,3.50023646],[81.549,22.0717],[81.494,176.0]],[[81.62,3.50023646],[81.63,17.80207699],[81.679,475.76128628],[81.696,11.07451122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210754107,[[81.587,18.22186996],[81.58,11.0316],[81.549,22.0717],[81.54,9.35847007],[81.524,36.82]],[[81.612,0.0860575],[81.631,11.0249],[81.64,26.76081009],[81.677,22.0373],[81.684,11.07451122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210804344,[[81.501,17.05484922],[81.5,3.50067894],[81.476,22.0915],[81.46,36.82],[81.459,171.8595]],[[81.555,17.33263318],[81.56,3.50067894],[81.594,11.07451122],[81.597,9.81713132],[81.604,14.82957097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210862780,[[81.619,8.58118773],[81.6,9.38784919],[81.588,22.0613],[81.573,36.82],[81.572,171.6209]],[[81.679,19.12640115],[81.7,9.38784919],[81.735,5.14780601],[81.736,193.301],[81.737,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210881200,[[81.667,18.22114545],[81.64,9.33976893],[81.639,22.0474],[81.636,171.4872],[81.62,30.12741677]],[[81.75,9.33976893],[81.752,14.08281716],[81.78,9.33976893],[81.782,14.48453575],[81.793,22.22343765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210924628,[[81.584,11.0311],[81.571,20.66833034],[81.56,9.33976893],[81.532,208.5257],[81.506,171.7601]],[[81.644,19.01797115],[81.65,9.33976893],[81.696,425.90658469],[81.704,171.3458],[81.711,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210959355,[[81.486,20.3197516],[81.48,9.37731431],[81.46,22.0958],[81.439,171.9012],[81.432,36.82]],[[81.525,0.08049125],[81.542,19.70592594],[81.548,11.0361],[81.567,5.244443],[81.58,9.37731431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772210985080,[[81.482,20.55170615],[81.46,9.37731431],[81.438,22.1018],[81.436,36.82],[81.401,171.9811]],[[81.54,21.52133734],[81.557,9.73765593],[81.56,9.37731431],[81.569,11.16297666],[81.579,14.48453575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211040107,[[81.511,30.37083338],[81.47,9.36606889],[81.463,22.095],[81.448,36.82],[81.421,30.32841524]],[[81.56,11.0344],[81.562,20.6346613],[81.59,9.36606889],[81.605,14.48453575],[81.614,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211078441,[[81.487,19.22038057],[81.45,55.35684629],[81.441,22.101],[81.433,171.9148],[81.412,30.32841524]],[[81.529,0.07851434],[81.559,19.78318659],[81.56,9.35684629],[81.596,3.06525288],[81.602,11.1403395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211112384,[[81.529,18.85870595],[81.5,9.35684629],[81.48,36.82],[81.479,22.0907],[81.462,30.32841524]],[[81.563,0.07730763],[81.573,3.06384175],[81.582,18.87120526],[81.6,9.35684629],[81.601,11.1403395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211150119,[[81.507,19.59573187],[81.462,67.14841524],[81.452,171.8749],[81.443,171.8941],[81.441,37.43860062]],[[81.577,19.12121305],[81.578,12.67036683],[81.58,9.36801999],[81.588,11.24149564],[81.598,14.48453575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211184438,[[81.582,19.20228345],[81.56,9.36462138],[81.52,30.32841524],[81.499,37.43860062],[81.48,9.36462138]],[[81.632,0.07789253],[81.644,11.0232],[81.649,18.64682949],[81.66,9.36462138],[81.667,11.25017602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211191352,[[81.513,18.37750802],[81.49,9.36462138],[81.462,171.8538],[81.456,22.0969],[81.453,171.8724]],[[81.578,9.47835365],[81.58,9.36462138],[81.582,19.33581465],[81.6,11.25017602],[81.613,14.48453575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211252911,[[81.556,18.01805241],[81.52,9.3601346],[81.513,22.0815],[81.504,36.82],[81.473,30.32841524]],[[81.607,17.25806345],[81.621,11.0263],[81.63,9.3601346],[81.642,11.21355023],[81.715,37.23512939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211266919,[[81.529,11.0386],[81.526,18.01805241],[81.5,55.3601346],[81.491,58.9074],[81.48,9.3601346]],[[81.576,11.0324],[81.588,17.25806345],[81.603,9.54413437],[81.61,9.3601346],[81.613,22.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211325565,[[81.583,16.98436788],[81.56,9.3651436],[81.535,36.79],[81.534,22.0757],[81.501,37.43860062]],[[81.629,16.75069257],[81.66,9.3651436],[81.663,11.24917909],[81.668,36.79],[81.683,22.45214804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211339678,[[81.552,16.98436788],[81.532,22.0765],[81.53,9.3651436],[81.504,36.79],[81.503,171.7672]],[[81.609,16.75069257],[81.61,11.0278],[81.632,12.58432831],[81.638,22.0479],[81.64,9.3651436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211391524,[[81.571,14.38886244],[81.55,9.3572558],[81.534,22.0758],[81.517,36.79],[81.516,171.7387]],[[81.63,14.47227753],[81.649,9.53230015],[81.65,9.3572558],[81.655,22.0434],[81.671,11.25823574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211437661,[[81.442,11.0503],[81.439,13.54363799],[81.41,9.39146071],[81.394,22.1139],[81.385,297.0]],[[81.472,0.07801809],[81.488,13.12409286],[81.51,9.39146071],[81.543,36.79],[81.581,171.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211460583,[[81.382,12.72976103],[81.36,9.39146071],[81.342,22.1281],[81.33,172.1325],[81.306,172.183]],[[81.413,0.07751732],[81.433,5.31779497],[81.439,11.051],[81.459,9.63103805],[81.46,9.39146071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211509731,[[81.351,14.9975774],[81.35,3.50977857],[81.301,36.79],[81.3,22.1394],[81.286,172.2259]],[[81.4,3.50977857],[81.409,11.0549],[81.427,9.66930608],[81.439,22.1018],[81.444,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211517631,[[81.351,14.75257079],[81.34,3.50977857],[81.3,36.79],[81.299,22.1397],[81.294,30.36388936]],[[81.4,3.50977857],[81.416,9.68466406],[81.431,33.30941696],[81.441,14.84183241],[81.495,37.23512939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211584303,[[81.283,14.25542257],[81.251,22.1526],[81.25,9.42571781],[81.234,36.79],[81.224,172.3572]],[[81.346,13.52688665],[81.35,9.42571781],[81.371,2.14022798],[81.374,9.6395189],[81.393,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211594011,[[81.266,25.32972257],[81.25,3.51794937],[81.232,22.1578],[81.221,36.91],[81.22,46.0]],[[81.31,17.65783405],[81.331,9.6296954],[81.332,11.0655],[81.357,11.20531696],[81.365,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211660871,[[81.466,13.68633171],[81.431,36.91],[81.43,9.40702199],[81.415,22.1081],[81.411,171.9617]],[[81.529,13.77805206],[81.548,22.0724],[81.577,36.91],[81.582,2.13463538],[81.592,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211669172,[[81.496,13.68633171],[81.48,9.37577738],[81.47,46.0],[81.468,22.0937],[81.421,171.9399]],[[81.544,11.0367],[81.564,13.77805206],[81.579,9.53697696],[81.58,9.37577738],[81.592,22.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211740721,[[81.425,15.17671534],[81.396,171.992],[81.385,172.0157],[81.38,46.0],[81.377,172.0315]],[[81.487,15.79211348],[81.49,9.40921975],[81.502,11.0423],[81.512,9.67778684],[81.517,11.10340515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211747928,[[81.457,15.17671534],[81.422,171.937],[81.412,171.9582],[81.396,36.91],[81.395,171.9934]],[[81.529,15.79211348],[81.581,9.66459497],[81.582,11.10340515],[81.596,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211796058,[[81.454,11.0488],[81.447,15.48207074],[81.42,9.38135973],[81.409,36.91],[81.408,22.11]],[[81.503,15.77294175],[81.52,9.38135973],[81.525,11.22049662],[81.536,14.80869359],[81.546,22.2163152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211843807,[[81.508,15.14174662],[81.477,22.0912],[81.46,9.38135973],[81.449,36.91],[81.448,171.8822]],[[81.541,0.07777565],[81.557,15.07822757],[81.558,11.0348],[81.57,9.38135973],[81.584,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211911955,[[81.528,1.33983737],[81.51,9.36580768],[81.504,22.0839],[81.491,36.77],[81.48,46.0]],[[81.594,16.91294069],[81.61,9.36580768],[81.627,11.23814634],[81.632,36.77],[81.633,9.4246879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211941581,[[81.591,28.77544972],[81.55,9.36580768],[81.541,22.074],[81.537,171.6945],[81.529,36.77]],[[81.638,17.2681757],[81.66,9.36580768],[81.686,11.26271578],[81.691,36.77],[81.692,2.13211778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772211973299,[[81.581,17.42715727],[81.56,9.35543906],[81.543,22.0735],[81.532,36.77],[81.502,171.768]],[[81.638,16.86471011],[81.65,9.35543906],[81.675,9.35605934],[81.679,22.0369],[81.682,11.26271578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212016027,[[81.574,11.0325],[81.556,17.5905218],[81.54,9.35543906],[81.531,22.0767],[81.521,36.77]],[[81.617,16.60201337],[81.626,11.0256],[81.638,9.43600605],[81.64,9.35543906],[81.643,11.26271578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212030834,[[81.668,17.5905218],[81.64,9.35543906],[81.622,171.5166],[81.613,22.0544],[81.595,171.5732]],[[81.728,16.60201337],[81.73,9.35543906],[81.761,9.43335675],[81.762,2.13012101],[81.767,11.28760257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212093390,[[81.681,15.50014887],[81.68,9.34092546],[81.661,36.77],[81.653,171.4509],[81.644,171.4694]],[[81.766,15.29064952],[81.78,9.34092546],[81.781,11.28277546],[81.792,2.12920871],[81.794,15.05013677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212112306,[[81.687,15.50014887],[81.662,22.0412],[81.66,9.32638961],[81.646,36.77],[81.615,30.27655082]],[[81.749,15.29064952],[81.76,9.32638961],[81.775,9.44182615],[81.779,11.26453627],[81.789,15.01253729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212172757,[[81.668,14.75127866],[81.641,22.0469],[81.64,9.32615402],[81.62,36.71],[81.619,171.5219]],[[81.737,15.1794908],[81.738,9.55404477],[81.74,9.32615402],[81.751,11.27794023],[81.761,15.03725364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212180268,[[81.721,15.56203847],[81.68,9.32615402],[81.671,171.4142],[81.668,36.71],[81.662,171.4318]],[[81.768,14.7848758],[81.788,9.55911151],[81.79,9.32615402],[81.8,11.27794023],[81.811,15.03725364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212240117,[[81.637,14.278215],[81.61,9.35156337],[81.607,22.056],[81.593,36.71],[81.566,171.6335]],[[81.708,14.78206722],[81.71,9.35156337],[81.733,36.71],[81.734,11.24755445],[81.741,80.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212261240,[[81.544,14.278215],[81.52,31.43126337],[81.494,171.7859],[81.486,171.8018],[81.473,171.8293]],[[81.599,14.80737685],[81.6,9.35156337],[81.648,11.24755445],[81.654,36.71],[81.66,9.35156337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212303665,[[81.481,13.48056457],[81.45,9.37843349],[81.447,22.0995],[81.436,36.71],[81.401,171.9812]],[[81.546,14.41241493],[81.547,9.46388048],[81.556,11.14220301],[81.56,9.37843349],[81.566,14.85612872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212337579,[[81.474,13.79531932],[81.465,11.0472],[81.44,9.37843349],[81.43,46.0],[81.42,297.0]],[[81.525,11.0392],[81.528,7.41477231],[81.54,9.37843349],[81.545,11.22239071],[81.691,96.81133642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212406149,[[81.469,16.5983193],[81.458,11.0482],[81.45,3.5033972],[81.421,22.1066],[81.414,36.71]],[[81.5,3.5033972],[81.509,11.0414],[81.53,11.22714305],[81.54,51.69515729],[81.542,22.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212432575,[[81.466,16.78016641],[81.45,3.5033972],[81.432,22.1033],[81.409,36.71],[81.408,171.9679]],[[81.51,3.5033972],[81.522,11.22714305],[81.532,14.98515729],[81.54,36.71],[81.543,22.44697145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212470600,[[81.508,16.44302111],[81.5,3.49884168],[81.461,36.71],[81.458,22.0963],[81.428,30.53778558]],[[81.55,3.49884168],[81.559,9.62791949],[81.561,11.0344],[81.578,11.22714305],[81.588,14.98515729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212508223,[[81.498,16.44439543],[81.487,11.0443],[81.46,9.36743351],[81.44,46.0],[81.439,171.9022]],[[81.559,11.0346],[81.569,9.60108205],[81.57,9.36743351],[81.588,11.22972954],[81.6,14.97297272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212530541,[[81.535,16.7004226],[81.5,9.36886876],[81.49,46.0],[81.475,36.8],[81.458,176.0]],[[81.58,11.0319],[81.6,9.36886876],[81.608,9.56227571],[81.618,48.02972954],[81.736,74.04359501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212578360,[[81.361,16.7513869],[81.36,9.36886876],[81.332,36.8],[81.331,172.1308],[81.323,2.13825542]],[[81.47,9.36886876],[81.486,5.52509724],[81.507,171.7596],[81.514,171.7461],[81.524,171.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212619799,[[81.344,16.10555245],[81.334,11.0651],[81.32,9.40581426],[81.31,46.0],[81.273,22.1468]],[[81.43,9.40581426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212641813,[[81.363,15.94767662],[81.34,9.40581426],[81.313,22.1359],[81.303,36.8],[81.302,176.0]],[[81.438,9.47624827],[81.44,9.40581426],[81.449,36.8],[81.455,22.0975],[81.468,14.97297272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212654315,[[81.445,16.15042094],[81.43,9.39981083],[81.4,46.0],[81.394,36.8],[81.387,22.1157]],[[81.52,9.39981083],[81.545,9.47347146],[81.552,11.21998059],[81.556,36.8],[81.564,186.58509414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212715367,[[81.342,15.5622815],[81.32,9.41736824],[81.297,22.1403],[81.285,36.8],[81.284,172.2301]],[[81.401,9.45847665],[81.415,11.0541],[81.419,11.21998059],[81.421,2.13867593],[81.423,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212727076,[[81.336,15.53857547],[81.33,9.41736824],[81.31,9.41736824],[81.301,36.8],[81.3,22.1393]],[[81.416,9.47796206],[81.42,9.41736824],[81.425,11.21998059],[81.431,38.93857078],[81.437,14.93816615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212770426,[[81.36,9.27340857],[81.352,11.0626],[81.35,3.51270475],[81.311,22.1364],[81.28,76.51421844]],[[81.4,3.51270475],[81.409,9.57109389],[81.436,11.0513],[81.443,14.94134547],[81.454,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212799052,[[81.348,8.83136812],[81.34,14.57690475],[81.313,22.1359],[81.289,36.87],[81.256,172.2883]],[[81.39,3.51270475],[81.399,9.76467451],[81.416,11.0541],[81.427,14.97754206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212831586,[[81.227,9.31332182],[81.21,9.43647585],[81.159,202.95796824],[81.148,172.5182],[81.145,22.1816]],[[81.309,8.83115605],[81.31,9.43647585],[81.324,11.0665],[81.326,5.53261088],[81.335,9.27660465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212878226,[[81.301,9.2117733],[81.28,9.43647585],[81.255,59.0215],[81.229,172.346],[81.22,172.3659]],[[81.369,2.90758386],[81.37,9.43647585],[81.401,9.36293899],[81.402,36.87],[81.41,42.72356842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212925156,[[81.394,9.03235917],[81.351,36.87],[81.35,9.4072276],[81.343,22.1276],[81.329,172.1338]],[[81.456,9.44758576],[81.457,3.27019874],[81.46,9.4072276],[81.461,11.19667031],[81.473,14.93490713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212950382,[[81.363,9.17302633],[81.321,36.87],[81.32,9.4110774],[81.316,22.1351],[81.304,172.1867]],[[81.419,3.14911998],[81.42,9.4110774],[81.44,11.27310461],[81.45,36.87],[81.451,14.93490713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772212981206,[[81.2,46.0],[81.194,172.4207]],[[81.304,3.66637689],[81.31,9.4110774],[81.326,9.41263522],[81.347,11.27586943],[81.359,22.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213020738,[[81.324,8.99361378],[81.28,31.56205342],[81.256,172.2894],[81.228,172.3474]],[[81.373,3.24437606],[81.39,9.41715342],[81.409,9.39488876],[81.41,9.41715342],[81.426,14.97427823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213060277,[[81.33,9.10342221],[81.3,9.41715342],[81.295,22.1408],[81.28,36.87],[81.271,245.76]],[[81.388,3.11873985],[81.4,9.41715342],[81.417,36.87],[81.418,9.36457428],[81.422,33.42009106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213092589,[[81.345,9.09453276],[81.344,11.0637],[81.31,9.4160931],[81.273,36.88],[81.269,30.15713762]],[[81.398,11.0565],[81.401,2.80083497],[81.42,20.72319605],[81.432,14.97427823],[81.444,22.42936425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213129627,[[81.375,9.25925996],[81.36,9.4160931],[81.322,36.88],[81.321,172.1499],[81.313,172.1674]],[[81.437,2.20402191],[81.449,9.42778511],[81.45,9.4160931],[81.461,11.36456592],[81.52,171.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213161548,[[81.303,9.15850772],[81.28,3.51696584],[81.259,22.1506],[81.255,36.88],[81.209,176.0]],[[81.34,3.51696584],[81.351,11.0629],[81.354,2.1987556],[81.382,36.88],[81.383,9.32433567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213166347,[[81.332,9.15850772],[81.331,11.0654],[81.32,3.51696584],[81.293,22.1413],[81.271,172.2563]],[[81.37,3.51696584],[81.398,5.86937318],[81.424,9.32433567],[81.427,22.1052],[81.547,37.42807456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213223887,[[81.359,9.79835651],[81.34,9.40039754],[81.311,36.88],[81.31,9.40039754],[81.304,172.1874]],[[81.417,9.91799422],[81.418,9.17464836],[81.42,9.40039754],[81.431,11.32812103],[81.443,15.10645518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213241994,[[81.325,11.0662],[81.306,9.90215663],[81.29,9.41731796],[81.276,172.2457],[81.268,172.264]],[[81.363,8.93065992],[81.37,9.41731796],[81.389,11.0578],[81.392,11.34347069],[81.403,15.12462759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213283324,[[81.27,11.0738],[81.259,9.05440461],[81.24,3.52006706],[81.225,22.1598],[81.22,46.0]],[[81.3,3.52006706],[81.308,9.41106528],[81.319,11.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213324956,[[81.302,11.0694],[81.301,9.44430458],[81.26,9.42043615],[81.256,22.1515],[81.242,172.3191]],[[81.353,9.48591571],[81.354,9.48764258],[81.374,11.37842114],[81.38,9.42043615],[81.385,15.17308779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213381794,[[81.281,9.30359818],[81.27,3.51936352],[81.257,22.1511],[81.23,172.3435],[81.222,172.3604]],[[81.318,9.35678172],[81.319,5.09060678],[81.32,3.51936352],[81.332,11.37842114],[81.342,15.17308779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213407519,[[81.291,9.30359818],[81.29,3.51936352],[81.251,36.91],[81.239,172.3254]],[[81.35,3.51936352],[81.364,3.08210336],[81.367,11.37842114],[81.379,15.17308779],[81.392,22.75684228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213444143,[[81.313,9.00283457],[81.3,9.41993371],[81.278,22.89489436],[81.268,22.1481],[81.236,37.84849983]],[[81.371,11.0601],[81.396,9.07029557],[81.4,9.41993371],[81.408,36.91],[81.412,22.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213458454,[[81.309,8.88494806],[81.305,11.069],[81.28,9.41993371],[81.265,22.89489436],[81.263,22.1496]],[[81.354,11.0624],[81.379,9.07933844],[81.38,9.41993371],[81.393,22.1143],[81.4,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213512292,[[81.105,13.20984538],[81.102,8.07],[81.08,9.47687218],[81.063,22.204],[81.06,9.47687218]],[[81.178,11.0864],[81.18,9.47687218],[81.205,5.54586817],[81.216,36.91],[81.228,194.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213545713,[[81.203,7.37474778],[81.19,9.47687218],[81.176,22.1733],[81.152,172.5095],[81.143,172.5285]],[[81.289,8.57889366],[81.29,9.47687218],[81.335,36.91],[81.336,8.82629659],[81.35,172.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213576534,[[81.287,11.0715],[81.252,8.19999617],[81.251,22.1528],[81.235,172.3331],[81.23,9.43686911]],[[81.33,9.43686911],[81.347,8.94716398],[81.348,11.0633],[81.364,36.91],[81.368,11.17976183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213580334,[[81.282,11.0721],[81.261,9.23736193],[81.25,9.43686911],[81.236,22.1569],[81.223,36.91]],[[81.348,0.11811614],[81.35,9.43686911],[81.354,8.95708343],[81.355,11.0623],[81.371,11.17976183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213642000,[[81.3,8.94507619],[81.27,9.44534746],[81.266,8.25],[81.26,22.1503],[81.253,36.91]],[[81.375,2.25927573],[81.376,5.53437801],[81.38,9.44534746],[81.385,9.06032299],[81.388,22.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213672628,[[81.382,9.11393936],[81.379,9.33],[81.341,36.91],[81.34,9.44534746],[81.325,22.1325]],[[81.44,12.83889667],[81.476,9.02441385],[81.478,22.0913],[81.495,182.93457321],[81.507,15.12670357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213683239,[[81.348,9.0573375],[81.31,9.41370225],[81.301,36.86],[81.3,22.1394],[81.287,22.77280796]],[[81.408,9.06783631],[81.409,3.47092328],[81.41,9.41370225],[81.425,11.14937321],[81.437,15.12670357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213730181,[[81.31,9.54267781],[81.28,9.41370225],[81.265,36.86],[81.261,22.79454618],[81.26,46.0]],[[81.365,11.061],[81.372,9.28989309],[81.382,9.04198461],[81.39,9.41370225],[81.395,11.14937321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213767409,[[81.303,8.89685283],[81.28,9.4131353],[81.264,22.83332854],[81.254,36.86],[81.253,172.2955]],[[81.374,9.57443727],[81.375,9.0642154],[81.38,9.4131353],[81.389,11.3646963],[81.4,15.13022318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213788923,[[81.388,9.08732914],[81.376,11.0593],[81.36,9.4131353],[81.348,11.75],[81.326,22.1322]],[[81.44,9.0606278],[81.451,11.0493],[81.46,9.4131353],[81.481,9.03480714],[81.484,11.37316664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213836147,[[81.264,8.91828497],[81.24,9.38734888],[81.22,172.3648],[81.212,36.86],[81.211,172.3849]],[[81.335,8.38927941],[81.34,9.38734888],[81.375,36.86],[81.376,8.91047785],[81.38,81.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213877980,[[81.351,8.44614192],[81.35,9.40749985],[81.323,45.00344655],[81.319,36.86],[81.302,30.1797719]],[[81.445,8.96746119],[81.45,9.40749985],[81.463,8.96665635],[81.466,11.27914077],[81.477,15.11200576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213900001,[[81.454,6.9989201],[81.43,9.40749985],[81.42,22.1068],[81.411,36.86],[81.402,171.9793]],[[81.529,8.69469425],[81.536,5.52005814],[81.54,9.40749985],[81.579,2.13464847],[81.591,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213953351,[[81.382,7.30840325],[81.379,11.059],[81.35,9.41633741],[81.34,46.0],[81.319,172.1553]],[[81.46,9.41633741],[81.48,9.41633741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772213962960,[[81.36,11.0615],[81.358,7.28471961],[81.33,9.41633741],[81.31,22.48266532],[81.304,172.1872]],[[81.416,19.5325411],[81.435,8.81980721],[81.44,9.41633741],[81.442,11.20561646],[81.453,15.11200576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214020518,[[81.414,11.0542],[81.406,7.16600227],[81.39,9.4144555],[81.374,22.1194],[81.37,9.4144555]],[[81.455,8.56851232],[81.472,8.96395695],[81.484,11.37956104],[81.49,9.4144555],[81.494,51.97200576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214031435,[[81.415,7.10286724],[81.41,3.50738789],[81.373,22.1195],[81.367,36.86],[81.36,22.48266532]],[[81.467,8.56851232],[81.47,3.50738789],[81.513,8.94318306],[81.514,11.37956104],[81.515,22.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214095779,[[81.4,6.1558539],[81.381,22.1172],[81.37,9.36162308],[81.352,172.0856],[81.345,36.86]],[[81.469,9.53966272],[81.47,9.36162308],[81.508,36.86],[81.509,20.32954469],[81.519,15.11200576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214129906,[[81.491,8.73447793],[81.473,22.0923],[81.47,9.40519192],[81.461,171.8551],[81.44,171.8987]],[[81.56,8.66851828],[81.586,5.5205173],[81.59,9.40519192],[81.592,11.37739318],[81.632,417.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214133109,[[81.582,8.76203602],[81.55,9.40519192],[81.534,171.7004],[81.491,515.3755],[81.481,36.86]],[[81.646,9.39663534],[81.65,2.13307834],[81.657,11.37739318],[81.66,11.021],[81.67,15.08110874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214192861,[[81.44,9.4819753],[81.439,11.0508],[81.41,9.39586494],[81.384,58.9765],[81.381,172.0243]],[[81.496,9.23326215],[81.507,11.0417],[81.516,5.52191914],[81.519,8.91495133],[81.52,9.39586494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214220878,[[81.466,11.0471],[81.461,1.52308923],[81.433,22.1031],[81.412,36.86],[81.411,22.74880693]],[[81.521,9.17895739],[81.53,11.0386],[81.549,11.17040456],[81.55,9.39586494],[81.602,30.33971516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214258205,[[81.441,11.0505],[81.404,22.111],[81.39,78.13083622],[81.385,36.86],[81.369,30.32006245]],[[81.481,13.62461009],[81.49,9.38202929],[81.501,11.43981049],[81.512,14.90481624],[81.513,11.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214296348,[[81.398,11.0564],[81.391,5.00323727],[81.38,3.51002084],[81.359,22.1233],[81.356,22.74880693]],[[81.439,8.96452777],[81.45,3.51002084],[81.463,8.99767955],[81.465,11.0474],[81.473,11.43981049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214343170,[[81.411,11.0546],[81.391,9.53695258],[81.39,3.51002084],[81.365,22.1217],[81.351,59.70777875]],[[81.45,3.51002084],[81.459,8.89243661],[81.47,11.0467],[81.473,11.39740657],[81.484,15.22491796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214372195,[[81.421,9.33916409],[81.42,3.50809238],[81.389,22.1152],[81.379,36.86],[81.377,22.84777875]],[[81.469,9.68403768],[81.48,3.50809238],[81.496,8.8988566],[81.512,11.39740657],[81.517,22.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214409601,[[81.485,8.97306217],[81.45,9.38019317],[81.442,22.1007],[81.44,46.0],[81.435,171.9105]],[[81.538,9.08173867],[81.56,9.38019317],[81.583,8.90568746],[81.584,22.0626],[81.587,11.39740657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214432019,[[81.391,9.92613288],[81.39,9.3881076],[81.383,22.1169],[81.371,36.86],[81.368,22.84777875]],[[81.488,9.08173867],[81.49,9.3881076],[81.496,5.52215363],[81.508,8.88775567],[81.509,11.39740657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214491354,[[81.35,9.38754704],[81.34,3.51114029],[81.321,22.84777875],[81.313,22.1359],[81.301,36.86]],[[81.39,3.51114029],[81.399,9.88968274],[81.405,11.0554],[81.428,8.92522531],[81.432,11.3393332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214508572,[[81.374,9.38754704],[81.373,11.0598],[81.37,3.51114029],[81.333,22.84777875],[81.326,22.1323]],[[81.417,9.88968274],[81.42,3.51114029],[81.429,11.0523],[81.446,11.3393332],[81.456,15.22491796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214563517,[[81.364,9.45372521],[81.34,9.41297771],[81.316,22.1349],[81.31,172.1749],[81.309,22.84777875]],[[81.426,9.21704309],[81.44,9.41297771],[81.453,8.91901698],[81.458,11.39373744],[81.468,15.22491796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214569514,[[81.341,9.45372521],[81.32,9.41297771],[81.296,22.1406],[81.29,36.86],[81.289,22.84777875]],[[81.396,9.21704309],[81.416,5.5289069],[81.42,9.41297771],[81.434,8.91426338],[81.439,11.39373744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214614972,[[81.393,11.0571],[81.384,9.42523823],[81.353,22.125],[81.35,9.42242906],[81.346,22.84777875]],[[81.437,9.69800109],[81.453,11.0489],[81.457,11.39373744],[81.46,9.42242906],[81.467,15.22491796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214664406,[[81.337,11.0646],[81.335,9.53874635],[81.3,9.42242906],[81.292,22.84777875],[81.291,59.0217]],[[81.389,8.70359201],[81.396,11.0568],[81.405,8.95211268],[81.41,9.42242906],[81.417,11.36973267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214683822,[[81.376,8.99109136],[81.35,9.41204904],[81.347,59.0066],[81.342,22.84777875],[81.32,30.463705]],[[81.446,8.93598034],[81.463,8.92735168],[81.47,9.41204904],[81.471,11.36973267],[81.5,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214711952,[[81.488,8.59703895],[81.47,9.41204904],[81.44,36.88],[81.439,22.1017],[81.438,171.9042]],[[81.549,8.95612137],[81.57,11.5471952],[81.573,11.36973267],[81.575,8.87660247],[81.584,15.16272829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214738465,[[81.504,8.87421141],[81.46,9.3631453],[81.45,46.0],[81.448,58.9792],[81.442,22.66245175]],[[81.562,8.57444542],[81.57,9.3631453],[81.59,8.83969654],[81.591,11.30532794],[81.602,15.16272829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214792409,[[81.561,8.73144945],[81.54,9.35763073],[81.53,22.0768],[81.517,22.66245175],[81.504,36.88]],[[81.623,8.48910836],[81.65,9.35763073],[81.659,8.87480608],[81.66,2.13273192],[81.665,11.30532794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214829622,[[81.597,8.4977609],[81.595,11.0296],[81.57,9.35419819],[81.559,22.0691],[81.552,36.88]],[[81.649,8.11175279],[81.655,11.0216],[81.668,8.8137848],[81.67,9.35419819],[81.676,11.27774178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214861069,[[81.595,19.25014056],[81.59,3.48938015],[81.552,22.66245175],[81.541,36.88],[81.54,171.6891]],[[81.639,7.98973231],[81.65,3.48938015],[81.657,11.0214],[81.673,8.87479317],[81.675,11.27774178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214885887,[[81.547,8.03220255],[81.52,9.36491032],[81.513,22.0816],[81.51,46.0],[81.496,36.88]],[[81.594,8.30195628],[81.61,9.36491032],[81.645,8.87774621],[81.646,48.23356734],[81.656,15.13710946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214932813,[[81.541,11.0369],[81.54,6.8140242],[81.51,9.3762567],[81.509,22.0825],[81.492,22.78714441]],[[81.597,8.50773246],[81.598,11.0293],[81.606,8.85390348],[81.62,9.3762567],[81.623,11.35356734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772214966532,[[81.518,11.0401],[81.514,6.79310602],[81.51,3.49741219],[81.486,22.78714441],[81.48,46.0]],[[81.56,3.49741219],[81.565,8.50738426],[81.57,11.0332],[81.583,11.35356734],[81.624,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215009690,[[81.491,11.0437],[81.477,8.63839003],[81.47,3.50168915],[81.457,22.0966],[81.423,22.78714441]],[[81.527,8.66227984],[81.529,9.00307271],[81.53,3.50168915],[81.543,11.0368],[81.546,11.35356734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215026399,[[81.476,8.63839003],[81.46,3.50168915],[81.448,22.78714441],[81.439,22.1015],[81.427,30.38285921]],[[81.518,8.66227984],[81.519,9.06334886],[81.52,3.50168915],[81.537,11.45884811],[81.548,15.13710946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215063924,[[81.531,8.22152308],[81.525,11.0391],[81.52,3.50404626],[81.49,22.0878],[81.477,36.79]],[[81.569,8.027718],[81.57,3.50404626],[81.581,11.0317],[81.599,8.86961326],[81.652,30.27421892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215118757,[[81.568,7.83134877],[81.56,3.49711532],[81.526,22.78714441],[81.525,36.79],[81.524,22.0784]],[[81.609,8.02254369],[81.61,3.49711532],[81.626,8.88396896],[81.641,11.41433149],[81.659,36.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215131357,[[81.587,5.6485689],[81.582,11.0313],[81.57,3.49711532],[81.546,22.78714441],[81.527,171.7166]],[[81.629,7.85815579],[81.63,3.49711532],[81.646,11.0229],[81.663,11.41433149],[81.673,15.13710946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215160686,[[81.785,11.004],[81.77,7.84282881],[81.75,9.31100956],[81.738,22.0207],[81.729,171.2914]],[[81.855,7.71029858],[81.856,5.5013952],[81.86,9.31100956],[81.87,2.12719137],[81.876,10.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215205427,[[81.855,8.40765705],[81.82,9.30037693],[81.818,21.9993],[81.805,22.18859852],[81.803,36.65]],[[81.918,8.09096225],[81.919,8.81896399],[81.92,20.27362915],[81.927,11.21890598],[81.93,11.42583386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215257964,[[81.793,8.04926357],[81.792,11.003],[81.77,9.32673522],[81.75,68.18859852],[81.727,29.51090745]],[[81.85,8.1842093],[81.858,8.82240777],[81.86,9.32673522],[81.874,22.27066452],[81.886,14.95854131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215306802,[[81.801,8.15911048],[81.76,9.28798907],[81.75,22.0176],[81.721,15.00469552],[81.71,22.18859852]],[[81.846,10.9959],[81.853,7.62065333],[81.87,9.28798907],[81.889,36.65],[81.893,11.30013031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215336829,[[81.836,10.9972],[81.829,7.40163955],[81.79,9.28798907],[81.784,22.0083],[81.782,171.1798]],[[81.889,7.25794773],[81.899,10.9888],[81.9,9.28798907],[81.912,11.37298072],[81.929,15.18050724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215348728,[[81.841,7.40163955],[81.84,9.29469735],[81.813,15.00469552],[81.802,171.1378],[81.801,22.18859852]],[[81.946,5.49298018],[81.947,7.25794773],[81.95,9.29469735],[81.988,170.7532],[81.995,33.32508072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215424505,[[81.676,6.13765065],[81.65,9.32307322],[81.636,171.4871],[81.633,22.0492],[81.631,36.65]],[[81.759,6.24437403],[81.803,22.0035],[81.806,80.76],[81.81,171.1232],[81.814,244.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215469632,[[81.748,11.009],[81.74,5.4475835],[81.704,22.0298],[81.7,9.32673547],[81.693,36.65]],[[81.791,5.46566298],[81.801,11.0019],[81.81,9.32673547],[81.821,11.31681782],[81.828,36.