{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772064000914,[[87.97,6.45390095],[87.963,14.06317204],[87.924,28.13124043],[87.866,49.21186223],[87.828,70.30266032]],[[88.083,8.19466265],[88.114,10.3025576],[88.127,13.73645058],[88.14,20.6057189],[88.167,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064001213,[[87.97,6.45390095],[87.95,14.06317204],[87.937,21.09759285],[87.911,28.13124043],[87.888,35.16265476]],[[88.083,8.19466265],[88.101,10.3025576],[88.114,13.73645058],[88.127,20.6057189],[88.154,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064001412,[[87.97,6.45390095],[87.95,14.06317204],[87.937,21.09759285],[87.911,28.13124043],[87.884,35.16265476]],[[88.083,8.19466265],[88.101,10.3025576],[88.114,13.73645058],[88.127,20.6057189],[88.154,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064001613,[[87.97,6.45390095],[87.96,14.06317204],[87.947,21.09759285],[87.921,28.13124043],[87.888,35.16265476]],[[88.083,8.19466265],[88.111,10.3025576],[88.124,13.73645058],[88.137,20.6057189],[88.164,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064001910,[[87.97,6.45390095],[87.957,14.06317204],[87.944,21.09759285],[87.917,28.13124043],[87.891,35.16265476]],[[88.083,8.19466265],[88.108,10.3025576],[88.121,13.73645058],[88.134,20.6057189],[88.161,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064002212,[[87.97,6.45390095],[87.952,14.06317204],[87.939,21.09759285],[87.913,28.13124043],[87.886,35.16265476]],[[88.083,8.19466265],[88.104,10.3025576],[88.117,13.73645058],[88.13,20.6057189],[88.157,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064002608,[[87.97,6.45390095],[87.952,14.06317204],[87.939,21.09759285],[87.913,28.13124043],[87.886,35.16265476]],[[88.083,8.19466265],[88.104,10.3025576],[88.117,13.73645058],[88.13,20.6057189],[88.156,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064002914,[[87.97,6.45390095],[87.952,14.06317204],[87.939,21.09759285],[87.913,28.13124043],[87.886,35.16265476]],[[88.083,8.19466265],[88.103,10.3025576],[88.117,13.73645058],[88.13,20.6057189],[88.156,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064003114,[[87.97,6.45390095],[87.952,14.06317204],[87.939,21.09759285],[87.913,28.13124043],[87.889,175.0]],[[88.035,0.08717393],[88.045,7.28569121],[88.103,10.3025576],[88.117,13.73645058],[88.13,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064003313,[[87.953,7.96050065],[87.944,14.06317204],[87.904,28.13124043],[87.89,175.0],[87.519,224.96851305]],[[88.095,10.31108984],[88.109,298.77756453],[88.122,20.6057189],[88.152,27.47290117],[88.155,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064003518,[[87.953,7.96050065],[87.931,14.06317204],[87.918,21.09889933],[87.892,28.13124043],[87.87,35.16265476]],[[88.083,10.31108984],[88.096,13.73645058],[88.109,20.6057189],[88.136,27.47290117],[88.155,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064003716,[[87.966,10.2298],[87.953,7.96050065],[87.927,14.06317204],[87.913,21.09889933],[87.911,20.4724]],[[88.028,10.2227],[88.077,158.9312],[88.078,10.31108984],[88.08,20.4334],[88.086,158.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064003912,[[87.928,7.96050065],[87.913,14.06317204],[87.9,21.09889933],[87.873,28.13124043],[87.866,159.3114]],[[88.068,158.9474],[88.071,158.9419],[88.078,13.73645058],[88.086,158.9163],[88.091,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064004213,[[87.928,7.96050065],[87.919,14.06317204]],[[88.071,158.9419],[88.086,158.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064004214,[[87.928,7.96050065],[87.919,14.06317204],[87.907,21.09889933],[87.902,159.2457],[87.894,159.2616]],[[88.069,13.73645058],[88.071,158.9419],[88.081,20.6057189],[88.086,158.9163],[88.103,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064004516,[[87.953,10.2313],[87.928,7.96050065],[87.919,14.06317204],[87.907,21.09889933],[87.902,159.2457]],[[88.02,10.2237],[88.06,20.438],[88.069,13.73645058],[88.077,158.9323],[88.081,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064004712,[[87.928,7.96050065],[87.919,14.06317204],[87.907,21.09889933],[87.865,159.313]],[[88.06,20.438],[88.069,13.73645058],[88.077,158.9323],[88.081,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064004713,[[87.928,7.96050065],[87.919,14.06317204],[87.907,21.09889933],[87.865,159.313],[87.863,6.0]],[[88.06,20.438],[88.069,172.68365058],[88.077,158.9323],[88.081,20.6057189],[88.104,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064004916,[[87.928,7.96050065],[87.919,14.06317204],[87.907,21.09889933],[87.866,6.0],[87.865,159.313]],[[88.007,0.0774291],[88.06,20.438],[88.069,172.68365058],[88.077,158.9323],[88.081,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064005118,[[87.953,10.2313],[87.928,7.96050065],[87.92,14.06317204],[87.909,21.09889933],[87.886,28.13124043]],[[88.007,0.0774291],[88.012,10.2245],[88.06,20.438],[88.071,13.73645058],[88.077,158.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064005418,[[87.928,7.96050065],[87.922,14.06317204],[87.91,21.09889933],[87.888,28.13124043],[87.865,194.47565476]],[[88.006,7.28569121],[88.06,20.438],[88.065,158.9535],[88.069,13.73645058],[88.077,158.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064005617,[[87.91,7.96050065],[87.909,14.06317204],[87.897,21.09889933],[87.874,28.13124043],[87.865,159.313]],[[88.006,7.28569121],[88.056,172.70545058],[88.06,20.438],[88.065,158.9535],[88.067,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064005919,[[87.932,10.2338],[87.91,7.96050065],[87.896,14.06317204],[87.885,21.09889933],[87.874,159.2974]],[[87.994,7.28569121],[88.044,13.73645058],[88.047,158.9861],[88.055,20.6057189],[88.056,158.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064006118,[[87.91,7.96050065],[87.889,14.06317204],[87.878,21.09889933],[87.855,28.13124043],[87.84,35.16265476]],[[87.994,7.28569121],[88.036,34.14],[88.037,172.74145058],[88.047,158.9861],[88.048,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064006319,[[87.922,10.2349],[87.91,7.96050065],[87.893,14.06317204],[87.881,21.09889933],[87.859,28.13124043]],[[87.967,0.07278658],[87.968,7.28569121],[88.034,34.14],[88.041,13.73645058],[88.047,158.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064006523,[[87.91,7.96050065],[87.895,14.06317204],[87.884,21.09889933],[87.861,28.13124043],[87.844,20.488]],[[87.967,0.07278658],[87.968,7.28569121],[88.034,34.14],[88.043,13.73645058],[88.054,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064006725,[[87.91,7.96050065],[87.897,14.06317204],[87.886,21.09889933],[87.863,28.13124043],[87.844,20.488]],[[87.967,0.07278658],[87.986,7.28569121],[88.034,34.14],[88.045,13.73645058],[88.057,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064007023,[[87.91,7.96050065],[87.844,20.488]],[[87.986,7.28569121],[88.034,34.14],[88.045,13.73645058],[88.057,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064007024,[[87.91,7.96050065],[87.893,24.30147204],[87.882,21.09889933],[87.859,28.13124043],[87.844,20.488]],[[87.983,7.28569121],[88.034,34.14],[88.038,159.0017],[88.041,13.73645058],[88.047,158.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064007220,[[87.889,7.96050065],[87.88,14.06317204],[87.868,21.09889933],[87.846,28.13124043],[87.844,20.488]],[[87.947,0.08153527],[87.958,7.28569121],[88.028,47.87645058],[88.029,159.018],[88.032,20.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064007424,[[87.844,20.488]],[[87.947,0.08153527],[87.958,7.28569121],[88.028,47.87645058],[88.029,159.018],[88.032,20.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064007425,[[87.871,7.96050065],[87.87,14.06317204],[87.858,21.09889933],[87.836,28.13124043],[87.816,20.4945]],[[87.947,7.36722648],[88.01,34.14],[88.011,159.0514],[88.018,13.73645058],[88.02,159.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064007619,[[87.871,7.96050065],[87.861,10.242],[87.858,14.06317204],[87.846,21.09889933],[87.816,20.4945]],[[87.947,7.36722648],[88.011,159.0514],[88.018,13.73645058],[88.02,159.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064007620,[[87.871,7.96050065],[87.861,10.242],[87.858,14.06317204],[87.846,21.09889933],[87.823,28.13124043]],[[87.947,7.36722648],[88.001,34.14],[88.002,159.0677],[88.006,13.73645058],[88.011,159.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064007826,[[87.871,7.96050065],[87.851,14.06317204],[87.84,21.09889933],[87.817,28.13124043],[87.798,35.16265476]],[[87.947,7.28569121],[87.999,34.14],[88.0,13.73645058],[88.002,159.0677],[88.005,20.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064008022,[[87.871,7.96050065],[87.845,14.06317204],[87.834,21.09889933],[87.811,28.13124043],[87.789,35.16265476]],[[87.935,7.28569121],[87.992,34.14],[87.993,159.083],[87.994,13.73645058],[88.002,159.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064008221,[[87.871,7.96050065],[87.839,14.06317204],[87.828,21.09889933],[87.805,28.13124043],[87.785,35.16265476]],[[87.918,0.07229766],[87.935,7.28569121],[87.992,34.14],[87.993,159.083],[87.995,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064008526,[[87.871,7.96050065],[87.859,14.06317204],[87.847,21.09889933],[87.825,28.13124043],[87.814,159.4066]],[[87.918,0.07229766],[87.955,7.28569121],[87.992,34.14],[88.014,13.73645058],[88.026,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064008727,[[87.871,7.96050065],[87.863,14.06317204],[87.852,21.09889933],[87.829,28.13124043],[87.814,159.4066]],[[87.918,0.07229766],[87.955,7.28569121],[87.992,34.14],[88.019,13.73645058],[88.03,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064008929,[[87.814,159.4066]],[[87.918,0.07229766],[87.955,7.28569121],[87.992,34.14],[88.019,13.73645058],[88.03,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064008930,[[87.887,7.96050065],[87.886,0.08217367],[87.872,14.06317204],[87.86,21.09889933],[87.837,28.13124043]],[[88.012,7.28569121],[88.013,34.14],[88.027,13.73645058],[88.034,20.4441],[88.038,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064009219,[[87.872,14.06317204]],[[88.034,20.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064009220,[[87.872,12.98584636],[87.861,21.09889933],[87.838,28.13124043],[87.816,35.16265476],[87.815,20.4949]],[[88.002,7.28569121],[88.003,34.14],[88.03,13.73645058],[88.034,20.4441],[88.041,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064009426,[[87.881,10.2397],[87.856,21.09889933],[87.834,28.13124043],[87.815,55.65755476],[87.647,11.37]],[[87.969,7.28569121],[88.003,34.14],[88.02,159.034],[88.025,13.73645058],[88.034,20.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064009630,[[87.867,21.09889933],[87.866,159.3116],[87.862,159.3197],[87.85,159.3399],[87.843,48.61954043]],[[87.989,7.28569121],[88.04,13.73645058],[88.052,20.6057189],[88.058,158.9661],[88.063,20.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064009822,[[87.893,21.09889933],[87.869,28.13124043],[87.86,159.3234],[87.85,159.3399],[87.843,20.4883]],[[88.06,7.28569121],[88.063,20.4373],[88.066,172.68785058],[88.078,20.6057189],[88.086,158.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064010130,[[87.925,10.2345],[87.892,21.09889933],[87.87,159.3037],[87.868,28.13124043],[87.86,159.3234]],[[88.014,7.28569121],[88.063,20.4373],[88.066,172.68785058],[88.078,20.6057189],[88.086,158.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064010131,[[87.925,10.2345],[87.892,21.09889933],[87.87,159.3037],[87.868,28.13124043],[87.86,159.3234]],[[88.014,7.28569121],[88.015,10.2242],[88.063,20.4373],[88.066,172.68785058],[88.078,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064010332,[[87.893,21.09889933],[87.869,28.13124043],[87.86,159.3234],[87.845,35.16265476],[87.834,159.3699]],[[88.014,7.28569121],[88.057,158.9681],[88.063,20.4373],[88.066,172.68785058],[88.078,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064010628,[[87.923,10.2347],[87.893,21.09889933],[87.869,28.13124043],[87.868,159.3075],[87.86,159.3234]],[[87.978,0.07490703],[88.001,10.2258],[88.014,7.28569121],[88.057,158.9681],[88.063,20.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064010928,[[87.923,10.2347],[87.893,21.09889933],[87.869,28.13124043],[87.868,159.3075],[87.86,159.3234]],[[87.978,0.07490703],[88.001,10.2258],[88.014,7.28569121],[88.056,34.14],[88.057,158.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064011129,[[87.912,10.236],[87.893,21.09889933],[87.869,28.13124043],[87.86,159.3234],[87.832,159.3732]],[[87.998,7.28569121],[88.056,34.14],[88.057,158.9681],[88.065,13.73645058],[88.066,158.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064011335,[[87.913,7.96050065],[87.912,10.236],[87.886,21.09889933],[87.862,28.13124043],[87.86,159.3234]],[[87.998,7.28569121],[88.046,34.14],[88.047,158.9859],[88.057,158.9681],[88.059,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064011529,[[87.913,7.96050065],[87.912,10.236],[87.886,21.09889933],[87.862,28.13124043],[87.86,159.3234]],[[87.959,0.08305345],[87.998,7.28569121],[88.046,34.14],[88.047,158.9859],[88.057,158.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064011725,[[87.913,7.96050065],[87.884,21.09889933],[87.86,28.13124043],[87.824,159.3881],[87.811,159.411]],[[87.959,0.08305345],[87.978,7.28569121],[88.028,34.14],[88.029,159.0179],[88.034,20.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064011927,[[87.885,7.96050065],[87.874,21.09889933],[87.85,187.47204043],[87.841,159.3575],[87.826,35.16265476]],[[87.959,0.08305345],[87.978,7.28569121],[88.028,34.14],[88.034,20.444],[88.047,172.72235058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064012125,[[87.89,7.96050065],[87.889,21.09889933],[87.868,159.3088],[87.865,28.13124043],[87.859,159.3246]],[[88.028,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064012126,[[87.89,7.96050065],[87.889,21.09889933],[87.868,159.3088],[87.865,28.13124043],[87.859,159.3246]],[[87.998,7.28569121],[88.028,34.14],[88.061,13.73645058],[88.073,20.6057189],[88.083,158.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064012328,[[87.927,8.0454536],[87.922,10.2349],[87.893,21.09889933],[87.869,28.13124043],[87.859,159.3246]],[[87.997,17.51199121],[88.028,34.14],[88.065,20.4368],[88.066,13.73645058],[88.078,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064012524,[[87.927,8.0454536],[87.889,21.09889933],[87.868,159.3086],[87.865,28.13124043],[87.859,159.3246]],[[87.996,7.28569121],[88.028,34.14],[88.062,13.73645058],[88.065,20.4368],[88.074,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064012725,[[87.927,8.0454536],[87.894,21.09889933],[87.89,6.0],[87.878,159.2909],[87.871,20.4819]],[[88.061,7.28569121],[88.065,20.4368],[88.066,13.73645058],[88.078,20.6057189],[88.094,635.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064013031,[[87.927,7.96050065],[87.905,21.09889933],[87.891,6.0],[87.881,28.13124043],[87.878,159.2909]],[[88.061,7.28569121],[88.065,20.4368],[88.078,13.73645058],[88.09,20.6057189],[88.094,635.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064013228,[[87.927,7.96050065],[87.903,21.09889933],[87.891,6.0],[87.879,28.13124043],[87.878,159.2909]],[[88.061,7.28569121],[88.065,20.4368],[88.076,172.67105058],[88.088,20.6057189],[88.094,158.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064013537,[[87.891,6.0],[87.879,28.13124043],[87.878,159.2909]],[[88.061,7.28569121],[88.065,20.4368],[88.076,172.67105058],[88.088,20.6057189],[88.094,158.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064013538,[[87.985,0.08705242],[87.95,7.96050065],[87.902,21.09889933],[87.891,6.0],[87.878,159.2909]],[[88.012,10.2246],[88.025,7.28569121],[88.065,20.4368],[88.076,158.9346],[88.085,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064013728,[[87.903,7.96050065],[87.902,21.09889933],[87.879,6.0],[87.851,334.3387],[87.842,159.3548]],[[88.025,7.28569121],[88.04,34.14],[88.049,158.9821],[88.058,158.9657],[88.065,20.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064014030,[[87.916,10.2356],[87.903,7.96050065],[87.882,21.09889933],[87.88,6.0],[87.855,28.13124043]],[[88.002,7.28569121],[88.003,0.08174314],[88.04,34.14],[88.041,158.9978],[88.049,158.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064014237,[[87.895,7.96050065],[87.866,21.09889933],[87.852,6.0],[87.842,20.4885],[87.839,28.13124043]],[[87.992,7.28569121],[88.003,0.08174314],[88.014,34.14],[88.015,159.0446],[88.023,159.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064014430,[[87.895,7.96050065],[87.86,21.09889933],[87.851,159.3392],[87.843,6.0],[87.842,179.8441]],[[87.992,7.28569121],[88.014,34.14],[88.044,13.73645058],[88.051,158.9783],[88.057,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064014631,[[87.905,10.2368],[87.895,7.96050065],[87.867,21.09889933],[87.843,6.0],[87.842,179.8441]],[[87.974,10.2289],[87.992,7.28569121],[88.014,34.14],[88.05,13.73645058],[88.051,158.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064014833,[[87.895,7.96050065],[87.862,21.09889933],[87.844,6.0],[87.842,20.4885],[87.835,28.13918935]],[[87.992,7.28569121],[88.013,159.0472],[88.014,34.14],[88.023,159.0287],[88.045,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064015036,[[87.895,7.96050065],[87.859,21.09889933],[87.843,6.0],[87.842,20.4885],[87.841,159.3575]],[[87.992,7.28569121],[88.012,34.14],[88.023,159.0287],[88.042,13.73645058],[88.049,158.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064015339,[[87.904,10.237],[87.895,7.96050065],[87.859,21.09889933],[87.844,34.14],[87.843,6.0]],[[87.948,0.07921008],[87.963,10.2302],[87.992,7.28569121],[88.012,34.14],[88.023,159.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064015531,[[87.904,10.237],[87.895,7.96050065],[87.859,21.09889933],[87.846,34.14],[87.845,6.0]],[[87.948,0.07921008],[87.963,10.2302],[87.992,7.28569121],[88.012,34.14],[88.023,159.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064015732,[[87.895,7.96050065],[87.859,21.09889933],[87.846,34.14],[87.845,6.0],[87.804,637.6993]],[[87.948,0.07921008],[87.973,7.28569121],[88.012,34.14],[88.013,159.0469],[88.023,159.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064015935,[[87.895,7.96050065],[87.855,21.09889933],[87.845,6.0],[87.832,159.3732],[87.828,28.13918935]],[[87.948,0.07921008],[87.973,7.28569121],[88.009,34.14],[88.01,20.4495],[88.014,159.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064016127,[[87.895,7.96050065],[87.849,21.09889933],[87.845,6.0],[87.838,34.14],[87.832,159.3732]],[[87.948,0.07921008],[87.973,7.28569121],[88.009,34.14],[88.01,20.4495],[88.014,159.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064016335,[[87.895,7.96050065],[87.848,21.09889933],[87.845,6.0],[87.838,34.14],[87.832,159.3732]],[[87.973,7.28569121],[88.009,34.14],[88.01,20.4495],[88.014,159.0462],[88.035,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064016532,[[87.895,7.96050065],[87.848,21.09889933],[87.839,6.0],[87.838,34.14],[87.832,159.3732]],[[87.973,7.28569121],[88.009,34.14],[88.01,20.4495],[88.014,159.0462],[88.035,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064016731,[[87.895,7.96050065],[87.886,10.2391],[87.848,21.09889933],[87.839,6.0],[87.838,34.14]],[[87.93,0.07866455],[87.956,10.2311],[87.973,7.28569121],[88.004,34.14],[88.005,159.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064016931,[[87.895,7.96050065],[87.851,34.14],[87.85,159.3403],[87.849,21.09889933],[87.84,165.3583]],[[87.973,7.28569121],[88.041,172.73305058],[88.05,158.981],[88.054,20.6057189],[88.059,158.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064017131,[[87.918,7.96050065],[87.917,10.2355],[87.868,34.14],[87.867,21.09889933],[87.859,159.3239]],[[87.982,10.228],[87.997,7.28569121],[88.041,158.9966],[88.05,158.981],[88.054,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064017332,[[87.918,7.96050065],[87.904,0.07993868],[87.869,6.0],[87.866,21.09889933],[87.84,159.3583]],[[87.997,7.28569121],[88.041,158.9966],[88.05,158.981],[88.053,13.73645058],[88.116,476.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064017625,[[87.918,7.96050065],[87.869,6.0],[87.866,21.09889933],[87.84,159.3583]],[[87.997,7.28569121],[88.041,158.9966],[88.05,158.981],[88.053,13.73645058],[88.116,476.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064017626,[[87.919,10.2353],[87.918,7.96050065],[87.869,6.0],[87.867,21.09889933],[87.86,159.3234]],[[87.983,10.228],[87.997,7.28569121],[88.03,20.4449],[88.041,158.9966],[88.05,158.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064017828,[[87.921,7.96050065],[87.92,6.0],[87.871,21.09889933],[87.861,175.0],[87.86,159.3234]],[[87.983,10.228],[87.997,7.28569121],[88.03,20.4449],[88.041,158.9966],[88.05,158.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064018028,[[87.861,175.0],[87.86,159.3234]],[[87.997,7.28569121],[88.03,20.4449],[88.05,158.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064018029,[[87.923,7.96050065],[87.922,6.0],[87.877,21.09889933],[87.87,179.7867],[87.861,175.0]],[[87.997,7.28569121],[88.03,54.5849],[88.05,158.981],[88.064,13.73645058],[88.071,158.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064018225,[[87.923,7.96050065],[87.878,40.14],[87.877,21.09889933],[87.87,179.7867],[87.862,175.0]],[[87.997,7.28569121],[88.03,54.5849],[88.05,158.981],[88.064,13.73645058],[88.071,158.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064018427,[[87.944,7.96050065],[87.943,0.08367566],[87.896,20.4759],[87.891,159.2665],[87.881,180.38369933]],[[88.057,7.28569121],[88.058,20.4384],[88.07,13.73645058],[88.071,158.9436],[88.084,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064018729,[[87.944,7.96050065],[87.943,0.08367566],[87.901,21.09889933],[87.897,6.0],[87.896,20.4759]],[[88.057,7.28569121],[88.058,20.4384],[88.071,158.9436],[88.091,13.73645058],[88.104,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064018937,[[87.944,7.96050065],[87.933,10.2336],[87.897,6.0],[87.896,41.57479933],[87.868,28.13918935]],[[87.996,10.2264],[88.016,7.28569121],[88.049,34.14],[88.05,20.4404],[88.051,158.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064019135,[[87.924,7.96050065],[87.883,21.09889933],[87.871,6.0],[87.87,179.7867],[87.857,28.13918935]],[[88.016,7.28569121],[88.041,34.14],[88.042,158.9947],[88.05,20.4404],[88.051,158.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064019335,[[87.924,7.96050065],[87.879,159.2883],[87.878,34.14],[87.873,21.09889933],[87.872,6.0]],[[88.016,7.28569121],[88.05,20.4404],[88.063,13.73645058],[88.073,158.94],[88.077,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064019536,[[87.879,159.2883],[87.872,6.0]],[[88.016,7.28569121],[88.05,20.4404],[88.073,158.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064019537,[[87.945,7.96050065],[87.896,21.09889933],[87.888,193.4125],[87.879,159.2883],[87.872,6.0]],[[88.016,7.28569121],[88.05,20.4404],[88.064,158.9546],[88.073,158.94],[88.085,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064019734,[[87.945,7.96050065],[87.906,21.09889933],[87.897,219.8712],[87.888,159.2725],[87.879,187.42748935]],[[88.049,7.28569121],[88.05,20.4404],[88.073,158.94],[88.092,11.37],[88.093,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064020035,[[87.956,7.96050065],[87.955,10.231],[87.906,21.09889933],[87.897,54.6157],[87.889,6.0]],[[88.049,7.28569121],[88.05,20.4404],[88.073,158.94],[88.092,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064020036,[[87.956,7.96050065],[87.955,10.231],[87.906,21.09889933],[87.897,54.6157],[87.889,6.0]],[[88.01,10.2248],[88.049,7.28569121],[88.05,54.5804],[88.073,158.94],[88.092,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064020235,[[87.956,7.96050065],[87.906,21.09889933],[87.897,54.6157]],[[88.05,54.5804],[88.073,158.94],[88.092,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064020236,[[87.956,7.96050065],[87.908,193.3755],[87.907,6.0],[87.906,21.09889933],[87.898,159.2536]],[[88.03,7.28569121],[88.076,20.4344],[88.093,13.73645058],[88.11,158.8731],[88.115,158.