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215522070,[[81.62,11.0263],[81.619,4.7246785],[81.6,3.48598929],[81.581,22.0631],[81.567,15.00469552]],[[81.66,3.48598929],[81.67,4.67838972],[81.685,11.0176],[81.705,11.3876822],[81.718,15.18050724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215545684,[[81.601,4.7246785],[81.59,3.48921129],[81.558,58.7894],[81.547,297.0],[81.546,15.00469552]],[[81.64,3.48921129],[81.649,4.51528406],[81.676,5.51279734],[81.689,36.72],[81.691,11.3876822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215583216,[[81.644,11.023],[81.631,4.56209289],[81.62,3.48949305],[81.606,15.10200436],[81.601,22.0576]],[[81.679,4.42654887],[81.68,3.48949305],[81.699,11.0158],[81.709,11.3876822],[81.72,51.90050724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215629066,[[81.624,11.0258],[81.617,4.31502207],[81.6,3.48949305],[81.589,15.10200436],[81.578,22.63316944]],[[81.66,3.48949305],[81.662,4.11108606],[81.682,11.3876822],[81.692,15.18050724],[81.706,58.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215699935,[[81.718,4.1911614],[81.7,3.48751055],[81.685,22.035],[81.684,15.10200436],[81.664,171.4278]],[[81.759,3.94179575],[81.76,3.48751055],[81.779,11.005],[81.794,11.3876822],[81.805,15.18050724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215718946,[[81.691,4.0893168],[81.69,11.0168],[81.68,3.48477273],[81.664,15.10200436],[81.654,22.6608716]],[[81.74,7.41694667],[81.757,11.0079],[81.764,11.41300145],[81.775,15.21757573],[81.811,207.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215781797,[[81.598,3.98646429],[81.58,3.49294421],[81.555,2.13207206],[81.55,22.0715],[81.532,15.10200436]],[[81.639,1.67457295],[81.64,3.49294421],[81.652,11.022],[81.666,5.51235601],[81.689,22.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215832834,[[81.565,3.78121645],[81.559,11.0345],[81.55,3.4973275],[81.535,15.10200436],[81.523,22.6608716]],[[81.608,1.92002767],[81.61,3.4973275],[81.618,11.0267],[81.641,11.40182793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215857349,[[81.576,3.8905356],[81.571,11.0329],[81.56,3.4973275],[81.538,15.10200436],[81.527,44.7386716]],[[81.617,2.19481447],[81.618,11.0266],[81.62,3.4973275],[81.638,11.40182793],[81.648,15.21757573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215933114,[[81.577,4.0291957],[81.56,3.49220266],[81.558,11.0346],[81.549,15.12290587],[81.539,22.68679764]],[[81.61,5.60719557],[81.615,11.027],[81.631,11.38987443],[81.642,15.18649925],[81.652,59.55974887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772215955926,[[81.539,3.69615113],[81.537,11.0374],[81.53,3.49736373],[81.508,15.12290587],[81.496,22.73104044]],[[81.58,3.49736373],[81.588,11.0307],[81.601,1.9989186],[81.624,11.38987443],[81.635,15.23281379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216020991,[[81.56,3.90626515],[81.54,3.49857749],[81.527,15.12290587],[81.524,22.0785],[81.516,22.73104044]],[[81.599,2.06210329],[81.6,3.49857749],[81.634,11.38987443],[81.638,22.0479],[81.645,52.01281379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216098959,[[81.597,3.82366183],[81.58,3.49586532],[81.574,15.12290587],[81.564,22.73104044],[81.543,67.07805392]],[[81.64,5.34629408],[81.649,11.0224],[81.652,11.45907294],[81.662,15.23281379],[81.673,22.77974887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216136591,[[81.63,3.92721727],[81.61,3.49005168],[81.592,15.12290587],[81.583,22.0625],[81.581,22.73104044]],[[81.669,1.7785035],[81.67,3.49005168],[81.696,5.50995946],[81.707,11.45907294],[81.708,58.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216179938,[[81.751,4.01298472],[81.75,3.49005168],[81.706,171.3392],[81.698,186.48030587],[81.69,36.77]],[[81.81,3.49005168],[81.816,2.10769754],[81.868,11.37679696],[81.879,15.23281379],[81.881,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216209771,[[81.763,3.97695812],[81.76,3.47876758],[81.717,22.0264],[81.708,36.77]],[[81.824,10.9989],[81.857,36.77],[81.858,11.37679696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216246106,[[81.655,3.96394585],[81.65,3.47876758],[81.62,46.0],[81.612,22.0546],[81.603,14.96389571]],[[81.708,1.74083223],[81.71,3.47876758],[81.739,5.5089403],[81.751,36.77],[81.752,22.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216329456,[[81.593,3.88051657],[81.579,22.0638],[81.57,9.34921672],[81.551,14.96389571],[81.55,9.34921672]],[[81.66,1.81763593],[81.661,11.0208],[81.67,9.34921672],[81.701,11.40555874],[81.714,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216341370,[[81.604,11.0284],[81.597,3.88051657],[81.58,3.4935433],[81.56,22.0687],[81.55,46.0]],[[81.631,0.07766761],[81.64,3.4935433],[81.649,1.8508529],[81.661,11.0209],[81.694,36.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216406215,[[81.623,5.213e-05],[81.608,11.0279],[81.602,3.72449205],[81.58,25.55291045],[81.558,15.07039926]],[[81.64,3.56690992],[81.648,1.73174012],[81.66,11.021],[81.675,11.37045974],[81.685,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216442943,[[81.619,3.77855929],[81.59,9.35473353],[81.585,15.07039926],[81.575,22.60559889],[81.574,22.065]],[[81.689,1.80589818],[81.69,9.35473353],[81.701,11.3927231],[81.712,51.95029746],[81.713,2.13111893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216480487,[[81.66,3.83297469],[81.613,22.0544]],[[81.698,12.68530012],[81.72,9.35473353],[81.723,11.37786869],[81.727,22.024],[81.734,15.19029746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216537130,[[81.419,3.99342244],[81.41,11.0546],[81.39,9.36598792],[81.371,36.76],[81.37,31.48638792]],[[81.473,3.81309272],[81.474,11.0461],[81.48,9.36598792],[81.522,36.76],[81.811,181.64636071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216571352,[[81.447,3.78722925],[81.446,11.0499],[81.429,15.21164945],[81.416,22.81747418],[81.41,9.39986036]],[[81.498,3.87257835],[81.52,9.39986036],[81.522,11.0397],[81.527,11.33152846],[81.54,15.19029746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216632304,[[81.459,11.0481],[81.446,3.89629113],[81.43,3.50310603],[81.424,15.21164945],[81.415,22.1081]],[[81.489,3.86974066],[81.49,3.50310603],[81.508,11.0415],[81.528,11.45643902],[81.54,15.19029746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216647809,[[81.488,3.89629113],[81.487,11.0443],[81.47,15.21164945],[81.46,32.23101459],[81.447,22.0995]],[[81.55,1.52220608],[81.551,11.0357],[81.569,7.65771323],[81.57,9.3900264],[81.577,11.43675305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216717477,[[81.411,3.88858788],[81.399,11.0561],[81.39,3.50380936],[81.374,15.22069909],[81.364,24.97832432]],[[81.45,5.04789284],[81.479,5.52423374],[81.493,22.0871],[81.501,11.43675305],[81.516,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216766213,[[81.407,3.70041066],[81.382,15.22069909],[81.371,44.96118819],[81.35,30.32847408],[81.329,37.88281529]],[[81.457,3.92945504],[81.467,11.0471],[81.47,9.39871382],[81.476,11.40923265],[81.487,15.24389496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216784923,[[81.454,3.97730527],[81.443,11.0503],[81.43,3.50675184],[81.407,22.1102],[81.403,15.22069909]],[[81.488,3.77386402],[81.49,3.50675184],[81.495,11.0433],[81.531,11.40923265],[81.534,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216886407,[[81.483,1.0],[81.478,11.0455],[81.469,3.79166337],[81.461,15.17001032],[81.46,3.50184607]],[[81.509,1.77803512],[81.51,3.50184607],[81.525,11.0392],[81.538,11.40923265],[81.548,52.03819966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216886802,[[81.483,1.0],[81.47,11.0465],[81.469,3.79166337],[81.461,15.17001032],[81.46,3.50184607]],[[81.509,1.77803512],[81.51,3.50184607],[81.525,11.0392],[81.538,11.40923265],[81.548,52.03819966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772216954358,[[81.631,4.00708514],[81.63,15.23828145],[81.62,22.85859284],[81.6,9.33893487],[81.599,30.4765629]],[[81.678,3.76183612],[81.679,0.07725952],[81.699,5.50972461],[81.7,9.33893487],[81.722,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217006701,[[81.771,3.65216469],[81.736,171.2772],[81.727,171.2967],[81.718,176.81769149],[81.71,51.93828145]],[[81.834,3.83866769],[81.862,36.7],[81.879,11.43049905],[81.892,14.89072162],[81.906,22.79451651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217040234,[[81.851,3.98484247],[81.85,4.33947122],[81.804,36.7],[81.8,171.1423],[81.798,15.23828145]],[[81.91,4.33947122],[81.916,3.98366543],[81.94,5.49632363],[81.944,36.7],[81.969,11.43049905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217074454,[[81.923,3.90769644],[81.88,9.28356003],[81.872,36.7],[81.871,21.9851],[81.87,170.9971]],[[81.959,0.07752101],[81.988,3.64341263],[81.99,9.28356003],[82.02,9.28356003],[82.037,11.28030775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217120992,[[81.909,3.71290643],[81.889,14.8211424],[81.88,9.27907559]],[[81.961,3.62671848],[81.98,9.27907559],[81.995,21.952],[81.997,15.00991744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217159738,[[81.753,3.8690686],[81.718,22.0261],[81.71,55.27907559],[81.669,171.4177],[81.665,22.18708751]],[[81.809,3.79936852],[81.81,9.27907559],[81.83,9.27907559],[81.874,11.22303134],[81.887,14.95193601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217205579,[[81.754,3.67869847],[81.72,9.33328882],[81.702,14.79139167],[81.696,58.732],[81.689,22.18708751]],[[81.81,3.8648598],[81.82,9.33328882],[81.826,11.22303134],[81.833,21.9955],[81.839,14.95193601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217231396,[[81.735,3.98894685],[81.733,11.011],[81.71,9.33328882],[81.7,22.0309],[81.683,14.79139167]],[[81.785,3.76349475],[81.786,11.004],[81.81,9.33328882],[81.827,36.7],[82.039,121.8195265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217302929,[[81.776,3.60968269],[81.77,3.47906638],[81.748,22.0182],[81.734,14.94497039],[81.726,36.68]],[[81.83,3.47906638],[81.84,3.62664256],[81.859,5.50198662],[81.872,21.985],[81.881,11.33245025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217355089,[[81.818,10.9995],[81.794,14.95098039],[81.783,22.41745559],[81.78,9.30230109],[81.767,22.013]],[[81.872,6.33068286],[81.873,10.9923],[81.88,9.30230109],[81.888,11.33245025],[81.899,15.10993367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217381106,[[81.833,10.9976],[81.81,4.34100727],[81.807,14.95098039],[81.796,22.41745559],[81.786,22.0078]],[[81.86,4.34100727],[81.869,6.33127993],[81.882,10.9911],[81.897,11.40614812],[81.908,51.78993367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217448394,[[81.699,1.73690475],[81.698,639.47005282],[81.691,11.0177],[81.66,9.33482978],[81.65,24.17314144]],[[81.739,4.00670076],[81.76,9.33482978],[81.797,36.68],[81.818,11.37852997],[81.831,15.10993367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217458095,[[81.723,1.74759994],[81.722,11.0137],[81.698,639.47005282],[81.695,57.35952169],[81.69,9.33482978]],[[81.769,4.00670076],[81.778,11.0062],[81.8,9.33482978],[81.82,36.68],[81.853,11.37852997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217521652,[[81.699,527.40023528],[81.692,11.0177],[81.691,3.87081516],[81.676,14.99852609],[81.67,3.48189652]],[[81.729,3.87854086],[81.73,3.48189652],[81.746,11.0105],[81.762,11.37852997],[81.772,15.10993367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217598432,[[81.739,1.85845491],[81.723,39.87061265],[81.72,3.47910147],[81.717,14.99852609],[81.705,22.5877059]],[[81.78,7.20641595],[81.784,11.0054],[81.825,11.36053607],[81.831,21.9981],[81.835,57.89405565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217625452,[[81.81,1.90859089],[81.8,3.48021793],[81.781,22.0114],[81.772,14.99852609],[81.761,36.7]],[[81.851,3.72450228],[81.86,3.48021793],[81.865,10.9945],[81.891,11.36053607],[81.892,2.12655443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217686212,[[81.753,11.0094],[81.737,3.83156879],[81.725,363.40858229],[81.72,25.50480073],[81.71,15.11186298]],[[81.78,3.47700073],[81.788,3.62539794],[81.808,11.0022],[81.841,11.41772828],[81.854,15.20502861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217746156,[[81.83,3.87158593],[81.82,3.478677],[81.798,15.03860249],[81.788,22.0095],[81.787,22.55790373]],[[81.869,3.62691414],[81.88,3.478677],[81.913,11.37390414],[81.924,15.15091113],[81.939,170.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217804805,[[81.806,15.33831764],[81.78,4.34201613],[81.778,37.05080249],[81.767,22.55790373],[81.746,201.34990498]],[[81.84,4.34201613],[81.849,10.9966],[81.882,36.7],[81.883,21.9843],[81.885,11.37390414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217848435,[[81.766,11.0077],[81.736,22.0235]],[[81.812,39.50276099],[81.818,353.064522],[81.849,21.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217905984,[[81.738,4.41614406],[81.72,3.47949229],[81.718,15.11596742],[81.708,22.55790373],[81.696,24.16267765]],[[81.77,3.47949229],[81.779,11.0061],[81.799,11.33883553],[81.81,15.11755275],[81.812,2.128141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772217989666,[[81.737,4.34832821],[81.72,3.48182067],[81.709,508.98511702],[81.705,22.0319],[81.701,15.11596742]],[[81.78,3.48182067],[81.813,22.0029],[81.818,11.38790415],[81.829,36.69],[81.83,15.13801678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218032408,[[81.644,15.43116991],[81.63,3.48182067],[81.61,22.0574],[81.59,15.16234256],[81.585,171.6109]],[[81.69,14.49982067],[81.72,5.51092835],[81.731,36.69],[81.732,22.0249],[81.743,11.33114167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218064741,[[81.671,11.0204],[81.668,4.22793229],[81.66,3.48839653],[81.639,37.21194256],[81.629,22.71256322]],[[81.71,3.48839653],[81.749,5.50580355],[81.764,22.0161],[81.769,36.69],[81.773,11.31009169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218116065,[[81.591,4.20622912],[81.583,15.12133046],[81.582,22.0652],[81.58,9.35188057],[81.573,22.68199569]],[[81.69,9.35188057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218135383,[[81.611,4.2149871],[81.61,11.0287],[81.6,3.49184484],[81.583,15.12133046],[81.58,22.0655]],[[81.66,3.49184484],[81.686,68.05877211],[81.697,15.05755672],[81.704,58.7224],[81.709,22.58633509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218190425,[[81.595,11.0308],[81.594,4.2375332],[81.59,3.49263696],[81.568,15.12133046],[81.566,515.08052717]],[[81.643,11.0244],[81.65,3.49263696],[81.652,11.31468169],[81.662,15.18823813],[81.673,22.58633509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218223245,[[81.45,530.56944342],[81.437,14.81168839],[81.41,9.38506075],[81.405,22.1153],[81.402,36.78]],[[81.495,3.21869232],[81.498,11.0451],[81.52,9.38506075],[81.54,22.0789],[81.552,171.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218277389,[[81.474,3.90336024],[81.45,9.40156899],[81.429,22.85877053],[81.419,194.0895],[81.408,30.47836071]],[[81.527,3.0709692],[81.536,11.04],[81.546,8.98305438],[81.55,9.40156899],[81.552,11.26328708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218321814,[[81.471,3.85832518],[81.452,22.85877053],[81.45,9.38599626],[81.443,36.78],[81.431,30.47836071]],[[81.543,3.7811085],[81.551,11.26328708],[81.562,15.05647205],[81.57,9.38599626],[81.572,22.77248243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218347926,[[81.475,3.85270364],[81.47,3.50184913],[81.469,365.22184838],[81.446,22.8973373],[81.445,22.1044]],[[81.548,11.26328708],[81.559,15.05647205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218394776,[[81.522,11.0417],[81.521,3.88120662],[81.51,3.50184913],[81.481,22.8973373],[81.47,36.78]],[[81.56,3.79145886],[81.564,11.0361],[81.57,3.50184913],[81.572,0.07730845],[81.582,8.92994142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218418591,[[81.495,11.0454],[81.493,3.96649514],[81.47,3.50230466],[81.469,365.22184838],[81.468,22.0982]],[[81.53,3.50230466],[81.536,3.79145886],[81.537,8.92929738],[81.54,11.0394],[81.556,11.40176073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218463442,[[81.444,3.9189677],[81.43,3.50729185],[81.398,22.1172],[81.39,46.0]],[[81.48,3.50729185],[81.487,3.83938926],[81.489,11.0464],[81.495,9.17275353],[81.502,11.33447975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218475757,[[81.391,3.88867492],[81.351,22.13],[81.331,172.164]],[[81.43,3.50729185],[81.439,3.83938926],[81.459,5.52629132],[81.463,9.20219749],[81.539,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218537315,[[81.446,3.75616618],[81.445,11.0511],[81.43,3.50632319],[81.402,22.1137],[81.397,36.85]],[[81.485,11.0458],[81.489,0.83684978],[81.49,3.50632319],[81.509,9.1685113],[81.512,57.29517479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218569343,[[81.392,3.73461289],[81.38,3.50632319],[81.374,352.03995328],[81.353,36.85],[81.324,30.48935488]],[[81.44,4.87760074],[81.451,11.0515],[81.467,8.92933166],[81.471,11.36911046],[81.481,15.19460357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218607875,[[81.47,11.0477],[81.468,3.61959004],[81.45,3.51094051],[81.431,22.106],[81.413,36.85]],[[81.51,3.51094051],[81.519,11.0411],[81.52,1.19525565],[81.544,11.41024198],[81.552,2.13574239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218634396,[[81.443,14.79363792],[81.42,3.51094051],[81.408,22.1121],[81.392,59.73802342],[81.371,30.51736456]],[[81.48,3.51094051],[81.485,11.0457],[81.492,1.19435335],[81.5,8.83167933],[81.504,11.41024198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218669530,[[81.445,11.0511],[81.443,3.62268489],[81.42,3.50383407],[81.4,52.05456924],[81.397,22.1153]],[[81.47,3.50383407],[81.479,1.13809109],[81.492,11.0448],[81.518,11.41024198],[81.522,2.1358538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218712969,[[81.452,3.97719735],[81.44,3.50881395],[81.424,37.31226924],[81.414,22.88802342],[81.412,36.85]],[[81.5,3.50881395],[81.501,0.93479283],[81.521,11.4047843],[81.531,15.20637907],[81.542,22.82062665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218775919,[[81.448,3.8377805],[81.434,0.07780615],[81.43,3.50295122],[81.402,36.85],[81.401,15.20456924]],[[81.49,3.50295122],[81.493,0.73311094],[81.527,11.39926867],[81.54,15.20637907],[81.541,22.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218849395,[[81.455,3.95975252],[81.44,3.50274036],[81.413,37.31276285],[81.403,36.83],[81.36,38.09109503]],[[81.49,3.50274036],[81.498,3.90174852],[81.529,5.52282665],[81.541,36.83],[81.542,11.38923741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218878008,[[81.465,14.88127247],[81.446,15.20186285],[81.44,3.50274036],[81.436,22.84493801],[81.415,30.45991735]],[[81.499,3.71984238],[81.5,3.50274036],[81.508,11.0427],[81.521,11.39532615],[81.532,15.17231024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218910233,[[81.483,0.07865885],[81.463,3.79535342],[81.46,11.049],[81.44,3.50427616],[81.437,15.20186285]],[[81.5,3.50427616],[81.509,3.56638273],[81.531,11.38221641],[81.541,36.83],[81.544,15.17231024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772218978108,[[81.426,11.0536],[81.417,3.89759612],[81.41,3.51234039],[81.384,22.1188],[81.381,15.20186285]],[[81.46,3.51234039],[81.469,3.57127628],[81.475,11.0472],[81.496,11.38221641],[81.513,15.17231024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219029263,[[81.482,11.0461],[81.48,3.99395599],[81.436,36.83],[81.435,22.105],[81.434,15.20186285]],[[81.523,11.0406],[81.529,3.63870012],[81.55,9.38747543],[81.551,22.0737],[81.649,53.0326276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219053183,[[81.454,3.68173277],[81.409,22.1119],[81.4,9.38441991]],[[81.499,3.43159069],[81.5,9.38441991],[81.53,22.0794],[81.54,9.38441991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219130947,[[81.459,4.0363159],[81.45,3.5060203],[81.436,22.1047],[81.418,15.20186285],[81.413,171.9741]],[[81.5,3.5060203],[81.539,62.56324542],[81.553,11.35245085],[81.561,22.0711],[81.566,15.17231024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219186873,[[81.496,4.08778528],[81.49,11.0449],[81.47,3.5071034],[81.453,54.88671092],[81.446,22.1019]],[[81.53,3.5071034],[81.534,11.0391],[81.561,5.52044537],[81.571,33.41953659],[81.58,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219229517,[[81.471,4.1573019],[81.47,3.5018214],[81.411,208.8173],[81.403,171.9948],[81.397,22.78244332]],[[81.53,3.5018214],[81.541,8.93950502],[81.542,22.0762],[81.547,11.35123659],[81.561,15.13498212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219271643,[[81.451,4.05188178],[81.445,11.0511],[81.44,3.50131867],[81.398,22.1149],[81.387,231.65084332]],[[81.483,0.07818179],[81.49,3.50131867],[81.498,11.044],[81.519,8.93950502],[81.521,11.41330038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219294251,[[81.397,4.08664894],[81.39,359.55612066],[81.341,22.1304],[81.324,22.81193846],[81.303,202.58573597]],[[81.432,0.077777],[81.44,3.50131867],[81.469,5.52625535],[81.472,8.84343921],[81.483,11.41330038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219345186,[[81.183,8.50997039],[81.182,11.0868],[81.14,9.42113627],[81.125,172.5841],[81.121,22.1905]],[[81.233,58.5610183],[81.24,9.42113627],[81.243,11.0787],[81.282,22.1467],[81.286,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219383509,[[81.141,3.99346233],[81.14,11.0927],[81.092,22.1983],[81.09,9.47373541],[81.088,56.7480495]],[[81.187,2.02717609],[81.19,9.47373541],[81.193,11.0856],[81.21,8.80721263],[81.226,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219431954,[[81.216,2.77362796],[81.212,56.28304538],[81.18,9.47373541],[81.172,22.1766],[81.168,36.97]],[[81.263,3.73987313],[81.28,9.47373541],[81.299,22.1421],[81.312,36.97],[81.319,5.53872544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219464077,[[81.238,13.83835617],[81.22,3.52442379],[81.198,22.81193846],[81.19,22.1715],[81.102,75.75254886]],[[81.28,14.59812379],[81.285,8.87029566],[81.286,3.96269034],[81.298,11.26762758],[81.308,14.94782087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219489703,[[81.257,2.84031957],[81.25,3.52442379],[81.219,22.1637],[81.216,22.81193846],[81.212,93.25304538]],[[81.299,3.86468729],[81.3,3.52442379],[81.305,11.0702],[81.319,8.87029566],[81.321,11.26762758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219547057,[[81.371,2.72636934],[81.37,3.51869205],[81.349,22.1283],[81.33,172.1492],[81.321,172.1678]],[[81.42,3.51869205],[81.423,3.64807502],[81.434,11.0526],[81.466,8.77033284],[81.467,22.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219590698,[[81.35,11.0639],[81.345,3.98529404],[81.33,3.51483319],[81.315,22.81193846],[81.311,22.1386]],[[81.389,3.96896085],[81.39,3.51483319],[81.393,11.0583],[81.437,14.94782087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219620614,[[81.404,14.94158303],[81.38,3.51483319],[81.361,22.98378158],[81.36,22.1253],[81.345,36.97]],[[81.44,3.51483319],[81.441,3.64095713],[81.448,8.84211953],[81.449,11.0507],[81.457,11.40902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219667241,[[81.348,11.0642],[81.341,3.66199881],[81.32,3.51097654],[81.308,22.1393],[81.294,22.98378158]],[[81.38,7.34290172],[81.389,11.0588],[81.418,36.97],[81.419,8.76831102],[81.693,181.64636071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219682763,[[81.357,3.64510917],[81.34,3.51097654],[81.324,22.1352],[81.314,22.98378158],[81.251,53.47037384]],[[81.39,3.51097654],[81.395,3.62646644],[81.415,8.78586109],[81.421,11.33105745],[81.506,52.97243743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219749303,[[81.362,3.85299776],[81.355,11.0633],[81.34,3.51441228],[81.323,22.1354],[81.299,36.88]],[[81.4,7.47672304],[81.402,11.057],[81.431,8.73452078],[81.435,36.88],[81.439,72.42294213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219802640,[[81.417,11.0548],[81.4,3.51441228],[81.379,22.1201],[81.375,36.88]],[[81.46,3.51441228],[81.461,50.7731371],[81.466,3.60801751],[81.491,11.24077899],[81.503,15.21449086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219815255,[[81.411,3.81374001],[81.41,3.50844283],[81.397,22.1153],[81.388,22.71118674],[81.381,36.88]],[[81.469,3.60801751],[81.47,3.50844283],[81.508,8.75590399],[81.521,11.24077899],[81.532,15.21449086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219885808,[[81.474,11.0472],[81.464,3.98921254],[81.45,3.50438806],[81.444,15.13895992],[81.438,22.1041]],[[81.5,3.50438806],[81.511,3.90196314],[81.517,11.0415],[81.544,11.24077899],[81.553,22.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219920830,[[81.41,11.0558],[81.406,3.80593697],[81.38,3.50438806],[81.365,516.88833131],[81.348,172.1116]],[[81.44,3.50438806],[81.449,3.88028898],[81.453,11.0501],[81.47,8.83757517],[81.471,362.2176625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772219977564,[[81.355,11.0633],[81.346,3.82067273],[81.33,3.51530121],[81.322,56.69105344],[81.32,44.99660113]],[[81.384,3.61921606],[81.39,14.57390121],[81.402,8.8264567],[81.415,11.28837888],[81.426,15.05149628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220000184,[[81.35,3.81692722],[81.349,11.0641],[81.322,56.69105344],[81.32,3.51605281],[81.315,22.86040113]],[[81.38,3.51605281],[81.388,8.8264567],[81.389,11.0588],[81.391,3.81082051],[81.404,11.28837888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220050205,[[81.438,11.052],[81.437,3.94810719],[81.42,3.51605281],[81.398,22.1149],[81.387,524.47435842]],[[81.471,39.26022624],[81.476,11.047],[81.479,3.86036623],[81.48,3.51605281],[81.504,363.96431791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220089131,[[81.394,11.0579],[81.388,3.89525931],[81.387,524.47435842],[81.373,58.39873264],[81.37,3.50773104]],[[81.429,3.86000878],[81.43,3.50773104],[81.434,11.0526],[81.462,8.82201468],[81.466,11.28837888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220144473,[[81.433,11.0527],[81.426,3.82516774],[81.404,22.1132],[81.4,3.50750623],[81.397,22.86040113]],[[81.46,3.50750623],[81.469,3.88296671],[81.471,11.0477],[81.48,8.85539961],[81.494,11.28837888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220177704,[[81.382,3.83034025],[81.37,3.51281568],[81.353,512.86107188],[81.344,22.1296],[81.341,22.86040113]],[[81.426,3.73558556],[81.43,3.51281568],[81.441,39.13462367],[81.464,36.88],[81.466,22.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220241567,[[81.41,3.50853569],[81.404,22.86040113],[81.403,22.1137],[81.383,30.48053484],[81.371,36.88]],[[81.458,40.85429842],[81.46,3.50853569],[81.471,11.0476],[81.495,11.38321708],[81.503,2.1366931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220274699,[[81.42,1.0],[81.41,3.50853569],[81.409,22.91349555],[81.4,22.1145],[81.388,30.48053484]],[[81.469,31.48056997],[81.47,3.50853569],[81.499,39.98159119],[81.51,36.88],[81.511,11.38321708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220347463,[[81.447,3.75216472],[81.446,11.0509],[81.426,15.21983012],[81.42,3.50504963],[81.414,22.91349555]],[[81.48,3.50504963],[81.485,11.0458],[81.489,3.71092564],[81.515,363.53266065],[81.518,11.30363053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220423731,[[81.521,11.0408],[81.511,3.78822613],[81.5,3.49974096],[81.488,57.31526481],[81.486,22.0911]],[[81.559,3.89795522],[81.56,3.49974096],[81.602,36.83],[81.603,22.0596],[81.911,210.72426138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220430131,[[81.576,3.78822613],[81.575,11.0334],[81.56,3.49974096],[81.539,22.0766],[81.529,15.21983012]],[[81.619,3.89795522],[81.62,3.49974096],[81.642,39.54705224],[81.66,22.0442],[81.664,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220508076,[[81.598,11.0304],[81.563,22.0703],[81.56,24.57311126],[81.549,22.78139184],[81.528,30.48053484]],[[81.634,7.48587883],[81.643,11.0244],[81.66,9.35328114],[81.666,22.0425],[81.684,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220532093,[[81.597,11.0305],[81.579,1.68962313],[81.57,3.49332544],[81.569,22.0685],[81.568,15.21983012]],[[81.627,3.77385134],[81.63,3.49332544],[81.635,11.0255],[81.672,11.3388194],[81.893,120.41386364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220630089,[[81.508,11.0425],[81.501,6.43126972],[81.49,3.50194163],[81.481,15.17424949],[81.47,22.78139184]],[[81.544,7.05595021],[81.545,11.0376],[81.55,3.50194163],[81.578,11.32780019],[81.589,15.05474206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220672326,[[81.535,6.60817561],[81.52,3.50149471],[81.505,15.17424949],[81.497,22.0882],[81.495,22.78139184]],[[81.576,7.41502712],[81.58,3.50149471],[81.603,11.32780019],[81.611,36.81],[81.614,15.05474206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220724469,[[81.481,11.0462],[81.473,3.48118553],[81.46,3.50149471],[81.457,22.78139184],[81.438,22.1041]],[[81.519,8.03250943],[81.52,3.50149471],[81.525,11.0403],[81.539,8.95108685],[81.551,11.37875793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220773610,[[81.499,11.0437],[81.497,4.14300647],[81.48,3.50342252],[81.471,22.0952],[81.47,22.88140352]],[[81.539,8.13944487],[81.54,3.50342252],[81.546,11.0375],[81.571,8.98238071],[81.576,11.39369321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220804130,[[81.494,11.0445],[81.492,4.1329862],[81.47,3.50163353],[81.466,22.0964],[81.463,22.88140352]],[[81.529,7.73989577],[81.53,3.50163353],[81.531,11.0396],[81.556,8.99191035],[81.563,22.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220847866,[[81.492,4.58968283],[81.491,58.17380867],[81.48,3.50163353],[81.473,44.97590352],[81.451,36.81]],[[81.53,3.50163353],[81.539,8.36821201],[81.576,8.99572448],[81.578,51.43884238],[81.582,22.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220875505,[[81.508,11.0425],[81.502,4.57802432],[81.491,58.17380867],[81.48,3.50126193],[81.472,44.97620352]],[[81.539,8.1549705],[81.54,3.50126193],[81.549,11.0371],[81.566,8.98745334],[81.573,11.43008619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220902725,[[81.501,4.41353891],[81.49,3.50126193],[81.473,22.88140352],[81.468,22.096],[81.463,57.70160074]],[[81.55,3.50126193],[81.551,8.41476247],[81.561,9.02430686],[81.574,11.43008619],[81.584,24.19904081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220923346,[[81.541,4.75652093],[81.53,3.49961611],[81.499,22.0874],[81.498,22.88140352],[81.481,36.81]],[[81.578,40.00875619],[81.58,3.49961611],[81.582,19.20177785],[81.608,11.43008619],[81.619,15.22904696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772220963176,[[81.514,11.0417],[81.508,5.1188728],[81.49,3.49961611],[81.477,44.97480352],[81.455,30.48341888]],[[81.549,8.13746439],[81.55,3.49961611],[81.574,9.01463668],[81.577,11.42804707],[81.588,15.22904696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221030027,[[81.52,11.0409],[81.518,4.97478117],[81.5,3.50350705],[81.483,0.02],[81.479,22.093]],[[81.557,8.53923492],[81.558,11.0358],[81.56,3.50350705],[81.598,22.061],[81.623,208.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221133591,[[81.439,11.0519],[81.436,4.12127585],[81.43,3.50589415],[81.425,56.38013808],[81.405,22.87270639]],[[81.476,7.98640694],[81.477,11.0469],[81.48,3.50589415],[81.498,9.05207675],[81.504,397.37943234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221143404,[[81.456,11.0496],[81.445,3.99201284],[81.43,3.50589415],[81.425,56.38013808],[81.424,22.87270639]],[[81.487,7.98640694],[81.49,14.55099415],[81.497,9.0753817],[81.504,397.37943234],[81.511,11.4364594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221191948,[[81.454,2.76779466],[81.43,3.50795618],[81.425,56.38013808],[81.423,22.87270639],[81.421,2.13608323]],[[81.488,7.06573764],[81.49,3.50795618],[81.504,397.37943234],[81.508,11.47231925],[81.566,171.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221237099,[[81.465,11.0484],[81.457,1.77985534],[81.44,3.50683243],[81.428,22.1067],[81.427,79.65237291]],[[81.499,6.81084711],[81.5,3.50683243],[81.506,11.0429],[81.528,11.47231925],[81.538,15.31059735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221287617,[[81.507,6.62472031],[81.506,11.0428],[81.49,3.50624454],[81.465,22.0968],[81.453,22.87270639]],[[81.548,17.65174195],[81.55,3.50624454],[81.563,9.01577235],[81.578,73.69891946],[81.638,245.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221351879,[[81.435,11.0524],[81.434,6.86979893],[81.423,510.94557262],[81.41,3.50709711],[81.39,22.117]],[[81.469,6.60143927],[81.47,3.50709711],[81.476,11.047],[81.509,22.085],[81.525,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221391499,[[81.437,6.42022821],[81.435,0.02],[81.423,510.94557262],[81.42,3.50709711],[81.41,22.87270639]],[[81.476,6.6059912],[81.477,11.0469],[81.48,3.50709711],[81.486,11.35726102],[81.497,15.31059735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221483970,[[81.257,6.55991711],[81.253,11.0772],[81.242,439.13777449],[81.23,3.51600995],[81.221,22.1632]],[[81.29,3.51600995],[81.299,17.81626212],[81.332,5.53589982],[81.348,22.1287],[81.355,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221510693,[[81.358,6.18551108],[81.35,3.51600995],[81.333,0.02],[81.328,22.1338],[81.308,172.1964]],[[81.41,10.2074715],[81.454,11.24449911],[81.456,8.98118689],[81.458,365.58572736],[81.468,15.31059735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221561037,[[81.375,6.49436591],[81.374,11.0608],[81.35,3.51063315],[81.342,22.1303],[81.338,22.87270639]],[[81.41,21.13442354],[81.431,8.99247706],[81.444,11.32241751],[81.445,22.1024],[81.455,15.04829493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221609566,[[81.333,0.04],[81.319,11.0682],[81.314,65.03750599],[81.3,3.51574501],[81.288,22.87270639]],[[81.359,6.22883116],[81.36,3.51574501],[81.367,11.0618],[81.389,8.99249977],[81.393,11.43332757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221620785,[[81.356,6.68161636],[81.34,3.51574501],[81.333,0.04],[81.315,22.87270639],[81.294,30.36221098]],[[81.389,6.22883116],[81.39,3.51574501],[81.416,8.99294401],[81.423,11.43332757],[81.434,37.15359493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221657121,[[81.368,17.56430665],[81.35,3.51212743],[81.331,22.87270639],[81.33,56.95183674],[81.328,22.134]],[[81.4,3.51212743],[81.408,11.0562],[81.411,6.10566942],[81.427,8.9909214],[81.444,11.42159934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221691640,[[81.365,6.279626],[81.343,22.1299],[81.34,26.38483382],[81.322,36.87],[81.319,30.36221098]],[[81.4,3.51212743],[81.409,6.41644203],[81.427,9.00155097],[81.428,39.74195726],[81.43,352.77646038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221743277,[[81.386,6.53738356],[81.377,520.6721779],[81.36,3.51180844],[81.354,318.27395712],[81.333,30.40221098]],[[81.42,3.51180844],[81.429,17.55785543],[81.456,8.94291844],[81.462,22.0977],[81.464,11.43223783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221786018,[[81.411,6.23248194],[81.41,11.0558],[81.39,3.51416782],[81.369,22.1227],[81.352,22.87270639]],[[81.44,15.61593083],[81.452,11.0502],[81.457,11.41781607],[81.464,15.04829493],[81.474,22.64483502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221816435,[[81.369,6.66548246],[81.36,11.0626],[81.35,3.51416782],[81.337,22.87270639],[81.32,22.1361]],[[81.401,11.0571],[81.407,6.30980019],[81.41,3.51416782],[81.42,8.98959012],[81.44,11.41781607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221873072,[[81.499,6.32139992],[81.48,3.50872971],[81.461,22.0979],[81.451,22.8125313]],[[81.54,3.50872971],[81.544,6.52754978],[81.55,11.0369],[81.567,8.86762129],[81.584,11.3930151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221919215,[[81.492,6.09706253],[81.481,57.89712168],[81.47,3.50246185],[81.454,22.0997],[81.451,22.80892981]],[[81.529,6.66774332],[81.53,3.50246185],[81.538,11.0386],[81.575,8.83507855],[81.602,183.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772221976260,[[81.494,11.0444],[81.488,6.1651828],[81.48,3.50505767],[81.47,0.02],[81.469,0.02]],[[81.529,6.69664371],[81.54,3.50505767],[81.547,11.0373],[81.565,8.89289792],[81.569,11.40490281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222009882,[[81.484,11.0458],[81.473,6.27485588],[81.47,0.02],[81.469,0.02],[81.45,3.50505767]],[[81.51,3.50505767],[81.519,6.38141546],[81.523,11.0406],[81.534,39.42444695],[81.551,11.40490281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222096533,[[81.547,2.31242824],[81.54,3.49975951],[81.513,22.0837],[81.512,15.18170772],[81.502,36.88]],[[81.589,7.00061702],[81.597,11.0306],[81.6,3.49975951],[81.635,363.61993996],[81.64,214.25400693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222155598,[[81.526,11.0401],[81.523,0.22485379],[81.51,3.49854796],[81.495,22.77516313],[81.488,22.0904]],[[81.566,7.022343],[81.57,3.49854796],[81.578,11.0332],[81.596,8.8872756],[81.597,11.41140595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222195128,[[81.481,5.17049528],[81.47,3.49854796],[81.459,527.09865685],[81.449,22.1012],[81.447,22.77516313]],[[81.53,3.49854796],[81.551,8.90326819],[81.564,50.14892737],[81.577,15.21525415],[81.589,22.92107005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222229146,[[81.556,11.036],[81.546,4.63752464],[81.54,3.50406814],[81.518,22.0825],[81.501,36.8]],[[81.59,3.50406814],[81.592,5.34335911],[81.595,11.0309],[81.612,8.86972557],[81.627,11.41334187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222259976,[[81.575,11.0334],[81.572,4.18485064],[81.55,3.49836746],[81.529,22.0794],[81.519,22.67437767]],[[81.61,3.49836746],[81.612,4.91385865],[81.615,11.0282],[81.644,11.38768999],[81.646,22.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222321027,[[81.544,11.0377],[81.541,3.31510373],[81.527,0.02],[81.51,3.49836746],[81.5,22.0874]],[[81.57,3.49836746],[81.581,4.44428086],[81.585,11.0323],[81.61,8.87483415],[81.611,11.38768999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222351336,[[81.527,0.02],[81.513,11.0418],[81.508,3.17650605],[81.498,0.02],[81.49,3.49936497]],[[81.547,4.48790312],[81.548,11.0373],[81.55,3.49936497],[81.572,8.87483415],[81.576,11.38768999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222392565,[[81.528,13.76853087],[81.527,0.02],[81.51,3.50052789],[81.501,22.67437767],[81.48,30.23250356]],[[81.565,4.34933289],[81.566,11.0348],[81.57,3.50052789],[81.585,8.93493741],[81.588,11.38768999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222460813,[[81.499,2.01952232],[81.498,0.02],[81.48,3.49752358],[81.474,22.0942],[81.451,36.81]],[[81.544,4.12887536],[81.573,27.58603959],[81.605,36.81],[81.64,171.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222531680,[[81.561,2.17675714],[81.56,3.50214717],[81.525,22.0806],[81.524,171.7403],[81.512,171.7645]],[[81.617,3.69552518],[81.62,3.50214717],[81.653,5.5184826],[81.655,2.13282995],[81.687,171.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222601322,[[81.62,3.96419171],[81.6,3.49228891],[81.576,22.0665],[81.559,171.6663],[81.516,274.06815757]],[[81.66,3.49228891],[81.668,3.97813755],[81.696,5.51102049],[81.708,22.0312],[81.721,171.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222658185,[[81.635,14.90666484],[81.63,3.49091014],[81.606,22.0586],[81.56,176.0],[81.551,171.6818]],[[81.679,3.94547021],[81.68,3.49091014],[81.683,11.019],[81.726,22.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222702923,[[81.517,3.76493908],[81.482,22.0921],[81.463,171.8678],[81.395,12.27],[81.33,39.22]],[[81.566,3.79428076],[81.57,3.49708996],[81.595,5.51661743],[81.598,22.0609],[81.62,171.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222774298,[[81.551,3.81079316],[81.54,3.49513219],[81.534,526.61860481],[81.525,22.0805],[81.51,46.0]],[[81.598,15.04010758],[81.6,3.49513219],[81.64,22.0496],[81.643,5.51776078],[81.656,171.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222858655,[[81.611,0.02],[81.605,11.0294],[81.6,3.49247706],[81.599,3.96319357],[81.568,22.0689]],[[81.646,3.86055645],[81.65,14.51587706],[81.678,22.0395],[81.695,2.13188267],[81.706,11.33914021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222904880,[[81.67,519.36409678],[81.66,3.48867688],[81.625,58.8334],[81.618,15.10146166],[81.611,0.02]],[[81.716,5.29258664],[81.72,3.48867688],[81.753,27.52440947],[81.766,36.78],[81.768,171.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772222947210,[[81.674,11.0201],[81.66,3.48858528],[81.657,15.14131946],[81.647,22.72287828],[81.646,22.0477]],[[81.715,5.20694262],[81.72,3.48858528],[81.737,11.36354087],[81.747,15.09880535],[81.754,22.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223010681,[[81.59,34.74519091],[81.56,3.49197241],[81.557,22.0719],[81.553,22.88527782],[81.525,36.78]],[[81.62,3.49197241],[81.626,11.0266],[81.654,8.82166956],[81.659,11.44248714],[81.66,22.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223040392,[[81.672,11.0203],[81.65,3.49197241],[81.632,22.0516],[81.614,270.88964507]],[[81.71,3.49197241],[81.714,11.0149],[81.754,8.77900907],[81.755,22.0187],[81.781,171.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223091530,[[81.691,33.25883031],[81.68,3.48253795],[81.674,22.79883868],[81.66,36.76],[81.637,171.5017]],[[81.74,3.48253795],[81.773,5.50653344],[81.775,8.80132616],[81.777,22.0127],[81.779,11.39928401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223102730,[[81.691,27.65350089],[81.69,11.0179],[81.67,3.48253795],[81.659,22.79883868],[81.658,22.0446]],[[81.727,11.013],[81.73,3.48253795],[81.761,8.80132616],[81.762,11.39928401],[81.769,22.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223152863,[[81.771,27.80734362],[81.77,11.0072],[81.75,3.48424546],[81.724,22.0267],[81.711,22.79883868]],[[81.81,14.48614546],[81.834,21.9973],[81.849,244.62],[81.859,11.39928401],[81.915,30.39845157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223183682,[[81.766,18.03510103],[81.759,11.0086],[81.74,3.47833467],[81.726,22.79883868],[81.723,22.0271]],[[81.8,3.47833467],[81.803,11.0028],[81.835,8.81369879],[81.842,11.39928401],[81.854,15.1596581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223237916,[[81.81,10.82195219],[81.809,11.0019],[81.79,4.34455323],[81.767,22.79883868],[81.764,36.76]],[[81.85,4.34455323],[81.853,10.9961],[81.876,8.84000833],[81.878,11.39928401],[81.886,21.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223258931,[[81.803,10.7782208],[81.795,11.0038],[81.77,4.34455323],[81.767,22.79883868],[81.764,22.0158]],[[81.83,4.34455323],[81.861,8.84000833],[81.863,5.50031841],[81.867,11.39928401],[81.871,21.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223293462,[[81.804,21.85156269],[81.78,4.34455323],[81.773,22.79883868],[81.762,22.0165],[81.751,30.43163237]],[[81.836,8.85913924],[81.839,10.9979],[81.84,4.34455323],[81.855,11.41761437],[81.866,15.1596581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223326597,[[81.8,11.003],[81.793,10.82936287],[81.78,3.4766325],[81.761,22.0167],[81.76,22.79883868]],[[81.84,14.4744325],[81.846,186.84996763],[81.865,11.41761437],[81.875,37.1458581],[81.886,22.81847065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223351124,[[81.723,11.0135],[81.719,10.85120261],[81.7,3.4766325],[81.688,22.0365],[81.682,22.81610944]],[[81.76,3.4766325],[81.769,11.0074],[81.789,8.82624913],[81.793,11.41761437],[81.803,15.1596581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223431488,[[81.744,8.00545474],[81.743,11.0107],[81.73,3.48290582],[81.722,15.17320543],[81.712,22.75950339]],[[81.78,3.48290582],[81.781,11.0058],[81.785,8.16726002],[81.816,186.23243061],[81.822,22.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223502971,[[81.726,11.013],[81.716,8.34341086],[81.71,3.48283765],[81.706,15.17320543],[81.695,538.46051872]],[[81.759,8.78557903],[81.76,3.48283765],[81.763,11.0082],[81.8,11.42608312],[81.805,22.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223578627,[[81.762,8.39973166],[81.753,11.0094],[81.74,3.48168603],[81.735,15.17320543],[81.724,22.75950339]],[[81.798,20.00805142],[81.8,3.48168603],[81.815,11.42608312],[81.825,15.22457068],[81.829,21.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223589742,[[81.768,8.96698968],[81.75,3.48168603],[81.743,15.17320543],[81.733,22.75950339],[81.725,36.69]],[[81.8,3.48168603],[81.809,8.73484785],[81.839,11.42608312],[81.849,15.22457068],[81.855,21.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223644078,[[81.747,11.0102],[81.746,8.45497487],[81.72,3.48214696],[81.706,15.17320543],[81.703,292.92778224]],[[81.779,8.60891572],[81.78,3.48214696],[81.787,11.005],[81.821,33.42698312],[81.837,15.22457068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223716045,[[81.77,37.19118543],[81.756,11.0091],[81.733,15.23127493],[81.73,3.48124508],[81.72,44.8709922]],[[81.79,3.48124508],[81.808,11.0022],[81.828,11.42346765],[81.841,15.23127493],[81.854,22.8432922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223807305,[[81.797,18.67214402],[81.782,11.0055],[81.77,3.48308933],[81.752,22.0193],[81.738,15.23127493]],[[81.82,3.48308933],[81.829,10.9993],[81.872,21.9872],[81.877,11.35850947],[81.901,36.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223838732,[[81.786,18.68088698],[81.783,11.0054],[81.767,15.23127493],[81.76,3.48308933],[81.756,22.8432922]],[[81.818,11.0008],[81.83,3.48308933],[81.848,11.35850947],[81.856,21.9916],[81.859,15.23127493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223945214,[[81.73,18.38634138],[81.72,3.48069876],[81.71,15.16786685],[81.699,22.79536036],[81.667,171.4382]],[[81.77,3.48069876],[81.801,22.0062],[81.805,11.37794012],[81.815,15.16786685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772223977060,[[81.727,18.5953961],[81.72,3.48289281],[81.715,15.16786685],[81.704,22.79536036],[81.683,30.39420788]],[[81.77,3.48289281],[81.786,11.37794012],[81.792,22.0086],[81.796,15.16786685],[81.807,22.79559665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224066329,[[81.742,16.91219653],[81.73,3.48188217],[81.722,287.39529551],[81.711,22.79536036],[81.689,36.71]],[[81.785,11.0053],[81.79,3.48188217],[81.814,22.0027],[81.815,11.37794012],[81.826,15.16786685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224133878,[[81.716,15.17302071],[81.697,15.16786685],[81.686,22.79536036],[81.68,3.48195316],[81.676,22.0398]],[[81.74,3.48195316],[81.772,11.37794012],[81.781,22.0115],[81.782,15.16786685],[81.793,22.79559665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224201937,[[81.657,15.05979745],[81.636,11.0252],[81.63,3.49030501],[81.624,15.16786685],[81.613,24.79900972]],[[81.68,11.0194],[81.69,3.49030501],[81.695,11.37794012],[81.706,15.16786685],[81.717,22.79559665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224299819,[[81.631,9.17573726],[81.628,512.60327543],[81.62,3.48430015],[81.617,2.13072096],[81.613,15.27229598]],[[81.67,3.48430015],[81.714,5.50993901],[81.728,22.0258],[81.73,11.44264994],[81.741,15.16786685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224347458,[[81.62,7.57393168],[81.6,3.48955707],[81.589,15.27229598],[81.577,22.76127731],[81.565,36.74]],[[81.65,3.48955707],[81.686,22.0372],[81.688,11.42253463],[81.7,15.16786685],[81.711,22.76177541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224389295,[[81.572,5.73587919],[81.571,11.034],[81.57,3.48955707],[81.533,2.13320256],[81.526,843.65942721]],[[81.617,11.0279],[81.63,364.314269],[81.658,11.32052309],[81.659,22.0445],[81.661,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224415712,[[81.585,3.77627583],[81.57,3.49388979],[81.543,15.27229598],[81.542,22.0757],[81.532,22.75370572]],[[81.629,3.83851447],[81.63,3.49388979],[81.633,11.0257],[81.673,11.32052309],[81.687,15.20106294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224493183,[[81.59,3.73673205],[81.589,11.0316],[81.574,15.27229598],[81.57,3.49565648],[81.564,22.75370572]],[[81.624,3.7603669],[81.63,14.52185648],[81.641,11.47054959],[81.652,15.20106294],[81.663,22.78526429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224543134,[[81.551,11.0367],[81.55,3.86064299],[81.53,3.49869594],[81.523,526.1477713],[81.518,15.27229598]],[[81.588,3.87288627],[81.59,14.53019594],[81.61,188.42940988],[81.619,11.47054959],[81.63,15.20106294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224664022,[[81.563,11.0351],[81.552,3.73774933],[81.544,15.26468294],[81.54,3.49716003],[81.533,22.89702442]],[[81.598,3.7379332],[81.6,3.49716003],[81.601,11.0301],[81.619,11.44851221],[81.63,15.26468294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224686930,[[81.549,3.73774933],[81.536,15.26468294],[81.53,3.49716003],[81.525,22.89702442],[81.488,171.8144]],[[81.589,3.7379332],[81.59,3.49716003],[81.595,11.0309],[81.61,11.44851221],[81.62,188.77580119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224743278,[[81.506,38.95238927],[81.482,15.26468294],[81.472,22.86666839],[81.451,30.52936589],[81.448,171.9002]],[[81.54,3.49583085],[81.564,5.51936964],[81.583,11.44851221],[81.594,15.26468294],[81.605,22.89702442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224816743,[[81.621,0.96920678],[81.61,3.49738038],[81.584,22.0646],[81.57,36.79],[81.569,15.26468294]],[[81.665,3.92174948],[81.67,3.49738038],[81.675,11.0201],[81.686,5.51412425],[81.705,22.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224900109,[[81.564,0.02],[81.552,14.94030367],[81.54,3.4968025],[81.535,15.26468294],[81.524,22.86666839]],[[81.589,3.98952042],[81.6,3.4968025],[81.629,11.4394937],[81.677,12.26],[81.678,245.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224931253,[[81.569,4.01040599],[81.568,11.0344],[81.55,3.4968025],[81.547,15.26468294],[81.536,22.86666839]],[[81.606,3.66258176],[81.607,11.0292],[81.61,3.4968025],[81.633,323.51636528],[81.64,11.43967923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772224990912,[[81.599,3.7640675],[81.595,11.0307],[81.59,3.49785572],[81.563,22.0701],[81.556,15.26468294]],[[81.638,3.84878903],[81.64,3.49785572],[81.641,11.0247],[81.672,333.20472267],[81.68,22.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225059081,[[81.54,3.76591204],[81.539,11.0383],[81.538,0.02],[81.52,3.49227034],[81.492,15.26524834]],[[81.58,7.19085135],[81.586,11.032],[81.623,324.03214345],[81.634,11.44893625],[81.645,171.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225108105,[[81.605,3.72159375],[81.59,3.49963439],[81.568,22.0689]],[[81.647,11.0238],[81.651,3.62883456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225163047,[[81.54,3.71732676],[81.538,0.02],[81.53,3.49180845],[81.524,514.16567896],[81.506,15.26524834]],[[81.579,3.69936107],[81.58,3.49180845],[81.605,5.51626366],[81.623,346.20562592],[81.631,11.37003369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225181964,[[81.574,11.0336],[81.571,0.02],[81.558,3.79962215],[81.552,516.60953431],[81.55,3.49180845]],[[81.609,3.6764451],[81.61,3.49180845],[81.646,22.0481],[81.648,11.37003369],[81.66,51.9756378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225246425,[[81.581,14.86025351],[81.56,3.49836569],[81.547,15.22076435],[81.537,22.8328763],[81.534,22.0779]],[[81.62,3.49836569],[81.623,3.68130657],[81.634,5.51876999],[81.643,11.426741],[81.654,15.2156378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225280434,[[81.505,0.02],[81.495,3.76233647],[81.47,18.71944228],[81.459,22.8328763],[81.435,30.43190687]],[[81.53,3.49867793],[81.532,3.79896397],[81.576,22.067],[81.579,11.426741],[81.59,15.2156378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225326992,[[81.451,3.79610338],[81.45,3.50705437],[81.414,22.1106],[81.413,15.22076435],[81.402,385.6318254]],[[81.502,3.79547067],[81.51,3.50705437],[81.527,22.0802],[81.544,11.426741],[81.554,15.2156378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225376138,[[81.475,11.0469],[81.467,4.00518814],[81.455,466.109099],[81.45,3.50481047],[81.443,15.22076435]],[[81.509,3.98107534],[81.51,3.50481047],[81.517,11.0414],[81.544,22.0755],[81.564,11.33704427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225420174,[[81.523,3.70225868],[81.52,3.50481047],[81.5,15.22076435],[81.49,22.88574211],[81.487,22.0908]],[[81.57,3.67063161],[81.58,3.50481047],[81.586,325.79402783],[81.608,11.33704427],[81.619,15.2156378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225463530,[[81.399,4.01435513],[81.39,3.50408324],[81.371,15.22076435],[81.365,22.1238],[81.359,22.88574211]],[[81.449,3.81604811],[81.45,3.50408324],[81.494,22.0892],[81.503,48.20900463],[81.516,15.2156378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225537508,[[81.429,17.69990032],[81.41,3.50288433],[81.393,22.1163],[81.343,172.1206],[81.338,30.44837493]],[[81.46,3.50288433],[81.484,5.52729738],[81.508,22.0852],[81.519,11.38900463],[81.521,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225571222,[[81.459,15.88317502],[81.451,11.0502],[81.43,3.50419138],[81.418,22.1094],[81.398,36.82]],[[81.49,3.50419138],[81.494,11.0445],[81.514,5.52394708],[81.534,11.35251561],[81.536,8.7914421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225606953,[[81.444,12.196218],[81.41,3.50419138],[81.404,2.13616846],[81.395,22.77396712],[81.391,22.1168]],[[81.47,3.50419138],[81.479,11.0465],[81.501,8.7914421],[81.504,5.52470411],[81.51,11.35251561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225647375,[[81.519,12.17837278],[81.513,11.0419],[81.49,3.50340837],[81.477,22.0934],[81.457,36.82]],[[81.55,3.50340837],[81.556,11.0361],[81.579,8.7914421],[81.58,22.066],[81.951,241.68975604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225680097,[[81.517,6.04585008],[81.509,11.0424],[81.5,3.50340837],[81.481,22.77396712],[81.474,22.0943]],[[81.55,3.50340837],[81.56,8.7914421],[81.562,11.0354],[81.576,11.35251561],[81.577,330.80724369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225725531,[[81.58,3.91582725],[81.579,11.0329],[81.56,3.50189179],[81.539,22.0766],[81.518,59.77410078]],[[81.61,3.50189179],[81.62,3.64157176],[81.624,11.027],[81.639,8.95862434],[81.643,245.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225734240,[[81.594,3.91582725],[81.593,11.031],[81.58,3.50189179],[81.556,22.0722],[81.541,22.95410078]],[[81.629,3.64157176],[81.63,14.52809179],[81.639,8.89776222],[81.658,11.35251561],[81.66,22.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225796792,[[81.542,3.73114758],[81.53,3.49835642],[81.509,22.0849],[81.503,22.95410078],[81.495,36.78]],[[81.578,3.98115064],[81.59,3.49835642],[81.6,8.87454001],[81.601,11.39365028],[81.623,22.84007232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225813310,[[81.523,11.0405],[81.522,3.76398913],[81.51,3.50089583],[81.492,22.0895],[81.484,524.76500807]],[[81.561,3.80099409],[81.562,11.0353],[81.569,8.87454001],[81.57,3.50089583],[81.581,11.39365028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225855246,[[81.511,4.0186929],[81.51,11.0423],[81.49,3.50089583],[81.484,524.76500807],[81.479,22.95410078]],[[81.542,11.038],[81.545,3.75036723],[81.55,3.50089583],[81.562,8.87454001],[81.564,11.39365028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225895787,[[81.436,11.0523],[81.434,3.74166275],[81.42,3.50803946],[81.394,2.13700144],[81.39,22.1171]],[[81.469,3.95795096],[81.47,3.50803946],[81.484,330.25269364],[81.507,22.0855],[81.52,11.39365028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225945925,[[81.384,40.95405051],[81.351,2.13749367],[81.35,3.50791419],[81.324,22.135],[81.314,172.1835]],[[81.41,3.50791419],[81.422,11.0543],[81.453,9.36798864],[81.454,5.52778977],[81.461,11.34524229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225971641,[[81.18,9.44614891],[81.174,172.4801],[81.166,172.4978]],[[81.339,172.1327],[81.347,172.1152],[81.358,172.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772225998449,[[81.392,17.99231285],[81.36,9.40325894],[81.345,36.78],[81.333,172.1422],[81.329,22.1338]],[[81.47,9.40325894],[81.496,36.78],[81.497,193.8875],[81.513,12.27],[81.522,245.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226053192,[[81.412,15.73532376],[81.38,9.40368776],[81.373,22.1217],[81.356,172.0942],[81.349,36.84]],[[81.465,11.0485],[81.474,5.52811664],[81.48,9.40368776],[81.494,20.38267515],[81.495,22.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226082423,[[81.382,15.72201228],[81.381,11.0597],[81.34,9.40368776],[81.335,22.1321],[81.324,172.1614]],[[81.43,11.0532],[81.44,9.40368776],[81.455,9.30735866],[81.458,11.08589551],[81.47,15.08270304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226109738,[[81.344,15.7254034],[81.312,22.1383],[81.3,55.40368776],[81.29,36.84],[81.269,29.78288215]],[[81.4,9.40368776],[81.404,5.53065203],[81.409,9.29698684],[81.413,11.32579279],[81.421,22.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226147674,[[81.501,14.09165644],[81.5,3.51418162],[81.454,171.8871],[81.445,36.84],[81.444,171.9083]],[[81.556,9.33891544],[81.56,3.51418162],[81.574,11.32579279],[81.585,15.13177026],[81.595,22.17179102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226173899,[[81.471,14.10767447],[81.47,9.37985749],[81.426,171.9453],[81.415,171.9701],[81.406,171.9893]],[[81.56,9.37985749],[81.574,5.52050875],[81.59,36.84],[81.591,22.063],[81.596,171.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226240247,[[81.503,0.02],[81.499,14.03653139],[81.492,11.0446],[81.488,14.01554587],[81.48,3.50309948]],[[81.538,11.0386],[81.54,3.50309948],[81.554,9.1895861],[81.557,11.36373702],[81.568,15.15164937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226266971,[[81.555,14.07575269],[81.554,11.0363],[81.54,3.50309948],[81.503,22.1063],[81.492,171.8075]],[[81.6,3.50309948],[81.603,11.0298],[81.604,5.51733645],[81.635,11.36373702],[81.64,9.1895861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226277874,[[81.584,14.13405302],[81.583,11.0324],[81.57,3.50309948],[81.542,22.076],[81.52,171.7473]],[[81.63,3.50309948],[81.634,5.51844305],[81.635,11.0255],[81.661,11.36373702],[81.668,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226346327,[[81.732,22.0247],[81.73,9.33155135],[81.713,171.3421],[81.703,171.3633],[81.695,375.37765914]],[[81.808,4.10799194],[81.82,9.33155135],[81.846,11.36373702],[81.855,9.10666416],[81.857,15.06575029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226353541,[[81.732,22.0247],[81.73,9.33155135],[81.709,22.41204864],[81.7,36.7],[81.613,601.40450538]],[[81.807,4.07721972],[81.814,5.50379595],[81.819,9.10666416],[81.82,9.33155135],[81.828,11.36373702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226412085,[[81.664,11.0214],[81.656,3.90636754],[81.615,22.056],[81.61,9.33254256],[81.605,22.41204864]],[[81.701,3.85097585],[81.705,11.016],[81.72,9.33254256],[81.723,9.06262987],[81.731,11.36373702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226430696,[[81.663,3.81577036],[81.65,3.49000317],[81.633,22.0513],[81.62,22.41204864]],[[81.708,3.85097585],[81.71,3.49000317],[81.718,11.0143],[81.725,9.06262987],[81.741,15.06575029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226472217,[[81.607,11.0291],[81.605,3.62711459],[81.58,3.49000317],[81.573,22.0673],[81.552,22.41204864]],[[81.64,3.49000317],[81.645,11.0241],[81.647,3.81109363],[81.668,11.36373702],[81.67,9.06262987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226514643,[[81.568,14.62855981],[81.55,3.49364464],[81.547,357.51066919],[81.532,331.51453198],[81.529,44.49154864]],[[81.6,3.49364464],[81.605,11.0296],[81.608,3.70616349],[81.637,9.06262987],[81.641,11.36373702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226554384,[[81.611,3.5675986],[81.61,3.49584038],[81.582,22.065],[81.575,36.7],[81.574,22.41204864]],[[81.669,3.81443094],[81.67,3.49584038],[81.694,5.51294675],[81.707,11.36373702],[81.718,15.06575029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226608819,[[81.651,3.4590818],[81.65,11.0234],[81.63,3.48714939],[81.616,22.0558],[81.599,22.41204864]],[[81.68,3.48714939],[81.688,3.91099945],[81.689,11.0181],[81.72,11.36373702],[81.725,9.12456995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226647853,[[81.669,11.0208],[81.66,3.48714939],[81.628,22.0526],[81.614,22.41204864],[81.607,36.75]],[[81.706,7.84162839],[81.714,11.0147],[81.72,3.48714939],[81.721,9.14651858],[81.731,11.36373702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226671774,[[81.658,11.0222],[81.63,3.48959278],[81.627,22.0529],[81.621,22.41204864],[81.608,325.159287]],[[81.689,7.8552049],[81.69,3.48959278],[81.691,11.0179],[81.713,9.18711535],[81.72,11.36373702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226728113,[[81.66,11.022],[81.63,3.48722483],[81.628,22.0525],[81.615,22.41204864],[81.605,36.75]],[[81.689,7.77792345],[81.69,3.48722483],[81.696,11.0172],[81.722,9.20304059],[81.726,11.36373702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226781255,[[81.566,11.0346],[81.562,3.99148305],[81.54,3.48722483],[81.528,22.0798],[81.508,171.773]],[[81.6,7.25809869],[81.608,13.39],[81.609,11.029],[81.635,2.13316333],[81.636,11.36373702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226831289,[[81.603,11.0296],[81.6,3.81901107],[81.573,22.0676],[81.57,3.49689649],[81.56,22.41204864]],[[81.63,3.49689649],[81.639,3.72318987],[81.64,11.0248],[81.676,9.16349199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226832594,[[81.603,11.0296],[81.6,3.81901107],[81.573,22.0676],[81.57,3.49689649],[81.56,22.41204864]],[[81.63,3.49689649],[81.639,3.72318987],[81.64,11.0248],[81.676,9.16349199],[81.678,33.43456797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226866917,[[81.594,3.61922066],[81.593,11.031],[81.57,3.49378703],[81.556,22.0721]],[[81.628,3.74752207],[81.629,11.0263],[81.63,3.49378703],[81.648,11.42908728],[81.658,15.1935573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226962004,[[81.598,5.07726423],[81.597,11.0305],[81.57,3.48928661],[81.566,22.0694],[81.558,22.41204864]],[[81.63,3.48928661],[81.634,11.0256],[81.657,9.10875994],[81.663,11.39191456],[81.674,15.1935573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772226976019,[[81.629,11.0262],[81.622,5.10661897],[81.61,3.49455419],[81.595,22.41204864],[81.581,22.0652]],[[81.66,3.49455419],[81.676,490.42116283],[81.687,15.1935573],[81.699,22.72747405],[81.708,58.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227021558,[[81.654,5.16562226],[81.653,11.0229],[81.63,3.49455419],[81.62,22.87160616],[81.599,52.55587489]],[[81.69,3.49455419],[81.703,11.0163],[81.715,2.13085795],[81.719,9.08897121],[81.723,11.43964933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227084430,[[81.617,3.82222858],[81.59,26.36361366],[81.582,22.065],[81.569,30.49547489],[81.556,36.78]],[[81.64,3.4920075],[81.652,0.90364393],[81.657,11.0224],[81.675,9.01817048],[81.684,11.43964933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227099240,[[81.647,3.67513084],[81.63,3.49158086],[81.629,22.87160616],[81.623,22.0539],[81.608,30.49547489]],[[81.69,3.49158086],[81.693,504.49673049],[81.699,0.89720825],[81.7,11.0167],[81.716,11.43964933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227152983,[[81.643,11.0243],[81.642,3.89894363],[81.623,22.0539],[81.622,22.87160616],[81.61,3.49158086]],[[81.67,7.32648541],[81.68,11.0194],[81.687,9.01718465],[81.704,11.43964933],[81.715,15.25286577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227178410,[[81.63,13.19079827],[81.596,22.87160616],[81.593,277.01019448],[81.59,295.32059388],[81.561,171.6624]],[[81.65,6.564e-05],[81.66,3.83490455],[81.666,11.0212],[81.689,9.01718465],[81.691,11.43964933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227227447,[[81.671,11.0204],[81.669,1.88621736],[81.641,22.87160616],[81.64,3.48893267],[81.62,98.55017489]],[[81.69,3.267e-05],[81.707,3.75670319],[81.716,11.0145],[81.717,9.05596703],[81.731,11.43964933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227276089,[[81.666,11.0212],[81.66,1.91170255],[81.639,22.87160616],[81.633,22.0513],[81.63,3.48893267]],[[81.69,3.48893267],[81.699,3.71951471],[81.707,11.0158],[81.713,9.05596703],[81.726,11.43964933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227282997,[[81.669,11.0208],[81.658,1.91411702],[81.64,22.87160616],[81.633,22.0513],[81.63,3.48915397]],[[81.69,5.397e-05],[81.7,3.71951471],[81.708,9.05596703],[81.713,11.0149],[81.724,11.43964933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227358351,[[81.5,2.0755777],[81.485,22.87160616],[81.454,30.49547489],[81.449,36.75],[81.44,171.9161]],[[81.619,3.90859631],[81.62,36.75],[81.622,171.5348],[81.624,5.51451393],[81.631,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227370759,[[81.507,2.13873324],[81.504,11.0431],[81.462,2.13482526],[81.451,36.75],[81.45,176.0]],[[81.551,11.0369],[81.562,3.64109725],[81.596,22.0616],[81.605,208.3213],[81.619,11.43964933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227444922,[[81.454,2.07987737],[81.452,22.87160616],[81.438,22.104],[81.431,30.53569083],[81.39,172.0229]],[[81.517,3.92743257],[81.54,9.21488651],[81.55,22.074],[81.551,19.41661021],[81.571,171.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227479850,[[81.469,11.0477],[81.465,1.99128065],[81.438,22.87160616],[81.434,22.1052],[81.417,36.75]],[[81.507,3.95759673],[81.508,11.0427],[81.527,9.22587532],[81.537,307.50823528],[81.548,15.25286577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227485952,[[81.489,11.0451],[81.48,2.00437604],[81.452,22.87160616],[81.441,22.1032],[81.437,355.94797091]],[[81.525,3.82461977],[81.526,11.0402],[81.534,9.22587532],[81.537,296.06162507],[81.547,11.44661021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227526879,[[81.489,11.0451],[81.488,2.1772837],[81.461,22.87160616],[81.454,22.0997],[81.443,36.75]],[[81.528,3.78474372],[81.529,11.0399],[81.542,9.83],[81.545,9.1836503],[81.558,11.44661021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227565216,[[81.445,0.02],[81.442,11.0515],[81.435,1.98196651],[81.422,431.78754537],[81.419,302.44871798]],[[81.481,4.01290048],[81.482,8.2],[81.484,11.046],[81.511,22.0846],[81.53,11.44661021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227604945,[[81.47,2.01343933],[81.469,11.0478],[81.43,46.0],[81.422,22.87160616],[81.42,299.94765516]],[[81.508,3.9139461],[81.515,11.0417],[81.534,2.0],[81.552,9.19858365],[81.553,22.