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064020437,[[87.956,7.96050065],[87.911,21.09889933],[87.908,193.3755],[87.907,6.0],[87.898,159.2536]],[[88.075,7.28569121],[88.076,20.4344],[88.098,13.73645058],[88.11,158.8731],[88.112,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064020642,[[87.956,7.96050065],[87.912,21.09889933],[87.908,193.3755],[87.899,6.0],[87.898,159.2536]],[[88.075,7.28569121],[88.076,20.4344],[88.099,13.73645058],[88.109,11.37],[88.11,158.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064020838,[[87.956,7.96050065],[87.917,34.14],[87.916,21.09889933],[87.908,159.2355],[87.899,6.0]],[[88.075,7.28569121],[88.076,20.4344],[88.103,11.37],[88.104,13.73645058],[88.11,158.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064021034,[[87.968,7.96050065],[87.967,10.2297],[87.92,21.09889933],[87.911,34.14],[87.908,159.2355]],[[88.022,10.2234],[88.044,7.28569121],[88.066,34.14],[88.076,20.4344],[88.079,158.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064021242,[[87.968,7.96050065],[87.912,27.09889933],[87.911,34.14],[87.885,28.13918935],[87.871,334.3021]],[[88.044,7.28569121],[88.069,34.14],[88.07,158.9448],[88.076,20.4344],[88.079,158.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064021442,[[87.968,7.96050065],[87.911,34.14],[87.907,21.09889933],[87.899,6.0],[87.881,28.13918935]],[[88.044,7.28569121],[88.069,34.14],[88.07,158.9448],[88.076,20.4344],[88.079,158.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064021645,[[87.968,7.96050065],[87.911,34.14],[87.907,21.09889933],[87.899,6.0],[87.881,28.13918935]],[[88.004,0.08322263],[88.044,7.28569121],[88.069,34.14],[88.07,158.9448],[88.076,20.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064021837,[[87.968,7.96050065],[87.948,10.2319],[87.907,21.09889933],[87.9,6.0],[87.881,28.13918935]],[[88.004,0.08322263],[88.005,10.2254],[88.026,7.28569121],[88.044,7.28569121],[88.069,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064022034,[[87.907,21.09889933],[87.9,6.0]],[[88.004,0.08322263],[88.005,10.2254],[88.026,7.28569121],[88.069,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064022035,[[87.949,7.96050065],[87.907,21.09889933],[87.9,6.0],[87.88,28.13918935],[87.851,35.16265476]],[[88.004,0.08322263],[88.005,10.2254],[88.026,7.28569121],[88.069,34.14],[88.094,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064022234,[[87.949,7.96050065],[87.907,21.09889933],[87.898,34.14],[87.889,6.0],[87.88,28.13918935]],[[88.004,0.08322263],[88.026,7.28569121],[88.06,34.14],[88.061,158.9604],[88.094,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064022437,[[87.949,7.96050065],[87.898,55.23889933],[87.889,6.0],[87.871,187.44128935],[87.844,35.16265476]],[[88.004,0.08322263],[88.026,7.28569121],[88.06,34.14],[88.061,158.9604],[88.085,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064022635,[[87.949,7.96050065],[87.901,34.14],[87.9,21.09889933],[87.889,6.0],[87.873,28.13918935]],[[88.026,7.28569121],[88.06,34.14],[88.061,158.9604],[88.087,172.65065058],[88.099,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064022839,[[87.949,7.96050065],[87.901,34.14],[87.9,21.09889933],[87.89,6.0],[87.873,28.13918935]],[[88.026,7.28569121],[88.06,34.14],[88.061,158.9604],[88.087,172.65065058],[88.099,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064023142,[[87.949,7.96050065],[87.901,34.14],[87.9,21.09889933],[87.89,6.0],[87.873,28.13918935]],[[87.985,0.08421645],[88.026,7.28569121],[88.06,34.14],[88.061,158.9604],[88.087,172.65065058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064023441,[[87.949,7.96050065],[87.901,34.14],[87.9,21.09889933],[87.891,6.0],[87.873,28.13918935]],[[87.985,0.08421645],[88.026,7.28569121],[88.06,34.14],[88.061,158.9604],[88.087,172.65065058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064023631,[[87.949,7.96050065],[87.903,21.09889933],[87.898,34.14],[87.891,6.0],[87.879,187.42748935]],[[87.985,0.08421645],[88.026,7.28569121],[88.06,34.14],[88.061,158.9604],[88.082,13.73645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064023833,[[87.904,7.96050065],[87.903,21.09889933],[87.891,40.14],[87.887,159.273],[87.879,159.2883]],[[87.985,0.08421645],[88.008,7.28569121],[88.05,34.14],[88.051,20.4402],[88.061,158.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064024140,[[87.906,7.96050065],[87.905,6.0],[87.899,21.09889933],[87.857,175.0],[87.851,159.3393]],[[87.985,0.08421645],[88.008,7.28569121],[88.05,34.14],[88.051,20.4402],[88.053,158.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064024341,[[87.917,10.2354],[87.906,7.96050065],[87.882,21.09889933],[87.876,6.0],[87.871,20.4817]],[[87.971,10.2293],[87.985,7.28569121],[88.022,34.14],[88.023,20.4465],[88.03,159.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064024541,[[87.917,10.2354],[87.906,7.96050065],[87.879,21.09889933],[87.876,6.0],[87.871,20.4817]],[[87.971,10.2293],[87.985,7.28569121],[88.022,34.14],[88.023,20.4465],[88.03,159.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064024742,[[87.917,10.2354],[87.906,7.96050065],[87.879,21.09889933],[87.876,6.0],[87.871,20.4817]],[[87.954,0.07656871],[87.971,10.2293],[87.985,7.28569121],[88.022,34.14],[88.023,20.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064024952,[[87.871,20.4817]],[[87.954,0.07656871],[87.971,10.2293],[87.985,7.28569121],[88.022,34.14],[88.023,20.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064024953,[[87.923,7.96050065],[87.895,20.4762],[87.888,21.09889933],[87.887,34.14],[87.886,159.2748]],[[88.005,7.28569121],[88.049,20.4406],[88.066,158.9511],[88.076,20.6057189],[88.078,158.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064025246,[[87.938,7.96050065],[87.937,0.08209835],[87.902,21.09889933],[87.896,6.0],[87.895,20.4762]],[[88.005,7.28569121],[88.049,20.4406],[88.066,158.9511],[88.078,172.66170984],[88.09,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064025541,[[87.941,7.96050065],[87.937,0.08209835],[87.903,27.09889933],[87.897,34.14],[87.895,20.4762]],[[88.023,7.28569121],[88.049,20.4406],[88.066,158.9511],[88.078,172.66170984],[88.09,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064025839,[[87.941,7.96050065],[87.908,21.09889933],[87.904,6.0],[87.897,193.3955],[87.895,20.4762]],[[88.023,7.28569121],[88.048,34.14],[88.049,20.4406],[88.078,158.9301],[88.084,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064026146,[[87.96,7.5236706],[87.922,21.09889933],[87.919,34.14],[87.918,20.4707],[87.906,159.2388]],[[88.073,7.94886498],[88.074,20.4349],[88.097,13.73160984],[88.109,31.9757189],[88.115,158.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064026342,[[87.922,21.09889933],[87.919,34.14],[87.918,20.4707],[87.906,159.2388]],[[88.073,7.94886498],[88.074,20.4349],[88.097,13.73160984],[88.109,31.9757189],[88.115,158.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064026343,[[87.973,7.60514763],[87.923,6.0],[87.922,21.09889933],[87.919,34.14],[87.918,20.4707]],[[88.073,7.94886498],[88.074,20.4349],[88.098,13.73160984],[88.109,11.37],[88.11,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064026544,[[87.978,7.5236706],[87.973,0.08147703],[87.931,55.23889933],[87.923,6.0],[87.918,20.4707]],[[88.05,7.94886498],[88.074,20.4349],[88.107,13.73160984],[88.109,11.37],[88.119,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064026844,[[87.978,7.5236706],[87.931,55.23889933],[87.923,6.0],[87.918,20.4707]],[[88.05,7.94886498],[88.074,20.4349],[88.107,13.73160984],[88.109,11.37],[88.119,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064026845,[[87.978,7.5236706],[87.933,21.09889933],[87.932,6.0],[87.931,34.14],[87.924,159.2074]],[[88.05,7.94886498],[88.074,20.4349],[88.108,11.37],[88.109,13.73160984],[88.12,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064027039,[[88.005,0.07497838],[87.978,7.5236706],[87.938,21.09889933],[87.932,6.0],[87.931,34.14]],[[88.05,7.94886498],[88.074,20.4349],[88.094,34.14],[88.108,11.37],[88.113,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064027240,[[88.005,0.07497838],[87.989,10.2271],[87.978,7.5236706],[87.941,21.09889933],[87.939,6.0]],[[88.047,10.2205],[88.05,7.94886498],[88.094,34.14],[88.098,20.4291],[88.118,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064027443,[[88.005,0.07497838],[87.989,10.2271],[87.978,7.5236706],[87.941,21.09889933],[87.939,6.0]],[[88.047,10.2205],[88.07,7.94886498],[88.094,34.14],[88.098,20.4291],[88.118,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064027641,[[88.005,7.59864898],[87.949,21.09889933],[87.943,34.14],[87.942,185.6398],[87.933,159.1896]],[[88.07,7.94886498],[88.094,34.14],[88.098,20.4291],[88.124,13.73160984],[88.137,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064027942,[[88.005,7.59864898],[87.95,40.14],[87.947,21.09889933],[87.942,20.4651],[87.933,159.1896]],[[88.07,7.94886498],[88.094,34.14],[88.098,20.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064027943,[[88.005,7.59864898],[87.95,40.14],[87.947,21.09889933],[87.942,20.4651],[87.933,159.1896]],[[88.07,7.94886498],[88.094,34.14],[88.098,20.4291],[88.135,13.73160984],[88.142,158.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064028143,[[88.005,7.5236706],[87.95,40.14],[87.948,21.09889933],[87.942,179.6395],[87.933,159.1896]],[[88.07,7.94886498],[88.097,34.14],[88.098,20.4291],[88.128,170.2098],[88.138,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064028338,[[88.005,7.5236706],[87.95,40.14],[87.948,21.09889933],[87.942,179.6395],[87.933,159.1896]],[[88.07,7.94886498],[88.097,34.14],[88.098,20.4291],[88.128,158.8398],[88.139,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064028545,[[88.029,0.07870739],[88.005,7.5236706],[87.95,40.14],[87.949,21.09889933],[87.942,179.6395]],[[88.07,7.94886498],[88.097,34.14],[88.098,20.4291],[88.128,158.8398],[88.138,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064028741,[[87.982,7.5236706],[87.951,40.14],[87.949,21.09889933],[87.942,20.4651],[87.917,175.0]],[[88.046,0.08091091],[88.058,7.94886498],[88.097,34.14],[88.098,20.4291],[88.128,158.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064028939,[[87.982,7.5236706],[87.952,6.0],[87.942,20.4651],[87.941,34.14],[87.94,21.09889933]],[[88.046,0.08091091],[88.058,7.94886498],[88.094,34.14],[88.095,158.8998],[88.098,20.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064029139,[[87.982,7.5236706],[87.952,6.0],[87.942,20.4651],[87.941,34.14],[87.936,21.09889933]],[[88.046,0.08091091],[88.058,7.94886498],[88.094,34.14],[88.095,158.8998],[88.098,20.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064029344,[[87.983,6.0],[87.982,7.5236706],[87.942,20.4651],[87.941,34.14],[87.937,21.09889933]],[[88.058,7.94886498],[88.094,34.14],[88.095,158.8998],[88.098,20.4291],[88.127,462.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064029540,[[87.983,6.0],[87.982,7.5236706],[87.942,20.4651],[87.941,34.14],[87.94,21.09889933]],[[88.043,10.221],[88.058,7.94886498],[88.094,34.14],[88.098,20.4291],[88.127,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064030044,[[87.983,13.5236706],[87.942,20.4651],[87.941,34.14],[87.94,21.09889933],[87.819,70.30266032]],[[88.043,10.221],[88.058,7.94886498],[88.097,34.14],[88.098,20.4291],[88.127,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064030243,[[87.983,13.5236706],[87.942,20.4651],[87.94,34.14],[87.939,21.09889933],[87.819,70.30266032]],[[88.022,0.07570747],[88.043,10.221],[88.058,7.94886498],[88.097,34.14],[88.098,20.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064030440,[[87.984,6.0],[87.983,7.5236706],[87.942,20.4651],[87.94,34.14],[87.939,21.09889933]],[[88.022,0.07570747],[88.043,10.221],[88.058,7.94886498],[88.097,34.14],[88.098,20.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064030641,[[87.984,6.0],[87.983,7.5236706],[87.974,10.2288],[87.942,20.4651],[87.94,34.14]],[[88.022,0.07570747],[88.043,10.221],[88.058,7.94886498],[88.094,34.14],[88.095,158.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064030842,[[87.984,13.5236706],[87.942,20.4651],[87.94,34.14],[87.935,21.09889933],[87.924,159.2073]],[[88.022,0.07570747],[88.043,10.221],[88.058,7.94886498],[88.094,34.14],[88.126,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064031037,[[87.984,13.5236706],[87.942,20.4651],[87.94,34.14],[87.935,21.09889933],[87.924,159.2073]],[[88.022,0.07570747],[88.043,10.221],[88.058,7.94886498],[88.094,34.14],[88.096,158.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064031240,[[87.987,7.5236706],[87.943,6.0],[87.933,21.09889933],[87.931,34.14],[87.917,20.4711]],[[88.022,0.07570747],[88.032,10.2222],[88.058,7.94886498],[88.086,34.14],[88.087,158.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064031440,[[87.93,7.5236706],[87.921,21.09889933],[87.893,28.13918935],[87.876,35.16265476],[87.87,159.3049]],[[88.021,7.94886498],[88.022,0.07570747],[88.034,34.14],[88.047,158.9867],[88.056,158.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064031646,[[87.89,7.84030638],[87.881,21.09889933],[87.853,28.13918935],[87.833,194.53365476],[87.823,159.3894]],[[88.015,7.37530666],[88.016,34.14],[88.022,0.07570747],[88.029,159.018],[88.038,159.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064031949,[[87.89,7.84030638],[87.851,21.09889933],[87.838,20.4895],[87.832,159.3728],[87.823,187.52858935]],[[87.974,7.37530666],[88.003,34.14],[88.004,20.4511],[88.008,159.057],[88.018,159.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064032149,[[87.89,7.84030638],[87.846,21.09889933],[87.838,20.4895],[87.832,159.3728],[87.823,159.3894]],[[87.961,0.08582504],[87.974,7.37530666],[88.003,34.14],[88.004,20.4511],[88.008,159.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064032342,[[87.893,7.84030638],[87.846,55.23889933],[87.841,159.3579],[87.838,20.4895],[87.832,159.3728]],[[87.961,0.08582504],[87.966,10.2299],[87.974,7.37530666],[88.003,34.14],[88.004,20.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064032548,[[87.893,7.84030638],[87.85,34.14],[87.849,21.09889933],[87.841,159.3579],[87.838,20.4895]],[[87.966,10.2299],[87.974,7.37530666],[88.003,34.14],[88.004,20.4511],[88.048,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064032745,[[87.893,7.84030638],[87.865,21.09889933],[87.864,34.14],[87.863,20.4837],[87.859,159.3243]],[[88.015,7.37530666],[88.016,34.14],[88.03,20.4451],[88.055,158.9724],[88.064,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064032943,[[87.893,7.84030638],[87.866,34.14],[87.865,21.09889933],[87.863,20.4837],[87.859,159.3243]],[[88.015,7.37530666],[88.029,34.14],[88.03,20.4451],[88.055,158.9724],[88.065,172.68460984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064033146,[[87.921,0.08623929],[87.893,7.84030638],[87.866,34.14],[87.863,41.58259933],[87.859,159.3243]],[[87.995,7.37530666],[88.029,34.14],[88.03,20.4451],[88.055,158.9724],[88.062,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064033444,[[87.921,0.08623929],[87.916,7.84030638],[87.866,34.14],[87.865,21.09889933],[87.863,20.4837]],[[87.995,7.37530666],[88.029,34.14],[88.03,20.4451],[88.055,158.9724],[88.065,172.68460984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064033647,[[87.916,7.84030638],[87.866,34.14],[87.865,21.09889933],[87.863,20.4837],[87.546,168.72638478]],[[87.995,7.37530666],[88.029,34.14],[88.03,20.4451],[88.055,158.9724],[88.065,172.68460984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064033943,[[87.916,7.84030638],[87.915,10.2357],[87.867,34.14],[87.863,20.4837],[87.861,21.09889933]],[[87.973,10.2291],[87.995,7.37530666],[88.029,193.1584],[88.03,20.4451],[88.055,158.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064034147,[[87.916,7.84030638],[87.863,20.4837],[87.861,34.14],[87.86,21.09889933],[87.832,187.51198935]],[[87.995,7.37530666],[88.019,34.14],[88.02,159.0357],[88.029,159.0184],[88.03,20.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064034450,[[87.863,20.4837],[87.832,187.51198935]],[[88.019,34.14],[88.02,159.0357],[88.029,159.0184],[88.03,20.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064034451,[[87.936,0.07245066],[87.904,10.237],[87.895,7.84030638],[87.863,20.4837],[87.851,21.09889933]],[[87.964,10.2301],[87.976,7.37530666],[88.019,34.14],[88.02,159.0357],[88.029,159.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064034645,[[87.936,0.07245066],[87.895,7.84030638],[87.863,20.4837],[87.851,21.09889933]],[[87.964,10.2301],[87.976,7.37530666],[88.019,34.14],[88.02,159.0357],[88.029,159.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064034646,[[87.936,0.07245066],[87.895,7.84030638],[87.844,21.09889933],[87.837,20.4896],[87.823,159.3901]],[[87.976,7.37530666],[88.004,34.14],[88.005,20.4508],[88.01,159.0526],[88.02,159.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064034845,[[87.936,0.07245066],[87.895,7.84030638],[87.846,21.09889933],[87.837,20.4896],[87.823,159.3901]],[[87.976,7.37530666],[88.004,34.14],[88.005,20.4508],[88.01,159.0526],[88.02,159.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064035051,[[87.898,7.84030638],[87.846,21.09889933],[87.837,20.4896],[87.823,159.3901],[87.763,49.21186223]],[[87.964,10.2301],[87.976,7.37530666],[88.004,34.14],[88.005,20.4508],[88.02,159.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064035348,[[87.947,0.0721315],[87.898,7.84030638],[87.85,34.14],[87.849,21.09889933],[87.837,20.4896]],[[87.964,10.2301],[87.976,7.37530666],[88.004,34.14],[88.005,20.4508],[88.02,159.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064035643,[[87.947,0.0721315],[87.917,7.84030638],[87.864,34.14],[87.863,20.4835],[87.86,159.3222]],[[87.976,7.37530666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064035644,[[87.947,0.0721315],[87.917,7.84030638],[87.864,34.14],[87.863,20.4835],[87.86,159.3222]],[[87.976,7.37530666],[88.03,34.14],[88.031,20.4448],[88.057,172.69990984],[88.065,158.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064035850,[[87.917,7.84030638],[87.864,34.14],[87.863,41.58239933],[87.835,28.13918935],[87.823,159.3891]],[[88.023,7.37530666],[88.024,34.14],[88.029,159.0182],[88.057,158.9683],[88.066,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064036038,[[87.917,7.84030638],[87.864,55.23889933],[87.863,20.4835],[87.836,28.13918935],[87.823,159.3891]],[[88.023,7.37530666],[88.024,34.14],[88.029,159.0182],[88.057,158.9683],[88.066,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064036241,[[87.953,0.07325906],[87.917,7.84030638],[87.864,34.14],[87.863,41.58239933],[87.835,28.13918935]],[[88.023,7.37530666],[88.024,34.14],[88.029,159.0182],[88.057,158.9683],[88.066,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064036549,[[87.917,7.84030638],[87.863,41.58239933]],[[88.023,7.37530666],[88.024,34.14],[88.029,159.0182],[88.057,158.9683],[88.066,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064036550,[[87.917,7.84030638],[87.863,20.4835],[87.854,34.14],[87.851,21.09889933],[87.823,187.52828935]],[[87.979,7.44914909],[88.013,159.0478],[88.014,34.14],[88.02,159.0356],[88.029,159.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064036746,[[87.917,7.84030638],[87.863,20.4835],[87.854,34.14],[87.851,21.09889933],[87.823,187.52828935]],[[87.979,7.44914909],[88.014,34.14],[88.02,159.0356],[88.029,159.0182],[88.05,158.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064036947,[[87.917,7.84030638],[87.864,6.0],[87.863,20.4835],[87.854,55.23889933],[87.842,175.0]],[[87.979,7.37530666],[88.014,34.14],[88.02,159.0356],[88.029,159.0182],[88.05,158.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064037147,[[87.917,7.84030638],[87.864,6.0],[87.863,20.4835],[87.854,34.14],[87.853,21.09889933]],[[87.979,7.37530666],[88.014,34.14],[88.02,159.0356],[88.029,159.0182],[88.05,158.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064037350,[[87.917,7.84030638],[87.864,6.0],[87.863,20.4835],[87.853,21.09889933],[87.825,28.13918935]],[[87.979,7.37530666],[88.014,34.14],[88.02,159.0356],[88.029,159.0182],[88.05,158.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064037548,[[87.917,7.84030638],[87.901,10.2374],[87.864,6.0],[87.863,20.4835],[87.853,21.09889933]],[[87.953,10.2315],[87.979,7.37530666],[88.007,20.4502],[88.012,159.05],[88.014,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064037749,[[87.901,10.2374],[87.897,7.84030638],[87.863,20.4835],[87.854,6.0],[87.853,21.09889933]],[[87.953,10.2315],[87.957,0.07759523],[87.979,7.37530666],[88.006,34.14],[88.007,20.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064037947,[[87.901,10.2374],[87.897,7.84030638],[87.863,20.4835],[87.854,6.0],[87.852,21.09889933]],[[87.953,10.2315],[87.957,0.07759523],[87.979,7.37530666],[88.006,34.14],[88.007,20.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064038247,[[87.897,7.84030638],[87.892,10.2384],[87.863,20.4835],[87.854,6.0],[87.852,21.09889933]],[[87.953,10.2315],[87.979,7.37530666],[88.006,34.14],[88.007,20.4502],[88.088,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064038452,[[87.897,7.84030638],[87.892,10.2384],[87.863,20.4835],[87.855,6.0],[87.852,21.09889933]],[[87.953,10.2315],[87.979,7.37530666],[88.006,34.14],[88.007,20.4502],[88.088,27.47290117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064038653,[[87.897,7.84030638],[87.863,20.4835],[87.855,6.0],[87.852,21.09889933]],[[87.936,0.07789989],[87.964,10.2301],[87.979,7.37530666],[88.006,34.14],[88.007,20.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064039349,[[87.91,7.84030638],[87.875,14.03797045],[87.863,20.4835],[87.862,21.09889933],[87.855,6.0]],[[87.974,10.229],[87.979,7.37530666],[88.007,20.4502],[88.028,34.14],[88.05,158.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064039543,[[87.91,7.84030638],[87.908,0.07205883],[87.875,14.03797045],[87.864,6.0],[87.863,20.4835]],[[87.979,7.37530666],[88.007,20.4502],[88.028,34.14],[88.05,158.9809],[88.057,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064039744,[[87.913,7.84030638],[87.908,0.07205883],[87.876,6.0],[87.875,14.03797045],[87.864,34.14]],[[88.001,7.37530666],[88.033,20.4443],[88.05,158.9809],[88.058,13.73160984],[88.065,158.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064039943,[[87.913,7.84030638],[87.881,14.03797045],[87.877,6.0],[87.868,21.09889933],[87.864,34.14]],[[88.001,7.37530666],[88.033,20.4443],[88.05,158.9809],[88.063,13.73160984],[88.076,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064040246,[[87.913,7.84030638],[87.877,6.0],[87.876,14.03797045],[87.864,34.14],[87.863,41.58239933]],[[88.001,7.37530666],[88.024,34.14],[88.03,159.0176],[88.033,20.4443],[88.05,158.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064040457,[[87.913,7.84030638],[87.877,6.0],[87.872,14.03797045],[87.863,20.4835],[87.859,21.09889933]],[[87.973,7.37530666],[88.008,20.45],[88.02,34.14],[88.021,159.0337],[88.03,159.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064040752,[[87.913,7.84030638],[87.872,14.03797045],[87.863,20.4835],[87.86,6.0],[87.859,21.09889933]],[[87.973,7.37530666],[88.007,34.14],[88.008,20.45],[88.021,159.0337],[88.03,159.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064040952,[[87.913,7.84030638],[87.867,14.03797045],[87.863,20.4835],[87.86,6.0],[87.854,21.09889933]],[[87.973,7.37530666],[88.007,34.14],[88.008,20.45],[88.021,159.0337],[88.03,159.