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227663800,[[81.473,2.14312169],[81.468,11.0479],[81.447,22.89160616],[81.434,22.1052],[81.426,30.49398199]],[[81.511,3.76506531],[81.512,11.0421],[81.525,9.19858365],[81.533,11.44661021],[81.543,308.52166807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227700029,[[81.516,11.0415],[81.515,2.28863509],[81.484,22.0915],[81.47,22.87160616],[81.461,36.83]],[[81.556,4.02400976],[81.557,11.036],[81.596,2.13426227],[81.603,9.12012537],[81.624,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227737572,[[81.518,2.24177184],[81.506,22.87160616],[81.484,30.49398199],[81.481,22.0924],[81.463,74.05860269]],[[81.557,3.86826253],[81.561,11.0355],[81.586,9.18257805],[81.588,11.44661021],[81.589,22.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227790804,[[81.535,11.0388],[81.53,2.38194966],[81.518,22.87160616],[81.497,30.49398199],[81.494,22.0889]],[[81.568,3.93262198],[81.575,11.0336],[81.586,9.1964416],[81.602,11.44661021],[81.607,22.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227804320,[[81.526,11.04],[81.521,2.41470644],[81.496,22.87160616],[81.491,248.45729451],[81.476,22.0937]],[[81.555,3.92297516],[81.57,11.0343],[81.577,9.1964416],[81.59,11.44661021],[81.592,246.80587206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227862772,[[81.517,11.0413],[81.516,3.72647472],[81.513,0.02],[81.492,22.87160616],[81.491,248.45729451]],[[81.55,3.82109063],[81.553,11.0366],[81.574,9.18913824],[81.583,11.4362106],[81.594,15.25286577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227877782,[[81.513,3.85841],[81.507,11.0426],[81.497,22.87160616],[81.485,22.0914],[81.484,230.1231758]],[[81.548,11.0373],[81.549,3.78473022],[81.571,9.21629429],[81.578,11.4362106],[81.625,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227952430,[[81.386,0.02],[81.342,22.1303],[81.334,241.34309797]],[[81.42,3.84869897],[81.44,9.17577145],[81.46,15.05316467],[81.465,22.0971],[81.468,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227955533,[[81.386,0.02],[81.384,3.63130191],[81.356,22.64807866],[81.343,2.13804522],[81.342,22.1303]],[[81.42,3.84869897],[81.446,9.17577145],[81.454,11.37870318],[81.465,37.15026467],[81.476,22.579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772227988458,[[81.403,11.0567],[81.4,3.6276922],[81.386,0.02],[81.376,22.1209],[81.373,22.64807866]],[[81.436,3.630927],[81.437,11.0523],[81.449,9.17577145],[81.468,22.0962],[81.469,361.46053853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228030690,[[81.408,11.056],[81.38,22.64807866],[81.362,36.81],[81.36,22.1253],[81.359,30.19743821]],[[81.45,11.0505],[81.457,3.81751984],[81.477,212.85920758],[81.489,11.37870318],[81.5,37.14066467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228087035,[[81.458,11.0493],[81.454,3.77583028],[81.428,22.64807866],[81.424,22.1078],[81.407,30.19743821]],[[81.484,3.80054599],[81.492,11.0449],[81.498,9.23024426],[81.506,341.90656573],[81.515,11.46629548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228132687,[[81.329,22.1337],[81.318,254.45195317],[81.313,2.13857735]],[[81.45,9.13039474],[81.466,11.46629548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228163916,[[81.277,3.68957391],[81.276,11.0741],[81.243,2.14050443],[81.231,22.1604],[81.221,30.19743821]],[[81.332,3.95612361],[81.333,11.0664],[81.353,9.25447345],[81.354,254.06317625],[81.371,11.43807409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228253196,[[81.324,11.0675],[81.319,3.68878503],[81.306,0.02],[81.279,22.1474],[81.264,310.71162486]],[[81.366,3.71925492],[81.367,11.0618],[81.381,9.45815561],[81.386,268.54213198],[81.39,11.43807409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228295126,[[81.346,3.97685286],[81.33,11.0666],[81.306,0.02],[81.295,22.143],[81.285,30.45190162]],[[81.369,11.0615],[81.378,3.87815393],[81.406,22.1131],[81.407,11.43807409],[81.417,15.25076546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228336957,[[81.358,3.63942503],[81.353,11.0635],[81.326,22.1346],[81.316,444.24088504],[81.303,30.45190162]],[[81.392,3.65346765],[81.411,11.42724836],[81.422,328.58173227],[81.432,22.83985196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228376004,[[81.373,11.0608],[81.372,3.88849916],[81.34,22.1306],[81.33,46.0],[81.322,332.83130664]],[[81.413,3.68717648],[81.417,11.055],[81.422,313.35764512],[81.428,474.86194304],[81.447,11.42724836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228427945,[[81.404,3.9054498],[81.394,11.0779],[81.359,22.1255],[81.348,30.45190162],[81.327,38.13156767]],[[81.441,11.0517],[81.446,3.93181791],[81.459,9.44031469],[81.464,11.42724836],[81.475,15.22408715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228459574,[[81.402,3.82184488],[81.394,11.078],[81.375,22.1211],[81.374,483.5726615],[81.351,30.45190162]],[[81.433,3.64786929],[81.434,11.0527],[81.456,9.41456167],[81.46,331.0483783],[81.468,11.41037647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228509714,[[81.354,3.668306],[81.353,11.0635],[81.336,470.52355864],[81.324,22.1349],[81.32,46.0]],[[81.398,3.6604209],[81.411,9.43310943],[81.425,22.1079],[81.429,11.46395128],[81.441,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228515917,[[81.354,3.668306],[81.351,11.0639],[81.336,470.52355864],[81.32,46.0],[81.306,22.14]],[[81.387,3.6604209],[81.388,11.0589],[81.412,9.43310943],[81.425,22.1079],[81.426,11.46395128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228588690,[[81.299,1.82978064],[81.298,11.071],[81.262,22.1519],[81.253,2.14034645],[81.114,120.78975287]],[[81.338,4.01099561],[81.34,11.0655],[81.347,9.68417537],[81.364,11.38044143],[81.366,22.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228604807,[[81.302,1.87279246],[81.291,0.02],[81.262,22.1519],[81.257,30.48183014],[81.244,172.3321]],[[81.337,3.86460106],[81.341,482.01062566],[81.364,11.38044143],[81.375,15.27090272],[81.385,22.85401204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228672051,[[81.372,3.84148907],[81.371,11.0611],[81.344,22.1295],[81.327,358.25195289],[81.322,30.48183014]],[[81.406,3.66254879],[81.407,11.0563],[81.429,11.38044143],[81.44,15.27090272],[81.451,22.85401204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228701478,[[81.376,0.02],[81.375,3.94170082],[81.372,11.061],[81.344,22.1295],[81.331,30.48183014]],[[81.404,9.53971107],[81.407,3.85290115],[81.412,11.0556],[81.423,11.38044143],[81.433,15.27090272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228742017,[[81.413,3.69247433],[81.412,11.0556],[81.377,22.1206],[81.376,0.02],[81.351,30.48183014]],[[81.449,514.52892545],[81.457,2.3852605],[81.459,11.0493],[81.474,11.38044143],[81.484,15.27090272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228795179,[[81.382,11.0596],[81.376,3.82537791],[81.355,22.1265],[81.323,30.48183014],[81.31,36.86]],[[81.416,2.50167463],[81.435,9.52001219],[81.443,11.38044143],[81.444,22.1027],[81.453,15.27090272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228860338,[[81.376,11.0804],[81.365,3.70779693],[81.359,327.74948314],[81.336,22.1318],[81.31,176.0]],[[81.406,2.43192563],[81.412,9.51022323],[81.414,11.0554],[81.43,11.38044143],[81.437,511.50818784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228911079,[[81.344,0.02],[81.342,3.82718605],[81.333,11.0663],[81.311,306.83249433],[81.303,22.1408]],[[81.368,2.28055511],[81.374,11.0608],[81.397,9.50290857],[81.4,22.1145],[81.41,11.38044143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228939391,[[81.345,11.0646],[81.344,0.02],[81.333,4.0269281],[81.311,306.83249433],[81.303,22.1408]],[[81.37,2.26497494],[81.381,11.0599],[81.394,11.38044143],[81.405,15.27090272],[81.415,22.85401204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772228984235,[[81.217,22.82700578],[81.171,36.86],[81.17,7.0],[81.164,363.98358428],[81.09,12.29]],[[81.291,9.48316342],[81.293,5.53953411],[81.297,22.1426],[81.3,11.27893583],[81.311,15.00034823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229021347,[[81.226,17.46651026],[81.182,36.86],[81.181,176.0],[81.177,26.60239174],[81.175,30.61439833]],[[81.333,9.62115476],[81.334,362.54922786],[81.356,390.54333727],[81.358,11.27893583],[81.364,172.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229078814,[[81.23,17.28374162],[81.225,36.86],[81.224,30.61439833],[81.207,245.98],[81.202,176.0]],[[81.307,9.63774934],[81.319,11.0683],[81.326,11.27893583],[81.334,357.01228418],[81.338,15.00034823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229086116,[[81.231,17.4008009],[81.23,30.61439833],[81.225,36.86],[81.208,38.04775089],[81.207,245.98]],[[81.313,482.46865357],[81.319,11.0683],[81.324,11.27893583],[81.335,15.00034823],[81.441,75.26582336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229148667,[[81.206,17.43474866],[81.19,7.0],[81.177,26.60239174],[81.152,36.92],[81.126,176.0]],[[81.283,5.53950132],[81.292,22.1439],[81.293,9.56079796],[81.299,36.86],[81.305,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229161884,[[81.22,0.07759082],[81.206,17.43474866],[81.19,7.0],[81.177,26.60239174],[81.152,36.92]],[[81.25,11.0777],[81.276,9.57442127],[81.277,22.1482],[81.291,11.27893583],[81.301,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229249162,[[81.142,17.3975432],[81.141,11.0925],[81.092,36.92],[81.09,30.61439833],[81.084,172.6713]],[[81.177,0.07814516],[81.201,11.0844],[81.219,9.63855878],[81.223,11.27893583],[81.224,470.12765721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229267779,[[81.158,17.42812573],[81.157,11.0903],[81.118,24.33502176],[81.1,7.0],[81.092,203.26889833]],[[81.188,0.07884649],[81.197,11.0849],[81.218,9.63855878],[81.224,470.12765721],[81.226,11.27893583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229310405,[[80.93,3.88950115],[80.89,7.0],[80.875,36.92],[80.84,173.1916],[80.835,173.2035]],[[81.012,1.12642526],[81.023,5.55781215],[81.032,172.7837],[81.04,172.7682],[81.051,172.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229359545,[[80.952,3.81702996],[80.916,22.2467],[80.889,37.06],[80.888,173.09],[80.864,30.68880849]],[[81.004,3.6601682],[81.02,9.99362931],[81.039,22.2133],[81.049,172.7473],[81.065,22.34545449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229378160,[[80.997,11.1122],[80.994,3.93294491],[80.956,22.2355],[80.943,297.0],[80.934,37.06]],[[81.04,11.1065],[81.048,3.74340254],[81.076,22.2031],[81.085,15.00034823],[81.094,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229456915,[[81.082,3.88199607],[81.038,22.2131],[81.019,37.06],[81.007,30.67087234],[81.003,172.8446]],[[81.121,4.02246127],[81.128,11.0944],[81.142,9.98949045],[81.15,11.26083994],[81.162,37.17994823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229495342,[[81.099,3.91086542],[81.073,22.2037],[81.052,37.06],[81.051,172.7415],[81.042,172.7612]],[[81.153,3.78786098],[81.166,9.85360335],[81.178,11.26083994],[81.19,15.00034823],[81.194,22.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229531062,[[81.112,3.9667555],[81.088,22.1995],[81.071,37.06],[81.07,7.0],[81.068,30.56711729]],[[81.176,3.89060913],[81.177,9.77979601],[81.183,11.32778599],[81.194,15.10371466],[81.204,22.65070689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229586090,[[81.162,14.4700384],[81.123,22.1898],[81.114,2.14374157],[81.1,37.06],[81.096,30.56711729]],[[81.192,11.0856],[81.194,4.1062433],[81.211,11.32778599],[81.221,15.10371466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229633627,[[81.183,4.17759961],[81.177,11.0876],[81.152,22.1819],[81.14,7.0],[81.124,176.0]],[[81.218,2.11118387],[81.219,11.082],[81.248,9.69606453],[81.254,22.1545],[81.276,22.65070689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229635036,[[81.183,4.17759961],[81.177,11.0876],[81.152,22.1819],[81.14,7.0],[81.124,176.0]],[[81.217,11.0822],[81.218,2.11118387],[81.242,9.69606453],[81.254,22.1545],[81.263,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229678552,[[81.17,4.26833857],[81.169,11.0886],[81.14,7.0],[81.133,22.1873],[81.114,2.14374157]],[[81.203,2.1953152],[81.204,11.0839],[81.241,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229713196,[[81.139,4.13722046],[81.138,11.0929],[81.101,22.196],[81.094,2.14428314]],[[81.173,2.47180277],[81.174,11.088],[81.2,11.40816659],[81.207,22.1672],[81.21,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229786944,[[81.229,4.20044492],[81.19,7.0],[81.189,22.1719],[81.172,36.96],[81.142,30.56711729]],[[81.273,13.76606996],[81.315,9.60777207],[81.316,22.1375],[81.328,48.36816659],[81.34,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229800653,[[81.251,4.00623755],[81.223,22.1626],[81.191,36.96],[81.19,7.0],[81.189,203.01531729]],[[81.296,2.71873138],[81.304,9.67034828],[81.309,11.40816659],[81.316,22.1375],[81.319,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229845585,[[81.24,11.0789],[81.232,4.14265658],[81.209,22.1664],[81.181,36.96],[81.18,30.56711729]],[[81.268,2.45589961],[81.276,11.0742],[81.295,9.66153916],[81.304,22.1407],[81.307,11.40816659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229890306,[[81.196,4.04122296],[81.16,36.96],[81.159,172.5111],[81.151,172.5289],[81.146,30.56711729]],[[81.272,2.74130593],[81.282,9.64430647],[81.283,5.54168737],[81.294,483.91595293],[81.306,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229910833,[[81.124,4.03319942],[81.106,172.6251],[81.104,22.1951],[81.103,2.14430957],[81.097,172.6439]],[[81.222,2.89977361],[81.227,9.64430647],[81.235,11.40816659],[81.245,15.15411168],[81.251,22.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229959377,[[81.179,4.13094129],[81.178,11.0874],[81.139,22.1854],[81.122,30.56711729],[81.12,7.0]],[[81.213,13.7519389],[81.228,9.70613756],[81.238,11.3274177],[81.248,15.15411168],[81.254,22.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772229992987,[[81.175,3.77653881],[81.152,22.1821],[81.128,30.56711729],[81.117,36.96],[81.116,176.0]],[[81.219,3.76911195],[81.238,11.3274177],[81.243,5.54208066],[81.248,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230062550,[[81.177,3.94261217],[81.149,22.1827],[81.123,172.5888]],[[81.22,4.13747309],[81.247,532.0188302],[81.268,502.3614469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230129817,[[81.13,11.094],[81.121,4.05373874],[81.098,22.1968],[81.09,7.0],[81.07,36.96]],[[81.167,3.80252581],[81.168,11.089],[81.178,9.70171438],[81.179,518.38366041],[81.19,11.35650133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230137314,[[81.124,11.0948],[81.111,4.05373874],[81.098,22.1968],[81.09,7.0],[81.075,2.14465316]],[[81.156,3.80252581],[81.157,11.0904],[81.173,9.70138481],[81.179,518.38366041],[81.188,11.35650133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230205271,[[81.14,3.95353661],[81.137,11.093],[81.107,22.1943],[81.09,7.0],[81.085,30.56711729]],[[81.178,3.94668673],[81.179,518.38366041],[81.182,11.087],[81.188,481.11666302],[81.203,11.35650133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230215592,[[81.118,3.84126863],[81.117,11.0957],[81.09,7.0],[81.069,22.2048],[81.063,67.52711729]],[[81.158,3.77336794],[81.159,11.0901],[81.165,9.72238282],[81.183,11.35650133],[81.193,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230247124,[[81.113,4.00276676],[81.112,11.0965],[81.085,352.25858513],[81.061,30.56711729],[81.055,39.10538034]],[[81.142,3.78444938],[81.149,11.0915],[81.168,9.74458774],[81.173,11.40205161],[81.182,22.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230394439,[[81.204,3.79634956],[81.155,172.5197],[81.148,36.99],[81.147,172.538],[81.142,30.66585571]],[[81.247,1.66881997],[81.25,469.3583434],[81.268,514.5641335],[81.281,11.29916862],[81.294,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230406445,[[81.147,3.79634956],[81.146,30.66585571],[81.136,36.99],[81.133,22.1873],[81.126,38.20889662]],[[81.238,1.95149959],[81.249,9.62699629],[81.25,469.3583434],[81.262,11.29916862],[81.268,514.5641335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230497723,[[81.229,3.90617662],[81.218,11.0819],[81.195,337.95791958],[81.19,7.0],[81.177,22.1752]],[[81.26,15.06406951],[81.282,9.62714698],[81.299,11.29916862],[81.302,22.1414],[81.31,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230545068,[[81.343,11.0649],[81.336,3.65061542],[81.305,22.1402],[81.3,7.0],[81.279,36.99]],[[81.385,3.90957043],[81.386,11.0592],[81.402,9.5083504],[81.41,11.29916862],[81.421,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230574194,[[81.306,3.72387382],[81.277,22.148],[81.261,36.89],[81.26,7.0],[81.258,172.3007]],[[81.366,11.0619],[81.379,9.5083504],[81.38,529.05525425],[81.389,11.29916862],[81.4,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230646359,[[81.231,0.25126114],[81.229,11.0805],[81.197,22.1697],[81.19,7.0],[81.174,36.89]],[[81.276,4.07875504],[81.277,11.074],[81.32,22.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230676083,[[81.256,3.96777579],[81.246,11.0781],[81.213,22.1652],[81.202,30.64301964],[81.191,36.89]],[[81.286,11.0728],[81.294,4.12679628],[81.306,9.62506435],[81.32,11.29916862],[81.33,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230724523,[[81.259,15.22096064],[81.21,22.1661],[81.209,391.69124839],[81.206,36.89],[81.197,172.4313]],[[81.299,4.31070508],[81.3,11.0709],[81.309,9.60277964],[81.322,11.29916862],[81.333,15.15411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230779964,[[81.253,4.12666839],[81.252,11.0773],[81.211,22.166],[81.21,30.64301964],[81.209,361.04822875]],[[81.295,11.0715],[81.297,4.03966859],[81.301,9.59707303],[81.302,476.17297272],[81.319,11.29916862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230810377,[[81.253,15.27145575],[81.229,22.161],[81.207,30.64301964],[81.202,36.89],[81.165,53.49876839]],[[81.296,4.26789939],[81.297,11.0713],[81.302,476.17297272],[81.323,11.29916862],[81.327,527.77004643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230919667,[[81.121,4.06155954],[81.108,11.097],[81.09,7.0],[81.046,36.91],[81.038,172.7696]],[[81.18,3.78723029],[81.204,520.81549614],[81.229,172.3657],[81.233,485.86522597],[81.238,172.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230943793,[[81.02,7.0],[81.011,22.2205],[80.981,172.8913],[80.972,172.9094],[80.93,518.9992]],[[81.107,4.11458096],[81.116,11.096],[81.161,36.91],[81.17,172.4903],[81.227,14.98274888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772230967307,[[81.015,11.1097],[81.0,7.0],[80.987,22.2271],[80.958,36.91],[80.957,172.9418]],[[81.068,4.25167979],[81.101,9.47877262],[81.103,11.27209332],[81.114,14.98274888],[81.165,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231007634,[[81.046,3.94697106],[81.033,11.1072],[81.002,22.223],[80.994,30.76034665],[80.981,36.91]],[[81.081,14.80827245],[81.093,9.63278483],[81.11,487.50264912],[81.12,15.20559019],[81.131,22.88837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231061190,[[81.136,3.78655447],[81.135,11.0933],[81.09,7.0],[81.083,22.201],[81.074,172.6926]],[[81.176,3.92170076],[81.182,11.0869],[81.187,526.46784627],[81.233,11.27209332],[81.24,209.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231135439,[[81.12,3.73732877],[81.078,22.2021],[81.071,36.91],[81.064,30.76034665],[81.043,38.20889662]],[[81.158,3.69407291],[81.181,485.57916152],[81.2,11.27209332],[81.21,52.11559019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231178797,[[81.183,11.0867],[81.145,22.184],[81.135,36.98],[81.13,172.5736],[81.117,30.76034665]],[[81.229,39.08698829],[81.274,36.98],[81.275,22.1488],[81.276,11.27209332],[81.281,2.14310128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231260074,[[81.079,22.2021],[81.075,36.98],[81.073,30.76034665],[81.052,38.20889662],[81.032,691.1313]],[[81.171,29.01556178],[81.181,9.61532277],[81.186,474.30565451],[81.19,11.4562851],[81.2,15.23287639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231312112,[[81.075,11.1015],[81.062,356.79368335],[81.034,30.76034665],[81.029,22.2156],[81.025,36.98]],[[81.125,13.43891268],[81.126,11.0946],[81.139,9.63249506],[81.143,30.8],[81.151,11.45293351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231377165,[[81.078,3.75771184],[81.077,11.1012],[81.042,22.2121],[81.021,36.98],[81.02,172.8078]],[[81.126,3.99082388],[81.135,11.0935],[81.167,9.5768716],[81.168,36.98],[81.17,11.36584858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231417408,[[81.044,4.00807195],[80.998,22.2243],[80.988,36.98],[80.987,172.8773],[80.985,2.14731308]],[[81.095,3.64373116],[81.098,11.0984],[81.138,11.36584858],[81.144,9.62010539],[81.148,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231462449,[[81.049,3.7264902],[81.048,11.1052],[81.011,22.2206],[80.992,37.01],[80.991,356.49957217]],[[81.093,3.9708308],[81.103,11.0978],[81.115,9.62010539],[81.121,11.36584858],[81.128,22.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231488971,[[81.149,4.61696936],[81.107,22.1944],[81.092,37.01],[81.091,172.6573],[81.083,172.6733]],[[81.192,4.71275847],[81.2,473.7002592],[81.201,11.0844],[81.226,528.87385115],[81.255,11.36584858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231553826,[[81.13,16.37880548],[81.11,363.78012128],[81.084,22.2006],[81.081,37.01],[80.973,98.1416742]],[[81.168,5.83864729],[81.174,11.0881],[81.206,9.65706724],[81.207,11.36584858],[81.21,22.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231577955,[[81.142,5.87607932],[81.141,11.0924],[81.11,363.78012128],[81.101,22.196],[81.096,30.76034665]],[[81.18,6.12879992],[81.184,11.0867],[81.205,9.65706724],[81.208,11.36584858],[81.21,22.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231648217,[[81.075,11.1014],[81.074,6.20138757],[81.037,22.2134],[81.025,30.76034665],[81.013,37.01]],[[81.105,6.21097496],[81.116,11.096],[81.12,521.94617895],[81.136,11.36584858],[81.147,15.23287639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231663317,[[81.02,6.32520328],[80.978,246.58],[80.976,22.2302],[80.968,172.9184],[80.96,172.9354]],[[81.066,6.51547349],[81.073,11.1019],[81.084,9.68059004],[81.097,11.36584858],[81.11,15.23287639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231695434,[[80.31,11.2073],[80.293,174.3718],[80.285,174.3893],[80.277,174.4068],[80.269,174.4252]],[[80.426,7.19094868],[80.442,11.1891],[80.451,174.0327],[80.453,5.58160529],[80.46,174.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231750275,[[80.734,11.30826448],[80.684,173.5266],[80.673,173.5522],[80.66,173.5801],[80.583,521.2354]],[[80.8,10.55546426],[80.813,5.5714611],[80.845,10.53694086],[80.848,11.33366624],[80.849,173.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231766389,[[80.795,0.07825928],[80.766,11.30969179],[80.74,7.0],[80.731,173.4272],[80.723,173.4438]],[[80.84,11.94553661],[80.874,2.15324549],[80.876,10.18869409],[80.885,11.21201221],[80.954,36.17983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231822651,[[80.961,172.9348],[80.959,22.2349],[80.951,37.15],[80.946,172.9663]],[[81.09,10.12132096],[81.095,11.2215251],[81.106,14.91491546],[81.116,376.88531557],[81.134,172.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231856878,[[80.919,11.1229],[80.902,9.09395111],[80.875,22.2579],[80.865,37.15],[80.864,173.1404]],[[80.969,16.36706582],[80.978,11.1149],[80.986,10.30179589],[80.997,11.2215251],[81.007,52.06491546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231901597,[[81.085,13.72688749],[81.052,37.15],[81.051,22.2096],[81.05,172.7441],[80.992,12.36]],[[81.181,37.15],[81.182,10.28472133],[81.184,11.2215251],[81.21,22.52021221],[81.228,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231951645,[[81.091,8.40963453],[81.09,29.199],[81.072,172.698],[81.063,172.7161],[81.058,37.15]],[[81.201,22.11376606],[81.239,9.97541151],[81.241,15.14538519],[81.245,172.3314],[81.252,22.52021221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772231982464,[[81.117,24.04972862],[81.087,22.1998],[81.08,7.0],[81.072,37.15]],[[81.176,22.79542508],[81.201,11.47771808],[81.212,15.29505445],[81.216,22.1648],[81.223,37.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232018193,[[81.146,11.0918],[81.13,24.01798928],[81.093,194.8513],[81.078,172.6845],[81.07,37.15]],[[81.2,23.76439668],[81.201,10.21797017],[81.217,11.44512439],[81.227,15.26016586],[81.238,22.52021221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232068950,[[81.235,25.96329736],[81.217,11.0821],[81.186,22.1727],[81.158,36.92],[81.151,172.5292]],[[81.28,11.0736],[81.288,26.09453588],[81.289,10.21176409],[81.307,11.44512439],[81.318,15.26016586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232108581,[[81.321,27.59783713],[81.278,36.92],[81.277,22.1478],[81.266,172.2854],[81.232,535.65230842]],[[81.346,2.915e-05],[81.393,26.07720655],[81.428,48.36512439],[81.44,2.13888624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232148219,[[81.274,11.0743],[81.266,26.9922172],[81.26,7.0],[81.224,36.92],[81.217,172.3881]],[[81.346,26.6249496],[81.347,11.0645],[81.375,11.44512439],[81.396,172.0125],[81.426,30.31834992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232168634,[[81.351,11.0638],[81.339,25.77321975],[81.3,7.0],[81.291,172.2314],[81.285,22.1455]],[[81.408,27.36696768],[81.409,11.056],[81.442,11.44512439],[81.453,52.09461791],[81.636,120.42531737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232200152,[[81.348,38.19878394],[81.298,483.96581314],[81.293,36.92],[81.291,22.144],[81.279,30.19234902]],[[81.4,27.08342724],[81.409,10.0542278],[81.411,11.0558],[81.431,11.44512439],[81.45,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232227385,[[81.44,7.0],[81.423,171.9527],[81.417,171.966],[81.41,171.9793],[81.397,172.0067]],[[81.531,80.4656043],[81.538,20.27362915],[81.592,497.58328276],[81.609,171.5627],[81.657,38.18702907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232276317,[[81.41,5.62206183],[81.383,22.119],[81.378,172.0474],[81.354,172.0986],[81.344,30.31578874]],[[81.512,50.94212607],[81.513,9.69036988],[81.52,5.62206183],[81.55,15.19225234],[81.565,22.78837907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232315556,[[81.511,11.0421],[81.48,5.63094432],[81.468,22.0958],[81.461,36.92],[81.449,30.31578874]],[[81.567,51.65463176],[81.574,11.0337],[81.59,5.63094432],[81.602,322.44646117],[81.607,11.37402523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232361885,[[81.491,11.0449],[81.49,2.10273717],[81.46,22.0982],[81.435,36.92],[81.434,300.80924613]],[[81.539,50.87884732],[81.556,11.0362],[81.56,2.10273717],[81.582,11.37402523],[81.59,36.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232418432,[[81.436,304.36412117],[81.43,5.62812879],[81.4,179.0004]],[[81.517,42.67264085],[81.518,11.0413],[81.54,5.62812879],[81.551,11.39740741],[81.559,22.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232437349,[[81.486,11.0455],[81.471,30.13460386],[81.47,2.10341244],[81.445,22.1023],[81.437,36.83]],[[81.529,35.3477956],[81.54,13.14171244],[81.577,11.43462364],[81.584,22.0648],[81.591,52.04069272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232527733,[[81.361,29.52580773],[81.346,11.0645],[81.34,2.10209051],[81.313,22.138],[81.302,36.83]],[[81.391,3.07083862],[81.399,34.71799847],[81.402,11.057],[81.41,2.10209051],[81.419,11.43462364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232547452,[[81.343,28.07272531],[81.332,11.0664],[81.32,2.10917405],[81.31,7.0],[81.297,30.25136206]],[[81.387,34.71799847],[81.39,13.16787405],[81.41,11.43462364],[81.421,15.26883283],[81.474,38.01788777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232625326,[[81.323,26.67191526],[81.32,2.11088058],[81.3,22.1416],[81.291,30.25136206],[81.269,37.7215362]],[[81.379,34.97396095],[81.38,2.11088058],[81.414,11.43462364],[81.424,15.26883283],[81.428,205.31308541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232702491,[[81.388,31.06238618],[81.387,11.0589],[81.37,2.10912234],[81.351,455.68689849],[81.338,36.88]],[[81.42,36.03567181],[81.43,2.10912234],[81.448,313.09215531],[81.45,11.0505],[81.457,11.43462364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232756141,[[81.472,11.0475],[81.471,36.78027573],[81.45,2.10383711],[81.415,36.88],[81.414,171.9709]],[[81.509,36.14380365],[81.52,2.10383711],[81.527,11.0401],[81.555,11.43462364],[81.561,316.18097952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232794279,[[81.443,11.0513],[81.442,35.61465723],[81.42,2.10518063],[81.398,36.88],[81.397,22.1152]],[[81.489,36.86493479],[81.49,2.10518063],[81.509,11.0425],[81.532,11.43074651],[81.544,15.26883283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232842315,[[81.471,37.28030817],[81.47,2.10518063],[81.45,36.88],[81.449,22.1012],[81.43,171.938]],[[81.529,34.42288274],[81.54,2.10518063],[81.561,316.18097952],[81.579,203.30606176],[81.583,11.43074651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232903166,[[81.331,36.13557055],[81.33,2.10715378],[81.296,36.88],[81.295,267.7429],[81.257,172.3029]],[[81.388,20.305491],[81.39,2.10715378],[81.444,194.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772232959901,[[81.328,11.067],[81.326,38.23325873],[81.3,2.10921086],[81.291,22.144],[81.266,209.1651]],[[81.359,21.69796223],[81.36,2.10921086],[81.374,11.0609],[81.384,11.43074651],[81.394,15.26883283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233008449,[[81.19,39.04449299],[81.171,11.0883],[81.155,246.22],[81.123,36.89],[81.122,22.1901]],[[81.217,11.0823],[81.228,12.81887724],[81.244,10.45556666],[81.25,5.67380984],[81.251,11.43074651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233129346,[[81.325,41.38646139],[81.324,11.0674],[81.3,2.11153522],[81.285,245.84],[81.28,22.1472]],[[81.359,31.81887599],[81.369,11.0615],[81.37,2.11153522],[81.388,204.5977613],[81.389,317.53162573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233191203,[[81.351,40.99607074],[81.35,2.10715339],[81.333,22.1325],[81.316,36.89],[81.313,202.88845113]],[[81.406,28.7354405],[81.409,9.55169979],[81.41,2.10715339],[81.428,11.43074651],[81.439,15.26883283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233229838,[[81.331,40.58565897],[81.32,2.10915806],[81.278,36.89],[81.277,172.2604],[81.276,22.1482]],[[81.38,30.3299657],[81.421,11.43074651],[81.432,15.26883283],[81.442,194.80038445],[81.463,30.14074513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233332543,[[81.391,38.41167893],[81.38,2.10704099],[81.341,59.0204],[81.334,172.1414],[81.332,30.70265113]],[[81.44,2.10704099],[81.443,11.0514],[81.451,26.68525345],[81.461,323.38325883],[81.465,11.50114076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233365165,[[81.497,39.61377392],[81.48,2.10704099],[81.445,36.89],[81.444,194.0107],[81.36,30.70265113]],[[81.54,2.10704099],[81.549,27.4288896],[81.608,171.5646],[81.616,173.68250612],[81.632,11.27448897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233432126,[[81.469,39.69103702],[81.467,11.048],[81.46,2.10130968],[81.439,36.89],[81.43,30.70265113]],[[81.523,19.29723506],[81.53,2.10130968],[81.55,11.24335578],[81.555,9.46382477],[81.561,15.26883283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233454944,[[81.491,39.69103702],[81.49,2.10089893],[81.483,11.0459],[81.445,67.59265113],[81.424,37.25901943]],[[81.532,11.0394],[81.542,9.46621424],[81.543,19.69544775],[81.55,2.10089893],[81.559,11.24335578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233554122,[[81.52,38.23218565],[81.506,11.0428],[81.45,36.89],[81.449,22.1012],[81.448,171.9006]],[[81.572,34.18387823],[81.58,2.10401253],[81.592,22.0626],[81.622,11.46075055],[81.649,22.88528445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233607255,[[81.49,33.20926133],[81.482,11.0461],[81.447,22.1016],[81.427,36.81],[81.4,37.25901943]],[[81.519,11.0411],[81.526,31.73348447],[81.54,2.0995125],[81.565,22.07],[81.583,171.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233639082,[[81.47,28.77647253],[81.46,2.1028415],[81.427,22.1071],[81.416,36.81],[81.406,171.9888]],[[81.512,30.88305449],[81.515,11.0417],[81.52,2.1028415],[81.547,33.42382611],[81.561,15.26883283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233732366,[[81.511,26.19897119],[81.51,11.0422],[81.5,2.09910586],[81.457,22.0988],[81.451,67.51265113]],[[81.552,25.08809966],[81.553,11.0365],[81.56,2.09910586],[81.589,22.0635],[81.598,325.21315628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233784922,[[81.564,22.59738529],[81.556,11.0361],[81.55,2.09751545],[81.506,171.7767],[81.503,36.81]],[[81.61,24.80762379],[81.618,11.0278],[81.664,9.38202204],[81.665,193.4883],[81.669,11.34912611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233828252,[[81.59,2.09804108],[81.571,22.52106597],[81.57,11.0341],[81.519,36.81],[81.518,22.0824]],[[81.613,11.0284],[81.617,23.2156452],[81.649,22.0473],[81.655,11.34912611],[81.666,15.15644912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233887506,[[81.53,22.5909132],[81.514,11.0417],[81.473,36.79],[81.472,22.0947],[81.466,29.95959549]],[[81.557,11.036],[81.578,20.59259511],[81.59,2.098041],[81.605,22.0591],[81.606,11.41913815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233942643,[[81.51,22.66959411],[81.504,11.043],[81.465,29.95959549],[81.463,469.70878755],[81.444,209.16691943]],[[81.545,11.0377],[81.546,20.3300957],[81.573,11.41913815],[81.58,2.10002391],[81.594,22.77524928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772233990570,[[81.461,20.14938496],[81.46,2.10002391],[81.417,22.1099],[81.397,36.79],[81.396,29.95959549]],[[81.495,20.15355312],[81.52,2.10002391],[81.534,9.46312194],[81.545,11.41913815],[81.556,15.15644912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234061943,[[81.399,19.86496753],[81.39,2.10313078],[81.352,58.9174],[81.322,202.12649549],[81.305,172.2031]],[[81.442,21.29306545],[81.45,2.10313078],[81.472,22.0952],[81.483,11.41913815],[81.487,171.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234116379,[[81.39,20.28064131],[81.38,2.10645674],[81.377,11.0603],[81.353,22.1273],[81.34,67.06326961]],[[81.429,28.47748872],[81.44,2.10645674],[81.464,22.0972],[81.468,11.41913815],[81.52,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234170524,[[81.37,18.73156714],[81.363,11.0622],[81.33,30.27326961],[81.31,36.79],[81.11,182.08024254]],[[81.404,16.555955],[81.405,11.0567],[81.43,2.10742529],[81.438,11.45268337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234190940,[[81.371,15.89366003],[81.37,2.10742999],[81.367,11.0617],[81.344,482.00089222],[81.335,30.27326961]],[[81.404,16.18702223],[81.411,11.0558],[81.42,9.57680475],[81.43,2.10742999],[81.436,11.45268337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234254898,[[81.363,15.39562632],[81.36,2.10707587],[81.355,11.0633],[81.344,482.00089222],[81.315,36.86]],[[81.397,15.21606361],[81.398,11.0576],[81.412,9.55373368],[81.42,2.10707587],[81.43,11.45268337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234309946,[[81.49,14.89569602],[81.485,11.0457],[81.442,472.94352586],[81.438,298.60069273],[81.434,22.105]],[[81.532,11.0394],[81.533,13.66993673],[81.539,324.63362553],[81.568,22.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234325362,[[81.491,12.78862015],[81.48,13.14637667],[81.437,36.86],[81.427,22.107],[81.409,30.27326961]],[[81.53,11.0397],[81.531,12.14059593],[81.54,2.09997667],[81.578,331.6149396],[81.585,171.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234357792,[[81.503,11.90783701],[81.494,11.0444],[81.49,2.09997667],[81.464,22.0969],[81.458,36.86]],[[81.543,12.36685679],[81.544,11.0378],[81.56,2.09997667],[81.576,11.47744513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234412532,[[81.556,11.0361],[81.541,14.78249662],[81.54,2.09824938],[81.531,22.17374493],[81.51,30.27326961]],[[81.599,52.7087224],[81.6,2.09824938],[81.649,15.14654016],[81.65,36.86],[81.66,22.92378944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234479994,[[81.65,2.09529336],[81.634,11.0255],[81.611,22.17374493],[81.601,22.0599],[81.591,36.76]],[[81.686,13.00319204],[81.69,11.0181],[81.71,2.09529336],[81.728,9.0010817],[81.729,359.12041173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234546222,[[81.563,11.0351],[81.56,2.09178008],[81.54,465.71609735],[81.523,294.29343845],[81.52,22.0817]],[[81.599,6.58297001],[81.61,2.09178008],[81.614,11.0283],[81.658,9.1558778],[81.659,22.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234574246,[[81.59,2.0954847],[81.585,11.0321],[81.556,22.0722],[81.543,471.15998722],[81.542,30.27326961]],[[81.627,6.6841556],[81.635,11.0254],[81.64,2.0954847],[81.671,9.20717299],[81.673,11.34420549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234617470,[[81.59,2.0954847],[81.561,22.41533739],[81.543,471.15998722],[81.539,171.7071],[81.538,22.0769]],[[81.649,6.58644874],[81.65,2.0954847],[81.706,36.76],[81.707,171.3563],[81.709,11.4315246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234658213,[[81.6,2.0953187],[81.576,30.00150018],[81.571,22.0681],[81.558,36.76],[81.397,151.6756113]],[[81.645,6.74531932],[81.66,2.0953187],[81.662,11.0218],[81.695,9.35068259],[81.697,22.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234695557,[[81.578,11.033],[81.57,2.09517468],[81.564,479.73612527],[81.547,30.00150018],[81.539,22.0766]],[[81.619,6.65633235],[81.629,11.0262],[81.63,2.09517468],[81.664,11.45090066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234726774,[[81.584,11.0322],[81.58,2.09517468],[81.564,479.73612527],[81.544,30.00150018],[81.539,22.0767]],[[81.623,6.66001282],[81.64,2.09517468],[81.646,9.35165007],[81.667,11.45090066],[81.678,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234765019,[[81.556,11.036],[81.55,2.09894672],[81.504,22.0862],[81.497,30.00150018],[81.496,171.7992]],[[81.587,6.86010365],[81.604,11.0297],[81.61,2.09894672],[81.641,9.34257852],[81.643,11.45090066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234808446,[[81.511,11.0421],[81.51,2.099719],[81.472,300.25493974],[81.465,22.0968],[81.46,30.00150018]],[[81.557,6.84103607],[81.56,11.0357],[81.57,2.099719],[81.587,9.36769365],[81.599,11.45090066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234823578,[[81.511,11.0421],[81.51,2.099719],[81.473,30.00150018],[81.472,300.25493974],[81.465,22.0968]],[[81.549,6.84640692],[81.566,11.0348],[81.57,2.099719],[81.581,9.37590264],[81.595,11.45090066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234861901,[[81.511,11.0421],[81.51,2.099719],[81.484,22.0915],[81.464,30.00150018],[81.452,208.6802]],[[81.564,6.92667209],[81.565,11.035],[81.57,2.099719],[81.611,11.45090066],[81.612,9.31825523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234906546,[[81.48,2.0996216],[81.471,11.0475],[81.445,22.1022],[81.441,30.00150018],[81.431,36.79]],[[81.522,6.83235117],[81.523,11.0406],[81.54,2.0996216],[81.552,9.29930851],[81.561,22.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772234980815,[[81.613,11.0283],[81.6,2.09749615],[81.565,22.0697],[81.551,36.79],[81.55,171.6841]],[[81.66,8.83734332],[81.667,11.0211],[81.704,22.0324],[81.719,36.79],[81.733,15.19756794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235027644,[[81.611,11.0286],[81.61,2.09532557],[81.595,30.00150018],[81.578,22.066],[81.577,478.74463033]],[[81.667,6.81847293],[81.68,2.09532557],[81.691,9.30216963],[81.704,11.39715217],[81.714,17.32918291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235049861,[[81.652,1.34017109],[81.649,11.0235],[81.64,2.0926008],[81.618,22.0552],[81.613,30.00150018]],[[81.689,3.95139713],[81.695,11.0174],[81.7,2.0926008],[81.724,9.30576061],[81.735,11.39715217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235112314,[[81.624,3.88651582],[81.623,11.027],[81.62,2.09439838],[81.578,52.35390817],[81.554,37.25901943]],[[81.669,3.55689043],[81.67,2.09439838],[81.678,11.0196],[81.715,9.30877382],[81.719,11.41472343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235171174,[[81.698,3.75933161],[81.697,11.017],[81.68,2.09092974],[81.646,22.0477],[81.636,30.34023275]],[[81.74,2.09092974],[81.742,11.0111],[81.747,3.20156153],[81.779,36.75],[81.783,11.417725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235212097,[[81.723,11.0134],[81.715,4.01686914],[81.7,2.09092974],[81.685,22.0372],[81.663,171.4473]],[[81.75,2.09092974],[81.761,3.39161956],[81.771,11.0071],[81.792,22.0087],[81.8,11.417725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235284757,[[81.88,2.08875948],[81.866,10.9942],[81.824,21.9999],[81.812,5.49678267],[81.804,36.75]],[[81.918,4.07243835],[81.92,26.44616011],[81.94,2.08875948],[81.943,21.9682],[81.964,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235318573,[[81.8,2.69893148],[81.787,458.68831724],[81.765,22.31394545],[81.761,22.0167],[81.75,171.2655]],[[81.836,3.94849482],[81.85,2.60161716],[81.884,5.49771688],[81.892,11.417725],[81.899,9.12784051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235370113,[[81.933,10.9853],[81.91,2.59850742],[81.903,21.9786],[81.872,171.0094],[81.868,66.85396853]],[[81.969,4.16356779],[81.97,2.59850742],[81.98,10.9791],[82.0,9.22177841],[82.016,11.417725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235410554,[[81.872,10.9934],[81.86,2.59850742],[81.845,387.13500814],[81.819,235.72851453],[81.818,171.1228]],[[81.92,6.63777664],[81.933,10.9854],[81.967,9.22603017],[81.976,11.417725],[81.99,15.19756794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235475914,[[81.871,0.25517144],[81.87,2.60144365],[81.869,10.9939],[81.833,30.23396853],[81.82,58.621]],[[81.915,3.96386774],[81.926,10.9863],[81.93,2.60144365],[81.933,9.33832678],[81.948,11.4132504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235507856,[[81.877,0.02309123],[81.87,2.60144365],[81.84,21.9956],[81.826,30.23396853],[81.825,36.62]],[[81.919,4.00631373],[81.92,2.60144365],[81.928,10.986],[81.935,9.34457274],[81.936,166.22301317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235589619,[[81.947,10.9834],[81.94,0.02719923],[81.92,2.60169331],[81.901,21.9791],[81.892,30.23396853]],[[81.979,4.00949734],[81.98,2.60169331],[81.99,10.9777],[82.026,11.4132504],[82.032,21.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235611135,[[81.918,3.81565027],[81.91,2.59826971],[81.903,22.49950896],[81.884,21.9837],[81.877,30.23396853]],[[81.96,2.59826971],[82.0,9.35114498],[82.012,11.4132504],[82.023,170.6969],[82.025,51.81756794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235639059,[[81.907,3.81565027],[81.906,10.9888],[81.89,2.59826971],[81.885,22.49950896],[81.864,52.22296853]],[[81.945,3.87150091],[81.95,2.59826971],[81.974,5.49251205],[81.986,9.35114498],[81.992,11.4132504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235673797,[[81.874,14.38447475],[81.86,2.60214454],[81.823,21.9999],[81.812,22.49950896],[81.811,36.64]],[[81.91,3.78846063],[81.92,2.60214454],[81.922,10.9868],[81.947,150.39933673],[81.977,11.37716516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235732640,[[81.721,2.9679653],[81.72,2.08662482],[81.661,36.64],[81.66,171.4527],[81.652,171.4694]],[[81.778,3.87581526],[81.823,11.37716516],[81.83,171.0992],[81.835,15.19756794],[81.839,171.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235822811,[[81.629,2.31235797],[81.62,2.09491475],[81.618,11.0276],[81.583,22.49950896],[81.575,36.64]],[[81.667,11.0212],[81.679,3.84301768],[81.68,2.09491475],[81.704,5.51164152],[81.714,2.13124292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235844232,[[81.593,11.031],[81.59,2.09604955],[81.581,2.10873119],[81.577,22.49950896],[81.559,2.13237907]],[[81.627,3.84301768],[81.64,11.0249],[81.65,2.09604955],[81.672,9.15424465],[81.673,22.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235883466,[[81.634,2.39034839],[81.626,11.0265],[81.62,2.09604955],[81.6,22.49950896],[81.596,22.0613]],[[81.664,11.0215],[81.671,4.02050138],[81.68,2.09604955],[81.707,9.18185344],[81.716,11.37716516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772235970507,[[81.771,3.13724915],[81.77,2.08817887],[81.737,22.49950896],[81.735,36.71],[81.724,22.0268]],[[81.818,3.71983126],[81.82,2.08817887],[81.854,21.9921],[81.869,11.41633903],[81.883,15.19756794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236023057,[[81.769,11.0073],[81.766,3.89659419],[81.75,2.08744298],[81.746,22.49950896],[81.745,466.70039914]],[[81.799,3.97985215],[81.81,2.08744298],[81.813,11.0015],[81.827,9.12441735],[81.838,11.35339283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236035361,[[81.793,3.89993465],[81.78,2.08744298],[81.778,11.0061],[81.769,22.49950896],[81.748,30.23396853]],[[81.825,14.73293975],[81.83,2.08744298],[81.873,196.34825675],[81.874,11.35339283],[81.917,111.0391071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236108721,[[81.775,3.72974073],[81.774,11.0066],[81.769,22.49950896],[81.76,2.08655065],[81.748,30.23396853]],[[81.807,3.76511213],[81.813,11.0014],[81.829,9.20033596],[81.83,2.08655065],[81.839,298.62852988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236113726,[[81.777,3.72974073],[81.776,11.0063],[81.77,22.49950896],[81.76,2.08655065],[81.749,30.23396853]],[[81.807,3.76511213],[81.813,11.0014],[81.82,2.08655065],[81.827,9.20033671],[81.839,298.62852988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236196500,[[81.873,3.63902485],[81.867,10.9941],[81.85,25.32477305],[81.832,21.9976],[81.808,36.71]],[[81.909,3.75991791],[81.91,2.59793406],[81.914,10.9879],[81.933,9.04084007],[81.943,11.44644016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236238325,[[81.913,10.9879],[81.912,3.9127128],[81.9,2.60090828],[81.885,22.72683899],[81.863,30.30245199]],[[81.945,3.73265389],[81.95,2.60090828],[81.962,10.9815],[81.991,313.71948381],[81.994,11.40594912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236288968,[[82.02,2.59685225],[82.019,10.9737],[81.992,478.22912294],[81.966,22.72683899],[81.964,36.62]],[[82.059,13.6663203],[82.07,2.59685225],[82.078,10.966],[82.111,36.62],[82.115,2.12152433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236354821,[[82.02,2.59052891],[81.999,22.72683899],[81.991,21.9549],[81.974,30.30245199],[81.949,37.25901943]],[[82.069,13.60040482],[82.07,2.59052891],[82.098,9.03180498],[82.102,21.9257],[82.104,11.33041191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236388559,[[82.013,10.9745],[82.01,2.59293991],[81.996,22.72683899],[81.992,478.22912294],[81.975,30.30245199]],[[82.05,13.35760564],[82.051,10.9696],[82.08,9.12868495],[82.097,11.33041191],[82.157,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236412572,[[82.013,10.9745],[82.01,2.59293991],[82.005,22.72683899],[81.983,30.30245199],[81.962,37.25901943]],[[82.05,13.35760564],[82.053,10.9694],[82.06,2.59293991],[82.08,9.15426832],[82.086,11.33041191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236465017,[[81.98,2.59374715],[81.962,22.72683899],[81.94,30.30245199],[81.931,21.9709],[81.925,170.8996]],[[82.029,13.48986203],[82.03,2.59374715],[82.032,10.9721],[82.069,9.10832074],[82.073,11.38585769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236492148,[[81.977,10.9793],[81.97,2.59374715],[81.964,22.72683899],[81.95,21.9658],[81.943,30.30245199]],[[82.018,13.50052393],[82.026,10.9729],[82.03,2.59374715],[82.053,9.1004784],[82.064,11.38585769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236555292,[[81.9,2.59540597],[81.867,21.9883],[81.852,171.0508],[81.849,22.55478098],[81.831,417.05837749]],[[81.947,14.0292156],[81.96,2.59540597],[81.971,316.57194748],[81.972,204.86405305],[82.391,181.24457596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236623850,[[81.822,11.0002],[81.81,5.58160932],[81.799,22.55369728],[81.778,52.06151121],[81.757,37.25901943]],[[81.874,14.53979303],[81.875,10.9932],[81.9,5.58160932],[81.926,9.08421291],[81.927,21.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236629150,[[81.81,5.58160932],[81.806,22.55369728],[81.785,30.04931121],[81.781,36.64],[81.778,22.0122]],[[81.871,14.57763565],[81.9,5.58160932],[81.926,9.09068758],[81.927,21.9723],[81.941,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236629550,[[81.81,5.58160932],[81.806,22.55369728],[81.785,30.04931121],[81.781,36.64],[81.778,22.0122]],[[81.871,14.57763565],[81.884,10.9919],[81.9,5.58160932],[81.926,9.09068758],[81.927,21.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236629754,[[81.81,5.58160932],[81.806,22.55369728],[81.785,30.04931121],[81.781,36.64],[81.778,22.0122]],[[81.871,14.57763565],[81.884,10.9919],[81.9,5.58160932],[81.927,21.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236629954,[[81.81,5.58160932],[81.785,30.04931121],[81.781,36.64],[81.778,22.0122]],[[81.871,14.57763565],[81.884,10.9919],[81.9,5.58160932],[81.927,21.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236629955,[[81.81,5.58160932],[81.8,22.55369728],[81.781,36.64],[81.779,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.9,5.58160932],[81.927,21.9723],[81.933,170.8841],[81.939,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236630151,[[81.81,5.58160932],[81.8,22.55369728],[81.781,36.64],[81.779,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.9,5.58160932],[81.926,9.09163087],[81.927,21.9723],[81.933,170.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236630553,[[81.818,11.0007],[81.81,5.58160932],[81.799,22.55369728],[81.778,52.06151121],[81.775,36.64]],[[81.871,14.57763565],[81.875,10.9932],[81.9,5.58160932],[81.925,36.64],[81.926,9.09163087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236630757,[[81.818,11.0007],[81.799,22.55369728],[81.79,5.58160932],[81.778,52.06151121],[81.775,36.64]],[[81.871,14.57763565],[81.875,10.9932],[81.9,5.58160932],[81.925,36.64],[82.022,53.00631355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236630957,[[81.818,11.0007],[81.799,22.55369728],[81.79,5.58160932],[81.778,52.06151121],[81.775,36.64]],[[81.871,14.57763565],[81.875,10.9932],[81.9,5.58160932],[81.925,36.64],[81.958,22.7603569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236631160,[[81.825,10.9997],[81.8,22.55369728],[81.79,5.58160932],[81.778,52.06151121],[81.775,36.64]],[[81.871,14.57763565],[81.875,10.9932],[81.9,5.58160932],[81.925,36.64],[81.947,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236631559,[[81.825,10.9997],[81.8,22.55369728],[81.79,5.58160932],[81.778,52.06151121],[81.775,36.64]],[[81.871,14.57763565],[81.875,10.9932],[81.9,5.58160932],[81.926,36.64],[81.947,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236632060,[[81.825,10.9997],[81.8,22.55369728],[81.79,5.58160932],[81.779,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.875,10.9932],[81.9,5.58160932],[81.926,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236632061,[[81.825,10.9997],[81.8,22.55369728],[81.79,5.58160932],[81.779,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.875,10.9932],[81.9,5.58160932],[81.926,36.64],[81.948,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236632256,[[81.832,10.9988],[81.801,22.55369728],[81.79,5.58160932],[81.779,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.883,10.9921],[81.9,5.58160932],[81.935,36.64],[81.947,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236632458,[[81.832,10.9988],[81.801,22.55369728],[81.79,5.58160932],[81.78,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.883,10.9921],[81.9,5.58160932],[81.935,36.64],[81.938,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236632965,[[81.832,10.9988],[81.801,22.55369728],[81.79,5.58160932],[81.78,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.883,10.9921],[81.9,5.58160932],[81.937,36.64],[81.938,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236633168,[[81.832,10.9988],[81.802,22.55369728],[81.79,5.58160932],[81.781,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.883,10.9921],[81.9,5.58160932],[81.935,36.64],[81.936,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236633465,[[81.832,10.9988],[81.802,22.55369728],[81.8,5.58096301],[81.781,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.883,10.9921],[81.9,5.58096301],[81.935,36.64],[81.936,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236633865,[[81.832,10.9988],[81.805,22.55369728],[81.8,5.58096301],[81.784,30.04931121],[81.778,22.0122]],[[81.871,14.57763565],[81.883,10.9921],[81.9,5.58096301],[81.935,36.64],[81.939,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236634268,[[81.82,5.58096301],[81.819,22.55369728],[81.809,464.92101167],[81.798,30.04931121],[81.797,22.007]],[[81.884,14.56039376],[81.891,10.991],[81.92,5.58096301],[81.947,36.64],[81.951,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236634465,[[81.82,28.13466029],[81.809,464.92101167],[81.798,30.04931121],[81.797,22.007],[81.777,208.46721943]],[[81.884,14.56039376],[81.891,10.991],[81.92,5.58096301],[81.947,36.64],[81.951,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236635066,[[81.839,10.9979],[81.82,28.13466029],[81.809,464.92101167],[81.798,30.04931121],[81.797,22.007]],[[81.884,14.56039376],[81.891,10.991],[81.92,5.58096301],[81.947,36.64],[81.951,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236635267,[[81.839,10.9979],[81.82,28.13466029],[81.809,464.92101167],[81.797,22.007]],[[81.884,14.56039376],[81.891,10.991],[81.92,5.58096301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236635268,[[81.839,10.9979],[81.821,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.8,30.04931121]],[[81.884,14.56039376],[81.891,10.991],[81.92,5.58096301],[81.949,36.64],[81.95,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236635566,[[81.82,5.58096301],[81.809,464.92101167]],[[81.884,14.56039376],[81.92,5.58096301],[81.949,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236635567,[[81.824,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.803,30.04931121],[81.782,37.25901943]],[[81.884,14.56039376],[81.898,10.99],[81.92,5.58096301],[81.949,36.64],[81.953,182.22187845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236635767,[[81.821,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.8,30.04931121],[81.779,37.25901943]],[[81.884,14.56039376],[81.898,10.99],[81.92,5.58096301],[81.949,36.64],[81.95,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236636169,[[81.823,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.802,30.04931121],[81.779,37.25901943]],[[81.884,14.56039376],[81.898,10.99],[81.92,5.58096301],[81.947,36.64],[81.948,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236636362,[[81.823,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.802,30.04931121],[81.78,42.83998244]],[[81.884,14.56039376],[81.898,10.99],[81.92,5.58096301],[81.947,36.64],[81.948,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236636769,[[81.845,10.997],[81.82,5.58096301],[81.817,22.55369728],[81.809,464.92101167],[81.795,30.04931121]],[[81.884,14.56039376],[81.891,10.991],[81.92,5.58096301],[81.942,11.38017845],[81.947,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236637068,[[81.82,5.58096301],[81.817,22.55369728],[81.809,464.92101167],[81.795,30.04931121],[81.78,5.58096301]],[[81.884,14.56039376],[81.891,10.991],[81.92,5.58096301],[81.942,11.38017845],[81.947,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236637268,[[81.82,5.58096301],[81.819,22.55369728],[81.809,464.92101167],[81.798,30.04931121],[81.78,5.58096301]],[[81.882,14.55685458],[81.883,10.9921],[81.92,5.58096301],[81.939,11.38017845],[81.945,207.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236637570,[[81.82,5.58096301],[81.816,22.55369728],[81.809,464.92101167],[81.795,30.04931121],[81.78,5.58096301]],[[81.882,14.55685458],[81.883,10.9921],[81.919,9.1160653],[81.92,5.58096301],[81.936,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236637865,[[81.822,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.801,30.04931121],[81.78,42.83998244]],[[81.882,14.55685458],[81.92,5.58096301],[81.942,11.38017845],[81.953,186.01524949],[81.963,22.7603569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236638070,[[81.822,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.801,30.04931121],[81.78,42.83998244]],[[81.882,14.55685458],[81.92,5.58096301],[81.926,9.11548889],[81.942,11.38017845],[81.953,186.01524949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236638269,[[81.825,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.804,30.04931121],[81.78,42.83998244]],[[81.882,14.55685458],[81.92,5.58096301],[81.926,9.11548889],[81.939,11.38017845],[81.95,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236638570,[[81.822,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.801,30.04931121],[81.78,42.83998244]],[[81.882,14.55685458],[81.92,5.58096301],[81.926,9.11548889],[81.936,11.38017845],[81.947,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236638968,[[81.837,10.9982],[81.822,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.801,30.04931121]],[[81.882,14.55685458],[81.891,10.991],[81.92,5.58096301],[81.926,9.11548889],[81.936,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236639171,[[81.837,10.9982],[81.823,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.802,30.04931121]],[[81.882,14.55685458],[81.891,10.991],[81.919,9.11548889],[81.92,5.58096301],[81.935,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236640171,[[81.837,10.9982],[81.824,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.803,30.04931121]],[[81.882,14.55685458],[81.891,10.991],[81.919,9.11548889],[81.92,5.58096301],[81.935,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236640771,[[81.837,10.9982],[81.824,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.803,30.04931121]],[[81.882,14.55685458],[81.891,10.991],[81.919,9.11548889],[81.92,5.58096301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236640772,[[81.837,10.9982],[81.824,22.55369728],[81.82,5.58096301],[81.809,464.92101167],[81.803,30.04931121]],[[81.882,14.55685458],[81.891,10.991],[81.919,9.11548889],[81.92,5.58096301],[81.934,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236641269,[[81.837,10.9982],[81.809,464.92101167]],[[81.882,14.55685458],[81.891,10.991],[81.919,9.11548889],[81.92,5.58096301],[81.934,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236641270,[[81.84,2.60366388],[81.837,10.9982],[81.825,22.55369728],[81.809,464.92101167],[81.804,30.04931121]],[[81.882,14.55685458],[81.89,2.60366388],[81.891,10.991],[81.919,9.11548889],[81.934,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236641469,[[81.84,2.60366388],[81.837,10.9982],[81.825,22.55369728],[81.809,464.92101167],[81.804,30.04931121]],[[81.882,14.55685458],[81.89,2.60366388],[81.891,10.991],[81.918,9.11548889],[81.934,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236641666,[[81.84,2.60366388],[81.837,10.9982],[81.828,22.55369728],[81.809,464.92101167],[81.807,30.04931121]],[[81.882,14.55685458],[81.89,2.60366388],[81.891,10.991],[81.937,11.38017845],[81.947,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236641871,[[81.84,2.60366388],[81.837,10.9982],[81.828,22.55369728],[81.809,464.92101167],[81.807,30.04931121]],[[81.882,14.55685458],[81.89,2.60366388],[81.891,10.991],[81.926,9.13028389],[81.937,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236642372,[[81.84,2.60366388],[81.837,10.9982],[81.829,22.55369728],[81.809,464.92101167],[81.808,30.04931121]],[[81.882,14.55685458],[81.89,2.60366388],[81.891,10.991],[81.926,9.13028389],[81.936,11.38017845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236642573,[[81.86,2.60366388],[81.836,22.55369728],[81.817,22.0017],[81.813,30.04931121],[81.809,464.92101167]],[[81.898,14.56190157],[81.908,10.9887],[81.949,21.9665],[81.952,11.38017845],[81.955,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236642775,[[81.86,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.813,30.04931121],[81.809,464.92101167]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.948,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236642973,[[81.86,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.813,30.04931121],[81.809,464.92101167]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.947,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236643174,[[81.86,2.60366388],[81.838,22.55369728],[81.817,22.0017],[81.814,30.04931121],[81.809,464.92101167]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.946,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236643371,[[81.861,10.9949],[81.86,2.60366388],[81.841,22.55369728],[81.817,52.05101121],[81.809,464.92101167]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.945,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236643670,[[81.861,10.9949],[81.86,2.60366388],[81.838,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.92,2.60366388],[81.944,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236643874,[[81.861,10.9949],[81.86,2.60366388],[81.838,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.92,2.60366388],[81.943,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236644074,[[81.861,10.9949],[81.86,2.60366388],[81.838,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.92,2.60366388],[81.942,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236644275,[[81.861,10.9949],[81.86,2.60366388],[81.838,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.92,2.60366388],[81.941,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236644475,[[81.86,2.60366388],[81.854,10.9959],[81.838,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.92,2.60366388],[81.94,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236644679,[[81.86,2.60366388],[81.854,10.9959],[81.838,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.939,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236644875,[[81.86,2.60366388],[81.854,10.9959],[81.838,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.938,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236645176,[[81.86,2.60366388],[81.854,10.9959],[81.837,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.937,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236645376,[[81.854,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.936,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236645576,[[81.854,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.935,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236645778,[[81.854,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.934,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236645976,[[81.854,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.814,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.933,9.13144878],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236646178,[[81.854,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.813,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.949,21.9665],[82.002,30.34714253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236646474,[[81.854,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.813,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.948,9.13018165],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236646671,[[81.854,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.813,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.947,9.13018165],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236646875,[[81.854,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.813,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.946,9.13018165],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236647074,[[81.854,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.817,22.0017],[81.813,30.04931121]],[[81.898,14.56190157],[81.908,10.9887],[81.91,2.60366388],[81.945,9.13018165],[81.949,21.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236647380,[[81.87,2.60366388],[81.857,22.55369728],[81.835,21.9967],[81.833,30.04931121],[81.82,36.64]],[[81.916,14.5555295],[81.93,2.60366388],[81.969,21.9611],[81.974,11.38017845],[81.975,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236647576,[[81.87,2.60366388],[81.854,22.55369728],[81.835,21.9967],[81.83,30.04931121],[81.82,36.64]],[[81.916,14.5555295],[81.93,2.60366388],[81.968,9.1275567],[81.969,21.9611],[81.971,327.95212593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236647880,[[81.87,2.60366388],[81.854,22.55369728],[81.835,21.9967],[81.83,30.04931121],[81.82,36.64]],[[81.916,14.5555295],[81.93,2.60366388],[81.967,9.1275567],[81.969,21.9611],[81.971,327.95517151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236648080,[[81.87,2.60366388],[81.854,22.55369728],[81.835,21.9967],[81.83,30.04931121],[81.82,36.64]],[[81.916,14.5555295],[81.93,2.60366388],[81.966,9.1275567],[81.969,21.9611],[81.971,327.95517151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236648280,[[81.87,2.60366388],[81.849,22.55369728],[81.835,21.9967],[81.826,30.04931121],[81.821,36.64]],[[81.916,14.5555295],[81.92,2.60366388],[81.965,9.1275567],[81.969,33.34432403],[81.971,316.57194748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236648480,[[81.86,2.60366388],[81.849,22.55369728],[81.835,21.9967],[81.826,30.04931121],[81.821,36.64]],[[81.916,14.5555295],[81.92,2.60366388],[81.964,9.1275567],[81.969,33.34432403],[81.971,316.57194748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236648679,[[81.86,2.60366388],[81.849,22.55369728],[81.835,21.9967],[81.826,30.04931121],[81.821,36.64]],[[81.916,14.5555295],[81.92,2.60366388],[81.963,9.1275567],[81.969,33.34432403],[81.971,316.57194748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236648979,[[81.86,2.60366388],[81.849,22.55369728],[81.835,21.9967],[81.825,66.68931121],[81.801,37.25901943]],[[81.916,14.5555295],[81.92,2.60366388],[81.962,9.1275567],[81.969,33.34432403],[81.971,316.57194748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236649180,[[81.86,2.60366388],[81.848,22.55369728],[81.835,21.9967],[81.825,66.68931121],[81.801,37.25901943]],[[81.916,14.5555295],[81.92,2.60366388],[81.968,9.1275567],[81.969,21.9611],[81.97,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236649478,[[81.9,2.60366388],[81.851,22.55369728],[81.832,171.0922],[81.825,30.04931121],[81.808,171.1425]],[[81.966,14.55614811],[81.968,9.1275567],[81.973,11.38322403],[81.992,15.17354949],[81.993,21.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236649680,[[81.9,2.60366388],[81.868,22.55369728],[81.834,30.04931121],[81.832,171.0922],[81.829,36.64]],[[81.949,14.55614811],[81.95,2.60366388],[81.993,21.9548],[82.001,11.38322403],[82.005,170.