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064041354,[[87.913,7.84030638],[87.868,14.03797045],[87.863,20.4835],[87.86,6.0],[87.855,21.09889933]],[[87.973,7.37530666],[88.007,34.14],[88.008,20.45],[88.021,159.0337],[88.03,159.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064041552,[[87.913,7.84030638],[87.871,14.03797045],[87.863,20.4835],[87.86,27.09889933],[87.837,28.13918935]],[[87.973,7.37530666],[88.007,34.14],[88.008,20.45],[88.021,159.0337],[88.03,159.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064042051,[[87.913,7.84030638],[87.894,10.2382],[87.871,14.03797045],[87.863,20.4835],[87.86,27.09889933]],[[87.952,0.0742333],[87.955,10.2312],[87.973,7.37530666],[88.007,34.14],[88.008,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064042352,[[87.913,7.84030638],[87.894,10.2382],[87.873,14.03797045],[87.863,20.4835],[87.861,27.09889933]],[[87.952,0.0742333],[87.955,10.2312],[87.973,7.37530666],[88.007,34.14],[88.008,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064043053,[[87.913,7.84030638],[87.895,6.0],[87.894,10.2382],[87.872,14.03797045],[87.863,20.4835]],[[87.952,0.0742333],[87.955,10.2312],[87.973,7.37530666],[88.007,34.14],[88.008,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064043253,[[87.913,7.84030638],[87.895,6.0],[87.894,10.2382],[87.874,14.03797045],[87.863,20.4835]],[[87.952,0.0742333],[87.955,10.2312],[87.973,7.37530666],[88.007,34.14],[88.008,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064043753,[[87.895,6.0],[87.894,7.84030638],[87.884,10.2393],[87.874,14.03797045],[87.837,20.4898]],[[87.95,10.2317],[87.952,0.0742333],[87.955,7.37530666],[88.002,34.14],[88.003,159.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064044057,[[87.894,7.84030638],[87.875,6.0],[87.865,14.03797045],[87.853,21.09889933],[87.837,20.4898]],[[87.952,7.44953996],[88.002,34.14],[88.032,13.73160984],[88.041,158.9975],[88.043,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064044251,[[87.894,7.84030638],[87.875,6.0],[87.87,14.03797045],[87.858,21.09889933],[87.845,159.3507]],[[87.999,7.37530666],[88.0,34.14],[88.035,13.73160984],[88.041,158.9975],[88.046,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064044556,[[87.906,7.84030638],[87.876,6.0],[87.874,14.03797045],[87.863,21.09889933],[87.846,34.14]],[[87.999,7.37530666],[88.014,34.14],[88.04,13.73160984],[88.041,158.9975],[88.051,179.5845189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064044856,[[87.914,0.08713641],[87.906,7.84030638],[87.879,14.03797045],[87.867,21.09889933],[87.846,40.14]],[[87.999,7.37530666],[88.014,34.14],[88.041,158.9975],[88.044,13.73160984],[88.051,158.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064045056,[[87.906,7.84030638],[87.88,6.0],[87.879,14.03797045],[87.867,21.09889933],[87.846,34.14]],[[87.956,10.231],[87.98,7.37530666],[88.014,34.14],[88.041,158.9975],[88.044,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064045255,[[87.906,7.84030638],[87.881,6.0],[87.879,14.03797045],[87.868,21.09889933],[87.846,34.14]],[[87.956,10.231],[87.98,7.37530666],[88.014,34.14],[88.041,158.9975],[88.044,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064045552,[[87.906,7.84030638],[87.881,6.0],[87.879,14.03797045],[87.868,21.09889933],[87.846,34.14]],[[87.956,10.231],[87.98,7.37530666],[88.007,34.14],[88.041,158.9975],[88.044,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064045953,[[87.906,7.84030638],[87.898,10.2377],[87.881,6.0],[87.879,14.03797045],[87.868,21.09889933]],[[87.956,10.231],[87.98,7.37530666],[88.007,34.14],[88.012,159.0485],[88.041,158.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064046154,[[87.922,0.08649429],[87.906,7.84030638],[87.898,10.2377],[87.881,6.0],[87.875,14.03797045]],[[87.956,10.231],[87.98,7.37530666],[88.007,34.14],[88.012,159.0485],[88.04,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064046358,[[87.922,0.08649429],[87.906,7.84030638],[87.898,10.2377],[87.876,20.03797045],[87.842,62.27918935]],[[87.956,10.231],[87.98,7.37530666],[88.007,34.14],[88.012,159.0485],[88.039,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064047051,[[87.922,0.08649429],[87.906,7.84030638],[87.898,10.2377],[87.876,20.03797045],[87.842,221.63388935]],[[87.956,10.231],[87.98,7.37530666],[88.039,13.73160984],[88.048,158.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064047360,[[87.922,7.92680067],[87.907,6.0],[87.886,14.03797045],[87.875,21.09889933],[87.86,193.4625]],[[87.98,7.37530666],[88.047,13.73160984],[88.048,158.9847],[88.058,179.5711189],[88.067,386.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064047562,[[87.922,7.92680067],[87.892,14.03797045],[87.887,6.0],[87.88,34.14],[87.878,180.38829933]],[[88.007,7.37530666],[88.033,20.4442],[88.058,158.9654],[88.065,13.73160984],[88.067,386.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064047852,[[87.933,7.84030638],[87.932,10.2338],[87.901,14.03797045],[87.893,6.0],[87.887,21.09889933]],[[88.007,7.37530666],[88.033,20.4442],[88.058,158.9654],[88.067,386.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064047853,[[87.933,7.84030638],[87.932,10.2338],[87.901,14.03797045],[87.893,6.0],[87.887,21.09889933]],[[87.987,10.2275],[88.007,7.37530666],[88.033,20.4442],[88.048,34.14],[88.049,158.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064048060,[[87.933,7.84030638],[87.932,10.2338],[87.902,6.0],[87.901,14.03797045],[87.888,21.09889933]],[[87.987,10.2275],[88.007,7.37530666],[88.033,20.4442],[88.048,34.14],[88.049,158.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064048259,[[87.956,0.07505151],[87.933,7.84030638],[87.932,10.2338],[87.902,20.03797045],[87.888,21.09889933]],[[87.987,10.2275],[88.007,7.37530666],[88.033,20.4442],[88.048,34.14],[88.049,158.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064048456,[[87.956,0.07505151],[87.933,7.84030638],[87.932,10.2338],[87.903,6.0],[87.902,14.03797045]],[[87.987,10.2275],[88.007,7.37530666],[88.033,20.4442],[88.048,34.14],[88.049,158.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064048957,[[87.956,0.07505151],[87.933,7.84030638],[87.923,10.2348],[87.903,6.0],[87.902,14.03797045]],[[88.007,7.37530666],[88.033,20.4442],[88.04,34.14],[88.041,158.9979],[88.049,158.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064049158,[[87.956,0.07505151],[87.933,7.84030638],[87.923,10.2348],[87.902,14.03797045],[87.889,6.0]],[[88.007,7.37530666],[88.033,20.4442],[88.04,34.14],[88.041,158.9979],[88.049,158.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064049961,[[87.956,0.07505151],[87.933,7.84030638],[87.923,10.2348],[87.902,14.03797045],[87.889,6.0]],[[87.98,10.2283],[88.007,7.37530666],[88.033,20.4442],[88.04,34.14],[88.041,158.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064050163,[[87.956,0.07505151],[87.933,7.84030638],[87.923,10.2348],[87.901,14.03797045],[87.89,6.0]],[[87.98,10.2283],[88.007,7.37530666],[88.033,20.4442],[88.04,34.14],[88.041,158.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064050465,[[87.956,0.07505151],[87.933,7.84030638],[87.923,10.2348],[87.901,14.03797045],[87.883,6.0]],[[88.007,7.37530666],[88.032,34.14],[88.033,20.4442],[88.041,158.9979],[88.088,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064050767,[[87.914,7.84030638],[87.906,10.2368],[87.888,14.03797045],[87.883,6.0],[87.874,21.09889933]],[[88.032,34.14],[88.041,158.9979],[88.088,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064050768,[[87.914,7.84030638],[87.906,10.2368],[87.888,14.03797045],[87.883,6.0],[87.874,21.09889933]],[[87.977,7.4489499],[88.012,20.4493],[88.021,34.14],[88.022,159.0307],[88.032,159.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064051059,[[87.925,10.2346],[87.914,7.84030638],[87.89,8.86354482],[87.884,14.03797045],[87.87,21.09889933]],[[87.974,10.2289],[87.977,0.07364324],[87.99,8.86354482],[87.999,7.37530666],[88.012,20.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064051256,[[87.926,7.84030638],[87.892,14.03797045],[87.89,8.86354482],[87.879,41.57869933],[87.852,187.47718935]],[[87.99,8.86354482],[87.999,7.37530666],[88.012,20.4493],[88.024,34.14],[88.063,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064051656,[[87.928,10.2342],[87.926,7.84030638],[87.892,14.03797045],[87.89,8.86354482],[87.879,41.57869933]],[[87.984,10.2278],[87.99,8.86354482],[87.999,7.37530666],[88.012,20.4493],[88.024,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064051856,[[87.929,7.84030638],[87.91,8.86354482],[87.901,14.03797045],[87.888,21.09889933],[87.879,20.4798]],[[87.984,10.2278],[87.999,7.37530666],[88.01,8.86354482],[88.035,20.4438],[88.071,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064052055,[[87.929,7.84030638],[87.91,8.86354482],[87.901,14.03797045],[87.888,21.09889933],[87.879,20.4798]],[[87.967,0.08411848],[87.984,10.2278],[87.999,7.37530666],[88.01,8.86354482],[88.035,20.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064052259,[[87.929,7.84030638],[87.91,8.86354482],[87.901,14.03797045],[87.888,21.09889933],[87.879,20.4798]],[[87.967,0.08411848],[87.984,10.2278],[87.999,7.37530666],[88.01,8.86354482],[88.034,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064052658,[[87.938,7.84030638],[87.929,6.0],[87.91,8.86354482],[87.901,14.03797045],[87.888,21.09889933]],[[87.999,7.37530666],[88.01,8.86354482],[88.047,158.9853],[88.086,11.37],[88.087,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064052961,[[87.938,7.84030638],[87.91,8.86354482],[87.901,14.03797045],[87.888,21.09889933]],[[87.999,7.37530666],[88.01,8.86354482],[88.047,158.9853],[88.086,11.37],[88.087,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064052962,[[87.939,0.07861003],[87.938,7.84030638],[87.93,6.0],[87.91,8.86354482],[87.901,14.03797045]],[[87.999,7.37530666],[88.01,8.86354482],[88.037,159.0041],[88.047,158.9853],[88.066,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064053165,[[87.939,0.07861003],[87.92,7.84030638],[87.91,8.86354482],[87.902,6.0],[87.899,14.03797045]],[[87.999,7.37530666],[88.01,8.86354482],[88.037,159.0041],[88.047,158.9853],[88.065,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064053360,[[87.92,7.84030638],[87.91,8.86354482],[87.902,6.0],[87.899,14.03797045],[87.885,21.09889933]],[[87.999,7.37530666],[88.01,8.86354482],[88.034,34.14],[88.037,159.0041],[88.047,158.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064053551,[[87.92,7.84030638],[87.91,8.86354482]],[[87.999,7.37530666],[88.01,8.86354482],[88.034,34.14],[88.037,159.0041],[88.047,158.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064053552,[[87.92,7.84030638],[87.91,8.86354482],[87.903,6.0],[87.894,14.03797045],[87.881,21.09889933]],[[87.999,7.37530666],[88.01,8.86354482],[88.034,34.14],[88.037,159.0041],[88.047,158.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064053951,[[87.951,0.08265789],[87.922,7.84030638],[87.91,8.86354482],[87.903,6.0],[87.894,14.03797045]],[[87.974,10.229],[87.999,7.37530666],[88.01,8.86354482],[88.034,34.14],[88.037,159.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064054258,[[87.951,0.08265789],[87.922,7.84030638],[87.91,8.86354482],[87.904,6.0],[87.9,14.03797045]],[[87.999,7.37530666],[88.01,8.86354482],[88.034,34.14],[88.065,13.73160984],[88.073,158.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064054462,[[87.951,0.08265789],[87.922,7.84030638],[87.911,6.0],[87.91,8.86354482],[87.9,14.03797045]],[[87.999,7.37530666],[88.01,8.86354482],[88.034,34.14],[88.065,13.73160984],[88.073,158.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064054663,[[87.951,0.08265789],[87.922,7.84030638],[87.911,6.0],[87.91,8.86354482],[87.9,14.03797045]],[[87.999,7.37530666],[88.01,8.86354482],[88.034,34.14],[88.046,11.37],[88.065,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064054866,[[87.951,0.08265789],[87.93,10.2339],[87.922,7.84030638],[87.911,6.0],[87.91,8.86354482]],[[87.983,10.2279],[87.999,7.37530666],[88.01,8.86354482],[88.034,34.14],[88.046,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064057672,[[87.952,7.84286976],[87.951,0.08265789],[87.93,8.86354482],[87.911,6.0],[87.91,22.90151527]],[[88.021,8.1723097],[88.03,8.86354482],[88.044,34.14],[88.062,13.73160984],[88.073,179.5440189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064057870,[[87.952,7.84286976],[87.951,0.08265789],[87.931,6.0],[87.93,8.86354482],[87.924,14.03797045]],[[88.021,8.1723097],[88.03,8.86354482],[88.073,158.9383],[88.076,13.73160984],[88.088,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064058062,[[87.952,7.84286976],[87.931,6.0],[87.93,8.86354482],[87.925,14.03797045],[87.867,35.16265476]],[[88.021,8.1723097],[88.03,8.86354482],[88.073,158.9383],[88.076,13.73160984],[88.088,20.6057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064058262,[[87.962,7.84286976],[87.95,8.86354482],[87.931,6.0],[87.929,14.03797045],[87.917,21.09889933]],[[88.009,10.2249],[88.021,8.1723097],[88.05,8.86354482],[88.057,20.4386],[88.073,158.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064058462,[[87.978,0.08140524],[87.962,7.84286976],[87.95,8.86354482],[87.932,6.0],[87.929,14.03797045]],[[88.009,10.2249],[88.021,8.1723097],[88.05,8.86354482],[88.057,20.4386],[88.073,158.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064058663,[[87.978,0.08140524],[87.962,7.84286976],[87.95,8.86354482],[87.933,6.0],[87.931,14.03797045]],[[88.009,10.2249],[88.021,8.1723097],[88.05,8.86354482],[88.054,34.14],[88.057,20.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064058864,[[87.978,0.08140524],[87.962,7.84286976],[87.95,8.86354482],[87.933,20.03797045],[87.922,21.09889933]],[[88.009,10.2249],[88.021,8.1723097],[88.05,8.86354482],[88.056,34.14],[88.057,20.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064059065,[[87.978,0.08140524],[87.963,6.0],[87.962,7.84286976],[87.95,8.86354482],[87.934,14.03797045]],[[88.029,10.2226],[88.04,8.1723097],[88.05,8.86354482],[88.057,20.4386],[88.085,158.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064059261,[[87.978,0.08140524],[87.964,6.0],[87.962,7.84286976],[87.95,8.86354482],[87.947,14.03797045]],[[88.04,8.1723097],[88.05,8.86354482],[88.057,20.4386],[88.085,158.9172],[88.099,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064059459,[[87.964,6.0],[87.962,7.84286976],[87.95,8.86354482],[87.947,14.03797045]],[[88.04,8.1723097],[88.05,8.86354482],[88.057,20.4386],[88.085,158.9172],[88.099,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064059767,[[87.965,7.84286976],[87.964,6.0],[87.95,8.86354482],[87.947,14.03797045],[87.905,175.0]],[[88.04,8.1723097],[88.05,8.86354482],[88.057,20.4386],[88.084,34.14],[88.085,158.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064059963,[[87.993,0.07413619],[87.989,7.84286976],[87.97,8.86354482],[87.951,6.0],[87.941,14.03797045]],[[88.031,10.2224],[88.058,8.1723097],[88.07,8.86354482],[88.079,20.4336],[88.084,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064060271,[[87.993,0.07413619],[87.976,7.84286976],[87.96,8.86354482],[87.941,14.03797045],[87.924,40.14]],[[88.058,8.1723097],[88.07,8.86354482],[88.079,20.4336],[88.084,34.14],[88.086,158.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064060462,[[87.976,7.84286976],[87.96,8.86354482],[87.942,6.0],[87.941,14.03797045],[87.924,34.14]],[[88.058,8.1723097],[88.07,8.86354482],[88.079,20.4336],[88.084,34.14],[88.086,158.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064060771,[[87.976,7.84286976],[87.96,8.86354482],[87.942,6.0],[87.941,14.03797045],[87.929,34.14]],[[88.058,8.1723097],[88.07,8.86354482],[88.078,34.14],[88.079,20.4336],[88.086,158.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064060966,[[87.96,8.86354482],[87.942,6.0],[87.94,14.03797045],[87.926,21.09889933],[87.897,28.13918935]],[[88.049,8.1723097],[88.05,8.86354482],[88.058,20.4385],[88.069,34.14],[88.07,8.86354482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064061163,[[87.94,14.03797045]],[[88.049,8.1723097],[88.05,8.86354482],[88.07,8.86354482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064061164,[[87.961,7.84286976],[87.94,8.86354482],[87.935,14.03797045],[87.927,6.0],[87.921,21.09889933]],[[88.0,10.226],[88.049,8.1723097],[88.05,8.86354482],[88.057,34.14],[88.07,8.86354482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064061363,[[87.94,8.86354482],[87.921,21.09889933]],[[88.0,10.226],[88.049,8.1723097],[88.05,8.86354482],[88.057,34.14],[88.07,8.86354482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064061364,[[87.941,7.84286976],[87.94,8.86354482],[87.93,14.03797045],[87.916,21.09889933],[87.911,6.0]],[[88.02,8.1723097],[88.026,0.07176051],[88.03,8.86354482],[88.048,34.14],[88.057,158.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064061567,[[87.941,7.84286976],[87.926,14.03797045],[87.917,6.0],[87.912,21.09889933],[87.884,28.13918935]],[[88.02,8.1723097],[88.026,0.07176051],[88.03,8.86354482],[88.057,158.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064061568,[[87.941,7.84286976],[87.926,14.03797045],[87.917,6.0],[87.912,21.09889933],[87.884,28.13918935]],[[88.02,8.1723097],[88.026,0.07176051],[88.03,8.86354482],[88.046,34.14],[88.047,158.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064061767,[[87.927,7.84286976],[87.921,14.03797045],[87.917,10.2355],[87.907,21.09889933],[87.882,6.0]],[[87.989,8.1723097],[88.01,8.86354482],[88.029,34.14],[88.038,159.0024],[88.047,158.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064061966,[[87.927,7.84286976],[87.917,14.03797045],[87.903,21.09889933],[87.875,28.13918935],[87.855,34.14]],[[87.989,8.1723097],[88.01,8.86354482],[88.029,193.1588],[88.038,159.0024],[88.047,158.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064062171,[[87.927,7.84286976],[87.893,14.03797045],[87.879,21.09889933],[87.857,34.14],[87.851,28.13918935]],[[87.989,8.1723097],[87.99,8.86354482],[88.01,8.86354482],[88.029,193.1588],[88.038,159.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064062374,[[87.927,7.84286976],[87.893,14.03797045],[87.879,21.09889933],[87.857,34.14],[87.851,28.13918935]],[[87.967,0.08320239],[87.989,8.1723097],[87.99,8.86354482],[88.01,8.86354482],[88.029,193.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064062672,[[87.851,28.13918935]],[[87.967,0.08320239],[87.989,8.1723097],[87.99,8.86354482],[88.01,8.86354482],[88.029,193.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064062673,[[87.891,7.84286976],[87.89,8.86354482],[87.876,14.03797045],[87.862,21.09889933],[87.852,20.4861]],[[87.966,8.1723097],[87.967,0.08320239],[87.99,8.86354482],[88.007,34.14],[88.008,159.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064062872,[[87.891,7.84286976],[87.871,14.03797045],[87.87,8.86354482],[87.857,21.09889933],[87.851,34.14]],[[87.966,8.1723097],[87.967,0.08320239],[87.97,8.86354482],[88.007,34.14],[88.008,159.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064063072,[[87.892,10.2384],[87.891,7.84286976],[87.871,14.03797045],[87.87,8.86354482],[87.856,21.09889933]],[[87.966,8.1723097],[87.967,0.08320239],[87.97,8.86354482],[88.007,34.14],[88.008,159.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064063271,[[87.892,10.2384],[87.891,7.84286976],[87.87,8.86354482],[87.868,14.03797045],[87.854,21.09889933]],[[87.966,8.1723097],[87.97,8.86354482],[88.007,34.14],[88.008,159.0571],[88.025,10.30997621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064063575,[[87.892,10.2384],[87.891,7.84286976],[87.87,8.86354482],[87.869,14.03797045],[87.855,21.09889933]],[[87.937,0.07908535],[87.966,8.1723097],[87.97,8.86354482],[88.007,34.14],[88.008,159.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064063870,[[87.871,7.84286976],[87.87,8.86354482],[87.86,14.03797045],[87.846,21.09889933],[87.828,6.0]],[[87.937,0.07908535],[87.948,8.1723097],[87.97,8.86354482],[87.99,159.0897],[87.992,20.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064064064,[[87.871,7.84286976],[87.85,8.86354482],[87.848,14.03797045],[87.834,21.09889933],[87.808,6.0]],[[87.937,8.25139505],[87.99,159.0897],[87.992,20.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064064065,[[87.871,7.84286976],[87.85,8.86354482],[87.848,14.03797045],[87.834,21.09889933],[87.808,6.0]],[[87.937,8.25139505],[87.95,8.86354482],[87.969,34.14],[87.98,159.107],[87.99,159.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064064271,[[87.85,16.70641458],[87.829,14.03797045],[87.814,21.09889933],[87.8,20.4983],[87.799,6.0]],[[87.937,8.25139505],[87.95,8.86354482],[87.969,34.14],[87.972,159.1223],[87.98,159.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064064466,[[87.85,16.70641458],[87.827,14.03797045],[87.812,21.09889933],[87.801,6.0],[87.8,20.4983]],[[87.937,8.1723097],[87.95,8.86354482],[87.969,34.14],[87.972,159.1223],[87.98,159.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064064667,[[87.851,7.84286976],[87.85,8.86354482],[87.827,14.03797045],[87.812,21.09889933],[87.801,6.0]],[[87.937,8.1723097],[87.95,8.86354482],[87.969,34.14],[87.972,159.1223],[87.98,159.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064064864,[[87.851,7.84286976],[87.85,8.86354482],[87.827,14.03797045],[87.812,21.09889933],[87.801,6.0]],[[87.902,0.07842125],[87.937,8.1723097],[87.95,8.86354482],[87.969,34.14],[87.972,159.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064065070,[[87.851,7.84286976],[87.85,8.86354482],[87.83,14.03797045],[87.815,34.14],[87.814,21.09889933]],[[87.902,0.07842125],[87.937,8.1723097],[87.95,8.86354482],[87.966,34.14],[87.972,159.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064065274,[[87.851,7.84286976],[87.85,8.86354482],[87.824,14.03797045],[87.819,34.14],[87.807,462.07029522]],[[87.902,0.07842125],[87.937,8.1723097],[87.95,8.86354482],[87.966,34.14],[87.972,159.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064065572,[[87.856,7.84286976],[87.85,8.86354482],[87.819,34.14],[87.807,462.07029522]],[[87.902,0.07842125],[87.937,8.1723097],[87.95,8.86354482],[87.966,34.14],[87.972,159.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064065573,[[87.856,7.84286976],[87.85,8.86354482],[87.823,241.37797045],[87.819,34.14],[87.808,21.09889933]],[[87.902,0.07842125],[87.918,10.2355],[87.937,8.1723097],[87.95,8.86354482],[87.966,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064065777,[[87.856,7.84286976]],[[87.902,0.07842125],[87.918,10.2355],[87.95,8.86354482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064065778,[[87.856,7.84286976],[87.83,8.86354482],[87.818,14.03797045],[87.802,21.09889933],[87.771,20.5051]],[[87.902,0.07842125],[87.918,8.1723097],[87.93,8.86354482],[87.95,8.86354482],[87.952,159.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064065976,[[87.856,7.84286976],[87.83,8.86354482],[87.813,14.03797045],[87.797,21.09889933],[87.785,34.14]],[[87.902,0.07842125],[87.918,8.1723097],[87.93,8.86354482],[87.95,8.86354482],[87.952,159.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064066180,[[87.856,7.84286976],[87.83,8.86354482],[87.811,14.03797045],[87.795,21.09889933],[87.785,34.14]],[[87.902,0.07842125],[87.918,8.1723097],[87.93,8.86354482],[87.95,8.86354482],[87.952,159.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064066567,[[87.856,7.84286976],[87.83,8.86354482],[87.81,14.03797045],[87.798,159.4361],[87.793,21.09889933]],[[87.902,0.07842125],[87.93,8.86354482],[87.95,8.86354482],[87.967,20.4596],[87.993,10.30997621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064066771,[[87.856,7.84286976],[87.85,8.86354482],[87.824,14.03797045],[87.807,462.07029522],[87.806,159.4202]],[[87.94,8.1723097],[87.967,20.4596],[87.983,34.14],[87.985,159.0973],[88.006,10.30997621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064066971,[[87.871,7.84286976],[87.87,0.07288687],[87.85,8.86354482],[87.824,14.03797045],[87.807,462.07029522]],[[87.94,8.1723097],[87.95,8.86354482],[87.967,20.4596],[87.983,34.14],[87.985,159.