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236649878,[[81.9,2.60366388],[81.868,22.55369728],[81.84,30.04931121],[81.832,171.0922],[81.829,36.64]],[[81.949,14.55614811],[81.96,2.60366388],[81.993,21.9548],[82.001,11.38322403],[82.005,170.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236650075,[[81.9,2.60366388],[81.868,22.55369728],[81.84,30.04931121],[81.832,171.0922],[81.824,36.64]],[[81.949,14.55614811],[81.96,2.60366388],[81.993,21.9548],[82.001,11.38322403],[82.005,170.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236650278,[[81.9,2.60366388],[81.892,10.9908],[81.865,22.55369728],[81.841,171.0739],[81.838,30.04931121]],[[81.948,10.9834],[81.949,14.55614811],[81.96,2.60366388],[81.993,21.9548],[82.004,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236650481,[[81.9,2.60366388],[81.892,10.9908],[81.865,22.55369728],[81.841,171.0739],[81.838,30.04931121]],[[81.947,14.55253631],[81.948,10.9834],[81.96,2.60366388],[81.993,21.9548],[82.004,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236650776,[[81.892,10.9908],[81.89,2.60366388],[81.865,22.55369728],[81.841,171.0739],[81.838,30.04931121]],[[81.947,14.55253631],[81.948,10.9834],[81.95,2.60366388],[81.993,21.9548],[82.004,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236650976,[[81.864,22.55369728],[81.836,30.04931121],[81.807,171.145],[81.798,171.1644],[81.606,151.6756113]],[[81.939,14.55253631],[81.94,2.60366388],[81.993,21.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236650977,[[81.864,22.55369728],[81.836,30.04931121],[81.807,171.145],[81.798,171.1644],[81.606,151.6756113]],[[81.939,14.55253631],[81.94,2.60366388],[81.989,170.7676],[81.993,21.9548],[81.997,170.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236651175,[[81.88,2.60366388],[81.85,22.55369728],[81.831,171.0944],[81.823,201.16101121],[81.816,36.64]],[[81.929,14.55253631],[81.93,2.60366388],[81.97,9.1167954],[81.993,33.33802403],[81.997,170.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236651374,[[81.88,2.60366388],[81.851,22.55369728],[81.831,171.0944],[81.824,30.04931121],[81.823,171.1117]],[[81.929,14.55253631],[81.93,2.60366388],[81.97,9.1167954],[81.993,21.9548],[81.994,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236651575,[[81.88,2.60366388],[81.856,22.55369728],[81.831,171.0944],[81.829,30.04931121],[81.823,171.1117]],[[81.929,14.55253631],[81.94,2.60366388],[81.993,21.9548],[81.999,11.38322403],[82.013,185.89164949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236651774,[[81.882,10.9921],[81.88,2.60366388],[81.856,22.55369728],[81.831,171.0944],[81.829,30.04931121]],[[81.929,14.55253631],[81.939,10.9846],[81.94,2.60366388],[81.993,21.9548],[81.999,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236652180,[[81.882,10.9921],[81.88,2.60366388],[81.855,22.55369728],[81.831,171.0944],[81.828,30.04931121]],[[81.929,14.55253631],[81.939,10.9846],[81.94,2.60366388],[81.993,21.9548],[82.001,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236652585,[[81.882,10.9921],[81.88,2.60366388],[81.831,171.0944],[81.828,30.04931121]],[[81.929,14.55253631],[81.939,10.9846],[81.94,2.60366388],[81.993,21.9548],[82.001,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236652586,[[81.882,10.9921],[81.88,2.60366388],[81.857,22.55369728],[81.831,171.0944],[81.83,30.04931121]],[[81.929,14.55253631],[81.939,10.9846],[81.94,2.60366388],[81.993,21.9548],[82.0,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236652886,[[81.88,2.60366388],[81.873,10.9933],[81.857,22.55369728],[81.83,30.04931121],[81.796,171.1684]],[[81.929,14.55253631],[81.93,2.60366388],[81.988,170.7701],[81.993,21.9548],[82.0,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236653183,[[81.88,2.60366388],[81.873,10.9933],[81.844,22.55369728],[81.819,36.64],[81.818,30.04931121]],[[81.929,14.55253631],[81.93,2.60366388],[81.97,9.11249718],[81.988,182.15332403],[81.993,21.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236653579,[[81.86,2.60366388],[81.844,22.55369728],[81.817,30.04931121],[81.815,171.1293],[81.81,22.0035]],[[81.919,14.4770655],[81.92,2.60366388],[81.97,9.11249718],[81.971,338.53264748],[81.977,170.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236653785,[[81.87,2.60366388],[81.839,22.55369728],[81.815,171.1293],[81.812,30.04931121],[81.81,22.0035]],[[81.919,14.4770655],[81.92,2.60366388],[81.97,9.11249718],[81.971,338.53264748],[81.983,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236653979,[[81.88,2.60366388],[81.847,22.55369728],[81.823,171.1115],[81.821,30.04931121],[81.819,36.64]],[[81.919,14.4770655],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748],[81.992,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236654178,[[81.88,2.60366388],[81.846,22.55369728],[81.823,171.1115],[81.82,30.04931121],[81.819,36.64]],[[81.919,14.4770655],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748],[81.993,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236654580,[[81.88,2.60366388],[81.873,10.9933],[81.846,22.55369728],[81.833,21.9973],[81.824,36.64]],[[81.919,14.4770655],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748],[81.989,170.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236655083,[[81.88,13.59596388],[81.846,22.55369728],[81.833,21.9973],[81.824,36.64],[81.823,171.1122]],[[81.919,14.4770655],[81.93,2.60366388],[81.937,10.9848],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236655886,[[81.88,10.9923],[81.87,2.60366388],[81.846,22.55369728],[81.833,21.9973],[81.824,36.64]],[[81.919,14.4770655],[81.93,2.60366388],[81.937,10.9848],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236657287,[[81.88,10.9923],[81.87,2.60366388],[81.845,22.55369728],[81.833,21.9973],[81.824,36.64]],[[81.919,14.4770655],[81.93,2.60366388],[81.937,10.9848],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236658680,[[81.872,10.9934],[81.87,2.60366388],[81.845,22.55369728],[81.833,21.9973],[81.82,36.64]],[[81.919,14.4770655],[81.93,13.58946388],[81.97,9.11249718],[81.971,338.53264748],[82.023,524.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236658885,[[81.87,2.60366388],[81.845,22.55369728],[81.833,21.9973],[81.825,36.64],[81.767,12.22]],[[81.919,14.4770655],[81.93,13.58946388],[81.97,9.11249718],[81.971,338.53264748],[82.023,524.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236659582,[[81.879,10.9925],[81.87,2.60366388],[81.855,22.55369728],[81.834,30.04931121],[81.833,21.9973]],[[81.919,14.4770655],[81.93,13.58946388],[81.97,9.11249718],[81.971,338.53264748],[81.986,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236660586,[[81.87,2.60366388],[81.868,10.9939],[81.855,22.55369728],[81.834,30.04931121],[81.833,21.9973]],[[81.919,14.4770655],[81.923,10.9868],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236660882,[[81.87,2.60366388],[81.855,22.55369728],[81.834,30.04931121],[81.833,21.9973],[81.816,36.64]],[[81.919,14.4770655],[81.923,10.9868],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236661890,[[81.873,10.9933],[81.87,2.60366388],[81.855,22.55369728],[81.834,30.04931121],[81.833,21.9973]],[[81.919,14.4770655],[81.923,10.9868],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236663295,[[81.873,10.9933],[81.87,2.60366388],[81.856,22.55369728],[81.835,30.04931121],[81.833,21.9973]],[[81.919,14.4770655],[81.923,10.9868],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236663593,[[81.88,10.9924],[81.87,2.60366388],[81.856,22.55369728],[81.835,30.04931121],[81.833,21.9973]],[[81.919,14.4770655],[81.93,2.60366388],[81.933,10.9854],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236663792,[[81.87,2.60366388],[81.856,22.55369728],[81.835,30.04931121],[81.833,21.9973],[81.145,175.51594524]],[[81.919,14.4770655],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236663793,[[81.87,2.60366388],[81.856,22.55369728],[81.835,30.04931121],[81.833,21.9973],[81.145,175.51594524]],[[81.919,14.4770655],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748],[81.981,170.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236663993,[[81.87,2.60366388],[81.856,22.55369728],[81.834,30.04931121],[81.833,21.9973],[81.358,213.97202883]],[[81.919,14.4770655],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748],[81.981,170.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236664194,[[81.87,2.60366388],[81.856,22.55369728],[81.835,30.04931121],[81.833,21.9973],[81.358,213.97202883]],[[81.919,14.4770655],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748],[81.981,170.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236664395,[[81.87,2.60366388],[81.856,22.55369728],[81.835,30.04931121],[81.833,21.9973],[81.695,215.04]],[[81.919,14.4770655],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748],[81.981,170.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236664897,[[81.872,10.9934],[81.87,2.60366388],[81.856,22.55369728],[81.835,30.04931121],[81.833,21.9973]],[[81.919,14.4770655],[81.925,10.9864],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236665395,[[81.872,10.9934],[81.87,2.60366388],[81.855,22.55369728],[81.834,30.04931121],[81.833,21.9973]],[[81.919,14.4770655],[81.925,10.9864],[81.93,2.60366388],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236666496,[[81.872,10.9934],[81.87,2.60366388],[81.852,22.55369728],[81.833,21.9973],[81.83,30.04931121]],[[81.919,14.4770655],[81.92,2.60366388],[81.925,10.9864],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236666696,[[81.872,10.9934],[81.87,2.60366388],[81.85,22.55369728],[81.833,21.9973],[81.829,30.04931121]],[[81.919,14.4770655],[81.92,2.60366388],[81.925,10.9864],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236667097,[[81.879,10.9925],[81.87,2.60366388],[81.85,22.55369728],[81.833,21.9973],[81.829,30.04931121]],[[81.919,14.4770655],[81.92,2.60366388],[81.925,10.9864],[81.97,9.11249718],[81.971,338.53264748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236667495,[[81.85,2.60366388],[81.84,22.55369728],[81.833,21.9973],[81.819,30.04931121],[81.811,36.64]],[[81.909,14.41922729],[81.91,2.60366388],[81.951,21.9659],[81.969,170.8086],[81.97,45.75249718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236667699,[[81.85,2.60366388],[81.839,22.55369728],[81.833,21.9973],[81.818,30.04931121],[81.811,36.64]],[[81.909,14.41922729],[81.91,2.60366388],[81.951,21.9659],[81.969,170.8086],[81.97,48.02322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236668100,[[81.861,10.9949],[81.85,2.60366388],[81.84,22.55369728],[81.833,21.9973],[81.818,30.04931121]],[[81.91,2.60366388],[81.951,21.9659],[81.969,170.8086],[81.97,48.02322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236668101,[[81.861,10.9949],[81.85,2.60366388],[81.84,22.55369728],[81.833,21.9973],[81.818,30.04931121]],[[81.907,14.41997861],[81.908,10.9888],[81.91,2.60366388],[81.951,21.9659],[81.969,170.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236669201,[[81.861,10.9949],[81.85,2.60366388],[81.84,22.55369728],[81.833,21.9973],[81.819,30.04931121]],[[81.907,14.41997861],[81.91,2.60366388],[81.915,10.9877],[81.951,21.9659],[81.969,170.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236669601,[[81.861,10.9949],[81.85,2.60366388],[81.841,22.55369728],[81.833,21.9973],[81.82,30.04931121]],[[81.907,14.41997861],[81.91,2.60366388],[81.915,10.9877],[81.951,21.9659],[81.969,170.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236669903,[[81.861,10.9949],[81.86,2.60366388],[81.841,22.55369728],[81.833,21.9973],[81.82,30.04931121]],[[81.907,14.41997861],[81.91,2.60366388],[81.915,10.9877],[81.951,21.9659],[81.969,170.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236670200,[[81.861,10.9949],[81.86,2.60366388],[81.842,22.55369728],[81.833,21.9973],[81.82,30.04931121]],[[81.907,14.41997861],[81.91,2.60366388],[81.915,10.9877],[81.951,21.9659],[81.969,170.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236671101,[[81.861,10.9949],[81.86,2.60366388],[81.842,22.55369728],[81.833,21.9973],[81.821,30.04931121]],[[81.907,14.41997861],[81.91,2.60366388],[81.915,10.9877],[81.95,9.11271914],[81.951,21.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236671797,[[81.87,2.60366388],[81.842,22.55369728],[81.833,21.9973],[81.821,66.68931121],[81.82,171.118]],[[81.92,14.42548931],[81.95,9.11271914],[81.969,11.38322403],[81.97,21.9608],[81.98,51.81354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236672001,[[81.87,2.60366388],[81.847,22.55369728],[81.833,21.9973],[81.826,30.04931121],[81.821,36.64]],[[81.92,14.42548931],[81.93,2.60366388],[81.969,9.11241426],[81.97,21.9608],[81.974,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236672200,[[81.87,2.60366388],[81.853,22.55369728],[81.833,21.9973],[81.832,30.04931121],[81.821,36.64]],[[81.92,14.42548931],[81.93,2.60366388],[81.969,9.11241426],[81.97,21.9608],[81.979,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236672798,[[81.876,10.9929],[81.87,2.60366388],[81.853,22.55369728],[81.833,21.9973],[81.832,30.04931121]],[[81.92,17.02915319],[81.924,10.9866],[81.969,9.11241426],[81.97,21.9608],[81.979,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236673302,[[81.876,10.9929],[81.87,2.60366388],[81.854,22.55369728],[81.833,52.04661121],[81.812,208.39451943]],[[81.92,17.02915319],[81.924,10.9866],[81.969,9.11241426],[81.97,21.9608],[81.978,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236673504,[[81.883,10.9919],[81.88,2.60366388],[81.855,22.55369728],[81.833,52.04661121],[81.824,36.64]],[[81.92,14.42548931],[81.93,2.60366388],[81.934,10.9852],[81.969,9.11241426],[81.97,21.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236673699,[[81.87,2.60366388],[81.854,22.55369728],[81.833,21.9973],[81.832,30.04931121],[81.824,36.64]],[[81.92,14.42548931],[81.93,2.60366388],[81.969,9.11241426],[81.97,21.9608],[81.977,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236673904,[[81.87,2.60366388],[81.854,22.55369728],[81.833,21.9973],[81.832,30.04931121],[81.824,36.64]],[[81.92,17.02915319],[81.969,9.11241426],[81.97,21.9608],[81.977,11.38322403],[82.041,37.97426769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236674202,[[81.87,2.60366388],[81.854,22.55369728],[81.833,52.04661121],[81.824,36.64],[81.79,223.60166191]],[[81.92,17.02915319],[81.969,9.11241426],[81.97,21.9608],[81.977,11.38322403],[81.987,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236674403,[[81.87,2.60366388],[81.854,22.55369728],[81.833,52.04661121],[81.824,36.64],[81.812,208.39451943]],[[81.92,17.02915319],[81.969,9.11241426],[81.97,21.9608],[81.977,11.38322403],[81.987,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236674806,[[81.87,2.60366388],[81.854,22.55369728],[81.833,52.04661121],[81.813,36.64],[81.812,208.39451943]],[[81.92,17.02915319],[81.969,9.11241426],[81.97,21.9608],[81.977,11.38322403],[81.987,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236675105,[[81.876,10.9929],[81.87,2.60366388],[81.855,22.55369728],[81.834,30.04931121],[81.833,21.9973]],[[81.92,17.02915319],[81.922,10.9869],[81.969,9.11241426],[81.97,21.9608],[81.976,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236675304,[[81.876,10.9929],[81.87,2.60366388],[81.834,30.04931121],[81.833,21.9973]],[[81.92,17.02915319],[81.922,10.9869],[81.969,9.11241426],[81.97,21.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236675305,[[81.876,10.9929],[81.87,2.60366388],[81.856,22.55369728],[81.834,30.04931121],[81.833,21.9973]],[[81.92,17.02915319],[81.922,10.9869],[81.969,9.11241426],[81.97,21.9608],[81.977,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236676007,[[81.86,13.59876388],[81.855,22.55369728],[81.834,30.04931121],[81.833,21.9973],[81.777,171.2083]],[[81.912,10.9881],[81.92,17.02915319],[81.969,9.11241426],[81.97,21.9608],[81.972,170.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236676205,[[81.85,2.60366388],[81.842,22.55369728],[81.821,30.04931121],[81.813,36.64],[81.812,22.003]],[[81.899,14.42707257],[81.9,2.60366388],[81.95,21.9663],[81.961,11.38322403],[81.964,170.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236676405,[[81.85,2.60366388],[81.841,22.55369728],[81.82,30.04931121],[81.813,36.64],[81.812,22.003]],[[81.899,14.42707257],[81.9,2.60366388],[81.934,272.76460228],[81.949,9.11241426],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236676608,[[81.85,2.60366388],[81.836,22.55369728],[81.815,30.04931121],[81.813,36.64],[81.812,22.003]],[[81.899,14.42707257],[81.9,2.60366388],[81.934,272.76460228],[81.95,21.9663],[81.955,11.38322403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236676805,[[81.857,10.9954],[81.85,2.60366388],[81.836,22.55369728],[81.815,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.9,2.60366388],[81.903,10.9894],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236677307,[[81.857,10.9954],[81.85,2.60366388],[81.838,22.55369728],[81.817,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.9,2.60366388],[81.903,10.9894],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236677706,[[81.857,10.9954],[81.85,2.60366388],[81.838,22.55369728],[81.816,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.9,2.60366388],[81.903,10.9894],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236678006,[[81.857,10.9954],[81.85,2.60366388],[81.837,22.55369728],[81.816,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.9,2.60366388],[81.903,10.9894],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236678201,[[81.857,10.9954],[81.85,2.60366388],[81.839,22.55369728],[81.817,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.9,2.60366388],[81.903,10.9894],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236678703,[[81.857,10.9954],[81.85,2.60366388],[81.839,22.55369728],[81.818,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.9,2.60366388],[81.903,10.9894],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236679012,[[81.857,10.9954],[81.85,2.60366388],[81.839,22.55369728],[81.818,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.903,10.9894],[81.91,2.60366388],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236679308,[[81.857,10.9954],[81.85,2.60366388],[81.841,22.55369728],[81.82,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.91,2.60366388],[81.911,10.9884],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236680105,[[81.857,10.9954],[81.85,2.60366388],[81.84,22.55369728],[81.819,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.905,10.9892],[81.91,2.60366388],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236680309,[[81.857,10.9954],[81.85,2.60366388],[81.841,22.55369728],[81.819,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.905,10.9892],[81.91,2.60366388],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236680511,[[81.857,10.9954],[81.85,2.60366388],[81.841,22.55369728],[81.82,30.04931121],[81.813,36.64]],[[81.899,14.42707257],[81.905,10.9892],[81.91,2.60366388],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236681614,[[81.848,10.9966],[81.841,22.55369728],[81.84,2.60366388],[81.819,30.04931121],[81.801,36.64]],[[81.898,14.42368117],[81.9,2.60366388],[81.933,9.1154592],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236681813,[[81.85,2.60366388],[81.841,22.55369728],[81.82,30.04931121],[81.801,207.7978]],[[81.898,14.42368117],[81.9,2.60366388],[81.934,272.76460228],[81.95,21.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236681814,[[81.85,2.60366388],[81.841,22.55369728],[81.82,30.04931121],[81.801,207.7978],[81.798,37.25901943]],[[81.898,14.42368117],[81.9,2.60366388],[81.934,272.76460228],[81.95,21.9663],[81.953,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236682304,[[81.861,10.9948],[81.85,2.60366388],[81.842,22.55369728],[81.82,30.04931121],[81.801,207.7978]],[[81.898,14.42368117],[81.9,2.60366388],[81.905,10.9892],[81.933,9.11688238],[81.934,272.76460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236682505,[[81.861,10.9948],[81.85,2.60366388],[81.841,22.55369728],[81.82,30.04931121],[81.801,207.7978]],[[81.898,14.42368117],[81.9,2.60366388],[81.905,10.9892],[81.933,9.11688238],[81.934,272.76460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236683209,[[81.861,10.9948],[81.85,2.60366388],[81.842,22.55369728],[81.821,30.04931121],[81.801,207.7978]],[[81.898,14.42368117],[81.9,2.60366388],[81.905,10.9892],[81.933,9.11688238],[81.934,272.76460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236684107,[[81.861,10.9948],[81.85,2.60366388],[81.843,22.55369728],[81.822,30.04931121],[81.801,207.7978]],[[81.898,14.42368117],[81.9,2.60366388],[81.905,10.9892],[81.933,9.11688238],[81.934,272.76460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236684308,[[81.853,10.9959],[81.85,2.60366388],[81.842,22.55369728],[81.821,30.04931121],[81.801,36.64]],[[81.898,14.42368117],[81.899,10.99],[81.9,2.60366388],[81.933,9.11688238],[81.934,272.76460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236684507,[[81.853,10.9959],[81.85,2.60366388],[81.837,22.55369728],[81.816,30.04931121],[81.801,36.64]],[[81.898,14.42368117],[81.899,10.99],[81.9,2.60366388],[81.933,9.11688238],[81.934,272.76460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236685005,[[81.845,10.997],[81.84,2.60366388],[81.836,22.55369728],[81.815,30.04931121],[81.801,36.64]],[[81.9,2.60366388],[81.933,9.11688238],[81.934,272.76460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236685006,[[81.845,10.997],[81.84,2.60366388],[81.836,22.55369728],[81.815,30.04931121],[81.801,36.64]],[[81.894,14.43495981],[81.9,2.60366388],[81.931,21.9713],[81.933,9.11688238],[81.934,272.76460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236685213,[[81.84,2.60366388],[81.837,22.55369728],[81.816,30.04931121],[81.801,36.64],[81.774,52.41976191]],[[81.894,14.43495981],[81.9,2.60366388],[81.93,9.11688238],[81.931,21.9713],[81.934,272.76460228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236685608,[[81.857,10.9954],[81.85,2.60366388],[81.838,22.55369728],[81.816,30.04931121],[81.801,36.64]],[[81.894,14.43495981],[81.899,10.9899],[81.9,2.60366388],[81.93,9.11688238],[81.931,21.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236686215,[[81.857,10.9954],[81.85,2.60366388],[81.838,22.55369728],[81.817,30.04931121],[81.801,36.64]],[[81.894,14.43495981],[81.899,10.9899],[81.9,2.60366388],[81.93,9.11688238],[81.931,21.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236686805,[[81.857,10.9954],[81.85,2.60366388],[81.839,22.55369728],[81.818,30.04931121],[81.801,36.64]],[[81.894,14.43495981],[81.899,10.9899],[81.9,2.60366388],[81.93,9.11688238],[81.931,21.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236687510,[[81.85,2.60366388],[81.839,22.55369728],[81.831,21.998],[81.818,30.04931121],[81.81,36.64]],[[81.894,14.43495981],[81.91,2.60366388],[81.93,9.11688238],[81.952,21.9658],[81.97,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236687711,[[81.85,2.60366388],[81.849,22.55369728],[81.831,21.998],[81.828,30.04931121],[81.81,36.64]],[[81.909,14.43534007],[81.91,2.60366388],[81.952,21.9658],[81.955,11.38093049],[81.965,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236688106,[[81.85,2.60366388],[81.849,22.55369728],[81.831,21.998],[81.828,30.04931121],[81.81,36.64]],[[81.909,14.43534007],[81.91,2.60366388],[81.952,21.9658],[81.954,11.38093049],[81.965,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236688307,[[81.86,2.60366388],[81.85,22.55369728],[81.831,21.998],[81.828,30.04931121],[81.81,36.64]],[[81.909,14.43534007],[81.91,2.60366388],[81.952,21.9658],[81.955,11.38093049],[81.965,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236688512,[[81.86,2.60366388],[81.85,22.55369728],[81.831,21.998],[81.829,30.04931121],[81.81,36.64]],[[81.909,14.43534007],[81.91,2.60366388],[81.952,21.9658],[81.955,11.38093049],[81.966,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236688712,[[81.862,10.9947],[81.86,2.60366388],[81.85,22.55369728],[81.831,21.998],[81.829,30.04931121]],[[81.909,14.43534007],[81.91,2.60366388],[81.915,10.9878],[81.952,21.9658],[81.955,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236690418,[[81.862,10.9947],[81.86,2.60366388],[81.85,22.55369728],[81.831,21.998],[81.829,30.04931121]],[[81.908,14.44338809],[81.909,10.9886],[81.91,2.60366388],[81.952,21.9658],[81.955,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236690718,[[81.869,10.9938],[81.86,2.60366388],[81.855,22.55369728],[81.834,30.04931121],[81.831,21.998]],[[81.908,14.44338809],[81.92,2.60366388],[81.952,21.9658],[81.96,11.38093049],[81.97,51.81354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236690913,[[81.869,10.9938],[81.86,2.60366388],[81.856,22.55369728],[81.835,30.04931121],[81.831,21.998]],[[81.908,14.44338809],[81.92,2.60366388],[81.952,21.9658],[81.96,11.38093049],[81.971,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236691110,[[81.86,2.60366388],[81.855,22.55369728],[81.834,30.04931121],[81.831,21.998]],[[81.908,14.44338809],[81.91,2.60366388],[81.917,10.9875],[81.952,21.9658],[81.96,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236691309,[[81.86,2.60366388],[81.855,22.55369728],[81.834,30.04931121],[81.831,21.998],[81.697,122.29391485]],[[81.908,14.44338809],[81.91,2.60366388],[81.917,10.9875],[81.952,21.9658],[81.96,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236691913,[[81.867,10.994],[81.86,2.60366388],[81.855,22.55369728],[81.834,30.04931121],[81.831,21.998]],[[81.908,14.44338809],[81.917,10.9875],[81.952,21.9658],[81.959,11.38093049],[82.006,170.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236692120,[[81.87,2.60366388],[81.86,22.55369728],[81.839,30.04931121],[81.831,21.998],[81.735,96.78694105]],[[81.908,14.44338809],[81.917,10.9875],[81.92,2.60366388],[81.952,21.9658],[81.964,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236692314,[[81.87,2.60366388],[81.86,22.55369728],[81.839,30.04931121],[81.831,21.998],[81.818,37.25901943]],[[81.908,14.44338809],[81.917,10.9875],[81.92,2.60366388],[81.952,21.9658],[81.964,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236693021,[[81.873,10.9933],[81.87,2.60366388],[81.86,22.55369728],[81.839,30.04931121],[81.831,21.998]],[[81.908,14.44338809],[81.917,10.9875],[81.92,2.60366388],[81.952,21.9658],[81.964,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236693921,[[81.88,2.60366388],[81.87,22.55369728],[81.849,30.04931121],[81.831,21.998],[81.827,37.25901943]],[[81.929,14.4382458],[81.94,2.60366388],[81.974,33.34083049],[81.984,15.17354949],[81.994,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236694121,[[81.88,2.60366388],[81.87,22.55369728],[81.849,30.04931121],[81.831,21.998],[81.828,37.25901943]],[[81.929,14.4382458],[81.94,2.60366388],[81.974,33.34083049],[81.985,15.17354949],[81.994,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236694522,[[81.88,2.60366388],[81.87,22.55369728],[81.849,30.04931121],[81.831,58.638],[81.828,37.25901943]],[[81.929,14.4382458],[81.94,2.60366388],[81.974,33.34083049],[81.985,15.17354949],[81.994,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236694924,[[81.885,10.9916],[81.88,2.60366388],[81.87,22.55369728],[81.849,30.04931121],[81.831,58.638]],[[81.929,14.4382458],[81.934,283.74980228],[81.94,2.60366388],[81.974,33.34083049],[81.985,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236695222,[[81.89,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121],[81.833,36.64]],[[81.929,14.4382458],[81.94,2.60010819],[81.974,33.34083049],[81.984,15.17354949],[81.995,22.7603569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236695423,[[81.89,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121],[81.833,36.64]],[[81.929,14.4382458],[81.94,2.60010819],[81.968,9.12530457],[81.974,33.34083049],[81.984,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236695623,[[81.89,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121],[81.833,36.64]],[[81.929,14.4382458],[81.94,2.60010819],[81.967,9.12530457],[81.974,33.34083049],[81.984,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236695824,[[81.89,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121],[81.833,36.64]],[[81.929,14.4382458],[81.94,2.60010819],[81.966,9.12530457],[81.974,33.34083049],[81.984,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236696026,[[81.892,10.9907],[81.89,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.965,9.12530457],[81.974,33.34083049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236696223,[[81.892,10.9907],[81.88,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.964,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236696424,[[81.892,10.9907],[81.88,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.963,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236696623,[[81.892,10.9907],[81.88,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.962,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236696821,[[81.892,10.9907],[81.88,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.961,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236697025,[[81.892,10.9907],[81.88,2.60010819],[81.871,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.96,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236697226,[[81.892,10.9907],[81.88,2.60010819],[81.872,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.959,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236697429,[[81.892,10.9907],[81.88,2.60010819],[81.872,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.958,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236697627,[[81.892,10.9907],[81.88,2.60010819],[81.872,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.957,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236697830,[[81.892,10.9907],[81.88,2.60010819],[81.872,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.956,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236698020,[[81.892,10.9907],[81.88,2.60010819],[81.872,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.955,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236698223,[[81.892,10.9907],[81.88,2.60010819],[81.872,22.55369728],[81.851,21.9926],[81.85,30.04931121]],[[81.929,14.4382458],[81.94,2.60010819],[81.943,10.984],[81.954,9.12530457],[81.973,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236698426,[[81.899,10.9898],[81.881,22.55369728],[81.88,2.60010819],[81.86,30.04931121],[81.851,21.9926]],[[81.929,14.4382458],[81.943,10.984],[81.983,11.38093049],[81.993,15.17354949],[82.003,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236698626,[[81.899,10.9898],[81.89,2.60010819],[81.881,22.55369728],[81.859,30.04931121],[81.851,21.9926]],[[81.929,14.4382458],[81.94,2.60010819],[81.951,10.983],[81.968,9.12621854],[81.982,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236698829,[[81.88,25.15380547],[81.859,30.04931121],[81.851,21.9926],[81.838,37.25901943],[81.816,52.41976191]],[[81.929,14.4382458],[81.94,2.60010819],[81.968,9.12621854],[81.982,11.38093049],[81.992,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236699131,[[81.88,25.15380547],[81.859,30.04931121],[81.851,21.9926],[81.837,37.25901943],[81.816,52.41976191]],[[81.929,14.4382458],[81.94,2.60010819],[81.968,9.12621854],[81.982,11.38093049],[81.992,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236699321,[[81.88,25.15380547],[81.858,30.04931121],[81.851,21.9926],[81.837,37.25901943],[81.816,52.41976191]],[[81.929,14.4382458],[81.94,2.60010819],[81.968,9.12621854],[81.982,11.38093049],[81.992,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236699526,[[81.88,25.15380547],[81.858,30.04931121],[81.851,21.9926],[81.837,73.89901943],[81.816,52.41976191]],[[81.929,14.4382458],[81.94,2.60010819],[81.968,9.12621854],[81.982,11.38093049],[81.992,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236699932,[[81.891,10.9908],[81.88,25.15380547],[81.858,30.04931121],[81.851,21.9926],[81.837,73.89901943]],[[81.929,14.4382458],[81.94,2.60010819],[81.945,10.9838],[81.968,9.12621854],[81.982,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236700131,[[81.891,10.9908],[81.88,2.60010819],[81.879,22.55369728],[81.858,30.04931121],[81.851,21.9926]],[[81.929,14.4382458],[81.94,2.60010819],[81.945,10.9838],[81.968,9.12621854],[81.982,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236700529,[[81.891,10.9908],[81.89,2.60010819],[81.881,22.55369728],[81.859,30.04931121],[81.851,21.9926]],[[81.929,14.4382458],[81.94,2.60010819],[81.945,10.9838],[81.968,9.12621854],[81.984,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236701235,[[81.891,10.9908],[81.88,2.60010819],[81.879,22.55369728],[81.858,30.04931121],[81.851,21.9926]],[[81.929,14.4382458],[81.94,2.60010819],[81.945,10.9838],[81.968,9.12621854],[81.983,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236702336,[[81.874,22.55369728],[81.87,2.60010819],[81.853,30.04931121],[81.832,37.25901943],[81.829,21.9985]],[[81.919,14.43975545],[81.92,2.60010819],[81.925,10.9864],[81.968,9.12621854],[81.973,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236702533,[[81.874,22.55369728],[81.87,2.60010819],[81.853,30.04931121],[81.831,296.5837936],[81.829,21.9985]],[[81.919,14.43975545],[81.92,2.60010819],[81.925,10.9864],[81.968,9.12621854],[81.973,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236702932,[[81.877,10.9927],[81.874,22.55369728],[81.87,2.60010819],[81.853,30.04931121],[81.831,296.5837936]],[[81.919,14.43975545],[81.92,2.60010819],[81.933,10.9853],[81.968,9.12621854],[81.973,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236703430,[[81.877,10.9927],[81.874,22.55369728],[81.87,2.60010819],[81.852,30.04931121],[81.831,296.5837936]],[[81.919,14.43975545],[81.92,2.60010819],[81.933,10.9853],[81.968,9.12621854],[81.973,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236703635,[[81.87,10.9937],[81.865,22.55369728],[81.86,2.60010819],[81.843,30.04931121],[81.831,259.32477417]],[[81.919,14.43975545],[81.92,2.60010819],[81.967,9.12621854],[81.969,193.76890692],[81.973,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236703937,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.919,14.43975545],[81.92,2.60010819],[81.963,11.38093049],[81.966,9.12621854],[81.969,182.38797643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236704236,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.919,14.43975545],[81.92,2.60010819],[81.962,9.12621854],[81.963,11.38093049],[81.969,182.38797643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236704438,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.919,14.43975545],[81.92,2.60010819],[81.961,9.12621854],[81.963,11.38093049],[81.969,182.38797643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236704632,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.919,14.43975545],[81.92,2.60010819],[81.96,9.12621854],[81.963,11.38093049],[81.969,182.38797643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236704838,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.919,14.43975545],[81.92,2.60010819],[81.959,9.12621854],[81.963,11.38093049],[81.969,182.38797643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236705137,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.918,14.44734589],[81.919,10.9872],[81.92,2.60010819],[81.958,9.12621854],[81.963,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236705339,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.918,14.44734589],[81.919,10.9872],[81.92,2.60010819],[81.957,9.12621854],[81.963,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236705641,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.918,14.44734589],[81.919,10.9872],[81.92,2.60010819],[81.956,9.12621854],[81.963,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236705840,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.918,14.44734589],[81.919,10.9872],[81.92,2.60010819],[81.955,9.12621854],[81.963,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236706040,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.918,14.44734589],[81.919,10.9872],[81.92,2.60010819],[81.954,9.12621854],[81.963,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236706236,[[81.87,10.9937],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.918,14.44734589],[81.92,2.60010819],[81.953,9.12621854],[81.963,11.38093049],[81.973,37.13354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236706441,[[81.859,22.55369728],[81.85,2.60010819],[81.838,30.04931121],[81.831,259.32477417],[81.781,171.2008]],[[81.909,14.4715008],[81.91,2.60010819],[81.955,21.965],[81.962,9.12621854],[81.963,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236706646,[[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121],[81.81,36.64]],[[81.909,14.4715008],[81.91,2.60010819],[81.953,11.38093049],[81.954,9.12621854],[81.955,21.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236706838,[[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121],[81.81,36.64]],[[81.909,14.4715008],[81.91,2.60010819],[81.952,9.12621854],[81.953,11.38093049],[81.955,21.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236707138,[[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121],[81.81,36.64]],[[81.909,14.4715008],[81.91,2.60010819],[81.951,9.12621854],[81.953,11.38093049],[81.955,21.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236707334,[[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121],[81.81,36.64]],[[81.909,14.4715008],[81.91,2.60010819],[81.95,9.12621854],[81.953,11.38093049],[81.955,21.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236707540,[[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121],[81.81,36.64]],[[81.9,2.60010819],[81.909,14.4715008],[81.949,9.12621854],[81.953,11.38093049],[81.955,21.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236707737,[[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121],[81.81,36.64]],[[81.899,14.4715008],[81.9,2.60010819],[81.948,9.12621854],[81.953,11.38093049],[81.955,21.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236707938,[[81.856,10.9956],[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121]],[[81.899,14.4715008],[81.9,2.60010819],[81.907,10.9888],[81.947,9.12621854],[81.953,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236708138,[[81.856,10.9956],[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121]],[[81.899,14.4715008],[81.9,2.60010819],[81.907,10.9888],[81.946,9.12621854],[81.953,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236708338,[[81.856,10.9956],[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121]],[[81.899,14.4715008],[81.9,2.60010819],[81.907,10.9888],[81.945,9.12621854],[81.953,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236708640,[[81.856,10.9956],[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121]],[[81.899,14.4715008],[81.9,2.60010819],[81.907,10.9888],[81.944,9.12621854],[81.953,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236708841,[[81.856,10.9956],[81.85,2.60010819],[81.849,22.55369728],[81.831,259.32477417],[81.828,30.04931121]],[[81.899,14.4715008],[81.9,2.60010819],[81.907,10.9888],[81.943,9.12621854],[81.953,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236709136,[[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417],[81.818,36.64]],[[81.919,14.47202783],[81.92,2.60010819],[81.963,11.38093049],[81.974,15.17354949],[81.976,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236709342,[[81.86,25.15380547],[81.838,30.04931121],[81.831,259.32477417],[81.818,36.64],[81.763,74.45149312]],[[81.919,14.47202783],[81.92,2.60010819],[81.962,9.11442254],[81.963,11.38093049],[81.974,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236709542,[[81.863,10.9946],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.961,9.11442254],[81.963,11.38093049],[81.973,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236709742,[[81.863,10.9946],[81.859,22.55369728],[81.85,2.60010819],[81.838,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.96,9.11442254],[81.962,11.38093049],[81.973,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236709944,[[81.863,10.9946],[81.859,22.55369728],[81.85,2.60010819],[81.838,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.959,9.11442254],[81.962,11.38093049],[81.973,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236710144,[[81.863,10.9946],[81.859,22.55369728],[81.85,2.60010819],[81.838,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.958,9.11442254],[81.962,11.38093049],[81.973,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236710343,[[81.863,10.9946],[81.859,22.55369728],[81.85,2.60010819],[81.838,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.957,9.11442254],[81.962,11.38093049],[81.973,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236710544,[[81.863,10.9946],[81.859,22.55369728],[81.85,2.60010819],[81.838,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.956,9.11442254],[81.962,11.38093049],[81.973,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236710744,[[81.863,10.9946],[81.859,22.55369728],[81.85,2.60010819],[81.838,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.955,9.11442254],[81.962,11.38093049],[81.973,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236710945,[[81.863,10.9946],[81.859,22.55369728],[81.85,2.60010819],[81.838,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.916,10.9876],[81.954,9.11442254],[81.962,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236711246,[[81.863,10.9946],[81.85,2.60010819],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.916,10.9876],[81.954,9.11442254],[81.962,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236711247,[[81.863,10.9946],[81.856,22.55369728],[81.85,2.60010819],[81.835,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.916,10.9876],[81.953,9.11442254],[81.959,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236711445,[[81.863,10.9946],[81.856,22.55369728],[81.85,2.60010819],[81.835,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.916,10.9876],[81.952,9.11442254],[81.959,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236711644,[[81.863,10.9946],[81.856,22.55369728],[81.85,2.60010819],[81.835,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.916,10.9876],[81.951,9.11442254],[81.959,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236711845,[[81.863,10.9946],[81.856,22.55369728],[81.85,2.60010819],[81.835,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.916,10.9876],[81.95,9.11442254],[81.959,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236712046,[[81.863,10.9946],[81.856,22.55369728],[81.85,2.60010819],[81.835,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.916,10.9876],[81.949,9.11442254],[81.959,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236712250,[[81.863,10.9946],[81.856,22.55369728],[81.85,2.60010819],[81.835,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.916,10.9876],[81.948,9.11442254],[81.959,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236712547,[[81.863,10.9946],[81.856,22.55369728],[81.85,2.60010819],[81.835,30.04931121],[81.831,259.32477417]],[[81.909,14.47202783],[81.91,2.60010819],[81.916,10.9876],[81.947,9.11442254],[81.959,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236712842,[[81.851,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.83,30.04931121],[81.814,37.25901943]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.946,9.11442254],[81.953,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236713148,[[81.845,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121],[81.803,37.25901943]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.945,9.11442254],[81.948,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236713445,[[81.846,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121],[81.803,37.25901943]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.944,9.11442254],[81.948,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236713645,[[81.846,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121],[81.803,37.25901943]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.943,9.11442254],[81.948,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236713846,[[81.846,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121],[81.803,37.25901943]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.942,9.11442254],[81.948,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236714048,[[81.851,10.9963],[81.846,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.941,9.11442254],[81.948,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236714348,[[81.851,10.9963],[81.845,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.93,271.74396578],[81.94,9.11442254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236714649,[[81.851,10.9963],[81.845,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.93,271.74396578],[81.99,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236715243,[[81.851,10.9963],[81.845,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.93,271.74396578],[81.949,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236717148,[[81.851,10.9963],[81.845,22.55369728],[81.84,2.60010819],[81.831,259.32477417]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.93,271.74396578],[81.949,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236717149,[[81.851,10.9963],[81.845,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.823,30.04931121]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.93,271.74396578],[81.949,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236718449,[[81.851,10.9963],[81.845,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.93,271.74396578],[81.949,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236718943,[[81.857,10.9954],[81.845,22.55369728],[81.84,2.60010819],[81.831,259.32477417],[81.824,30.04931121]],[[81.899,14.46717627],[81.9,2.60010819],[81.908,10.9887],[81.93,271.74396578],[81.949,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236719149,[[81.87,2.60010819],[81.857,22.55369728],[81.836,30.04931121],[81.831,259.32477417],[81.825,58.6396]],[[81.93,271.74396578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236719150,[[81.87,2.60010819],[81.857,22.55369728],[81.836,30.04931121],[81.831,259.32477417],[81.825,58.6396]],[[81.911,14.47387369],[81.93,274.34407397],[81.962,11.38093049],[81.972,15.17354949],[81.983,22.7603569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236719350,[[81.87,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417],[81.825,58.6396]],[[81.911,14.47387369],[81.93,274.34407397],[81.963,11.38093049],[81.974,15.17354949],[81.981,170.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236720150,[[81.87,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417],[81.825,58.6396]],[[81.911,14.47387369],[81.93,274.34407397],[81.963,11.38093049],[81.974,15.17354949],[81.975,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236720649,[[81.87,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417],[81.825,58.6396]],[[81.911,14.47387369],[81.92,2.60010819],[81.93,271.74396578],[81.963,11.38093049],[81.974,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236720953,[[81.873,10.9933],[81.87,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.911,14.47387369],[81.92,2.60010819],[81.923,10.9867],[81.93,271.74396578],[81.963,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236721850,[[81.873,10.9933],[81.86,2.60010819],[81.859,22.55369728],[81.838,30.04931121],[81.831,259.32477417]],[[81.911,14.47387369],[81.92,2.60010819],[81.923,10.9867],[81.93,271.74396578],[81.963,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236722948,[[81.856,22.55369728],[81.84,2.60010819],[81.838,30.04931121],[81.831,259.32477417],[81.825,21.9996]],[[81.899,14.43094479],[81.9,2.60010819],[81.93,271.74396578],[81.96,11.38093049],[81.965,170.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236723252,[[81.845,22.55369728],[81.831,259.32477417],[81.83,401.84035519],[81.825,21.9996],[81.824,30.04931121]],[[81.889,14.43094479],[81.89,2.60010819],[81.93,271.74396578],[81.937,21.9696],[81.949,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236723445,[[81.845,10.997],[81.837,22.55369728],[81.83,399.240247],[81.816,30.04931121],[81.806,22.0045]],[[81.879,14.43094479],[81.88,2.60010819],[81.929,9.11612154],[81.93,271.74396578],[81.937,21.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236723651,[[81.833,22.55369728],[81.83,401.84035519],[81.812,30.04931121],[81.806,22.0045],[81.791,37.25901943]],[[81.879,14.43094479],[81.88,2.60010819],[81.928,9.11612154],[81.93,271.74396578],[81.937,33.35053049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236723851,[[81.833,22.55369728],[81.83,401.84035519],[81.812,30.04931121],[81.806,22.0045],[81.791,37.25901943]],[[81.879,14.43094479],[81.88,2.60010819],[81.93,271.74396578],[81.937,33.35053049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236723852,[[81.833,22.55369728],[81.83,401.84035519],[81.812,30.04931121],[81.806,22.0045],[81.791,37.25901943]],[[81.879,14.43094479],[81.88,2.60010819],[81.929,9.11612154],[81.93,271.74396578],[81.937,33.35053049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236724049,[[81.833,22.55369728],[81.83,401.84035519],[81.812,30.04931121],[81.806,22.0045],[81.791,37.25901943]],[[81.879,14.43094479],[81.88,2.60010819],[81.928,9.11612154],[81.93,271.74396578],[81.937,33.35053049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236724251,[[81.833,22.55369728],[81.83,401.84035519],[81.811,30.04931121],[81.806,22.0045],[81.795,36.64]],[[81.879,14.43094479],[81.88,2.60010819],[81.929,9.11612154],[81.93,271.74396578],[81.937,33.35053049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236724754,[[81.833,22.55369728],[81.83,401.84035519],[81.812,30.04931121],[81.806,22.0045],[81.795,36.64]],[[81.879,14.43094479],[81.88,2.60010819],[81.929,9.11612154],[81.93,271.74396578],[81.937,33.35053049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236724953,[[81.838,10.998],[81.833,22.55369728],[81.83,399.240247],[81.82,2.60010819],[81.812,30.04931121]],[[81.879,14.43094479],[81.88,2.60010819],[81.929,9.11612154],[81.93,271.74396578],[81.937,33.35053049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236725453,[[81.838,10.998],[81.83,399.240247],[81.82,2.60010819]],[[81.879,14.43094479],[81.88,2.60010819],[81.929,9.11612154],[81.93,271.74396578],[81.937,33.35053049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236725454,[[81.838,10.998],[81.832,22.55369728],[81.83,399.240247],[81.82,2.60010819],[81.811,30.04931121]],[[81.879,14.43094479],[81.88,2.60010819],[81.929,9.11612154],[81.93,271.74396578],[81.937,21.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236726049,[[81.838,10.998],[81.832,22.55369728],[81.83,399.240247],[81.82,2.60010819],[81.811,30.04931121]],[[81.879,14.43094479],[81.88,2.60010819],[81.882,10.9922],[81.929,9.11612154],[81.93,271.74396578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236726753,[[81.838,10.998],[81.832,22.55369728],[81.83,399.240247],[81.82,2.60010819],[81.811,30.04931121]],[[81.879,14.43094479],[81.88,2.60010819],[81.889,10.9913],[81.929,9.11612154],[81.93,271.74396578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236727154,[[81.838,10.998],[81.832,22.55369728],[81.83,401.84035519],[81.811,30.04931121],[81.674,122.29391485]],[[81.879,14.43094479],[81.88,2.60010819],[81.889,10.9913],[81.929,9.11612154],[81.93,271.74396578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236727355,[[81.83,410.239247],[81.82,2.60010819],[81.818,22.55369728],[81.797,30.04931121],[81.786,22.01]],[[81.869,14.43113158],[81.87,2.60010819],[81.919,21.9746],[81.925,11.38093049],[81.928,9.11612154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236727654,[[81.83,410.239247],[81.82,2.60010819],[81.818,22.55369728],[81.797,30.04931121],[81.786,22.01]],[[81.869,14.43113158],[81.87,2.60010819],[81.918,9.11612154],[81.919,21.9746],[81.925,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236728153,[[81.837,10.9981],[81.83,399.240247],[81.82,2.60010819],[81.81,22.55369728],[81.786,52.05931121]],[[81.869,14.43113158],[81.88,2.60010819],[81.882,10.9922],[81.917,9.11612154],[81.919,21.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236728348,[[81.837,10.9981],[81.83,399.240247],[81.82,2.60010819],[81.808,22.55369728],[81.786,22.01]],[[81.869,14.43113158],[81.88,2.60010819],[81.882,10.9922],[81.916,9.11612154],[81.919,21.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236728552,[[81.83,399.240247],[81.82,2.60010819],[81.808,22.55369728],[81.786,22.01]],[[81.869,14.43113158],[81.88,2.60010819],[81.882,10.9922],[81.916,9.11612154],[81.919,21.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236728553,[[81.84,2.60010819],[81.83,399.240247],[81.812,22.55369728],[81.804,22.0051],[81.788,171.1848]],[[81.889,14.42600748],[81.9,2.60010819],[81.915,9.11612154],[81.936,11.38093049],[81.939,21.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236728752,[[81.84,2.60010819],[81.83,399.240247],[81.823,22.55369728],[81.804,22.0051],[81.797,30.04931121]],[[81.889,14.42600748],[81.9,2.60010819],[81.929,9.11612154],[81.939,21.9692],[81.947,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236729350,[[81.84,2.60010819],[81.83,399.240247],[81.822,22.55369728],[81.804,22.0051],[81.797,30.04931121]],[[81.889,14.42600748],[81.9,2.60010819],[81.929,9.11612154],[81.939,21.9692],[81.947,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236729750,[[81.84,2.60010819],[81.83,399.240247],[81.823,22.55369728],[81.804,22.0051],[81.797,30.04931121]],[[81.889,14.42600748],[81.9,2.60010819],[81.929,9.11612154],[81.939,21.9692],[81.948,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236730046,[[81.85,10.9964],[81.84,2.60010819],[81.83,399.240247],[81.823,22.55369728],[81.804,22.0051]],[[81.889,14.42600748],[81.896,10.9903],[81.9,2.60010819],[81.929,9.11612154],[81.939,21.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236730253,[[81.85,10.9964],[81.84,2.60010819],[81.83,399.240247],[81.822,22.55369728],[81.804,22.0051]],[[81.889,14.42600748],[81.896,10.9903],[81.9,2.60010819],[81.929,9.11612154],[81.939,21.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236732750,[[81.83,401.84035519],[81.814,22.55369728],[81.804,22.0051],[81.788,30.04931121],[81.77,171.2234]],[[81.879,14.42204385],[81.88,2.60010819],[81.92,21.9743],[81.924,2.12565167],[81.929,9.11612154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236732950,[[81.83,401.84035519],[81.816,22.55369728],[81.804,22.0051],[81.791,30.04931121],[81.787,171.1878]],[[81.879,14.42204385],[81.89,2.60010819],[81.92,21.9743],[81.924,2.12565167],[81.943,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236733351,[[81.83,401.84035519],[81.816,22.55369728],[81.804,22.0051],[81.79,30.04931121],[81.787,171.1878]],[[81.879,14.42204385],[81.89,2.60010819],[81.92,21.9743],[81.924,2.12565167],[81.943,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236733957,[[81.847,10.9968],[81.83,401.84035519],[81.816,22.55369728],[81.804,22.0051],[81.79,30.04931121]],[[81.879,14.42204385],[81.889,10.9913],[81.89,2.60010819],[81.92,21.9743],[81.924,2.12565167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236734359,[[81.847,10.9968],[81.83,401.84035519],[81.815,22.55369728],[81.804,22.0051],[81.789,30.04931121]],[[81.879,14.42204385],[81.889,10.9913],[81.89,2.60010819],[81.92,21.9743],[81.924,2.12565167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236736258,[[81.847,10.9968],[81.83,401.84035519],[81.814,22.55369728],[81.804,22.0051],[81.788,30.04931121]],[[81.879,14.42204385],[81.889,10.9913],[81.89,2.60010819],[81.92,21.9743],[81.924,2.12565167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236736660,[[81.838,10.998],[81.83,401.84035519],[81.814,22.55369728],[81.804,22.0051],[81.788,30.04931121]],[[81.879,14.42204385],[81.889,10.9913],[81.89,2.60010819],[81.92,21.9743],[81.924,2.12565167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236737750,[[81.83,401.84035519],[81.814,22.55369728],[81.804,22.0051],[81.788,30.04931121]],[[81.879,14.42204385],[81.889,10.9913],[81.89,2.60010819],[81.92,21.9743],[81.924,2.12565167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236737751,[[81.814,22.55369728],[81.788,30.04931121],[81.743,171.2803],[81.736,171.2932],[81.659,514.3681]],[[81.879,14.42204385],[81.89,2.60010819],[81.92,21.9743],[81.924,2.12565167],[81.929,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236737952,[[81.83,2.60010819],[81.799,22.55369728],[81.787,36.64],[81.777,171.2082],[81.771,30.04931121]],[[81.883,14.43481158],[81.89,2.60010819],[81.919,9.10035817],[81.924,2.12565167],[81.925,21.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236738158,[[81.84,2.60010819],[81.811,22.55369728],[81.809,2.12595034],[81.787,36.64],[81.783,30.04931121]],[[81.883,14.43481158],[81.89,2.60010819],[81.924,11.22600984],[81.925,21.973],[81.947,182.23513049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236738358,[[81.84,2.60010819],[81.81,22.55369728],[81.809,2.12595034],[81.787,36.64],[81.783,30.04931121]],[[81.883,14.43481158],[81.89,2.60010819],[81.924,11.22600984],[81.925,21.973],[81.947,182.23513049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236738559,[[81.84,2.60010819],[81.813,22.55369728],[81.809,2.12595034],[81.787,66.68931121],[81.761,208.50051943]],[[81.883,14.43481158],[81.89,2.60010819],[81.924,11.22600984],[81.925,21.973],[81.946,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236738761,[[81.84,2.60010819],[81.818,22.55369728],[81.809,2.12595034],[81.793,36.64],[81.792,30.04931121]],[[81.883,14.43481158],[81.89,2.60010819],[81.924,2.12565167],[81.925,21.973],[81.951,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236738961,[[81.84,2.60010819],[81.837,10.9981],[81.818,22.55369728],[81.809,2.12595034],[81.793,36.64]],[[81.883,14.43481158],[81.89,2.60010819],[81.894,10.9906],[81.924,2.12565167],[81.925,21.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236739358,[[81.837,10.9981],[81.83,2.60010819],[81.818,22.55369728],[81.809,2.12595034],[81.793,36.64]],[[81.883,14.43481158],[81.89,2.60010819],[81.924,2.12565167],[81.925,21.973],[82.131,98.17414531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236739560,[[81.837,10.9981],[81.83,2.60010819],[81.813,22.55369728],[81.809,2.12595034],[81.793,36.64]],[[81.883,14.43481158],[81.89,2.60010819],[81.924,11.22631913],[81.925,21.973],[81.946,48.02093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236740054,[[81.844,10.9972],[81.84,2.60010819],[81.813,22.55369728],[81.809,2.12595034],[81.793,36.64]],[[81.883,14.43481158],[81.89,2.60010819],[81.896,10.9903],[81.924,11.22631913],[81.925,21.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236740258,[[81.844,10.9972],[81.84,2.60010819],[81.813,22.55369728],[81.809,2.12595034],[81.793,36.64]],[[81.883,14.43481158],[81.89,2.60010819],[81.896,10.9903],[81.923,9.10066746],[81.924,2.12565167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236740461,[[81.81,22.55369728],[81.785,36.64],[81.783,30.04931121],[81.761,171.2415],[81.757,37.25901943]],[[81.883,14.43481158],[81.89,2.60010819],[81.923,9.10066746],[81.924,2.12565167],[81.938,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236740656,[[81.83,2.60010819],[81.809,22.55369728],[81.785,36.64],[81.783,30.04931121],[81.761,171.2415]],[[81.883,14.43481158],[81.89,2.60010819],[81.924,11.22631913],[81.938,36.64],[81.942,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236740861,[[81.83,2.60010819],[81.809,22.55369728],[81.799,2.12585943],[81.785,36.64],[81.783,30.04931121]],[[81.883,14.43481158],[81.89,2.60010819],[81.924,11.22631913],[81.938,36.64],[81.942,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236741463,[[81.83,2.60010819],[81.809,22.55369728],[81.799,2.12585943],[81.784,36.64],[81.783,30.04931121]],[[81.883,14.43481158],[81.89,2.60010819],[81.924,11.22631913],[81.938,36.64],[81.942,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236741961,[[81.831,10.9989],[81.83,2.60010819],[81.809,22.55369728],[81.799,2.12585943],[81.784,36.64]],[[81.881,14.468308],[81.882,10.9922],[81.89,2.60010819],[81.924,11.22631913],[81.938,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236742162,[[81.84,2.60010819],[81.813,44.55649728],[81.799,2.12585943],[81.795,36.64],[81.794,171.1729]],[[81.9,2.60010819],[81.922,14.47346658],[81.923,9.10066746],[81.944,21.9677],[81.946,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236742352,[[81.85,2.60010819],[81.82,22.55369728],[81.813,22.0028],[81.799,2.12585943],[81.795,36.64]],[[81.899,14.47346658],[81.9,2.60010819],[81.929,9.10014684],[81.944,21.9677],[81.952,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236742853,[[81.84,2.60010819],[81.82,22.55369728],[81.813,22.0028],[81.799,2.12585943],[81.795,36.64]],[[81.889,14.47346658],[81.89,2.60010819],[81.929,9.10014684],[81.944,21.9677],[81.952,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236743057,[[81.84,2.60010819],[81.819,22.55369728],[81.813,22.0028],[81.799,2.12585943],[81.795,36.64]],[[81.889,14.47346658],[81.89,2.60010819],[81.929,9.10014684],[81.944,21.9677],[81.952,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236743258,[[81.84,2.60010819],[81.82,22.55369728],[81.813,22.0028],[81.799,2.12585943],[81.794,66.68931121]],[[81.889,14.47346658],[81.89,2.60010819],[81.929,9.10014684],[81.944,21.9677],[81.952,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236743861,[[81.842,10.9975],[81.84,2.60010819],[81.82,22.55369728],[81.813,22.0028],[81.799,2.12585943]],[[81.889,14.47346658],[81.89,2.60010819],[81.892,10.9909],[81.929,9.10014684],[81.944,21.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236744261,[[81.842,10.9975],[81.84,2.60010819],[81.821,22.55369728],[81.813,22.0028],[81.799,2.12585943]],[[81.889,14.47346658],[81.89,2.60010819],[81.892,10.9909],[81.929,9.10014684],[81.944,21.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236745262,[[81.842,10.9975],[81.84,2.60010819],[81.822,22.55369728],[81.813,22.0028],[81.799,2.12585943]],[[81.889,14.47346658],[81.89,2.60010819],[81.892,10.9909],[81.929,9.10014684],[81.944,21.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236746260,[[81.842,10.9975],[81.84,2.60010819],[81.823,22.55369728],[81.813,22.0028],[81.799,2.12585943]],[[81.889,14.47346658],[81.892,10.9909],[81.9,2.60010819],[81.929,9.10014684],[81.944,21.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236747367,[[81.842,10.9975],[81.84,2.60010819],[81.824,22.55369728],[81.813,22.0028],[81.799,2.12585943]],[[81.889,14.47346658],[81.892,10.9909],[81.9,2.60010819],[81.929,9.10014684],[81.944,21.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236747962,[[81.842,10.9975],[81.84,2.60010819],[81.834,22.55369728],[81.813,52.05211121],[81.799,38.76585943]],[[81.889,14.47346658],[81.892,10.9909],[81.9,2.60010819],[81.929,9.10014684],[81.941,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236748361,[[81.842,10.9975],[81.84,2.60010819],[81.835,22.55369728],[81.814,30.04931121],[81.813,22.0028]],[[81.889,14.47346658],[81.892,10.9909],[81.9,2.60010819],[81.929,9.10014684],[81.94,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236749167,[[81.842,10.9975],[81.84,2.60010819],[81.835,22.55369728],[81.814,30.04931121],[81.813,22.0028]],[[81.889,14.47346658],[81.892,10.9909],[81.9,2.60010819],[81.929,9.10014684],[81.939,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236749461,[[81.842,10.9975],[81.84,2.60010819],[81.835,22.55369728],[81.814,30.04931121],[81.813,22.0028]],[[81.889,14.47346658],[81.89,2.60010819],[81.892,10.9909],[81.929,9.10014684],[81.939,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236749766,[[81.82,2.60010819],[81.819,22.55369728],[81.798,30.04931121],[81.794,22.008],[81.785,36.64]],[[81.879,14.45982067],[81.88,2.60010819],[81.922,11.38093049],[81.924,2.1257036],[81.925,21.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236750068,[[81.82,2.60010819],[81.794,22.008],[81.785,36.64]],[[81.879,14.45982067],[81.88,2.60010819],[81.922,11.38093049],[81.924,2.1257036],[81.925,21.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236750069,[[81.82,2.60010819],[81.816,22.55369728],[81.794,52.05731121],[81.785,36.64],[81.773,37.25901943]],[[81.879,14.45982067],[81.88,2.60010819],[81.919,11.38093049],[81.921,9.10014684],[81.924,2.1257036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236750264,[[81.815,22.55369728],[81.794,30.04931121],[81.775,22.013],[81.773,37.25901943],[81.752,52.41976191]],[[81.869,14.43405792],[81.87,2.60010819],[81.918,9.10014684],[81.919,11.38093049],[81.924,2.1257036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236750464,[[81.781,1.73641191],[81.78,2.60010819],[81.766,30.04931121],[81.745,37.25901943],[81.743,171.2794]],[[81.839,3.73749938],[81.84,2.60010819],[81.891,11.38093049],[81.901,15.17354949],[81.905,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236750767,[[81.791,1.73641191],[81.79,2.60010819],[81.763,30.04931121],[81.742,37.25901943],[81.71,171.349]],[[81.839,3.73749938],[81.84,2.60010819],[81.888,11.38093049],[81.89,9.10014684],[81.898,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236750969,[[81.791,1.73641191],[81.79,2.60010819],[81.769,2.12694435],[81.763,30.04931121],[81.755,36.64]],[[81.839,3.73749938],[81.84,2.60010819],[81.874,5.49662964],[81.887,9.10014684],[81.888,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236751168,[[81.793,11.004],[81.791,1.73641191],[81.79,2.60010819],[81.769,2.12694435],[81.76,30.04931121]],[[81.839,3.73749938],[81.84,2.60010819],[81.852,10.9963],[81.874,5.49662964],[81.886,31.08364684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236751466,[[81.793,11.004],[81.791,1.73641191],[81.79,2.60010819],[81.769,2.12694435],[81.76,30.04931121]],[[81.839,3.73749938],[81.84,2.60010819],[81.852,10.9963],[81.885,9.10014684],[81.886,21.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236751663,[[81.793,11.004],[81.791,1.73641191],[81.79,2.60010819],[81.769,2.12694435],[81.76,30.04931121]],[[81.839,3.73749938],[81.84,2.60010819],[81.852,10.9963],[81.884,9.10014684],[81.886,21.