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064067274,[[87.871,7.84286976],[87.87,0.07288687],[87.858,10.2424],[87.85,8.86354482],[87.823,14.03797045]],[[87.924,10.2348],[87.94,8.1723097],[87.95,8.86354482],[87.967,20.4596],[87.983,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064067473,[[87.871,7.84286976],[87.87,8.86354482],[87.85,8.86354482],[87.824,34.14],[87.823,14.03797045]],[[87.963,8.1723097],[87.97,8.86354482],[87.995,20.4532],[88.021,159.0328],[88.024,490.81410984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064067668,[[87.871,7.84286976],[87.87,8.86354482],[87.85,8.86354482],[87.83,14.03797045],[87.824,34.14]],[[87.963,8.1723097],[87.97,8.86354482],[87.995,20.4532],[88.021,159.0328],[88.024,490.81410984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064067669,[[87.871,7.84286976],[87.87,8.86354482],[87.85,8.86354482],[87.83,14.03797045],[87.824,34.14]],[[87.963,8.1723097],[87.97,8.86354482],[87.995,20.4532],[88.008,159.057],[88.015,10.30997621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064067869,[[87.871,7.84286976],[87.87,8.86354482],[87.85,8.86354482],[87.844,14.03797045],[87.827,21.09889933]],[[87.963,8.1723097],[87.97,8.86354482],[87.995,20.4532],[88.007,34.14],[88.008,159.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064068074,[[87.871,7.84286976],[87.87,8.86354482],[87.85,8.86354482],[87.843,14.03797045],[87.827,21.09889933]],[[87.963,8.1723097],[87.97,8.86354482],[87.995,20.4532],[88.007,34.14],[88.008,159.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064068279,[[87.908,0.07514124],[87.871,7.84286976],[87.87,8.86354482],[87.85,8.86354482],[87.838,14.03797045]],[[87.963,8.1723097],[87.97,8.86354482],[87.995,20.4532],[88.007,34.14],[88.008,159.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064068477,[[87.908,0.07514124],[87.871,7.84286976],[87.85,8.86354482],[87.831,14.03797045],[87.817,6.0]],[[87.944,8.1723097],[87.95,8.86354482],[87.983,159.102],[87.993,34.14],[87.995,20.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064068676,[[87.871,7.84286976],[87.85,8.86354482],[87.823,14.03797045],[87.809,6.0],[87.806,21.09889933]],[[87.926,0.08630481],[87.944,8.1723097],[87.95,8.86354482],[87.974,159.1174],[87.983,193.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064068977,[[87.871,7.84286976],[87.85,8.86354482],[87.823,14.03797045],[87.806,21.09889933],[87.8,6.0]],[[87.926,0.08630481],[87.944,8.1723097],[87.95,8.86354482],[87.974,159.1174],[87.983,193.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064069174,[[87.871,7.84286976],[87.85,8.86354482],[87.822,14.03797045],[87.805,21.09889933],[87.8,6.0]],[[87.944,8.1723097],[87.95,8.86354482],[87.974,159.1174],[87.983,193.242],[88.01,10.30997621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064069477,[[87.871,7.84286976],[87.84,8.87337452],[87.822,14.03797045],[87.805,55.23889933],[87.8,6.0]],[[87.974,159.1174],[87.983,193.242],[88.01,10.30997621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064069478,[[87.871,7.84286976],[87.84,8.87337452],[87.822,14.03797045],[87.805,55.23889933],[87.8,6.0]],[[87.939,8.1723097],[87.94,8.87337452],[87.974,159.1174],[87.983,193.242],[88.01,10.30997621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064069877,[[87.871,7.84286976],[87.85,10.2433],[87.84,8.87337452],[87.822,14.03797045],[87.805,55.23889933]],[[87.939,8.1723097],[87.94,8.87337452],[87.974,159.1174],[87.983,193.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064069878,[[87.871,7.84286976],[87.85,10.2433],[87.84,8.87337452],[87.822,14.03797045],[87.806,21.09889933]],[[87.917,10.2356],[87.939,8.1723097],[87.94,8.87337452],[87.974,159.1174],[87.983,193.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064070079,[[87.871,7.84286976],[87.85,10.2433],[87.84,8.87337452],[87.82,14.03797045],[87.804,21.09889933]],[[87.916,0.08095544],[87.917,10.2356],[87.939,8.1723097],[87.94,8.87337452],[87.974,159.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064070273,[[87.871,7.84286976],[87.85,10.2433],[87.84,8.87337452],[87.819,14.03797045],[87.803,21.09889933]],[[87.916,0.08095544],[87.939,8.1723097],[87.94,8.87337452],[87.968,20.4593],[87.974,159.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064070473,[[87.852,7.84286976],[87.84,8.87337452],[87.815,14.03797045],[87.799,20.4986],[87.798,21.09889933]],[[87.916,0.08095544],[87.921,8.1723097],[87.94,8.87337452],[87.965,159.1349],[87.968,20.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064070674,[[87.852,7.84286976],[87.84,8.87337452],[87.811,14.03797045],[87.799,20.4986],[87.794,21.09889933]],[[87.916,0.08095544],[87.921,8.1723097],[87.94,8.87337452],[87.965,159.1349],[87.968,20.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064070971,[[87.852,7.84286976],[87.84,8.87337452],[87.799,20.4986]],[[87.94,8.87337452],[87.968,20.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064070972,[[87.852,7.84286976],[87.84,8.87337452],[87.82,14.03797045],[87.808,165.4179],[87.804,21.09889933]],[[87.94,8.87337452],[87.941,8.1723097],[87.968,20.4593],[88.001,159.0693],[88.007,10.30997621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064071172,[[87.881,7.84286976],[87.88,8.87337452],[87.84,8.87337452],[87.83,14.03797045],[87.827,159.3819]],[[87.96,8.87337452],[87.963,8.1723097],[87.996,20.4529],[88.017,10.30997621],[88.032,159.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064071375,[[87.881,7.84286976],[87.88,8.87337452],[87.847,14.03797045],[87.841,6.0],[87.84,8.87337452]],[[87.963,8.1723097],[87.98,8.87337452],[87.989,1.97939833],[87.996,20.4529],[88.032,159.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064071571,[[87.912,0.08598055],[87.901,7.84286976],[87.9,8.87337452],[87.857,14.03797045],[87.848,6.0]],[[87.963,10.2302],[87.985,8.1723097],[87.989,1.97939833],[88.0,8.87337452],[88.032,159.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064071771,[[87.912,0.08598055],[87.901,7.84286976],[87.9,8.87337452],[87.857,14.03797045],[87.849,6.0]],[[87.963,10.2302],[87.985,8.1723097],[88.0,8.87337452],[88.022,20.4468],[88.032,159.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064071980,[[87.849,6.0]],[[87.963,10.2302],[87.985,8.1723097],[88.0,8.87337452],[88.022,20.4468],[88.032,159.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064071981,[[87.881,7.84286976],[87.88,8.87337452],[87.85,14.03797045],[87.84,8.87337452],[87.833,21.09889933]],[[87.969,8.1723097],[87.97,8.87337452],[88.015,159.0443],[88.02,8.87337452],[88.022,159.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064072178,[[87.888,7.84286976],[87.887,10.239],[87.88,8.87337452],[87.849,14.03797045],[87.84,8.87337452]],[[87.95,10.2317],[87.969,8.1723097],[87.97,8.87337452],[87.999,20.4521],[88.006,159.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064072378,[[87.888,7.84286976],[87.887,10.239],[87.88,8.87337452],[87.85,14.03797045],[87.84,8.87337452]],[[87.95,10.2317],[87.969,8.1723097],[87.97,8.87337452],[87.999,20.4521],[88.006,159.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064072775,[[87.901,7.84286976],[87.9,8.87337452],[87.891,7.84286976],[87.852,14.03797045],[87.844,159.3525]],[[87.99,8.87337452],[87.998,8.1723097],[88.026,20.4459],[88.036,10.30997621],[88.043,158.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064072982,[[87.901,7.84286976],[87.9,8.87337452],[87.867,14.03797045],[87.86,159.3218],[87.852,159.3363]],[[87.99,8.1723097],[87.999,1.97902686],[88.01,8.87337452],[88.026,20.4459],[88.028,227.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064073273,[[87.86,159.3218],[87.852,159.3363]],[[87.99,8.1723097],[87.999,1.97902686],[88.01,8.87337452],[88.026,20.4459],[88.028,227.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064073274,[[87.932,18.07656976],[87.92,8.87337452],[87.885,14.03797045],[87.875,20.4808],[87.87,34.14]],[[87.99,8.1723097],[88.01,8.87337452],[88.028,227.36],[88.051,158.9793],[88.059,169.27517621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064073476,[[87.933,7.84286976],[87.92,8.87337452],[87.89,14.03797045],[87.875,20.4808],[87.874,21.09889933]],[[88.028,227.36],[88.059,169.27517621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064073477,[[87.933,7.84286976],[87.92,8.87337452],[87.89,14.03797045],[87.875,20.4808],[87.874,21.09889933]],[[88.012,8.1723097],[88.028,227.36],[88.03,8.87337452],[88.052,20.4399],[88.059,158.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064073676,[[87.941,7.84286976],[87.94,8.87337452],[87.937,0.07946303],[87.903,14.03797045],[87.9,8.87337452]],[[88.033,8.1723097],[88.05,8.87337452],[88.052,20.4399],[88.081,10.30997621],[88.095,158.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064073875,[[87.937,0.07946303],[87.934,7.84286976],[87.909,14.03797045],[87.888,21.09889933],[87.87,34.14]],[[88.029,8.1723097],[88.03,8.87337452],[88.052,179.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064073876,[[87.937,0.07946303],[87.934,7.84286976],[87.909,14.03797045],[87.888,21.09889933],[87.87,34.14]],[[88.029,8.1723097],[88.03,8.87337452],[88.052,179.4165],[88.061,158.9609],[88.07,158.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064074080,[[87.937,0.07946303],[87.934,7.84286976],[87.92,8.87337452],[87.893,14.03797045],[87.876,21.09889933]],[[88.029,10.15023424],[88.03,8.87337452],[88.052,179.4165],[88.061,158.9609],[88.07,158.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064074283,[[87.934,7.84286976],[87.92,8.87337452],[87.892,14.03797045],[87.876,21.09889933],[87.845,28.13918935]],[[88.009,8.1723097],[88.01,8.87337452],[88.029,1.97792454],[88.043,158.9925],[88.052,179.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064074577,[[87.92,8.87337452],[87.914,18.07876976],[87.885,14.03797045],[87.874,20.4811],[87.869,21.09889933]],[[87.99,8.1723097],[88.01,8.87337452],[88.025,20.446],[88.029,1.97792454],[88.034,159.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064074777,[[87.914,7.84286976],[87.9,8.87337452],[87.871,14.03797045],[87.855,21.09889933],[87.823,28.13918935]],[[87.989,8.1723097],[87.99,8.87337452],[88.01,8.87337452],[88.017,159.0409],[88.025,179.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064075082,[[87.881,7.84286976],[87.88,8.87337452],[87.866,14.03797045],[87.851,21.09889933],[87.823,28.13918935]],[[87.989,8.1723097],[87.99,8.87337452],[88.01,8.87337452],[88.017,159.0409],[88.025,179.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064075083,[[87.881,7.84286976],[87.88,8.87337452],[87.866,14.03797045],[87.851,21.09889933],[87.823,34.14]],[[87.989,8.1723097],[87.99,8.87337452],[88.01,8.87337452],[88.017,159.0409],[88.025,179.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064075275,[[87.901,7.84286976],[87.9,8.87337452],[87.873,14.03797045],[87.863,159.3164],[87.858,21.09889933]],[[87.964,0.07630251],[87.991,8.1723097],[88.01,8.87337452],[88.025,20.446],[88.035,10.3200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064075481,[[87.921,7.84286976],[87.92,8.87337452],[87.894,14.03797045],[87.879,21.09889933],[87.863,159.3164]],[[87.964,0.07630251],[87.991,8.1723097],[88.01,8.87337452],[88.025,20.446],[88.055,10.3200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064075683,[[87.921,7.84286976],[87.92,8.87337452],[87.901,14.03797045],[87.886,21.09889933],[87.864,34.14]],[[87.991,8.1723097],[88.01,8.87337452],[88.025,20.446],[88.06,10.3200951],[88.071,158.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064075879,[[87.932,7.84286976],[87.92,8.87337452],[87.899,14.03797045],[87.884,21.09889933],[87.875,34.14]],[[88.01,8.87337452],[88.012,8.1723097],[88.053,20.4397],[88.058,10.3200951],[88.071,158.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064076079,[[87.932,7.84286976],[87.92,8.87337452],[87.904,14.03797045],[87.9,8.87337452],[87.889,21.09889933]],[[88.012,8.1723097],[88.03,8.87337452],[88.053,20.4397],[88.063,10.3200951],[88.071,158.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064076275,[[87.932,7.84286976],[87.92,8.87337452],[87.907,14.03797045],[87.9,8.87337452],[87.892,21.09889933]],[[88.012,8.1723097],[88.03,8.87337452],[88.053,20.4397],[88.071,158.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064076276,[[87.932,7.84286976],[87.92,8.87337452],[87.907,14.03797045],[87.9,8.87337452],[87.892,21.09889933]],[[88.012,8.1723097],[88.03,8.87337452],[88.053,20.4397],[88.061,169.2812951],[88.071,158.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064076473,[[87.932,7.84286976],[87.92,8.87337452],[87.911,14.03797045],[87.9,8.87337452],[87.896,21.09889933]],[[88.012,8.1723097],[88.03,8.87337452],[88.053,54.5797],[88.061,158.9612],[88.066,10.3200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064076672,[[87.962,0.08294388],[87.932,7.84286976],[87.92,8.87337452],[87.915,14.03797045],[87.902,21.09889933]],[[88.012,8.1723097],[88.03,8.87337452],[88.053,54.5797],[88.061,158.9612],[88.062,10.3200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064076871,[[87.962,0.08294388],[87.932,7.84286976],[87.92,8.87337452],[87.913,14.03797045],[87.899,21.09889933]],[[87.99,10.2271],[88.012,8.1723097],[88.03,8.87337452],[88.053,54.5797],[88.06,10.3200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064077072,[[87.962,0.08294388],[87.932,7.84286976],[87.92,8.87337452],[87.91,14.03797045],[87.897,21.09889933]],[[87.99,10.2271],[88.012,8.1723097],[88.03,8.87337452],[88.053,54.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064077073,[[87.962,0.08294388],[87.932,7.84286976],[87.92,8.87337452],[87.91,14.03797045],[87.897,21.09889933]],[[87.99,10.2271],[88.012,8.1723097],[88.03,8.87337452],[88.044,34.14],[88.045,158.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064077272,[[87.962,0.08294388],[87.932,7.84286976],[87.92,8.87337452],[87.907,14.03797045],[87.896,21.09889933]],[[87.99,10.2271],[88.01,8.87337452],[88.012,8.1723097],[88.044,34.14],[88.045,158.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064077477,[[87.962,0.08294388],[87.932,7.84286976],[87.92,8.87337452],[87.905,14.03797045],[87.891,21.09889933]],[[87.99,10.2271],[88.01,8.87337452],[88.012,8.1723097],[88.044,34.14],[88.045,158.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064078085,[[87.962,0.08294388],[87.932,7.84286976],[87.925,10.2345],[87.92,8.87337452],[87.905,14.03797045]],[[87.982,10.2281],[88.009,8.1723097],[88.01,8.87337452],[88.044,34.14],[88.045,158.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064078285,[[87.912,7.84286976],[87.904,14.03797045],[87.847,20.4873],[87.825,159.3864],[87.815,159.4036]],[[87.981,8.1723097],[88.01,8.87337452],[88.021,159.0334],[88.025,20.4461],[88.044,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064078477,[[87.912,7.84286976],[87.9,8.87337452],[87.891,14.03797045],[87.877,21.09889933],[87.854,34.14]],[[87.981,8.1723097],[87.985,0.07775049],[87.99,8.87337452],[88.01,8.87337452],[88.021,159.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064078679,[[87.912,7.84286976],[87.9,8.87337452],[87.892,6.0],[87.889,14.03797045],[87.876,21.09889933]],[[87.981,8.1723097],[87.985,0.07775049],[87.99,8.87337452],[88.01,8.87337452],[88.021,159.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064078884,[[87.912,7.84286976],[87.891,10.2385],[87.884,14.03797045],[87.88,8.87337452],[87.871,21.09889933]],[[87.981,8.1723097],[87.99,8.87337452],[88.01,8.87337452],[88.021,159.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064078885,[[87.912,7.84286976],[87.891,10.2385],[87.884,14.03797045],[87.88,8.87337452],[87.871,21.09889933]],[[87.953,10.2314],[87.981,8.1723097],[87.99,8.87337452],[88.01,8.87337452],[88.012,159.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064079084,[[87.912,7.84286976],[87.891,10.2385],[87.88,22.91134497],[87.866,21.09889933],[87.849,6.0]],[[87.953,10.2314],[87.981,8.1723097],[87.99,8.87337452],[88.01,8.87337452],[88.012,159.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064079379,[[87.913,7.84286976],[87.9,8.87337452],[87.89,14.03797045],[87.881,6.0],[87.876,21.09889933]],[[87.981,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.027,159.023],[88.039,10.3200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064079581,[[87.913,7.84286976],[87.9,8.87337452],[87.89,14.03797045],[87.882,6.0],[87.877,21.09889933]],[[87.981,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.027,159.023],[88.039,10.3200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064079975,[[87.914,7.84286976],[87.9,8.87337452],[87.89,14.03797045],[87.882,6.0],[87.877,21.09889933]],[[87.981,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.039,10.3200951],[88.063,158.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064080175,[[87.938,0.08009131],[87.914,7.84286976],[87.9,8.87337452],[87.895,14.03797045],[87.882,27.09889933]],[[88.009,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.044,10.3200951],[88.058,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064080384,[[87.938,0.08009131],[87.914,7.84286976],[87.9,8.87337452],[87.896,14.03797045],[87.883,27.09889933]],[[88.009,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.044,34.14],[88.045,169.3089951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064080785,[[87.923,18.07766976],[87.9,8.87337452],[87.896,14.03797045],[87.883,27.09889933],[84.527,316.36197147]],[[87.976,10.2287],[88.009,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.035,193.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064080982,[[87.924,7.84286976],[87.9,8.87337452],[87.896,14.03797045],[87.884,6.0],[87.882,21.09889933]],[[88.009,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.035,34.14],[88.044,10.3200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064081187,[[87.965,0.07776194],[87.924,7.84286976],[87.92,8.87337452],[87.905,14.03797045],[87.891,21.09889933]],[[88.009,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.035,34.14],[88.054,10.3200951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064081478,[[87.965,0.07776194],[87.924,7.84286976],[87.92,8.87337452],[87.904,14.03797045],[87.891,27.09889933]],[[88.009,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.035,34.14],[88.051,170.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064081677,[[87.965,0.07776194],[87.924,7.84286976],[87.92,8.87337452],[87.904,14.03797045],[87.891,21.09889933]],[[88.009,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.035,34.14],[88.051,170.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064081879,[[87.965,0.07776194],[87.925,10.2346],[87.924,7.84286976],[87.92,8.87337452],[87.906,14.03797045]],[[87.986,10.2276],[88.009,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.044,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064082079,[[87.925,10.2346],[87.924,7.84286976],[87.92,8.87337452],[87.902,14.03797045],[87.889,21.09889933]],[[88.009,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.035,34.14],[88.036,159.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064082274,[[87.924,7.84286976],[87.9,8.87337452],[87.896,14.03797045],[87.89,6.0],[87.883,21.09889933]],[[88.009,8.1723097],[88.01,8.87337452],[88.025,54.5861],[88.027,159.023],[88.036,159.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064082482,[[87.924,7.84286976],[87.915,10.2358],[87.9,8.87337452],[87.896,14.03797045],[87.89,6.0]],[[87.971,10.2293],[88.01,8.87337452],[88.025,54.5861],[88.027,159.023],[88.036,159.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064082483,[[87.924,7.84286976],[87.915,10.2358],[87.9,8.87337452],[87.896,14.03797045],[87.89,6.0]],[[87.971,10.2293],[87.984,0.08027911],[87.989,8.1723097],[88.01,8.87337452],[88.025,54.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064082675,[[87.924,7.84286976],[87.915,10.2358],[87.9,8.87337452],[87.896,14.03797045],[87.872,6.0]],[[87.971,10.2293],[87.984,0.08027911],[87.989,8.1723097],[88.01,8.87337452],[88.025,54.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064082983,[[87.922,7.84286976],[87.921,10.235],[87.9,8.87337452],[87.896,14.03797045],[87.872,6.0]],[[87.98,10.2282],[87.989,8.1723097],[88.01,8.87337452],[88.025,54.5861],[88.064,158.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064083182,[[87.922,7.84286976],[87.897,14.03797045],[87.884,21.09889933],[87.874,34.14],[87.873,6.0]],[[87.98,10.2282],[87.989,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.042,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064083378,[[87.922,7.84286976],[87.92,8.87337452],[87.906,14.03797045],[87.893,21.09889933],[87.875,159.2948]],[[88.008,8.1723097],[88.01,8.87337452],[88.025,20.4461],[88.042,34.14],[88.052,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064083579,[[87.943,7.84286976],[87.94,8.87337452],[87.919,14.03797045],[87.907,34.14],[87.904,21.09889933]],[[88.029,8.1723097],[88.05,8.87337452],[88.075,10.33856509],[88.088,158.912],[88.089,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064083883,[[87.943,7.84286976],[87.94,8.87337452],[87.907,34.14]],[[88.029,8.1723097],[88.05,8.87337452],[88.075,10.33856509],[88.088,158.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064083884,[[87.943,7.84286976],[87.94,8.87337452],[87.92,20.03797045],[87.907,34.14],[87.905,21.09889933]],[[88.029,8.1723097],[88.049,1.97794703],[88.05,8.87337452],[88.072,158.9406],[88.075,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064084075,[[87.943,7.84286976],[87.94,8.87337452],[87.922,14.03797045],[87.92,6.0],[87.907,55.23889933]],[[88.029,8.1723097],[88.049,1.97794703],[88.05,8.87337452],[88.072,158.9406],[88.077,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064084275,[[87.943,7.84286976],[87.94,8.87337452],[87.922,14.03797045],[87.92,6.0],[87.907,55.23889933]],[[88.029,8.1723097],[88.049,1.97794703],[88.05,8.87337452],[88.065,34.14],[88.072,158.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064084677,[[87.965,7.84286976],[87.964,10.23],[87.96,8.87337452],[87.944,6.0],[87.931,14.03797045]],[[88.022,10.2234],[88.029,8.1723097],[88.06,8.87337452],[88.075,20.4345],[88.088,169.25056509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064084874,[[87.981,7.84286976],[87.98,8.87337452],[87.949,14.03797045],[87.941,34.14],[87.934,21.09889933]],[[88.069,10.14979591],[88.097,10.33856509],[88.112,13.73160984],[88.119,158.8565],[88.124,158.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064085181,[[87.997,7.84286976],[87.98,8.87337452],[87.977,0.07594212],[87.961,34.14],[87.96,8.87337452]],[[88.062,10.2188],[88.069,8.1723097],[88.104,20.4277],[88.119,158.8565],[88.12,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064085384,[[88.001,7.84286976],[88.0,8.87337452],[87.977,0.07594212],[87.969,14.03797045],[87.961,34.14]],[[88.089,8.1723097],[88.09,8.87337452],[88.104,20.4277],[88.129,11.37],[88.13,158.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064085574,[[88.001,7.84286976],[88.0,8.87337452],[87.975,34.14],[87.974,14.03797045],[87.964,159.1349]],[[88.089,8.1723097],[88.1,8.87337452],[88.119,1.97643611],[88.139,169.15886509],[88.154,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064085777,[[88.0,8.87337452],[87.964,159.1349]],[[88.089,8.1723097],[88.1,8.87337452],[88.119,1.97643611],[88.139,169.15886509],[88.154,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064085778,[[88.024,8.20541412],[88.023,10.2232],[88.0,8.87337452],[87.98,34.14],[87.979,14.03797045]],[[88.08,10.2166],[88.105,7.55245506],[88.119,1.97643611],[88.129,20.4219],[88.139,158.