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236751863,[[81.793,11.004],[81.791,1.73641191],[81.79,2.60010819],[81.769,2.12694435],[81.76,30.04931121]],[[81.839,3.73749938],[81.84,2.60010819],[81.852,10.9963],[81.883,9.10014684],[81.886,21.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236752062,[[81.793,11.004],[81.791,1.73641191],[81.79,2.60010819],[81.769,2.12694435],[81.76,30.04931121]],[[81.839,3.73749938],[81.84,2.60010819],[81.852,10.9963],[81.882,9.10014684],[81.886,21.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236752267,[[81.793,11.004],[81.791,1.73641191],[81.79,2.60010819],[81.769,2.12694435],[81.757,30.04931121]],[[81.839,3.73749938],[81.84,2.60010819],[81.852,10.9963],[81.885,9.10014684],[81.886,21.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236752870,[[81.8,11.0031],[81.791,1.73641191],[81.79,2.60010819],[81.769,2.12694435],[81.757,30.04931121]],[[81.839,3.73749938],[81.84,2.60010819],[81.852,10.9963],[81.885,9.10014684],[81.886,21.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236753262,[[81.8,11.0031],[81.791,1.73641191],[81.79,2.60010819],[81.769,2.12694435],[81.755,66.68931121]],[[81.839,3.73749938],[81.84,2.60010819],[81.852,10.9963],[81.885,9.10014684],[81.886,21.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236753463,[[81.77,1.69201049],[81.745,36.64],[81.742,30.04931121],[81.728,22.0256],[81.717,37.25901943]],[[81.829,3.73749938],[81.83,2.60010819],[81.885,9.10014684],[81.886,21.9835],[81.887,170.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236753663,[[81.801,1.69201049],[81.8,2.60010819],[81.749,36.64],[81.747,171.2711],[81.745,30.04931121]],[[81.854,3.73749938],[81.86,2.60010819],[81.886,9.10014684],[81.903,11.38093049],[81.908,21.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236753865,[[81.811,1.69201049],[81.81,2.60010819],[81.773,2.12668439],[81.749,36.64],[81.747,171.2711]],[[81.854,3.73749938],[81.86,2.60010819],[81.902,9.10014684],[81.904,11.38093049],[81.908,21.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236754068,[[81.811,1.69201049],[81.81,2.60010819],[81.773,2.12668439],[81.749,36.64],[81.747,171.2711]],[[81.854,3.73749938],[81.86,2.60010819],[81.901,9.10014684],[81.904,11.38093049],[81.908,21.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236754267,[[81.811,1.69201049],[81.81,2.60010819],[81.773,2.12668439],[81.749,36.64],[81.747,171.2711]],[[81.854,3.73749938],[81.86,2.60010819],[81.894,5.49743978],[81.9,9.10014684],[81.904,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236754467,[[81.811,1.69201049],[81.81,2.60010819],[81.773,2.12668439],[81.752,5.49743978],[81.749,36.64]],[[81.854,3.73749938],[81.86,2.60010819],[81.894,5.49743978],[81.899,9.10014684],[81.904,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236754665,[[81.811,1.69201049],[81.81,2.60010819],[81.773,2.12668439],[81.752,5.49743978],[81.75,36.64]],[[81.854,3.73749938],[81.86,2.60010819],[81.894,5.49743978],[81.903,9.10014684],[81.909,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236754970,[[81.811,1.69201049],[81.81,2.60010819],[81.773,2.12668439],[81.752,5.49743978],[81.75,66.68931121]],[[81.854,3.73749938],[81.86,2.60010819],[81.861,10.995],[81.894,5.49743978],[81.907,9.10014684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236755167,[[81.811,1.69201049],[81.81,2.60010819],[81.773,2.12668439],[81.756,36.64],[81.755,171.254]],[[81.854,3.73749938],[81.86,2.60010819],[81.861,10.995],[81.894,5.49743978],[81.906,9.10014684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236755368,[[81.811,1.69201049],[81.81,2.60550827],[81.773,2.12668439],[81.756,36.64],[81.755,171.254]],[[81.854,3.73749938],[81.86,2.60550827],[81.905,9.10014684],[81.988,37.97426769],[82.129,121.55956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236755565,[[81.811,1.69201049],[81.81,2.60550827],[81.773,2.12668439],[81.756,36.64],[81.755,171.254]],[[81.854,3.73749938],[81.86,2.60550827],[81.907,9.10014684],[81.988,37.97426769],[82.129,121.55956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236755870,[[81.811,1.69201049],[81.81,2.60550827],[81.773,2.12668439],[81.756,36.64],[81.755,171.254]],[[81.854,3.73749938],[81.86,2.60550827],[81.894,5.49919202],[81.906,9.10014684],[81.989,37.97426769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236756071,[[81.811,1.69201049],[81.81,2.60550827],[81.773,2.12668439],[81.756,36.64],[81.755,171.254]],[[81.854,3.73749938],[81.86,2.60550827],[81.894,5.49919202],[81.907,9.10014684],[81.989,37.97426769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236756366,[[81.811,1.69201049],[81.81,2.60550827],[81.773,2.12668439],[81.756,36.64],[81.755,171.254]],[[81.854,3.73749938],[81.86,2.60550827],[81.894,5.49919202],[81.907,9.10014684],[81.912,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236757070,[[81.811,12.69361049],[81.81,2.60550827],[81.773,2.12668439],[81.77,22.0144],[81.756,36.64]],[[81.854,3.73749938],[81.86,2.60550827],[81.869,10.9939],[81.894,5.49919202],[81.907,9.10014684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236757470,[[81.811,12.69361049],[81.81,2.60550827],[81.773,2.12668439],[81.77,22.0144],[81.756,36.64]],[[81.854,3.73749938],[81.86,2.60550827],[81.869,10.9939],[81.907,9.10014684],[82.038,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236758068,[[81.812,1.73628743],[81.811,11.0016],[81.81,2.60550827],[81.773,2.12668439],[81.77,22.0144]],[[81.854,3.73749938],[81.86,2.60550827],[81.869,10.9939],[81.907,9.10014684],[82.038,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236758369,[[81.812,1.73628743],[81.811,11.0016],[81.81,2.60550827],[81.773,2.12668439],[81.77,22.0144]],[[81.854,3.73749938],[81.86,2.60550827],[81.869,10.9939],[81.907,9.10014684],[81.991,37.97426769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236759070,[[81.813,11.0013],[81.812,1.73628743],[81.81,2.60550827],[81.773,2.12668439],[81.77,22.0144]],[[81.854,3.73749938],[81.86,2.60550827],[81.869,10.9939],[81.907,9.10014684],[81.991,37.97426769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236759372,[[81.813,11.0013],[81.812,1.73628743],[81.8,2.60550827],[81.773,2.12668439],[81.77,22.0144]],[[81.854,3.73749938],[81.86,2.60550827],[81.869,10.9939],[81.907,9.10014684],[81.914,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236759869,[[81.818,1.73628743],[81.81,2.60550827],[81.773,2.12668439],[81.77,22.0144],[81.764,36.64]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9929],[81.907,9.10014684],[81.922,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236760170,[[81.83,2.60550827],[81.821,1.72210138],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.88,2.60550827],[81.907,9.10014684],[81.928,11.38093049],[81.929,21.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236760371,[[81.821,1.72210138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.927,9.10014684],[81.928,11.38093049],[81.929,21.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236760571,[[81.821,1.72210138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.904,5.49893978],[81.926,9.10014684],[81.928,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236760769,[[81.821,1.72210138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.904,5.49893978],[81.925,9.10014684],[81.928,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236760966,[[81.821,1.72210138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.904,5.49893978],[81.927,9.10014684],[81.928,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236761169,[[81.821,1.72210138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.904,5.49893978],[81.923,9.10014684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236761170,[[81.821,1.72210138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.904,5.49893978],[81.923,9.10014684],[81.926,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236761564,[[81.821,1.72210138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.904,5.49893978],[81.925,9.10014684],[81.928,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236761772,[[81.821,1.72210138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.904,5.49893978],[81.927,9.10014684],[81.928,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236761973,[[81.822,12.72230138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.904,5.49893978],[81.926,9.10014684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236762170,[[81.822,12.72230138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.904,5.49893978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236762171,[[81.822,12.72230138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.904,5.49893978],[81.925,9.10014684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236762474,[[81.822,12.72230138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.927,9.10014684],[82.007,37.97426769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236762673,[[81.822,12.72230138],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439],[81.771,207.8604]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.926,9.10014684],[82.007,37.97426769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236762972,[[81.826,10.9996],[81.823,1.78156164],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.925,9.10014684],[82.007,37.97426769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236763172,[[81.826,10.9996],[81.823,1.78156164],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.927,9.10014684],[82.007,37.97426769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236763369,[[81.826,10.9996],[81.823,1.78156164],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.926,20.48107733],[81.938,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236763571,[[81.826,10.9996],[81.823,1.78156164],[81.82,2.60550827],[81.79,22.009],[81.773,2.12668439]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.925,9.10014684],[81.926,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236763766,[[81.826,10.9996],[81.823,1.78156164],[81.82,2.60550827],[81.79,22.009],[81.776,36.64]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.923,20.48107733],[81.934,15.17354949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236764073,[[81.826,10.9996],[81.823,1.78156164],[81.82,2.60550827],[81.79,22.009],[81.776,36.64]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.922,9.10014684],[81.923,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236764274,[[81.826,10.9996],[81.823,1.78156164],[81.82,2.60550827],[81.79,22.009],[81.776,66.68931121]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.921,9.10014684],[81.923,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236764579,[[81.826,10.9996],[81.823,1.78156164],[81.82,2.60550827],[81.79,22.009],[81.776,66.68931121]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.922,9.10014684],[81.923,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236764771,[[81.826,10.9996],[81.823,1.78156164],[81.82,2.60550827],[81.79,22.009],[81.776,66.68931121]],[[81.868,3.73749938],[81.87,2.60550827],[81.877,10.9928],[81.921,9.10014684],[81.923,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236764967,[[81.818,11.0006],[81.809,1.78137199],[81.79,22.009],[81.776,30.04931121],[81.738,171.2909]],[[81.859,3.73749938],[81.86,2.60550827],[81.867,10.9942],[81.91,21.977],[81.92,9.10014684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236765169,[[81.809,1.78137199],[81.8,2.60550827],[81.768,22.0148],[81.764,66.68931121],[81.743,37.25901943]],[[81.91,21.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236765170,[[81.809,1.78137199],[81.8,2.60550827],[81.768,22.0148],[81.764,66.68931121],[81.743,37.25901943]],[[81.849,3.73749938],[81.85,2.60550827],[81.909,9.10014684],[81.91,33.35793049],[81.919,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236765368,[[81.809,1.78137199],[81.8,2.60550827],[81.768,22.0148],[81.764,66.68931121],[81.742,37.25901943]],[[81.849,3.73749938],[81.85,2.60550827],[81.908,9.10014684],[81.91,33.35793049],[81.919,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236765668,[[81.809,1.78137199],[81.8,2.60550827],[81.768,22.0148],[81.764,66.68931121],[81.742,37.25901943]],[[81.849,3.73749938],[81.85,2.60550827],[81.894,5.49796259],[81.907,9.10014684],[81.91,33.35793049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236765871,[[81.791,1.78137199],[81.79,2.60550827],[81.768,22.0148],[81.764,36.64],[81.755,30.04931121]],[[81.894,5.49796259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236765872,[[81.791,1.78137199],[81.79,2.60550827],[81.768,22.0148],[81.764,36.64],[81.755,30.04931121]],[[81.839,3.73749938],[81.84,2.60550827],[81.89,21.9822],[81.894,5.49796259],[81.9,11.38093049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236766067,[[81.791,1.78137199],[81.79,2.60550827],[81.768,22.0148],[81.755,36.64],[81.754,30.04931121]],[[81.839,3.73749938],[81.84,2.60550827],[81.89,21.9822],[81.893,9.10014684],[81.894,5.49796259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236766266,[[81.791,1.78137199],[81.79,2.60550827],[81.768,22.0148],[81.755,66.68931121],[81.733,37.25901943]],[[81.839,3.73749938],[81.85,2.60550827],[81.89,21.9822],[81.893,9.10014684],[81.894,5.49796259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236766976,[[81.806,11.0023],[81.791,1.78137199],[81.79,2.60550827],[81.768,22.0148],[81.755,66.68931121]],[[81.839,3.73749938],[81.85,2.60550827],[81.854,10.996],[81.89,21.9822],[81.893,9.10014684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236767177,[[81.806,11.0023],[81.791,1.78137199],[81.79,2.60550827],[81.768,22.0148],[81.755,66.68931121]],[[81.839,3.73749938],[81.85,2.60550827],[81.854,10.996],[81.889,9.10014684],[81.89,21.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236769177,[[81.806,11.0023],[81.791,1.78137199],[81.79,2.60550827],[81.768,22.0148],[81.755,36.64]],[[81.839,3.73749938],[81.85,2.60550827],[81.854,10.996],[81.889,9.10014684],[81.89,21.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236769977,[[81.806,11.0023],[81.791,1.78137199],[81.79,2.60550827],[81.768,22.0148],[81.757,36.64]],[[81.839,3.73749938],[81.85,2.60550827],[81.854,10.996],[81.889,9.10014684],[81.89,21.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236770178,[[81.806,11.0023],[81.791,1.78137199],[81.79,2.60550827],[81.768,22.0148],[81.757,36.64]],[[81.839,3.73749938],[81.85,2.60550827],[81.854,10.996],[81.89,21.9822],[81.921,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236771278,[[81.806,11.0023],[81.802,1.76569745],[81.79,2.60550827],[81.768,22.0148],[81.748,36.64]],[[81.839,3.73749938],[81.85,2.60550827],[81.854,10.996],[81.89,21.9822],[81.921,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236772180,[[81.79,1.76495729],[81.748,36.64],[81.712,183.5645],[81.702,171.3645],[81.616,176.0]],[[81.839,3.73749938],[81.85,2.60550827],[81.89,21.9822],[81.921,36.64],[81.939,512.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236772376,[[81.782,1.76495729],[81.78,2.60550827],[81.749,36.64],[81.747,22.0205],[81.737,171.2925]],[[81.837,3.73749938],[81.84,2.60550827],[81.89,21.9822],[81.904,170.9458],[81.912,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236772576,[[81.791,1.76495729],[81.79,2.60550827],[81.749,36.64],[81.747,22.0205],[81.737,171.2925]],[[81.837,3.73749938],[81.84,2.60550827],[81.883,5.49888827],[81.89,21.9822],[81.904,170.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236773473,[[81.791,1.76495729],[81.79,2.60550827],[81.747,22.0205],[81.737,171.2925]],[[81.837,3.73749938],[81.84,2.60550827],[81.883,5.49888827],[81.89,21.9822],[81.904,170.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236773474,[[81.791,1.76495729],[81.79,2.60550827],[81.748,36.64],[81.747,22.0205],[81.737,171.2925]],[[81.837,3.73749938],[81.84,2.60550827],[81.883,5.49888827],[81.89,21.9822],[81.904,170.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236773878,[[81.796,11.0036],[81.791,1.76495729],[81.78,2.60550827],[81.748,36.64],[81.747,22.0205]],[[81.837,3.73749938],[81.84,2.60550827],[81.846,10.9971],[81.883,5.49888827],[81.89,21.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236774073,[[81.796,11.0036],[81.791,1.76495729],[81.78,2.60550827],[81.748,36.64],[81.747,22.0205]],[[81.837,3.73749938],[81.84,2.60550827],[81.883,5.49888827],[81.89,21.9822],[81.938,170.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236774277,[[81.797,1.6582865],[81.78,2.60550827],[81.748,36.64],[81.747,22.0205],[81.645,96.78694105]],[[81.837,3.73749938],[81.84,2.60550827],[81.884,5.4989003],[81.89,21.9822],[81.938,170.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236775180,[[81.797,1.6582865],[81.792,11.0042],[81.78,2.60550827],[81.748,36.64],[81.747,22.0205]],[[81.837,3.73749938],[81.84,2.60550827],[81.846,10.9971],[81.884,5.4989003],[81.89,21.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236775376,[[81.748,1.6582865],[81.747,22.0205],[81.723,36.64],[81.7,171.3687],[81.694,171.383]],[[81.819,3.73749938],[81.884,5.4989003],[81.89,21.9822],[81.896,170.9621],[81.922,170.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236775576,[[81.781,1.6582865],[81.78,2.60550827],[81.747,22.0205],[81.731,171.3046],[81.723,36.64]],[[81.83,2.60550827],[81.834,3.73749938],[81.89,21.9822],[81.922,170.9081],[81.929,170.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236775876,[[81.781,1.6582865],[81.78,2.60550827],[81.747,22.0205],[81.732,36.64],[81.731,171.3046]],[[81.829,3.73749938],[81.84,2.60550827],[81.874,5.49878944],[81.89,21.9822],[81.922,170.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236776184,[[81.781,1.6582865],[81.77,2.60550827],[81.747,22.0205],[81.732,36.64],[81.698,171.3745]],[[81.829,3.73749938],[81.83,2.60550827],[81.874,5.49878944],[81.886,170.9828],[81.89,21.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236776580,[[81.781,1.6582865],[81.77,2.60550827],[81.747,22.0205],[81.732,36.64],[81.698,171.3745]],[[81.829,3.73749938],[81.83,2.60550827],[81.874,5.49878944],[81.886,170.9828],[81.889,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236776883,[[81.781,1.6582865],[81.77,2.60550827],[81.747,22.0205],[81.723,36.64],[81.698,171.3745]],[[81.829,3.73749938],[81.83,2.60550827],[81.874,5.49878944],[81.886,170.9828],[81.889,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236777885,[[81.781,1.6582865],[81.78,11.0059],[81.77,2.60550827],[81.747,22.0205],[81.723,36.64]],[[81.829,3.73749938],[81.83,2.60550827],[81.834,10.9987],[81.874,5.49878944],[81.886,170.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236778184,[[81.781,1.6582865],[81.78,11.0059],[81.77,2.60550827],[81.747,22.0205],[81.723,36.64]],[[81.829,3.73749938],[81.83,2.60550827],[81.834,10.9987],[81.886,170.9828],[82.426,59.49304114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236778774,[[81.781,1.6582865],[81.78,11.0059],[81.77,2.60550827],[81.747,22.0205],[81.723,36.64]],[[81.829,3.73749938],[81.83,2.60550827],[81.834,10.9987],[81.886,170.9828],[82.063,98.17414531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236779882,[[81.782,11.0055],[81.781,1.6582865],[81.77,2.60550827],[81.747,22.0205],[81.723,36.64]],[[81.829,3.73749938],[81.83,2.60550827],[81.834,10.9987],[81.886,170.9828],[82.063,98.17414531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236780285,[[81.783,1.67587278],[81.78,2.60550827],[81.747,22.0205],[81.723,36.64],[81.595,96.78694105]],[[81.829,3.73749938],[81.83,2.60550827],[81.834,10.9987],[81.919,170.9126],[82.063,98.17414531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236781084,[[81.783,1.67587278],[81.77,2.60550827],[81.747,22.0205],[81.723,36.64],[81.595,96.78694105]],[[81.829,3.73749938],[81.83,2.60550827],[81.834,10.9987],[81.919,170.9126],[82.063,98.17414531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236781277,[[81.783,1.67587278],[81.747,22.0205],[81.595,96.78694105]],[[81.829,3.73749938],[81.83,2.60550827],[81.834,10.9987],[81.919,170.9126],[82.063,98.17414531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236781278,[[81.794,11.0039],[81.783,1.67587278],[81.78,2.60550827],[81.747,22.0205],[81.731,36.64]],[[81.829,3.73749938],[81.83,2.60550827],[81.842,10.9976],[81.903,36.64],[81.919,170.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236782087,[[81.81,2.60550827],[81.802,1.65211969],[81.768,22.015],[81.758,36.64],[81.757,171.2495]],[[81.845,3.74194398],[81.86,2.60550827],[81.911,21.9766],[81.919,170.9126],[81.93,442.63416578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236782386,[[81.81,2.60550827],[81.768,22.015],[81.758,36.64],[81.757,171.2495]],[[81.86,2.60550827],[81.911,21.9766],[81.919,170.9126],[81.93,442.63416578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236782387,[[81.811,1.65211969],[81.81,2.60550827],[81.768,22.015],[81.758,36.64],[81.757,171.2495]],[[81.859,3.74194398],[81.86,2.60550827],[81.894,5.50065394],[81.911,21.9766],[81.919,207.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236782984,[[81.811,1.65211969],[81.8,2.60550827],[81.768,22.015],[81.758,36.64],[81.757,171.2495]],[[81.859,3.74194398],[81.86,2.60550827],[81.894,5.50065394],[81.911,21.9766],[81.919,207.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236783683,[[81.8,2.60550827],[81.768,22.015],[81.758,36.64],[81.757,171.2495]],[[81.859,3.74194398],[81.86,2.60550827],[81.894,5.50065394],[81.911,21.9766],[81.919,207.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236783684,[[81.832,1.65211969],[81.82,2.60550827],[81.788,22.0096],[81.769,36.64],[81.765,171.233]],[[81.869,3.74194398],[81.87,2.60550827],[81.894,5.50065394],[81.911,21.9766],[81.93,479.27436578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236783882,[[81.82,1.65211969],[81.81,2.60550827],[81.788,22.0096],[81.769,36.64],[81.732,171.3029]],[[81.869,3.74194398],[81.87,2.60550827],[81.894,5.50065394],[81.911,21.9766],[81.922,170.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236784088,[[81.822,11.0001],[81.82,1.65211969],[81.81,2.60550827],[81.788,22.0096],[81.769,36.64]],[[81.869,3.74194398],[81.87,2.60550827],[81.894,5.50065394],[81.911,21.9766],[81.957,170.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236784688,[[81.822,11.0001],[81.82,1.65211969],[81.81,2.60550827],[81.788,22.0096],[81.767,36.64]],[[81.869,3.74194398],[81.87,2.60550827],[81.894,5.50065394],[81.911,21.9766],[81.957,170.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236785082,[[81.82,1.65211969],[81.81,2.60550827]],[[81.869,3.74194398],[81.87,2.60550827],[81.93,271.74396578],[82.161,121.55956362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236785287,[[81.82,1.65211969]],[[81.869,3.74194398],[81.93,271.74396578],[82.161,121.55956362],[82.325,211.45098464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236785489,[[81.82,1.65211969],[81.432,210.54016385],[79.538,271.90097554]],[[81.869,3.74194398],[81.93,271.74396578],[82.161,121.55956362],[82.325,211.45098464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236785790,[[81.82,1.65211969],[81.432,210.54016385],[80.51,175.51334671],[79.538,271.90097554]],[[81.869,3.74194398],[81.93,271.74396578],[82.161,121.55956362],[82.325,211.45098464],[82.439,263.43038176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236785984,[[81.82,1.65211969],[81.432,210.54016385],[81.37,233.95559608],[80.674,151.51481944],[80.51,175.51334671]],[[81.869,3.74194398],[81.93,271.74396578],[82.108,98.17414531],[82.161,121.55956362],[82.325,211.45098464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236786185,[[81.82,1.65211969],[81.637,96.78694105],[81.598,122.29391485],[81.432,210.54016385],[81.37,233.95559608]],[[81.869,3.74194398],[81.93,271.74396578],[82.108,98.17414531],[82.161,121.55956362],[82.325,211.45098464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236786389,[[81.82,1.65211969],[81.637,96.78694105],[81.598,122.29391485],[81.547,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.108,98.17414531],[82.161,121.55956362],[82.325,211.45098464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236786786,[[81.82,1.65211969],[81.637,96.78694105],[81.598,122.29391485],[81.547,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.108,98.17414531],[82.161,121.55956362],[82.193,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236787190,[[81.82,1.65211969],[81.637,96.78694105],[81.598,122.29391485],[81.547,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.102,98.17414531],[82.141,121.55956362],[82.193,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236787390,[[81.82,1.65211969],[81.638,96.78694105],[81.598,122.29391485],[81.547,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.102,98.17414531],[82.141,121.55956362],[82.193,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236787792,[[81.715,1.68813236],[81.638,96.78694105],[81.598,122.29391485],[81.547,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.102,98.17414531],[82.141,121.55956362],[82.193,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236788189,[[81.715,1.68813236],[81.638,96.78694105],[81.581,122.29391485],[81.531,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.084,98.17414531],[82.141,121.55956362],[82.193,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236788391,[[81.715,1.68813236],[81.614,96.78694105],[81.581,122.29391485],[81.531,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.084,98.17414531],[82.141,121.55956362],[82.193,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236788890,[[81.715,1.68813236],[81.614,96.78694105],[81.581,122.29391485],[81.531,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.084,98.17414531],[82.141,121.55956362],[82.157,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236789090,[[81.715,1.68813236],[81.614,96.78694105],[81.581,122.29391485],[81.531,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.084,98.17414531],[82.105,121.55956362],[82.157,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236789590,[[81.715,1.68813236],[81.605,96.78694105],[81.581,122.29391485],[81.531,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.065,98.17414531],[82.105,121.55956362],[82.157,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236790093,[[81.715,1.68813236],[81.605,96.78694105],[81.565,122.29391485],[81.531,151.6756113],[81.522,1636.60289568]],[[81.869,3.74194398],[81.93,271.74396578],[82.065,98.17414531],[82.105,121.55956362],[82.157,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236790292,[[81.715,1.68813236],[81.605,96.78694105],[81.565,122.29391485]],[[81.869,3.74194398],[82.065,98.17414531],[82.105,121.55956362],[82.157,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236790293,[[81.715,1.68813236],[81.605,96.78694105],[81.565,122.29391485],[81.515,151.6756113],[81.464,182.08024254]],[[81.869,3.74194398],[82.065,98.17414531],[82.105,121.55956362],[82.157,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236790688,[[81.715,1.68813236],[81.605,96.78694105],[81.565,122.29391485],[81.515,151.6756113],[81.464,182.08024254]],[[81.869,3.74194398],[82.064,98.17414531],[82.105,121.55956362],[82.155,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236790889,[[81.715,1.68813236],[81.565,122.29391485],[81.515,151.6756113],[81.464,182.08024254]],[[81.869,3.74194398],[82.064,98.17414531],[82.105,121.55956362],[82.155,151.94945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236790890,[[81.715,1.68813236],[81.606,96.78694105],[81.565,122.29391485],[81.515,151.6756113],[81.464,182.08024254]],[[81.869,3.74194398],[82.064,98.17414531],[82.105,121.55956362],[82.155,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236791091,[[81.715,1.68813236],[81.606,96.78694105],[81.565,122.29391485],[81.515,151.6756113],[81.464,182.08024254]],[[81.869,3.74194398],[82.064,98.17414531],[82.118,121.55956362],[82.155,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236791790,[[81.715,1.68813236],[81.606,96.78694105],[81.565,122.29391485],[81.515,151.6756113],[81.464,182.08024254]],[[81.869,3.74194398],[82.07,98.17414531],[82.118,121.55956362],[82.155,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236791994,[[81.715,1.68813236],[81.627,96.78694105],[81.565,122.29391485],[81.515,151.6756113],[81.464,182.08024254]],[[81.869,3.74194398],[82.07,98.17414531],[82.118,121.55956362],[82.155,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236792293,[[81.715,1.68813236],[81.627,96.78694105],[81.589,122.29391485],[81.541,151.6756113],[81.492,182.08024254]],[[81.869,3.74194398],[82.07,98.17414531],[82.118,121.55956362],[82.155,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236792793,[[81.715,1.68813236],[81.627,96.78694105],[81.589,122.29391485],[81.541,151.6756113],[81.492,182.08024254]],[[81.869,3.74194398],[82.07,98.17414531],[82.118,121.55956362],[82.157,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236793094,[[81.715,1.68813236],[81.63,96.78694105],[81.589,122.29391485],[81.541,151.6756113],[81.492,182.08024254]],[[81.869,3.74194398],[82.07,98.17414531],[82.108,121.55956362],[82.157,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236794090,[[81.715,1.68813236],[81.63,96.78694105],[81.625,122.29391485],[81.583,151.6756113],[81.492,182.08024254]],[[81.869,3.74194398],[82.07,98.17414531],[82.108,121.55956362],[82.157,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236794297,[[81.715,1.68813236],[81.66,96.78694105],[81.625,122.29391485],[81.583,151.6756113],[81.542,182.08024254]],[[81.869,3.74194398],[82.04,98.17414531],[82.108,121.55956362],[82.157,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236794696,[[81.715,1.68813236],[81.66,96.78694105],[81.625,122.29391485],[81.583,151.6756113],[81.542,182.08024254]],[[81.869,3.74194398],[82.04,98.17414531],[82.108,121.55956362],[82.113,151.94945453],[82.206,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236794896,[[81.715,1.68813236],[81.66,96.78694105],[81.625,122.29391485],[81.583,151.6756113],[81.542,182.08024254]],[[81.869,3.74194398],[82.04,98.17414531],[82.108,121.55956362],[82.113,151.94945453],[82.155,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236795098,[[81.715,1.68813236],[81.66,96.78694105],[81.625,122.29391485],[81.583,151.6756113],[81.542,182.08024254]],[[81.869,3.74194398],[82.04,98.17414531],[82.07,121.55956362],[82.113,151.94945453],[82.155,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236795496,[[81.715,1.68813236],[81.657,96.78694105],[81.625,122.29391485],[81.583,151.6756113],[81.542,182.08024254]],[[81.869,3.74194398],[82.033,98.17414531],[82.07,121.55956362],[82.113,151.94945453],[82.155,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236796194,[[81.715,1.68813236],[81.657,96.78694105],[81.624,122.29391485],[81.581,151.6756113],[81.539,182.08024254]],[[81.869,3.74194398],[82.033,98.17414531],[82.07,121.55956362],[82.113,151.94945453],[82.155,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236796796,[[81.715,1.68813236],[81.657,96.78694105],[81.624,122.29391485],[81.581,151.6756113],[81.539,182.08024254]],[[81.869,3.74194398],[82.033,98.17414531],[82.07,121.55956362],[82.109,151.94945453],[82.151,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236797098,[[81.715,1.68813236],[81.657,96.78694105],[81.624,122.29391485],[81.581,151.6756113],[81.539,182.08024254]],[[81.869,3.74194398],[82.033,98.17414531],[82.066,121.55956362],[82.109,151.94945453],[82.151,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236797798,[[81.715,1.68813236],[81.657,96.78694105],[81.624,122.29391485],[81.581,151.6756113],[81.539,182.08024254]],[[81.869,3.74194398],[82.03,98.17414531],[82.066,121.55956362],[82.109,151.94945453],[82.151,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236797999,[[81.715,1.68813236],[81.649,96.78694105],[81.624,122.29391485],[81.581,151.6756113],[81.539,182.08024254]],[[81.869,3.74194398],[82.03,98.17414531],[82.066,121.55956362],[82.109,151.94945453],[82.151,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236798200,[[81.715,1.68813236],[81.649,96.78694105],[81.616,122.29391485],[81.573,151.6756113],[81.53,182.08024254]],[[81.869,3.74194398],[82.03,98.17414531],[82.066,121.55956362],[82.109,151.94945453],[82.151,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236798696,[[81.715,1.68813236],[81.649,96.78694105],[81.616,122.29391485],[81.573,151.6756113],[81.53,182.08024254]],[[81.869,3.74194398],[82.03,98.17414531],[82.066,121.55956362],[82.101,151.94945453],[82.143,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236798900,[[81.715,1.68813236],[81.649,96.78694105],[81.616,122.29391485],[81.573,151.6756113],[81.53,182.08024254]],[[81.869,3.74194398],[82.025,98.17414531],[82.066,121.55956362],[82.101,151.94945453],[82.143,182.33934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772236799101,[[81.715,1.68813236],[81.648,96.78694105],[81.616,122.29391485],[81.573,151.6756113],[81.53,182.08024254]],[[81.869,3.74194398],[82.025,98.17414531],[82.058,121.55956362],[82.101,151.94945453],[82.143,182.33934544]]]