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064085985,[[88.036,0.07239136],[88.024,8.20541412],[88.0,8.87337452],[87.989,34.14],[87.988,14.03797045]],[[88.105,7.55245506],[88.11,8.87337452],[88.129,20.4219],[88.144,158.8108],[88.152,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064086184,[[88.037,8.20541412],[88.036,0.07239136],[88.02,8.87337452],[87.993,34.14],[87.986,14.03797045]],[[88.105,7.55245506],[88.12,8.87337452],[88.129,1.97607137],[88.162,10.33856509],[88.177,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064086387,[[88.037,8.20541412],[88.036,0.07239136],[88.02,8.87337452],[87.998,34.14],[87.997,14.03797045]],[[88.12,8.87337452],[88.126,7.55245506],[88.164,34.14],[88.171,11.37],[88.172,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064086587,[[88.046,8.20541412],[88.02,8.87337452],[87.998,34.14],[87.997,14.03797045],[87.982,21.09889933]],[[88.103,10.214],[88.12,8.87337452],[88.126,7.55245506],[88.156,34.14],[88.157,179.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064086788,[[88.046,8.20541412],[88.02,8.87337452],[87.998,34.14],[87.997,14.03797045],[87.983,159.1008]],[[88.103,10.214],[88.12,8.87337452],[88.126,7.55245506],[88.139,1.97581893],[88.156,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064086985,[[88.01,8.87337452],[87.992,14.03797045],[87.981,34.14],[87.973,21.09889933],[87.946,159.1663]],[[88.099,7.55245506],[88.1,8.87337452],[88.126,34.14],[88.129,158.8378],[88.138,158.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064087285,[[88.01,8.87337452],[87.973,21.09889933],[87.946,159.1663]],[[88.099,7.55245506],[88.1,8.87337452],[88.126,34.14],[88.129,158.8378],[88.138,158.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064087286,[[88.01,8.87337452],[87.974,14.03797045],[87.959,21.09889933],[87.946,159.1663],[87.929,28.13918935]],[[88.083,0.07180375],[88.099,7.55245506],[88.1,8.87337452],[88.126,34.14],[88.129,158.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064087486,[[88.01,8.87337452],[87.974,14.03797045],[87.959,21.09889933],[87.946,159.1663],[87.929,28.13918935]],[[88.083,0.07180375],[88.099,7.55245506],[88.1,8.87337452],[88.126,34.14],[88.129,170.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064087780,[[88.01,8.87337452],[87.976,14.03797045],[87.961,21.09889933],[87.946,159.1663],[87.931,28.13918935]],[[88.099,7.55245506],[88.1,8.87337452],[88.126,34.14],[88.129,170.2078],[88.157,158.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064087986,[[88.01,8.87337452],[88.003,10.2255],[87.976,14.03797045],[87.971,34.14],[87.961,21.09889933]],[[88.072,10.2176],[88.099,7.55245506],[88.1,8.87337452],[88.128,34.14],[88.129,170.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064088284,[[88.01,8.87337452],[88.003,10.2255],[87.971,34.14],[87.969,13.99773059],[87.954,21.09889933]],[[88.072,10.2176],[88.099,7.55245506],[88.1,8.87337452],[88.128,34.14],[88.129,170.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064088486,[[87.98,8.87337452],[87.955,13.99773059],[87.94,21.09889933],[87.91,187.37078935],[87.901,159.2478]],[[88.06,7.55245506],[88.063,0.07356767],[88.08,8.87337452],[88.095,34.14],[88.096,158.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064088691,[[87.97,8.87337452],[87.933,13.99773059],[87.918,21.09889933],[87.91,159.2316],[87.901,159.2478]],[[88.059,7.55245506],[88.06,8.87337452],[88.063,0.07356767],[88.089,34.14],[88.09,158.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064088891,[[87.97,8.87337452],[87.933,13.99773059],[87.918,21.09889933],[87.91,159.2316],[87.901,159.2478]],[[88.059,7.55245506],[88.06,8.87337452],[88.089,34.14],[88.09,158.908],[88.215,34.33063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064089185,[[87.971,7.59916749],[87.97,8.87337452],[87.932,13.99773059],[87.919,34.14],[87.917,21.09889933]],[[88.059,7.55245506],[88.06,8.87337452],[88.089,34.14],[88.09,158.908],[88.125,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064089489,[[87.971,7.59916749],[87.97,8.87337452],[87.933,34.14],[87.932,13.99773059],[87.919,159.2159]],[[88.023,0.08198767],[88.059,7.55245506],[88.06,8.87337452],[88.089,34.14],[88.119,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064089788,[[87.971,7.59916749],[87.97,8.87337452],[87.938,34.14],[87.937,13.99773059],[87.922,21.09889933]],[[88.023,0.08198767],[88.059,7.55245506],[88.06,8.87337452],[88.099,34.14],[88.119,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064089988,[[87.972,10.2291],[87.971,7.59916749],[87.97,8.87337452],[87.938,34.14],[87.937,13.99773059]],[[88.023,0.08198767],[88.04,10.2213],[88.059,7.55245506],[88.06,8.87337452],[88.091,158.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064090187,[[87.973,7.68943397],[87.972,10.2291],[87.97,8.87337452],[87.938,34.14],[87.931,13.99773059]],[[88.023,0.08198767],[88.04,10.2213],[88.059,7.55245506],[88.06,8.87337452],[88.091,158.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064090389,[[87.973,7.68943397],[87.972,10.2291],[87.97,8.87337452],[87.931,48.13773059]],[[88.023,0.08198767],[88.04,10.2213],[88.059,7.55245506],[88.06,8.87337452],[88.091,158.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064090692,[[87.973,7.68943397],[87.97,8.87337452],[87.962,10.2303],[87.93,34.14],[87.929,13.99773059]],[[88.023,0.08198767],[88.031,10.2224],[88.059,7.55245506],[88.06,8.87337452],[88.09,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064091086,[[87.973,7.68943397],[87.97,8.87337452],[87.962,10.2303],[87.931,34.14],[87.929,13.99773059]],[[88.023,0.08198767],[88.031,10.2224],[88.059,7.55245506],[88.06,8.87337452],[88.09,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064091292,[[87.973,7.68943397],[87.97,8.87337452],[87.962,10.2303],[87.931,34.14],[87.928,13.99773059]],[[88.023,0.08198767],[88.031,10.2224],[88.059,7.55245506],[88.06,8.87337452],[88.09,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064091494,[[87.973,7.68943397],[87.97,8.87337452],[87.962,10.2303],[87.931,34.14],[87.93,13.99773059]],[[88.023,0.08198767],[88.031,10.2224],[88.059,7.55245506],[88.06,8.87337452],[88.09,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064091686,[[87.973,7.68943397],[87.951,10.2316],[87.95,8.87337452],[87.921,34.14],[87.917,13.99773059]],[[88.021,10.2235],[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.072,158.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064091882,[[87.973,7.68943397],[87.951,10.2316],[87.95,8.87337452],[87.921,34.14],[87.917,13.99773059]],[[88.021,10.2235],[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.108,170.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064092086,[[87.973,7.68943397],[87.95,8.87337452],[87.92,34.14],[87.919,13.99773059],[87.909,159.2333]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.108,170.2464],[88.12,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064092291,[[87.973,7.68943397],[87.95,8.87337452],[87.92,34.14]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.108,170.2464],[88.12,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064092292,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.92,34.14],[87.918,13.99773059]],[[88.022,10.2233],[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.108,170.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064093197,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.921,34.14],[87.92,13.99773059]],[[88.022,10.2233],[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.108,170.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064093398,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.921,34.14],[87.917,13.99773059]],[[88.022,10.2233],[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064093594,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.921,34.14],[87.92,13.99773059]],[[88.022,10.2233],[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064094197,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.921,34.14],[87.919,13.99773059]],[[88.022,10.2233],[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064094397,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.92,34.14],[87.919,13.99773059]],[[88.022,10.2233],[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.088,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064094697,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.923,13.99773059],[87.92,34.14]],[[88.023,0.08198767],[88.032,10.2222],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064094996,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.92,34.14],[87.919,13.99773059]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37],[88.12,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064095199,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.92,34.14],[87.918,13.99773059]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37],[88.121,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064095399,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.921,34.14],[87.92,13.99773059]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37],[88.119,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064095989,[[87.973,7.68943397],[87.96,10.2305],[87.95,8.87337452],[87.921,34.14],[87.92,13.99773059]],[[88.023,10.30528767],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37],[88.119,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064096197,[[87.973,7.68943397],[87.95,19.10497452],[87.921,34.14],[87.92,13.99773059],[87.905,21.09889933]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.073,158.9398],[88.09,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064096497,[[87.973,7.68943397],[87.95,19.10497452],[87.921,34.14],[87.92,13.99773059],[87.906,21.09889933]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.073,158.9398],[88.09,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064096692,[[87.973,7.68943397],[87.95,19.10497452],[87.921,34.14],[87.92,13.99773059],[87.905,21.09889933]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.073,158.9398],[88.09,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064096893,[[87.973,7.68943397],[87.958,10.2307],[87.95,8.87337452],[87.921,34.14],[87.92,13.99773059]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37],[88.11,158.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064097197,[[87.973,7.68943397],[87.958,10.2307],[87.95,8.87337452],[87.92,34.14],[87.919,13.99773059]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.09,11.37],[88.11,158.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064097494,[[87.974,10.2288],[87.973,7.68943397],[87.95,8.87337452],[87.92,34.14],[87.919,13.99773059]],[[88.023,0.08198767],[88.032,10.2222],[88.04,8.15009177],[88.06,8.87337452],[88.085,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064097691,[[87.975,7.55849779],[87.95,8.87337452],[87.92,34.14]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064097692,[[87.975,7.55849779],[87.95,8.87337452],[87.929,34.14],[87.928,13.99773059],[87.92,159.2143]],[[88.023,0.08198767],[88.04,8.15009177],[88.06,8.87337452],[88.129,169.17596509],[88.143,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064097891,[[87.975,7.55849779],[87.97,8.87337452],[87.933,13.99773059],[87.929,34.14],[87.92,159.2143]],[[88.023,0.08198767],[88.059,8.15009177],[88.06,8.87337452],[88.129,169.17596509],[88.148,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064098094,[[87.97,8.87337452],[87.92,159.2143]],[[88.059,8.15009177],[88.129,169.17596509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064098095,[[87.991,7.55849779],[87.99,0.08669429],[87.97,8.87337452],[87.942,13.99773059],[87.937,34.14]],[[88.055,10.2195],[88.059,8.15009177],[88.08,8.87337452],[88.105,20.4277],[88.129,158.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064098394,[[87.99,0.08669429],[87.97,8.87337452],[87.968,7.55849779],[87.943,34.14],[87.937,13.99773059]],[[88.059,8.15009177],[88.08,8.87337452],[88.101,158.8894],[88.105,20.4277],[88.129,158.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064098595,[[87.968,7.55849779],[87.955,10.2311],[87.95,8.87337452],[87.919,13.99773059],[87.909,20.473]],[[88.017,10.2239],[88.059,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.08,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064098898,[[87.968,7.55849779],[87.955,10.2311],[87.95,8.87337452],[87.918,13.99773059],[87.909,20.473]],[[88.017,10.2239],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.08,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064099305,[[87.968,7.55849779],[87.95,8.87337452],[87.918,13.99773059],[87.91,159.2321],[87.909,20.473]],[[88.026,10.2229],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.08,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064099496,[[87.984,0.07521438],[87.968,7.55849779],[87.95,8.87337452],[87.919,34.14],[87.918,13.99773059]],[[88.026,10.2229],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.08,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064100990,[[87.984,0.07521438],[87.969,10.2295],[87.968,7.55849779],[87.95,8.87337452],[87.919,34.14]],[[88.026,10.2229],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.08,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064101794,[[87.984,0.07521438],[87.969,16.2295],[87.968,7.55849779],[87.95,8.87337452],[87.927,34.14]],[[88.026,10.2229],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.08,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064103203,[[87.984,0.07521438],[87.969,16.2295],[87.968,7.55849779],[87.95,8.87337452],[87.926,48.13773059]],[[88.026,10.2229],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.08,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064103402,[[87.984,0.07521438],[87.969,16.2295],[87.968,7.55849779],[87.95,8.87337452],[87.926,48.13773059]],[[88.026,10.2229],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.08,20.24337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064103598,[[87.984,0.07521438],[87.969,6.0],[87.968,7.55849779],[87.959,10.2306],[87.95,8.87337452]],[[88.018,10.2238],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.08,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064103803,[[87.984,0.07521438],[87.97,6.0],[87.968,7.55849779],[87.959,10.2306],[87.95,8.87337452]],[[88.018,10.2238],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.079,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064104001,[[87.97,6.0],[87.968,7.55849779],[87.959,10.2306],[87.95,8.87337452],[87.151,168.72638478]],[[88.018,10.2238],[88.04,8.15009177],[88.06,8.87337452],[88.078,20.4339],[88.617,205.99175737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064104203,[[87.969,6.0],[87.968,7.55849779],[87.959,10.2306],[87.95,8.87337452],[87.915,34.14]],[[88.018,10.2238],[88.04,8.15009177],[88.06,8.87337452],[88.077,34.14],[88.078,20.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064104404,[[87.969,6.0],[87.968,7.55849779],[87.95,8.87337452],[87.948,10.2319],[87.915,34.14]],[[88.01,10.2247],[88.04,8.15009177],[88.056,20.439],[88.06,8.87337452],[88.073,158.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064104603,[[87.969,6.0],[87.968,7.55849779],[87.95,8.87337452],[87.915,34.14],[87.903,175.0]],[[88.01,10.2247],[88.04,8.15009177],[88.056,20.439],[88.06,8.87337452],[88.073,158.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064105098,[[87.969,6.0],[87.968,7.55849779],[87.95,8.87337452],[87.915,34.14],[87.903,175.0]],[[87.998,0.08410335],[88.01,10.2247],[88.04,8.15009177],[88.056,20.439],[88.06,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064105304,[[87.969,6.0],[87.968,7.55849779],[87.95,8.87337452],[87.915,34.14],[87.904,175.0]],[[87.998,0.08410335],[88.01,10.2247],[88.04,8.15009177],[88.056,20.439],[88.06,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064105604,[[87.969,13.55237499],[87.963,10.2301],[87.95,8.87337452],[87.915,34.14],[87.904,334.243]],[[88.019,10.2237],[88.04,8.15009177],[88.056,20.439],[88.06,8.87337452],[88.111,158.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064105804,[[87.969,7.55237499],[87.964,6.0],[87.963,10.2301],[87.95,8.87337452],[87.915,34.14]],[[88.019,10.2237],[88.04,8.15009177],[88.056,20.439],[88.06,8.87337452],[88.111,158.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064106905,[[87.985,0.08510496],[87.969,7.55237499],[87.964,6.0],[87.963,10.2301],[87.95,8.87337452]],[[88.019,10.2237],[88.04,8.15009177],[88.056,20.439],[88.06,8.87337452],[88.111,158.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064109199,[[87.985,0.08510496],[87.969,7.55237499],[87.964,6.0],[87.963,10.2301],[87.95,8.87337452]],[[88.012,10.2245],[88.04,8.15009177],[88.056,20.439],[88.06,8.87337452],[88.073,158.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064109404,[[87.985,0.08510496],[87.969,7.55237499],[87.964,6.0],[87.963,10.2301],[87.95,8.87337452]],[[88.012,10.2245],[88.04,8.15009177],[88.056,20.439],[88.06,8.87337452],[88.07,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064109601,[[87.924,7.55849779],[87.917,6.0],[87.91,8.87337452],[87.9,13.99773059],[87.888,21.09889933]],[[88.01,8.87337452],[88.011,8.15009177],[88.018,20.4478],[88.043,158.9932],[88.053,158.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064109805,[[87.888,21.09889933]],[[88.01,8.87337452],[88.011,8.15009177],[88.018,20.4478],[88.043,158.9932],[88.053,158.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064109806,[[87.911,6.0],[87.906,7.55849779],[87.89,8.87337452],[87.878,13.99773059],[87.866,21.09889933]],[[87.989,8.15009177],[87.99,8.87337452],[88.01,8.87337452],[88.022,159.0304],[88.031,159.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064110005,[[87.906,7.55849779],[87.891,6.0],[87.89,8.87337452],[87.873,13.99773059],[87.861,21.09889933]],[[87.989,8.15009177],[87.99,8.87337452],[88.007,0.08478746],[88.01,8.87337452],[88.022,159.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064110306,[[87.906,7.55849779],[87.891,6.0],[87.89,8.87337452],[87.87,13.99773059],[87.858,21.09889933]],[[87.989,8.15009177],[87.99,8.87337452],[88.01,8.87337452],[88.022,159.0304],[88.057,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064110503,[[87.909,7.55849779],[87.892,6.0],[87.89,8.87337452],[87.875,13.99773059],[87.863,248.29889933]],[[87.973,10.2291],[87.989,8.15009177],[87.99,8.87337452],[88.006,20.4506],[88.01,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064110701,[[87.911,7.55849779],[87.91,8.87337452],[87.892,6.0],[87.88,13.99773059],[87.868,55.23889933]],[[87.989,8.15009177],[88.0,8.87337452],[88.067,10.33856509],[88.071,158.9431],[88.079,13.73160984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064110902,[[87.911,7.55849779],[87.91,8.87337452],[87.892,6.0],[87.89,13.99773059],[87.878,55.23889933]],[[88.019,8.15009177],[88.02,8.87337452],[88.053,193.1158],[88.071,158.9431],[88.076,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064111109,[[87.932,7.55849779],[87.931,10.2339],[87.91,8.87337452],[87.893,6.0],[87.891,13.99773059]],[[87.993,10.2267],[88.019,8.15009177],[88.02,8.87337452],[88.031,20.4447],[88.053,193.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064111307,[[87.932,7.55849779],[87.931,10.2339],[87.91,8.87337452],[87.894,6.0],[87.893,13.99773059]],[[87.993,10.2267],[88.002,8.15009177],[88.031,20.4447],[88.053,193.1158],[88.074,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064111613,[[87.956,0.07622217],[87.932,7.55849779],[87.91,8.87337452],[87.901,13.99773059],[87.894,6.0]],[[87.993,10.2267],[88.002,8.15009177],[88.031,20.4447],[88.052,11.37],[88.053,193.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064111903,[[87.956,0.07622217],[87.933,10.2336],[87.932,7.55849779],[87.91,8.87337452],[87.902,6.0]],[[87.993,10.2267],[88.002,8.15009177],[88.02,8.87337452],[88.031,20.4447],[88.052,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064112103,[[87.956,0.07622217],[87.932,7.55849779],[87.91,8.87337452],[87.902,6.0],[87.898,13.99773059]],[[87.993,10.2267],[88.002,8.15009177],[88.02,8.87337452],[88.031,20.4447],[88.052,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064112302,[[87.956,0.07622217],[87.932,7.55849779],[87.91,8.87337452],[87.902,6.0],[87.9,13.99773059]],[[87.993,10.2267],[88.002,8.15009177],[88.02,8.87337452],[88.031,20.4447],[88.052,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064112508,[[87.956,0.07622217],[87.932,7.55849779],[87.924,10.2347],[87.91,8.87337452],[87.902,6.0]],[[87.985,10.2277],[88.002,8.15009177],[88.02,8.87337452],[88.031,20.4447],[88.043,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064113506,[[87.915,10.2357],[87.912,7.55536306],[87.91,8.87337452],[87.902,6.0],[87.887,13.99773059]],[[87.985,10.2277],[88.031,20.4447],[88.043,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064113507,[[87.915,10.2357],[87.912,7.55536306],[87.91,8.87337452],[87.902,6.0],[87.887,13.99773059]],[[87.977,10.2286],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447],[88.035,159.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064113703,[[87.915,10.2357],[87.912,7.55536306],[87.91,8.87337452],[87.888,6.0],[87.887,13.99773059]],[[87.977,10.2286],[87.979,0.08035157],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064114112,[[87.915,10.2357],[87.912,7.55536306],[87.91,8.87337452],[87.888,6.0],[87.887,13.99773059]],[[87.977,10.2286],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447],[88.193,68.66391912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064114408,[[87.918,10.2354],[87.916,7.55849779],[87.91,8.87337452],[87.89,13.99773059],[87.888,6.0]],[[87.977,10.2286],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447],[88.057,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064114796,[[87.919,7.55849779],[87.918,10.2354],[87.91,8.87337452],[87.89,13.99773059],[87.888,6.0]],[[87.955,0.07611896],[87.977,10.2286],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064114997,[[87.922,7.55849779],[87.921,10.235],[87.91,8.87337452],[87.891,6.0],[87.89,13.99773059]],[[87.977,10.2286],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447],[88.082,20.56748343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064115210,[[87.939,0.07958589],[87.922,7.55849779],[87.9,8.87337452],[87.892,6.0],[87.888,13.99773059]],[[87.968,10.2297],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447],[88.05,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064115402,[[87.939,0.07958589],[87.922,7.55849779],[87.9,8.87337452],[87.892,6.0],[87.888,13.99773059]],[[87.968,10.2297],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447],[88.049,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064115602,[[87.939,0.07958589],[87.922,7.55849779],[87.9,8.87337452],[87.888,13.99773059],[87.848,6.0]],[[87.968,10.2297],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447],[88.049,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064115803,[[87.939,0.07958589],[87.922,7.55849779],[87.9,8.87337452],[87.888,13.99773059],[87.852,28.13918935]],[[87.968,10.2297],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447],[88.049,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064116001,[[87.852,28.13918935]],[[87.968,10.2297],[87.985,8.15009177],[88.0,8.87337452],[88.031,20.4447],[88.049,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064116002,[[87.873,13.99773059],[87.872,7.56676802],[87.86,21.09889933],[87.833,28.13918935],[87.808,159.4163]],[[87.967,7.95509464],[88.02,8.87337452],[88.04,10.33856509],[88.043,511.1226],[88.053,13.71168646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064116302,[[87.874,7.56676802],[87.86,8.87337452],[87.843,13.99773059],[87.834,34.14],[87.827,21.09889933]],[[87.949,7.95509464],[87.95,8.87337452],[87.983,20.4559],[87.996,159.0775],[88.005,159.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064116498,[[87.88,8.87337452],[87.874,7.56676802],[87.844,48.13773059],[87.84,8.87337452],[87.828,21.09889933]],[[87.962,0.07215083],[87.968,7.95509464],[87.97,8.87337452],[87.983,20.4559],[88.005,159.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064116701,[[87.88,8.87337452],[87.844,48.13773059],[87.84,8.87337452]],[[87.962,0.07215083],[87.968,7.95509464],[87.97,8.87337452],[87.983,20.4559],[88.005,159.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064116702,[[87.881,7.575737],[87.88,8.87337452],[87.844,34.14],[87.842,13.99773059],[87.84,8.87337452]],[[87.962,8.02724547],[87.97,8.87337452],[87.983,20.4559],[87.996,159.0778],[88.005,159.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064116903,[[87.881,7.575737],[87.88,8.87337452],[87.874,10.2405],[87.851,13.99773059],[87.84,8.87337452]],[[87.962,7.95509464],[87.97,8.87337452],[87.983,20.4559],[87.988,159.0933],[87.996,159.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064117102,[[87.881,7.575737],[87.874,10.2405],[87.86,8.87337452],[87.844,13.99773059],[87.828,21.07689233]],[[87.962,7.95509464],[87.97,8.87337452],[87.983,20.4559],[87.988,159.0933],[87.996,159.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064117307,[[87.881,7.575737],[87.874,10.2405],[87.86,8.87337452],[87.839,13.99773059],[87.834,34.14]],[[87.962,7.95509464],[87.97,8.87337452],[87.983,20.4559],[87.988,159.0933],[87.996,159.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064117503,[[87.864,10.2416],[87.863,7.2962003],[87.86,8.87337452],[87.834,13.99773059],[87.821,34.14]],[[87.928,10.2343],[87.93,0.07809566],[87.939,7.95509464],[87.95,8.87337452],[87.983,20.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064117811,[[87.843,7.2962003],[87.812,13.99773059],[87.796,21.07689233],[87.771,159.4847],[87.764,28.13918935]],[[87.927,7.95509464],[87.93,8.95147018],[87.95,8.87337452],[87.967,159.1301],[87.987,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064118009,[[87.843,7.2962003],[87.82,8.87337452],[87.803,13.99773059],[87.788,159.4531],[87.787,21.07689233]],[[87.911,7.95509464],[87.93,8.87337452],[87.95,8.87337452],[87.967,159.1301],[87.978,159.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064118206,[[87.843,7.2962003],[87.84,8.87337452],[87.809,13.99773059],[87.798,159.4359],[87.793,21.07689233]],[[87.929,7.95509464],[87.95,8.87337452],[87.978,159.1105],[87.992,34.14],[87.998,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064118404,[[87.843,7.2962003],[87.84,8.87337452],[87.814,34.14],[87.81,13.99773059],[87.794,21.07689233]],[[87.894,0.08005353],[87.929,7.95509464],[87.95,8.87337452],[87.97,159.1259],[87.978,159.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064118705,[[87.843,7.2962003],[87.84,8.87337452],[87.816,13.99773059],[87.814,34.14],[87.8,21.07689233]],[[87.894,0.08005353],[87.929,7.95509464],[87.95,8.87337452],[87.97,159.1259],[87.978,159.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064118907,[[87.84,8.87337452],[87.816,13.99773059],[87.814,34.14],[87.8,21.07689233]],[[87.894,0.08005353],[87.929,7.95509464],[87.95,8.87337452],[87.97,159.1259],[87.978,159.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064118908,[[87.844,7.30430583],[87.84,8.87337452],[87.819,13.99773059],[87.814,34.14],[87.803,21.07689233]],[[87.894,0.08005353],[87.927,10.2345],[87.929,7.95509464],[87.95,8.87337452],[87.978,159.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064119113,[[87.844,7.30430583],[87.84,8.87337452],[87.814,34.14],[87.811,13.99773059],[87.795,21.07689233]],[[87.894,0.08005353],[87.929,7.95509464],[87.95,8.87337452],[87.969,159.1269],[87.978,159.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064119308,[[87.844,7.30430583],[87.84,8.87337452],[87.814,34.14],[87.81,13.99773059],[87.793,21.07689233]],[[87.894,0.08005353],[87.929,7.95509464],[87.95,8.87337452],[87.969,159.1269],[87.978,159.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064119510,[[87.844,7.30430583],[87.84,8.87337452],[87.814,34.14],[87.81,13.99773059],[87.793,21.07689233]],[[87.929,7.95509464],[87.95,8.87337452],[87.969,159.1269],[87.978,159.1105],[88.102,34.33063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064119703,[[87.824,7.32548415],[87.81,8.87337452],[87.801,13.99773059],[87.785,21.07689233],[87.753,28.13918935]],[[87.919,7.95509464],[87.92,8.87337452],[87.95,8.87337452],[87.969,159.1269],[87.987,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064119905,[[87.824,7.32548415],[87.81,8.87337452],[87.791,13.99773059],[87.784,34.14],[87.775,21.07689233]],[[87.878,0.07219161],[87.898,7.95509464],[87.92,8.87337452],[87.947,159.1676],[87.95,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064120108,[[87.824,7.32548415],[87.81,8.87337452],[87.791,13.99773059],[87.784,34.14],[87.775,21.07689233]],[[87.878,0.07219161],[87.898,7.95509464],[87.92,8.87337452],[87.938,159.1834],[87.947,159.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064120310,[[87.824,7.32548415],[87.81,8.87337452],[87.787,13.99773059],[87.784,34.14],[87.771,21.07689233]],[[87.878,0.07219161],[87.898,7.95509464],[87.9,8.87337452],[87.93,159.1984],[87.938,159.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064120508,[[87.824,7.32548415],[87.783,13.99773059],[87.766,21.07689233],[87.734,28.13918935],[87.72,8.87337452]],[[87.889,10.2389],[87.898,7.95509464],[87.9,8.87337452],[87.93,159.1984],[87.938,159.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064120714,[[87.824,7.32548415],[87.82,8.87337452],[87.788,13.99773059],[87.78,8.87337452],[87.772,21.07689233]],[[87.907,7.95509464],[87.92,8.87337452],[87.966,159.1326],[87.975,636.464],[87.982,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064120907,[[87.842,0.07841785],[87.824,7.32548415],[87.82,8.87337452],[87.783,13.99773059],[87.78,8.87337452]],[[87.907,7.95509464],[87.92,8.87337452],[87.966,159.1326],[87.975,636.464],[87.978,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064121112,[[87.842,0.07841785],[87.824,7.32548415],[87.82,8.87337452],[87.783,13.99773059],[87.78,8.87337452]],[[87.907,7.95509464],[87.92,8.87337452],[87.938,159.1828],[87.953,11.39130648],[87.966,159.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064121415,[[87.842,7.34094261],[87.82,8.87337452],[87.786,159.4578],[87.785,14.01534031],[87.782,34.14]],[[87.949,7.95509464],[87.967,159.1316],[87.975,159.117],[87.983,159.1023],[87.991,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064121615,[[87.842,7.34094261],[87.84,8.87337452],[87.8,14.01534031],[87.786,159.4578],[87.784,21.07689233]],[[87.929,7.95509464],[87.93,8.87337452],[87.967,159.1316],[87.975,159.117],[87.983,159.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064121913,[[87.842,7.34094261],[87.832,10.2454],[87.8,14.01534031],[87.784,21.07689233],[87.772,34.14]],[[87.916,10.2357],[87.929,7.95509464],[87.958,159.1477],[87.967,159.1316],[87.975,159.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064122215,[[87.815,7.28325949],[87.786,14.01534031],[87.772,34.14],[87.77,21.07689233],[87.738,187.68318935]],[[87.9,8.87337452],[87.919,7.95509464],[87.928,159.2014],[87.958,159.1477],[87.959,20.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064122413,[[87.815,7.28325949],[87.794,10.2498],[87.79,8.87337452],[87.77,14.01534031],[87.753,21.07689233]],[[87.877,7.95509464],[87.878,10.2401],[87.9,8.87337452],[87.928,159.2014],[87.937,159.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064122612,[[87.815,7.28325949],[87.79,8.87337452],[87.762,14.00237247],[87.756,159.5123],[87.746,21.07689233]],[[87.899,7.95509464],[87.9,8.87337452],[87.937,159.1858],[87.964,159.1362],[87.977,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064122908,[[87.815,7.28325949],[87.81,8.87337452],[87.806,10.2485],[87.79,8.87337452],[87.767,14.00237247]],[[87.887,10.2391],[87.888,8.03011702],[87.937,159.1858],[87.964,159.1362],[87.973,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064123210,[[87.815,7.28325949],[87.79,8.87337452],[87.76,14.00237247],[87.751,34.14],[87.744,21.07689233]],[[87.888,7.95509464],[87.89,8.87337452],[87.924,159.208],[87.937,159.1858],[87.949,159.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064123414,[[87.756,7.42231144],[87.753,14.00237247],[87.736,21.07689233],[87.711,6.0],[87.703,28.13918935]],[[87.888,7.95509464],[87.89,8.87337452],[87.924,159.208],[87.937,159.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064123415,[[87.756,7.42231144],[87.753,14.00237247],[87.736,21.07689233],[87.711,6.0],[87.703,28.13918935]],[[87.888,7.95509464],[87.89,8.87337452],[87.911,159.2324],[87.924,159.208],[87.927,20.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064123617,[[87.791,7.42231144],[87.79,8.87337452],[87.781,10.2514],[87.753,14.00237247],[87.736,21.07689233]],[[87.859,7.95509464],[87.86,10.2423],[87.89,8.87337452],[87.911,159.2324],[87.924,159.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064123810,[[87.791,7.42231144],[87.79,8.87337452],[87.781,10.2514],[87.748,14.00237247],[87.732,21.07689233]],[[87.859,7.95509464],[87.86,10.32816194],[87.89,8.87337452],[87.911,159.2324],[87.924,159.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064124119,[[87.791,7.42231144],[87.79,8.87337452],[87.781,10.2514],[87.748,14.00237247],[87.732,55.21689233]],[[87.859,7.95509464],[87.86,10.2423],[87.89,8.87337452],[87.911,159.2324],[87.924,159.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064124314,[[87.793,7.42231144],[87.792,10.2501],[87.79,8.87337452],[87.743,14.00237247],[87.737,180.0582]],[[87.859,7.95509464],[87.86,10.2423],[87.89,8.87337452],[87.924,159.208],[87.947,159.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064124514,[[87.793,7.42231144],[87.79,8.87337452],[87.755,352.64093085],[87.748,48.14237247],[87.747,159.5278]],[[87.879,7.95509464],[87.89,8.87337452],[87.947,159.1661],[87.953,11.3365083],[87.961,159.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064124719,[[87.793,7.42231144],[87.79,8.87337452],[87.755,366.64330332],[87.748,34.14],[87.747,159.5278]],[[87.879,7.95509464],[87.89,8.87337452],[87.947,159.1661],[87.953,11.3365083],[87.961,159.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064125019,[[87.805,7.43007783],[87.804,10.2486],[87.79,8.87337452],[87.755,352.64093085],[87.753,14.00237247]],[[87.878,10.2401],[87.879,7.95509464],[87.89,8.87337452],[87.928,159.202],[87.947,159.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064125216,[[87.805,7.43007783],[87.79,8.87337452],[87.755,352.64093085],[87.752,14.00237247],[87.703,28.13918935]],[[87.878,10.2401],[87.879,7.95509464],[87.89,8.87337452],[87.928,159.202],[87.947,159.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064125414,[[87.805,7.43007783],[87.79,8.87337452],[87.755,352.64093085],[87.749,14.00237247],[87.732,21.07689233]],[[87.878,10.2401],[87.879,7.95509464],[87.89,8.87337452],[87.928,159.202],[87.947,159.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064125614,[[87.807,7.53766071],[87.79,8.87337452],[87.755,193.12843085],[87.75,34.14],[87.749,14.00237247]],[[87.871,7.95509464],[87.89,8.87337452],[87.918,159.2192],[87.928,159.202],[88.032,298.3204776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064125820,[[87.79,8.87337452],[87.755,193.12843085]],[[88.032,298.3204776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064125821,[[87.811,7.53766071],[87.81,8.87337452],[87.79,8.87337452],[87.757,159.5103],[87.755,193.12843085]],[[87.891,7.95509464],[87.91,8.87337452],[87.955,159.1516],[87.964,159.1354],[87.978,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064126118,[[87.811,7.53766071],[87.81,8.87337452],[87.802,10.2489],[87.79,8.87337452],[87.755,193.12843085]],[[87.891,7.95509464],[87.91,8.87337452],[87.928,159.2014],[87.955,159.1516],[87.978,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064126318,[[87.811,7.53766071],[87.81,8.87337452],[87.79,8.87337452],[87.766,159.4942],[87.757,193.6492]],[[87.891,7.95509464],[87.91,8.87337452],[87.955,159.1516],[87.956,20.4621],[87.965,159.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064126515,[[87.811,7.53766071],[87.79,8.87337452],[87.759,14.00237247],[87.748,159.5266],[87.745,21.07689233]],[[87.89,8.87337452],[87.909,7.95509464],[87.93,159.1976],[87.942,159.1766],[87.955,159.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064126820,[[87.842,0.07509132],[87.811,7.53766071],[87.79,8.87337452],[87.746,14.00237247],[87.732,21.07689233]],[[87.889,7.95509464],[87.89,8.87337452],[87.92,159.2153],[87.93,159.1976],[87.942,159.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064127119,[[87.811,7.53766071],[87.79,8.87337452],[87.789,10.2504],[87.741,14.00237247],[87.736,20.5132]],[[87.856,10.2428],[87.889,7.95509464],[87.89,8.87337452],[87.911,159.232],[87.92,159.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064127316,[[87.769,7.54512243],[87.75,8.87337452],[87.724,14.00237247],[87.712,159.5922],[87.709,21.07689233]],[[87.85,8.87337452],[87.855,7.95509464],[87.859,0.07415418],[87.89,8.87337452],[87.893,159.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064127525,[[87.771,7.54949255],[87.77,8.87337452],[87.721,159.5748],[87.712,159.5922],[87.709,14.00237247]],[[87.849,7.95509464],[87.859,0.07415418],[87.87,8.87337452],[87.89,8.87337452],[87.929,159.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064127713,[[87.77,8.87337452],[87.721,159.5748],[87.712,159.5922],[87.709,14.00237247]],[[87.849,7.95509464],[87.859,0.07415418],[87.87,8.87337452],[87.89,8.87337452],[87.929,159.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064127714,[[87.778,7.54949255],[87.77,8.87337452],[87.713,34.14],[87.712,159.5922],[87.711,14.00237247]],[[87.842,10.2443],[87.849,7.95509464],[87.859,0.07415418],[87.87,8.87337452],[87.89,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064127918,[[87.778,7.54949255],[87.77,8.87337452],[87.721,159.5754],[87.716,14.00237247],[87.713,34.14]],[[87.842,10.2443],[87.849,7.95509464],[87.87,8.87337452],[87.89,8.87337452],[87.931,159.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064128119,[[87.778,7.54949255],[87.77,8.87337452],[87.721,159.5754],[87.713,34.14]],[[87.842,10.2443],[87.849,7.95509464],[87.87,8.87337452],[87.89,8.87337452],[87.931,159.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064128120,[[87.778,7.54949255],[87.77,8.87337452],[87.721,159.5754],[87.718,14.00237247],[87.713,34.14]],[[87.842,10.2443],[87.849,7.95509464],[87.87,8.87337452],[87.89,8.87337452],[87.931,159.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064128311,[[87.778,7.54949255],[87.77,8.87337452],[87.721,159.5754],[87.713,34.14],[87.712,173.59457247]],[[87.819,0.07676241],[87.842,10.2443],[87.849,7.95509464],[87.87,8.87337452],[87.89,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064128715,[[87.778,7.54949255],[87.77,8.87337452],[87.72,168.44967452],[87.714,14.00237247],[87.713,34.14]],[[87.849,7.95509464],[87.853,10.2431],[87.89,8.87337452],[87.929,159.1996],[87.96,8.87337452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064128915,[[87.778,7.54949255],[87.77,8.87337452],[87.72,168.44967452],[87.714,14.00237247],[87.713,34.14]],[[87.868,7.95509464],[87.89,8.87337452],[87.929,159.1996],[87.96,8.87337452],[87.969,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064129119,[[87.792,7.48001455],[87.79,8.87337452],[87.737,193.6852],[87.734,20.5137],[87.729,159.5597]],[[87.868,7.95509464],[87.89,8.87337452],[87.927,20.4689],[87.929,159.1996],[87.939,159.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064129325,[[87.792,7.48001455],[87.79,8.87337452],[87.734,20.5137],[87.729,159.5597]],[[87.868,7.95509464],[87.89,8.87337452],[87.927,20.4689],[87.929,159.1996],[87.939,159.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064129326,[[87.792,7.48001455],[87.79,8.87337452],[87.734,20.5137],[87.729,159.5597],[87.727,34.14]],[[87.857,10.2426],[87.868,7.95509464],[87.89,8.87337452],[87.911,159.2321],[87.927,20.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064129526,[[87.792,7.48001455],[87.79,8.87337452],[87.739,159.5427],[87.735,34.14],[87.734,20.5137]],[[87.868,7.95509464],[87.89,8.87337452],[87.927,20.4689],[87.947,159.1673],[88.28,137.32783824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064129722,[[87.792,7.48001455],[87.79,8.87337452],[87.739,159.5427],[87.735,34.14],[87.734,20.5137]],[[87.868,7.95509464],[87.89,8.87337452],[87.927,20.4689],[87.947,159.1673],[87.986,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064129924,[[87.811,7.5161538],[87.81,8.87337452],[87.79,8.87337452],[87.757,159.5096],[87.748,159.5264]],[[87.889,7.95509464],[87.91,8.87337452],[87.927,20.4689],[87.947,159.1673],[87.956,159.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064130123,[[87.811,7.5161538],[87.81,8.87337452],[87.79,8.87337452],[87.776,159.4754],[87.767,34.14]],[[87.909,7.95509464],[87.91,8.87337452],[87.956,179.6129],[87.975,170.234556],[87.984,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064130325,[[87.811,7.5161538],[87.81,8.87337452],[87.79,8.87337452],[87.767,34.14],[87.742,6.0]],[[87.909,7.95509464],[87.91,8.87337452],[87.947,159.1676],[87.956,179.6129],[87.975,170.234556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064130619,[[87.831,7.52341201],[87.83,8.87337452],[87.79,8.87337452],[87.776,159.4746],[87.767,34.14]],[[87.903,10.2372],[87.909,7.95509464],[87.956,179.6129],[87.975,170.234556],[87.985,159.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064130824,[[87.851,7.52341201],[87.85,8.87337452],[87.797,34.14],[87.796,159.438],[87.79,8.87337452]],[[87.985,159.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064130825,[[87.851,7.52341201],[87.85,8.87337452],[87.797,34.14],[87.796,159.438],[87.79,8.87337452]],[[87.939,7.95509464],[87.94,8.87337452],[87.976,159.1145],[87.985,179.5536],[87.995,159.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064131221,[[87.851,7.52341201],[87.85,8.87301368],[87.797,34.14],[87.796,159.438],[87.78,8.87301368]],[[87.939,7.95509464],[87.95,8.87301368],[87.976,159.1145],[87.985,179.5536],[87.995,159.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064131526,[[87.853,7.46421595],[87.85,8.87301368],[87.797,34.14],[87.796,159.438],[87.78,22.87538615]],[[87.926,10.2346],[87.939,7.95509464],[87.95,8.87301368],[87.976,159.1145],[87.985,179.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064131920,[[87.886,0.07357883],[87.853,7.46421595],[87.85,8.87301368],[87.797,34.14],[87.796,159.438]],[[87.926,10.2346],[87.939,7.95509464],[87.95,8.87301368],[87.976,159.1145],[87.985,179.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064132125,[[87.853,7.46421595],[87.85,8.87301368],[87.8,34.14],[87.785,159.4595],[87.78,8.87301368]],[[87.925,7.95509464],[87.95,8.87301368],[87.958,159.1477],[87.966,159.1322],[87.976,159.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064132325,[[87.853,7.46421595],[87.85,8.87301368],[87.785,159.4595],[87.78,8.87301368],[87.769,14.00237247]],[[87.898,0.07872683],[87.925,7.95509464],[87.95,8.87301368],[87.966,159.1322],[87.976,159.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064132527,[[87.853,7.46421595],[87.85,8.87301368],[87.785,159.4595],[87.78,8.87301368],[87.772,14.00237247]],[[87.898,0.07872683],[87.925,7.95509464],[87.95,8.87301368],[87.966,159.1322],[87.976,159.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064132727,[[87.853,7.46421595],[87.785,159.4595],[87.78,8.87301368],[87.774,14.00237247],[87.76,180.58159233]],[[87.898,0.07872683],[87.925,7.95509464],[87.95,8.87301368],[87.966,159.1322],[87.976,159.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064133026,[[87.853,7.46421595],[87.844,10.244],[87.84,8.87301368],[87.793,159.4434],[87.785,159.4595]],[[87.898,0.07872683],[87.925,7.95509464],[87.95,8.87301368],[87.976,159.1145],[88.002,159.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064133222,[[87.853,7.46421595],[87.84,8.87301368],[87.802,159.4285],[87.794,34.14],[87.793,159.4434]],[[87.898,0.07872683],[87.925,7.95509464],[87.95,8.87301368],[87.976,159.1145],[88.002,159.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064133421,[[87.861,7.47127475],[87.86,8.87301368],[87.803,34.14],[87.802,159.4285],[87.793,159.4434]],[[87.949,7.95509464],[87.95,8.87301368],[88.002,159.0679],[88.014,159.0457],[88.015,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064133617,[[87.861,7.47127475],[87.86,8.87301368],[87.803,34.14],[87.802,159.4285],[87.795,14.00237247]],[[87.949,7.95509464],[87.95,8.87301368],[88.002,159.0679],[88.014,159.0457],[88.015,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064134524,[[87.861,7.47127475],[87.86,8.87301368],[87.803,34.14],[87.802,159.4285],[87.796,14.00237247]],[[87.949,7.95509464],[87.95,8.87301368],[88.002,159.0679],[88.014,159.0457],[88.015,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064134827,[[87.896,0.07966317],[87.863,7.43955327],[87.86,8.87301368],[87.84,8.87301368],[87.812,34.14]],[[87.933,10.2338],[87.949,7.95509464],[87.97,8.87301368],[87.985,20.4554],[88.002,159.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064135423,[[87.867,7.44594548],[87.86,8.87301368],[87.84,8.87301368],[87.822,34.14],[87.821,159.3939]],[[87.949,7.95509464],[87.97,8.87301368],[87.985,20.4554],[88.002,159.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064135424,[[87.867,7.44594548],[87.86,8.87301368],[87.84,8.87301368],[87.822,34.14],[87.821,159.3939]],[[87.943,10.2326],[87.949,7.95509464],[87.97,8.87301368],[87.985,20.4554],[88.002,159.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064135722,[[87.906,0.08190123],[87.899,7.44303701],[87.88,8.87301368],[87.84,8.87301368],[87.839,159.3617]],[[87.989,7.95509464],[87.99,8.87301368],[88.014,20.4488],[88.039,159.0],[88.05,158.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064135927,[[87.906,7.52493824],[87.88,8.87301368],[87.84,8.87301368],[87.839,159.3617],[87.826,14.00237247]],[[87.989,7.95509464],[87.99,8.87301368],[88.014,20.4488],[88.039,159.0],[88.05,158.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064136223,[[87.906,7.52493824],[87.893,10.2382],[87.88,8.87301368],[87.841,20.4887],[87.84,8.87301368]],[[87.963,10.2302],[87.989,7.95509464],[87.99,8.87301368],[88.014,179.4952],[88.039,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064136529,[[87.906,7.44303701],[87.893,10.2382],[87.88,8.87301368],[87.841,20.4887],[87.84,8.87301368]],[[87.963,10.2302],[87.989,7.95509464],[87.99,8.87301368],[88.014,179.4952],[88.039,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064136729,[[87.906,7.44303701],[87.893,10.2382],[87.88,8.87301368],[87.841,20.4887],[87.84,8.87301368]],[[87.963,10.2302],[87.989,7.95509464],[87.99,8.87301368],[88.014,179.4952],[88.017,11.27397548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064137023,[[87.906,7.44303701],[87.902,10.2372],[87.9,8.87301368],[87.841,20.4887],[87.84,8.87301368]],[[87.943,0.07673471],[87.963,10.2302],[87.989,7.95509464],[87.99,8.87301368],[88.014,20.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064137230,[[87.906,7.44303701],[87.9,8.87301368],[87.85,159.3411],[87.842,34.14],[87.841,20.4887]],[[87.975,10.2288],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.059,158.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064137424,[[87.906,7.44303701],[87.9,8.87301368],[87.85,159.3411],[87.842,48.14237247],[87.841,20.4887]],[[87.975,10.2288],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.059,158.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064137619,[[87.906,7.44303701],[87.9,8.87301368],[87.842,48.14237247],[87.841,20.4887],[87.814,159.4071]],[[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.129,487.8838],[88.167,34.33063218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064137929,[[87.906,7.44303701],[87.9,8.87301368],[87.841,20.4887],[87.824,14.00237247],[87.814,159.4071]],[[87.965,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.129,487.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064137930,[[87.906,7.44303701],[87.9,8.87301368],[87.841,20.4887],[87.824,14.00237247],[87.814,159.4071]],[[87.965,7.95509464],[87.99,8.87301368],[88.01,167.92581368],[88.014,20.4488],[88.021,159.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064138129,[[87.906,7.44303701],[87.9,8.87301368],[87.847,159.3455],[87.841,20.4887],[87.838,159.362]],[[87.965,7.95509464],[87.99,8.87301368],[88.01,8.87301368],[88.014,20.4488],[88.046,158.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064138421,[[87.906,7.44303701],[87.9,8.87301368],[87.841,20.4887],[87.839,14.00237247],[87.838,159.362]],[[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.021,159.0322],[88.046,158.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064138622,[[87.906,7.44303701],[87.9,8.87301368],[87.841,20.4887],[87.839,14.00237247],[87.838,159.362]],[[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.046,158.9879],[88.059,158.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064138828,[[87.906,7.44303701],[87.9,8.87301368],[87.894,10.2381],[87.841,20.4887],[87.839,14.00237247]],[[87.966,10.2299],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.03,159.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064139124,[[87.939,0.07426945],[87.906,7.44303701],[87.9,8.87301368],[87.849,159.3417],[87.842,34.14]],[[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.03,159.0169],[88.06,158.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064139325,[[87.939,0.07426945],[87.906,7.44303701],[87.9,8.87301368],[87.849,159.3417],[87.844,48.14237247]],[[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.03,159.0169],[88.06,158.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064140130,[[87.939,0.07426945],[87.906,17.67983701],[87.9,8.87301368],[87.849,159.3417],[87.844,48.14237247]],[[87.977,10.2286],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.03,159.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064140330,[[87.939,0.07426945],[87.906,17.67983701],[87.9,8.87301368],[87.849,159.3417],[87.846,34.14]],[[87.977,10.2286],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.03,159.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064140731,[[87.939,0.07426945],[87.906,17.67983701],[87.9,8.87301368],[87.852,34.14],[87.851,14.00237247]],[[87.977,10.2286],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.03,159.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064141129,[[87.939,0.07426945],[87.906,7.44303701],[87.9,8.87301368],[87.895,10.238],[87.852,34.14]],[[87.968,10.2297],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.021,159.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064141340,[[87.939,0.07426945],[87.906,7.44303701],[87.9,8.87301368],[87.895,10.238],[87.854,34.14]],[[87.968,10.2297],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.021,159.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064141529,[[87.939,0.07426945],[87.924,7.42275969],[87.9,8.87301368],[87.856,48.14237247],[87.855,159.3309]],[[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.057,158.9683],[88.08,246.67157877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064141825,[[87.939,0.07426945],[87.924,7.42275969],[87.9,8.87301368],[87.862,34.14],[87.861,14.00237247]],[[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.057,158.9683],[88.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064142027,[[87.939,0.07426945],[87.924,7.42275969],[87.913,10.236],[87.9,8.87301368],[87.862,34.14]],[[87.98,10.2283],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.057,158.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064142223,[[87.939,0.07426945],[87.924,7.42275969],[87.913,10.236],[87.9,8.87301368],[87.862,48.14237247]],[[87.98,10.2283],[87.989,7.95509464],[88.01,8.87301368],[88.014,20.4488],[88.057,158.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064142628,[[87.939,0.07426945],[87.924,7.42275969],[87.913,10.236],[87.9,8.87301368],[87.862,48.14237247]],[[87.98,10.2283],[87.989,7.95509464],[88.014,20.4488],[88.057,158.9683],[88.106,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064142826,[[87.941,7.42902423],[87.94,8.87301368],[87.939,0.07426945],[87.9,8.87301368],[87.876,14.00237247]],[[88.057,158.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064142827,[[87.941,7.42902423],[87.94,8.87301368],[87.939,0.07426945],[87.9,8.87301368],[87.876,14.00237247]],[[88.007,7.95509464],[88.03,8.87301368],[88.041,20.4425],[88.057,158.9683],[88.075,158.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064143027,[[87.941,7.42902423],[87.94,8.87301368],[87.939,0.07426945],[87.9,8.87301368],[87.877,48.14237247]],[[88.007,7.95509464],[88.03,8.87301368],[88.041,20.4425],[88.057,158.9683],[88.075,158.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064143230,[[87.941,7.42902423],[87.94,8.87301368],[87.939,0.07426945],[87.9,8.87301368],[87.883,34.14]],[[88.007,7.95509464],[88.03,8.87301368],[88.041,20.4425],[88.057,158.9683],[88.075,158.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064143433,[[87.941,7.42902423],[87.94,8.87301368],[87.9,8.87301368],[87.883,34.14],[87.882,14.00237247]],[[88.006,10.2253],[88.007,7.95509464],[88.03,8.87301368],[88.041,20.4425],[88.057,158.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064144034,[[87.941,7.42902423],[87.94,8.87301368],[87.93,10.2339],[87.9,8.87301368],[87.883,34.14]],[[87.982,0.07681419],[87.997,10.2263],[88.007,7.95509464],[88.03,8.87301368],[88.041,20.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064144228,[[87.941,7.42902423],[87.94,8.87301368],[87.9,8.87301368],[87.883,34.14]],[[87.982,0.07681419],[88.007,7.95509464],[88.03,8.87301368],[88.041,20.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064144229,[[87.941,7.42902423],[87.94,8.87301368],[87.9,8.87301368],[87.892,34.14],[87.891,14.00237247]],[[87.982,0.07681419],[88.024,7.95509464],[88.041,20.4425],[88.05,8.87301368],[88.093,158.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064144433,[[87.941,7.42902423],[87.94,8.87301368],[87.9,8.87301368],[87.892,34.14],[87.891,14.00237247]],[[88.024,7.95509464],[88.041,20.4425],[88.05,8.87301368],[88.093,158.9035],[88.153,27.13579055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064144635,[[87.941,7.42902423],[87.94,8.87301368],[87.9,8.87301368],[87.885,34.14],[87.883,14.00237247]],[[88.006,7.95509464],[88.03,8.87301368],[88.041,20.4425],[88.045,158.9892],[88.055,158.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064144835,[[87.941,7.42902423],[87.92,8.87301368],[87.885,34.14],[87.878,14.00237247],[87.866,21.07689233]],[[88.006,7.95509464],[88.03,8.87301368],[88.041,20.4425],[88.045,158.9892],[88.055,158.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064145037,[[87.91,8.87301368],[87.901,7.33294894],[87.889,10.2388],[87.869,14.00237247],[87.857,21.07689233]],[[87.948,10.2319],[87.972,7.95509464],[87.99,8.87301368],[88.01,8.87301368],[88.013,159.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064145229,[[87.901,7.33294894],[87.89,8.87301368],[87.849,14.00237247],[87.838,21.07689233],[87.82,6.0]],[[87.972,7.38606575],[87.99,8.87301368],[88.004,159.0645],[88.01,8.87301368],[88.013,159.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064145429,[[87.89,8.87301368],[87.882,7.89146165],[87.844,14.00237247],[87.832,21.07689233],[87.809,28.13918935]],[[87.972,7.38606575],[87.99,8.87301368],[87.995,159.0796],[88.004,159.0645],[88.01,8.87301368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064145624,[[87.882,7.89146165],[87.87,8.87301368],[87.868,10.2412],[87.835,34.14],[87.834,14.00237247]],[[87.929,10.2342],[87.97,8.87301368],[87.987,159.0953],[87.995,159.0796],[88.004,159.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064145824,[[87.882,7.89146165],[87.87,8.87301368],[87.868,10.2412],[87.841,34.14],[87.834,14.00237247]],[[87.929,10.2342],[87.938,0.07794346],[87.97,8.87301368],[87.987,159.0953],[87.995,159.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064146024,[[87.882,7.89146165],[87.87,8.87301368],[87.868,10.2412],[87.841,34.14],[87.833,14.00237247]],[[87.929,10.2342],[87.938,0.07794346],[87.97,8.87301368],[87.987,159.0953],[87.995,159.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064146231,[[87.882,7.89146165],[87.87,8.87301368],[87.868,10.2412],[87.841,34.14],[87.828,14.00237247]],[[87.929,10.2342],[87.97,8.87301368],[87.98,20.4565],[87.987,159.0953],[87.995,159.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064146435,[[87.891,7.91752724],[87.89,8.87301368],[87.855,34.14],[87.841,14.00237247],[87.838,20.4894]],[[87.99,8.87301368],[88.014,159.045],[88.023,159.0299],[88.032,159.0135],[88.039,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064146637,[[87.891,7.91752724],[87.89,8.87301368],[87.855,34.14],[87.849,14.00237247],[87.838,41.56629233]],[[87.99,8.87301368],[88.014,159.045],[88.023,159.0299],[88.032,159.0135],[88.039,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064146835,[[87.871,7.91752724],[87.87,8.87301368],[87.845,14.00237247],[87.834,21.07689233],[87.811,28.13918935]],[[87.986,159.0963],[87.99,8.87301368],[87.995,159.0792],[88.004,159.0634],[88.013,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064147030,[[87.871,7.91752724],[87.87,8.87301368],[87.841,34.14],[87.83,14.00237247],[87.819,21.07689233]],[[87.97,8.87301368],[87.981,159.1046],[87.986,159.0963],[87.995,159.0792],[88.004,159.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064147239,[[87.871,7.91752724],[87.87,8.87301368],[87.827,14.00237247],[87.819,21.07689233],[87.809,20.4962]],[[87.948,8.51013135],[87.949,0.08137002],[87.95,8.87301368],[87.971,159.1234],[87.981,159.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064147545,[[87.851,7.91752724],[87.85,8.87301368],[87.807,14.00237247],[87.795,21.07689233],[87.791,159.4482]],[[87.925,8.51013135],[87.949,0.08137002],[87.95,8.87301368],[87.971,159.1234],[87.977,20.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064147830,[[87.85,8.87301368],[87.812,14.00237247],[87.802,159.4282],[87.801,21.07689233],[87.793,605.67134703]],[[87.925,8.51013135],[87.95,8.87301368],[87.977,20.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064147831,[[87.85,8.87301368],[87.812,14.00237247],[87.802,159.4282],[87.801,21.07689233],[87.793,605.67134703]],[[87.925,8.51013135],[87.95,8.87301368],[87.977,20.4573],[88.0,159.0713],[88.007,159.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064148138,[[87.891,7.88603302],[87.89,8.87301368],[87.851,34.14],[87.85,8.87301368],[87.832,14.00237247]],[[87.969,8.51013135],[87.99,8.87301368],[88.003,20.4512],[88.018,159.0391],[88.03,159.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064148324,[[87.891,7.88603302],[87.89,8.87301368],[87.851,34.14],[87.85,8.87301368]],[[87.969,8.51013135],[87.99,8.87301368],[88.003,20.4512],[88.018,159.0391],[88.03,159.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064148325,[[87.891,7.88603302],[87.89,8.87301368],[87.851,34.14],[87.85,8.87301368],[87.844,14.00237247]],[[87.969,8.51013135],[87.99,8.87301368],[88.003,20.4512],[88.009,159.0542],[88.018,159.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064148528,[[87.891,7.88603302],[87.89,8.87301368],[87.851,34.14],[87.85,8.87301368],[87.849,14.00237247]],[[87.969,8.51013135],[87.99,8.87301368],[88.003,20.4512],[88.009,159.0542],[88.018,159.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064148732,[[87.891,7.88603302],[87.89,8.87301368],[87.851,34.14],[87.85,8.87301368],[87.849,14.00237247]],[[87.958,10.2308],[87.969,8.51013135],[87.99,8.87301368],[88.003,20.4512],[88.018,159.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064149033,[[87.891,7.88603302],[87.89,8.87301368],[87.855,34.14],[87.854,14.00237247],[87.85,8.87301368]],[[87.969,1.49257002],[87.99,8.87301368],[88.003,20.4512],[88.054,158.9738],[88.06,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064149338,[[87.901,8.08625824],[87.89,8.87301368],[87.857,34.14],[87.856,14.00237247],[87.85,8.87301368]],[[87.967,10.2298],[87.969,1.49257002],[87.99,8.87301368],[88.029,20.4452],[88.036,170.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064149526,[[87.901,8.08625824],[87.89,8.87301368],[87.857,34.14],[87.856,14.00237247],[87.85,8.87301368]],[[87.969,1.49257002],[87.99,8.87301368],[88.029,20.4452],[88.036,170.3751],[88.059,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064149931,[[87.901,8.08625824],[87.89,8.87301368],[87.857,34.14],[87.856,14.00237247],[87.85,8.87301368]],[[87.969,1.49257002],[88.029,20.4452],[88.036,170.3751],[88.059,10.33856509],[88.08,236.33301368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064150231,[[87.926,0.08117928],[87.901,8.08625824],[87.89,8.87301368],[87.862,14.00237247],[87.857,34.14]],[[87.969,1.49257002],[88.029,20.4452],[88.036,170.3751],[88.043,34.14],[88.061,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064150438,[[87.926,0.08117928],[87.903,10.2371],[87.901,8.08625824],[87.89,8.87301368],[87.863,34.14]],[[87.969,1.49257002],[87.976,10.2287],[88.029,20.4452],[88.036,170.3751],[88.043,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064150627,[[87.926,0.08117928],[87.903,10.2371],[87.901,8.08625824],[87.89,8.87301368],[87.863,40.14]],[[87.969,1.49257002],[87.976,10.2287],[88.029,20.4452],[88.036,170.3751],[88.043,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064150827,[[87.926,0.08117928],[87.92,8.08625824],[87.91,8.87301368],[87.863,40.14]],[[87.986,10.2276],[88.029,20.4452],[88.044,11.37],[88.066,158.951],[88.073,183.97300149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064151035,[[87.927,8.08625824],[87.926,0.08117928],[87.91,8.87301368],[87.878,48.14237247],[87.867,159.3106]],[[88.009,8.51013135],[88.029,20.4452],[88.063,34.14],[88.066,158.951],[88.073,170.40617976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064151235,[[87.927,8.08625824],[87.926,0.08117928],[87.91,8.87301368],[87.88,34.14],[87.879,20.00237247]],[[88.009,8.51013135],[88.029,20.4452],[88.045,158.9892],[88.063,34.14],[88.066,158.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064151435,[[87.927,8.08625824],[87.91,8.87301368],[87.88,48.14237247],[87.879,6.0],[87.822,34.73600082]],[[88.009,8.51013135],[88.029,20.4452],[88.045,158.9892],[88.063,34.14],[88.066,158.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064151633,[[87.927,8.08625824],[87.918,10.2354],[87.91,8.87301368],[87.88,34.14],[87.879,20.00237247]],[[87.988,10.2273],[88.009,8.51013135],[88.029,20.4452],[88.045,158.9892],[88.063,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064151832,[[87.927,8.08625824],[87.91,8.87301368],[87.882,34.14],[87.881,6.0],[87.878,14.00237247]],[[87.99,7.93903992],[88.029,20.4452],[88.035,159.0079],[88.045,158.9892],[88.053,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064152132,[[87.91,8.87301368],[87.903,8.21716244],[87.902,10.2373],[87.881,6.0],[87.871,34.11]],[[87.972,7.93903992],[88.029,20.4452],[88.035,159.0079],[88.044,34.14],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064152437,[[87.91,8.87301368],[87.903,8.21716244],[87.902,10.2373],[87.881,6.0],[87.873,14.00237247]],[[87.972,7.93903992],[88.029,20.4452],[88.035,159.0079],[88.044,34.14],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064152645,[[87.914,8.21716244],[87.91,8.87301368],[87.881,40.11],[87.875,14.00237247],[87.864,21.07689233]],[[87.984,10.2279],[87.992,7.93903992],[88.029,20.4452],[88.045,158.9892],[88.053,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064152935,[[87.914,8.21716244],[87.91,8.87301368],[87.882,6.0],[87.881,34.11],[87.88,14.00237247]],[[87.984,10.2279],[87.992,7.93903992],[88.029,20.4452],[88.045,158.9892],[88.053,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064153134,[[87.914,8.21716244],[87.91,8.87301368],[87.882,6.0],[87.881,34.11],[87.876,14.00237247]],[[87.992,7.93903992],[88.029,20.4452],[88.036,159.0064],[88.044,11.37],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064153331,[[87.914,8.21716244],[87.91,8.87301368],[87.883,6.0],[87.881,34.11],[87.878,14.00237247]],[[87.992,7.93903992],[88.029,20.4452],[88.036,159.0064],[88.044,11.37],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064153640,[[87.916,8.21716244],[87.884,34.11],[87.883,20.00237247],[87.872,21.07689233],[87.856,159.3301]],[[87.992,7.93903992],[88.029,20.4452],[88.045,158.9892],[88.063,34.11],[88.072,189.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064153832,[[87.921,8.21716244],[87.92,8.87301368],[87.884,48.11237247],[87.883,6.0],[87.872,21.07689233]],[[87.992,7.93903992],[88.029,20.4452],[88.045,158.9892],[88.063,34.11],[88.072,189.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064154033,[[87.944,0.08275999],[87.921,8.21716244],[87.92,8.87301368],[87.884,34.11],[87.883,20.00237247]],[[87.992,7.93903992],[88.029,20.4452],[88.045,158.9892],[88.059,11.37],[88.063,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064154235,[[87.944,0.08275999],[87.921,8.21716244],[87.92,8.87301368],[87.918,10.2354],[87.886,34.11]],[[87.976,10.2287],[87.992,7.93903992],[88.029,20.4452],[88.036,159.0058],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064154427,[[87.944,0.08275999],[87.921,8.21716244],[87.92,8.87301368],[87.886,34.11],[87.865,159.314]],[[87.992,7.93903992],[88.029,20.4452],[88.045,158.9892],[88.072,337.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064154737,[[87.944,0.08275999],[87.921,8.21716244],[87.92,8.87301368],[87.89,48.11237247],[87.885,6.0]],[[87.992,7.93903992],[88.02,8.87301368],[88.029,20.4452],[88.045,158.9892],[88.072,337.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064155139,[[87.944,0.08275999],[87.921,8.21716244],[87.92,8.87301368],[87.89,34.11],[87.885,20.00237247]],[[87.992,7.93903992],[88.02,8.87301368],[88.029,20.4452],[88.045,158.9892],[88.07,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064155333,[[87.944,0.08275999],[87.921,8.21716244],[87.92,8.87301368],[87.89,34.11],[87.886,14.00237247]],[[87.992,7.93903992],[88.02,8.87301368],[88.029,20.4452],[88.045,158.9892],[88.07,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064155737,[[87.944,0.08275999],[87.921,8.21716244],[87.92,8.87301368],[87.887,34.11],[87.886,14.00237247]],[[87.992,7.93903992],[88.02,8.87301368],[88.029,20.4452],[88.045,158.9892],[88.063,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064155935,[[87.944,0.08275999],[87.926,10.2344],[87.921,8.21716244],[87.92,8.87301368],[87.887,34.11]],[[87.985,10.2277],[87.992,7.93903992],[88.02,8.87301368],[88.029,20.4452],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064156133,[[87.944,0.08275999],[87.922,6.0],[87.921,8.21716244],[87.887,34.11],[87.878,21.07689233]],[[87.992,7.93903992],[88.02,8.87301368],[88.029,20.4452],[88.036,159.0052],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064156344,[[87.944,0.08275999],[87.922,6.0],[87.921,8.21716244],[87.91,8.87301368],[87.891,34.11]],[[87.992,7.93903992],[88.02,8.87301368],[88.029,20.4452],[88.036,159.0052],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064156934,[[87.944,0.08275999],[87.922,6.0],[87.921,8.21716244],[87.91,8.87301368],[87.891,34.11]],[[87.985,10.2277],[87.992,7.93903992],[88.02,8.87301368],[88.029,20.4452],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064157134,[[87.921,8.21716244],[87.891,34.11]],[[87.992,7.93903992],[88.02,8.87301368],[88.029,20.4452],[88.045,158.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064157135,[[87.921,8.21716244],[87.9,8.87301368],[87.891,6.0],[87.877,14.00237247],[87.871,34.11]],[[87.977,0.077586],[87.984,7.93903992],[88.0,8.87301368],[88.024,159.0273],[88.029,20.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064157440,[[87.921,8.21716244],[87.9,8.87301368],[87.891,6.0],[87.885,14.00237247],[87.881,34.11]],[[87.977,0.077586],[87.984,7.93903992],[88.0,8.87301368],[88.029,20.4452],[88.053,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064157638,[[87.921,8.21716244],[87.903,10.2371],[87.9,8.87301368],[87.891,6.0],[87.881,34.11]],[[87.984,7.93903992],[88.0,8.87301368],[88.024,159.0273],[88.029,20.4452],[88.053,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064157839,[[87.921,8.21716244],[87.9,8.87301368],[87.891,6.0],[87.881,34.11],[87.88,14.00237247]],[[87.984,7.93903992],[88.0,8.87301368],[88.029,20.4452],[88.052,11.37],[88.053,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064158040,[[87.921,8.21716244],[87.9,8.87301368],[87.891,6.0],[87.881,48.11237247],[87.847,28.13918935]],[[87.984,7.93903992],[88.0,8.87301368],[88.029,20.4452],[88.052,11.37],[88.053,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064158233,[[87.901,8.21716244],[87.9,8.87301368],[87.891,6.0],[87.881,48.11237247],[87.847,28.13918935]],[[87.984,7.93903992],[88.0,8.87301368],[88.016,159.0421],[88.025,159.025],[88.029,20.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064158433,[[87.902,8.21716244],[87.901,6.0],[87.9,8.87301368],[87.881,34.11],[87.874,14.00237247]],[[87.984,7.93903992],[88.0,8.87301368],[88.016,159.0421],[88.025,159.025],[88.029,20.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064158634,[[87.88,8.87301368],[87.863,18.45896244],[87.861,34.11],[87.859,14.00237247],[87.848,21.07689233]],[[87.961,8.02565154],[87.98,167.98101368],[87.989,159.091],[87.998,159.0741],[88.007,159.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064158835,[[87.863,18.45896244],[87.86,8.87301368],[87.845,14.00237247],[87.834,21.07689233],[87.826,6.0]],[[87.959,7.93903992],[87.96,8.87301368],[87.961,0.08661162],[87.98,159.108],[87.989,159.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064159030,[[87.864,8.21716244],[87.863,10.2418],[87.86,8.87301368],[87.836,14.00237247],[87.826,6.0]],[[87.959,7.93903992],[87.96,8.87301368],[87.961,0.08661162],[87.98,159.108],[87.989,159.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064159234,[[87.864,8.21716244],[87.863,10.2418],[87.86,8.87301368],[87.836,14.00237247],[87.826,6.0]],[[87.931,10.234],[87.936,7.93903992],[87.96,8.87301368],[87.98,179.5646],[87.989,159.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064159436,[[87.866,8.21716244],[87.86,8.87301368],[87.842,14.00237247],[87.837,6.0],[87.83,21.07689233]],[[87.931,10.234],[87.936,7.93903992],[87.96,8.87301368],[87.98,20.4566],[87.989,159.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064159636,[[87.866,8.21716244],[87.86,8.87301368],[87.841,34.11],[87.84,14.00237247],[87.837,6.0]],[[87.92,0.07646962],[87.931,10.234],[87.936,7.93903992],[87.96,8.87301368],[87.98,20.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064159839,[[87.866,8.21716244],[87.86,8.87301368],[87.84,48.11237247],[87.837,6.0]],[[87.92,0.07646962],[87.931,10.234],[87.936,7.93903992],[87.96,8.87301368],[87.98,20.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064160039,[[87.866,8.21716244],[87.86,8.87301368],[87.84,34.11],[87.839,14.00237247],[87.837,6.0]],[[87.92,0.07646962],[87.936,7.93903992],[87.96,8.87301368],[87.98,179.5636],[88.021,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064160239,[[87.866,8.21716244],[87.86,8.87301368],[87.84,34.11],[87.837,6.0]],[[87.936,7.93903992],[87.96,8.87301368],[87.98,179.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064160240,[[87.866,8.21716244],[87.86,8.87301368],[87.84,34.11],[87.837,20.00237247],[87.825,21.07689233]],[[87.936,7.93903992],[87.96,8.87301368],[87.98,179.5636],[87.997,11.37],[88.019,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064160642,[[87.866,8.21716244],[87.86,8.87301368],[87.84,34.11],[87.837,14.00237247],[87.826,6.0]],[[87.936,7.93903992],[87.96,8.87301368],[87.98,179.5636],[87.997,11.37],[88.019,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064160838,[[87.866,8.21716244],[87.86,8.87301368],[87.838,34.11],[87.837,14.00237247],[87.826,6.0]],[[87.936,7.93903992],[87.96,8.87301368],[87.98,179.5636],[87.997,11.37],[88.019,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064161036,[[87.866,8.21716244],[87.86,8.87301368],[87.858,10.2423],[87.838,34.11],[87.837,14.00237247]],[[87.919,10.2353],[87.936,7.93903992],[87.96,8.87301368],[87.98,179.5636],[87.997,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064161346,[[87.881,8.21716244],[87.88,8.87301368],[87.843,34.11],[87.842,14.00237247],[87.84,8.87301368]],[[87.956,7.93903992],[87.98,29.32961368],[88.016,11.37],[88.017,159.0399],[88.024,10.33856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064161537,[[87.882,8.21716244],[87.88,8.87301368],[87.852,14.00237247],[87.848,34.11],[87.844,6.0]],[[87.956,7.93903992],[87.98,29.32961368],[87.998,159.0738],[88.017,159.0399],[88.033,44.44856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064161733,[[87.882,8.21716244],[87.88,8.87301368],[87.851,34.11],[87.847,14.00237247],[87.844,6.0]],[[87.956,7.93903992],[87.98,29.32961368],[87.989,159.0912],[87.998,159.0738],[88.017,159.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064161932,[[87.882,8.21716244],[87.86,8.87301368],[87.857,10.2424],[87.841,34.11],[87.838,14.00237247]],[[87.937,7.93903992],[87.96,8.87301368],[87.98,20.4566],[87.981,159.106],[87.989,159.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064162130,[[87.882,8.21716244],[87.86,8.87301368],[87.857,10.2424],[87.841,34.11],[87.837,14.00237247]],[[87.937,7.93903992],[87.96,8.87301368],[87.98,20.4566],[87.981,159.106],[87.989,159.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064162335,[[87.882,8.21716244],[87.86,8.87301368],[87.857,10.2424],[87.841,34.11],[87.838,14.00237247]],[[87.937,7.93903992],[87.96,8.87301368],[87.98,20.4566],[87.981,159.106],[87.989,159.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064162638,[[87.861,8.21716244],[87.86,8.87301368],[87.857,10.2424],[87.839,34.11],[87.838,14.00237247]],[[87.937,7.93903992],[87.96,8.87301368],[87.98,20.4566],[87.981,159.106],[87.989,159.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064162846,[[87.901,0.0806423],[87.861,8.21716244],[87.86,8.87301368],[87.857,10.2424],[87.839,34.11]],[[87.937,7.93903992],[87.96,8.87301368],[87.98,20.4566],[87.981,159.106],[87.989,159.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064163042,[[87.861,8.21716244],[87.86,8.87301368],[87.847,10.2436],[87.836,6.0],[87.833,14.00237247]],[[87.937,7.93903992],[87.96,8.87301368],[87.973,159.1204],[87.98,20.4566],[87.981,159.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064163237,[[87.843,8.21716244],[87.84,8.87301368],[87.823,14.00237247],[87.812,21.07689233],[87.809,6.0]],[[87.937,7.93903992],[87.94,8.87301368],[87.955,159.1532],[87.957,20.462],[87.963,159.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064163439,[[87.843,8.21716244],[87.84,8.87301368],[87.819,14.00237247],[87.807,21.01063547],[87.794,6.0]],[[87.897,10.238],[87.908,0.08372591],[87.912,7.93903992],[87.94,8.87301368],[87.957,20.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064163744,[[87.843,8.21716244],[87.84,8.87301368],[87.837,10.2448],[87.819,14.00237247],[87.807,21.01063547]],[[87.897,10.238],[87.908,0.08372591],[87.912,7.93903992],[87.94,8.87301368],[87.954,159.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064163945,[[87.843,8.21716244],[87.84,8.87301368],[87.837,10.2448],[87.819,14.00237247],[87.808,34.11]],[[87.897,10.238],[87.908,0.08372591],[87.912,7.93903992],[87.94,8.87301368],[87.954,159.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064164334,[[87.843,8.21716244],[87.84,8.87301368],[87.837,10.2448],[87.819,14.00237247],[87.808,34.11]],[[87.897,10.238],[87.912,7.93903992],[87.94,8.87301368],[87.99,159.0891],[88.026,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064164537,[[87.843,8.21716244],[87.84,8.87301368],[87.837,10.2448],[87.819,14.00237247],[87.808,34.11]],[[87.908,10.2367],[87.912,7.93903992],[87.94,8.87301368],[87.99,159.0891],[88.031,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064164739,[[87.845,8.21716244],[87.84,8.87301368],[87.82,34.11],[87.819,14.00237247],[87.788,159.4535]],[[87.908,10.2367],[87.912,7.93903992],[87.94,8.87301368],[87.99,159.0891],[87.999,159.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064165046,[[87.861,0.07246171],[87.845,8.21716244],[87.84,8.87301368],[87.82,34.11],[87.819,14.00237247]],[[87.908,10.2367],[87.912,7.93903992],[87.94,8.87301368],[87.99,159.0891],[87.999,159.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064165241,[[87.861,0.07246171],[87.845,8.21716244],[87.84,8.87301368],[87.82,14.00237247],[87.771,6.0]],[[87.896,10.238],[87.912,7.93903992],[87.94,8.87301368],[87.956,159.1512],[87.964,159.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064165443,[[87.861,0.07246171],[87.845,8.21716244],[87.84,8.87301368],[87.819,14.00237247],[87.811,34.11]],[[87.896,10.238],[87.912,7.93903992],[87.94,8.87301368],[87.956,159.1512],[87.964,159.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064165939,[[87.861,0.07246171],[87.845,8.21716244],[87.84,8.87301368],[87.819,14.00237247],[87.674,91.39345842]],[[87.896,10.238],[87.912,7.93903992],[87.94,8.87301368],[87.956,159.1512],[87.964,159.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064166140,[[87.861,0.07246171],[87.845,8.21716244],[87.84,8.87301368],[87.815,14.00237247],[87.804,21.01063547]],[[87.896,10.238],[87.912,7.93903992],[87.94,8.87301368],[87.956,159.1512],[87.96,8.87301368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064166347,[[87.826,8.21716244],[87.82,8.87301368],[87.802,14.00237247],[87.791,21.01063547],[87.768,28.00696373]],[[87.895,7.93903992],[87.92,8.87301368],[87.935,159.1881],[87.936,20.4669],[87.944,159.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064166538,[[87.826,8.21716244],[87.82,8.87301368],[87.798,14.00237247],[87.787,21.01063547],[87.765,34.11]],[[87.895,7.93903992],[87.92,8.87301368],[87.935,159.1881],[87.936,20.4669],[87.944,159.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064166741,[[87.826,8.21716244],[87.82,8.87301368],[87.798,14.00237247],[87.787,21.01063547],[87.765,34.11]],[[87.887,0.07418494],[87.895,7.93903992],[87.92,8.87301368],[87.935,159.1881],[87.936,20.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064166938,[[87.826,8.21716244],[87.82,8.87301368],[87.799,14.00237247],[87.787,21.01063547],[87.765,62.11696373]],[[87.887,0.07418494],[87.895,7.93903992],[87.92,8.87301368],[87.935,159.1881],[87.936,20.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064167143,[[87.826,8.21716244],[87.82,8.87301368],[87.798,14.00237247],[87.787,21.01063547],[87.765,34.11]],[[87.895,7.93903992],[87.92,8.87301368],[87.935,159.1881],[87.936,20.4669],[87.989,13.66304682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064167736,[[87.826,8.21716244],[87.82,8.87301368],[87.808,10.2482],[87.798,14.00237247],[87.787,21.01063547]],[[87.868,10.2413],[87.895,7.93903992],[87.92,8.87301368],[87.935,159.1881],[87.936,20.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064167949,[[87.808,8.21716244],[87.8,8.87301368],[87.794,14.00237247],[87.782,21.01063547],[87.76,28.00696373]],[[87.869,8.01206435],[87.9,8.87301368],[87.909,159.2366],[87.911,20.4726],[87.917,159.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064168145,[[87.8,8.87301368],[87.788,8.21716244],[87.769,14.00237247],[87.758,21.01063547],[87.735,28.00696373]],[[87.869,8.01206435],[87.88,8.87301368],[87.901,159.2509],[87.909,159.2366],[87.911,20.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064168348,[[87.8,8.87301368],[87.788,8.21716244],[87.769,14.00237247],[87.757,21.01063547],[87.734,48.52076373]],[[87.869,7.93903992],[87.88,8.87301368],[87.901,159.2509],[87.909,159.2366],[87.911,20.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064168646,[[87.788,8.21716244],[87.78,8.87301368],[87.764,14.00237247],[87.752,21.01063547],[87.734,20.5138]],[[87.869,7.93903992],[87.88,8.87301368],[87.886,20.4785],[87.892,159.2662],[87.9,8.87301368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064168845,[[87.767,8.21716244],[87.759,14.00237247],[87.748,21.01063547],[87.734,20.5138],[87.725,28.00696373]],[[87.842,7.93903992],[87.843,0.08280336],[87.88,8.87301368],[87.886,20.4785],[87.892,159.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064169047,[[87.771,8.21716244],[87.77,8.87301368],[87.768,10.2529],[87.75,14.00237247],[87.738,21.01063547]],[[87.836,10.2451],[87.842,7.93903992],[87.843,0.08280336],[87.88,8.87301368],[87.886,20.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064169245,[[87.771,8.21716244],[87.77,8.87301368],[87.748,14.00237247],[87.737,21.01063547],[87.714,28.00696373]],[[87.842,7.93903992],[87.843,0.08280336],[87.88,8.87301368],[87.884,159.2816],[87.886,20.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064169443,[[87.771,8.21716244],[87.77,8.87301368],[87.753,14.00237247],[87.739,21.01063547],[87.733,34.11]],[[87.863,7.93903992],[87.88,8.87301368],[87.886,20.4785],[87.921,159.2145],[87.928,159.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064169749,[[87.793,8.21716244],[87.792,10.2501],[87.79,8.87301368],[87.767,14.00237247],[87.756,21.01063547]],[[87.853,10.2431],[87.863,7.93903992],[87.88,8.87301368],[87.912,159.2308],[87.913,20.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064169947,[[87.793,8.21716244],[87.79,8.87301368],[87.772,14.00237247],[87.761,21.01063547],[87.756,34.11]],[[87.882,7.93903992],[87.9,8.87301368],[87.913,20.4723],[87.948,159.1651],[87.955,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064170139,[[87.811,8.21716244],[87.81,8.87301368],[87.808,0.07849966],[87.79,8.87301368],[87.781,14.00237247]],[[87.882,7.93903992],[87.9,8.87301368],[87.913,20.4723],[87.948,159.1651],[87.965,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064170339,[[87.808,0.07849966],[87.793,8.21716244],[87.79,8.87301368],[87.776,14.00237247],[87.765,21.01063547]],[[87.854,10.2429],[87.864,7.93903992],[87.9,8.87301368],[87.912,159.23],[87.913,20.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064170543,[[87.793,8.21716244],[87.79,8.87301368],[87.765,14.00237247],[87.753,21.01063547],[87.731,28.00696373]],[[87.854,10.2429],[87.864,7.93903992],[87.9,8.87301368],[87.912,159.23],[87.913,20.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064170745,[[87.793,8.21716244],[87.79,8.87301368],[87.763,14.00237247],[87.751,21.01063547],[87.728,28.00696373]],[[87.854,10.2429],[87.864,7.93903992],[87.9,8.87301368],[87.912,159.23],[87.913,20.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064170940,[[87.793,8.21716244],[87.79,8.87301368],[87.781,10.2513],[87.763,14.00237247],[87.751,21.01063547]],[[87.844,10.2441],[87.864,7.93903992],[87.9,8.87301368],[87.904,159.2456],[87.912,159.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064171144,[[87.793,8.21716244],[87.79,8.87301368],[87.763,14.00237247],[87.751,21.01063547],[87.656,6.0]],[[87.844,10.2441],[87.864,7.93903992],[87.88,8.87301368],[87.896,159.2598],[87.904,159.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064171353,[[87.793,8.21716244],[87.79,8.87301368],[87.762,14.00237247],[87.75,21.01063547],[87.734,34.11]],[[87.844,10.2441],[87.864,7.93903992],[87.88,8.87301368],[87.904,159.2456],[87.932,159.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064171646,[[87.81,0.08114344],[87.793,8.21716244],[87.79,8.87301368],[87.758,14.00237247],[87.746,21.01063547]],[[87.844,10.2441],[87.864,7.93903992],[87.88,8.87301368],[87.904,159.2456],[87.932,159.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064171845,[[87.81,0.08114344],[87.793,8.21716244],[87.79,8.87301368],[87.757,14.00237247],[87.746,21.01063547]],[[87.844,10.2441],[87.864,7.93903992],[87.88,8.87301368],[87.904,159.2456],[87.932,159.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064172146,[[87.81,0.08114344],[87.793,8.21716244],[87.79,8.87301368],[87.779,10.2516],[87.757,14.00237247]],[[87.854,10.243],[87.864,7.93903992],[87.88,8.87301368],[87.904,159.2456],[87.932,159.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064172347,[[87.81,0.08114344],[87.793,8.21716244],[87.79,8.87301368],[87.779,10.2516],[87.757,14.00237247]],[[87.864,7.93903992],[87.88,8.87301368],[87.904,159.2456],[87.932,159.1945],[87.942,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064172752,[[87.78,8.87301368],[87.778,8.21716244],[87.757,14.00237247],[87.745,21.01063547],[87.722,28.00696373]],[[87.845,7.93903992],[87.88,8.87301368],[87.886,20.4784],[87.895,159.2604],[87.9,8.87301368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064172954,[[87.781,8.21716244],[87.78,8.87301368],[87.757,14.00237247],[87.746,21.01063547],[87.725,159.568]],[[87.879,7.93903992],[87.88,8.87301368],[87.931,159.1955],[87.94,159.1794],[87.954,718.54394682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064173252,[[87.801,8.21716244],[87.8,8.87301368],[87.765,14.00237247],[87.756,34.11],[87.755,248.37063547]],[[87.879,7.93903992],[87.9,8.87301368],[87.912,20.4723],[87.931,159.1955],[87.94,159.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064173449,[[87.801,8.21716244],[87.8,8.87301368],[87.78,8.87301368],[87.777,14.00237247],[87.766,21.01600063]],[[87.879,7.93903992],[87.9,8.87301368],[87.912,20.4723],[87.931,159.1955],[87.94,159.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064173645,[[87.833,8.21716244],[87.82,8.87301368],[87.791,14.00237247],[87.78,63.99901431],[87.771,159.485]],[[87.896,10.2381],[87.899,7.93903992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064173646,[[87.833,8.21716244],[87.82,8.87301368],[87.791,14.00237247],[87.78,63.99901431],[87.771,159.485]],[[87.896,10.2381],[87.899,7.93903992],[87.92,8.87301368],[87.948,159.1642],[87.971,159.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064173850,[[87.833,8.21716244],[87.82,8.87301368],[87.799,14.00237247],[87.787,21.01600063],[87.78,42.98301368]],[[87.899,7.93903992],[87.92,8.87301368],[87.942,20.4655],[87.948,159.1642],[87.971,159.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064174049,[[87.833,8.21716244],[87.831,0.0744151],[87.82,8.87301368],[87.797,14.00237247],[87.786,21.01600063]],[[87.899,7.93903992],[87.92,8.87301368],[87.942,20.4655],[87.948,159.1642],[87.971,159.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064174349,[[87.833,8.21716244],[87.82,8.87301368],[87.799,14.00237247],[87.787,21.01600063],[87.765,28.00696373]],[[87.899,7.93903992],[87.92,8.87301368],[87.942,20.4655],[87.948,159.1642],[87.971,159.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064174948,[[87.833,8.21716244],[87.822,10.2465],[87.82,8.87301368],[87.799,14.00237247],[87.787,21.01600063]],[[87.886,10.2393],[87.899,7.93903992],[87.92,8.87301368],[87.942,20.4655],[87.948,159.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064175155,[[87.833,8.21716244],[87.82,8.87301368],[87.803,14.00237247],[87.792,21.01600063],[87.77,159.4861]],[[87.899,7.93903992],[87.92,8.87301368],[87.942,20.4655],[87.948,159.1642],[87.984,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064175456,[[87.841,8.21716244],[87.84,8.87301368],[87.81,14.00237247],[87.798,21.01600063],[87.776,28.00696373]],[[87.919,7.93903992],[87.94,8.87301368],[87.942,20.4655],[87.984,159.1],[87.989,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064175655,[[87.851,0.07919998],[87.841,8.21716244],[87.84,8.87301368],[87.825,10.2463],[87.81,14.00237247]],[[87.897,10.238],[87.919,7.93903992],[87.94,8.87301368],[87.942,20.4655],[87.984,170.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064175850,[[87.851,0.07919998],[87.841,8.21716244],[87.84,8.87301368],[87.825,10.2463],[87.811,34.11]],[[87.897,10.238],[87.919,7.93903992],[87.94,8.87301368],[87.942,20.4655],[87.984,170.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064176055,[[87.822,7.80703285],[87.82,8.87301368],[87.804,14.00237247],[87.801,34.11],[87.793,21.01600063]],[[87.919,7.93903992],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655],[87.946,159.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064176248,[[87.822,7.80703285],[87.82,8.87301368],[87.815,10.2474],[87.801,34.11],[87.797,14.00237247]],[[87.895,7.88152284],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655],[87.946,159.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064176554,[[87.865,0.07769668],[87.822,7.80703285],[87.82,8.87301368],[87.815,10.2474],[87.801,34.11]],[[87.895,7.88152284],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655],[87.946,159.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064176860,[[87.822,7.80703285],[87.82,8.87301368],[87.815,10.2474],[87.799,34.11],[87.617,112.48425652]],[[87.895,7.88152284],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655],[87.946,159.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064177044,[[87.822,7.80703285],[87.82,8.87301368],[87.815,10.2474],[87.799,34.11],[87.683,70.30266032]],[[87.895,7.88152284],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655],[87.946,159.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064177247,[[87.822,7.80703285],[87.82,8.87301368],[87.683,70.30266032]],[[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655],[87.946,159.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064177248,[[87.822,7.80703285],[87.82,8.87301368],[87.791,34.11],[87.725,159.5682],[87.683,70.30266032]],[[87.888,7.88152284],[87.889,0.08243222],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064177544,[[87.822,7.80703285],[87.791,48.11237247],[87.779,21.01600063],[87.756,28.00696373],[87.751,159.5197]],[[87.888,7.88152284],[87.889,0.08243222],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064177748,[[87.822,7.80703285],[87.81,8.87301368],[87.791,48.11237247],[87.78,8.87301368],[87.779,21.01600063]],[[87.888,7.88152284],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655],[87.962,159.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064177954,[[87.822,7.80703285],[87.81,8.87301368],[87.793,14.00237247],[87.791,34.11],[87.781,21.01600063]],[[87.888,7.88152284],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655],[87.962,159.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064178345,[[87.822,7.80703285],[87.818,10.247],[87.81,8.87301368],[87.792,14.00237247],[87.791,34.11]],[[87.864,0.08446413],[87.888,7.88152284],[87.92,8.87301368],[87.937,159.1847],[87.942,20.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064178346,[[87.822,7.80703285],[87.818,10.247],[87.81,8.87301368],[87.792,14.00237247],[87.791,34.11]],[[87.864,0.08446413],[87.877,10.2403],[87.888,7.88152284],[87.92,8.87301368],[87.937,159.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064178552,[[87.822,7.80703285],[87.818,10.247],[87.81,8.87301368],[87.797,14.00237247],[87.793,6.0]],[[87.888,7.88152284],[87.92,8.87301368],[87.966,11.37],[87.973,159.1192],[87.98,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064178750,[[87.846,0.08537505],[87.822,7.80703285],[87.818,10.247],[87.81,8.87301368],[87.797,14.00237247]],[[87.888,7.88152284],[87.92,8.87301368],[87.966,11.37],[87.973,159.1192],[87.98,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064179354,[[87.846,0.08537505],[87.822,7.80703285],[87.818,10.247],[87.81,8.87301368],[87.797,14.00237247]],[[87.888,7.88152284],[87.92,8.87301368],[87.966,11.37],[87.973,159.1192],[87.981,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064179554,[[87.846,0.08537505],[87.83,8.87301368],[87.827,10.2459],[87.822,7.80703285],[87.795,34.11]],[[87.898,10.2378],[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192],[87.978,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064179753,[[87.846,0.08537505],[87.83,8.87301368],[87.827,10.2459],[87.822,7.80703285]],[[87.898,10.2378],[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192],[87.978,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064179754,[[87.846,0.08537505],[87.83,8.87301368],[87.827,10.2459],[87.822,7.80703285],[87.799,34.11]],[[87.898,10.2378],[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192],[87.981,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064179951,[[87.846,0.08537505],[87.83,8.87301368],[87.827,10.2459],[87.822,7.80703285],[87.799,34.11]],[[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192],[87.982,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064180151,[[87.83,8.87301368],[87.827,10.2459],[87.822,7.80703285],[87.799,34.11],[87.797,14.00237247]],[[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064180152,[[87.83,8.87301368],[87.827,10.2459],[87.822,7.80703285],[87.799,34.11],[87.797,14.00237247]],[[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192],[87.981,10.25043258],[87.992,13.66304682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064180348,[[87.833,7.80703285],[87.832,10.2454],[87.83,8.87301368],[87.799,34.11],[87.797,14.00237247]],[[87.899,10.2377],[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192],[87.983,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064180548,[[87.868,0.07864529],[87.833,7.80703285],[87.832,10.2454],[87.83,8.87301368],[87.801,34.11]],[[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192],[87.982,10.25043258],[88.073,59.53202314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064180757,[[87.868,0.07864529],[87.833,7.80703285],[87.832,10.2454],[87.83,8.87301368],[87.802,6.0]],[[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192],[87.982,11.37],[87.983,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064180952,[[87.868,0.07864529],[87.833,7.80703285],[87.832,10.2454],[87.83,8.87301368],[87.802,20.00237247]],[[87.907,7.88152284],[87.92,8.87301368],[87.973,159.1192],[87.982,11.37],[87.987,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064181154,[[87.868,0.07864529],[87.852,7.80703285],[87.851,10.2432],[87.83,8.87301368],[87.803,34.11]],[[87.973,159.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064181155,[[87.868,0.07864529],[87.852,7.80703285],[87.851,10.2432],[87.83,8.87301368],[87.803,34.11]],[[87.926,7.88152284],[87.94,8.87301368],[87.969,20.4592],[87.973,159.1192],[87.991,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064181356,[[87.868,0.07864529],[87.852,7.80703285],[87.85,8.87301368],[87.811,34.11],[87.806,14.00237247]],[[87.926,7.88152284],[87.94,8.87301368],[87.965,159.1349],[87.969,20.4592],[87.973,159.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064181562,[[87.868,0.07864529],[87.852,7.80703285],[87.85,8.87301368],[87.817,34.11],[87.813,14.00237247]],[[87.926,7.88152284],[87.94,8.87301368],[87.965,159.1349],[87.969,20.4592],[87.973,159.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064181759,[[87.852,7.80703285],[87.85,8.87301368],[87.817,34.11],[87.816,14.00237247],[87.804,27.01600063]],[[87.926,7.88152284],[87.94,8.87301368],[87.965,159.1349],[87.969,20.4592],[87.973,159.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064182059,[[87.888,0.0807064],[87.852,7.80703285],[87.85,8.87301368],[87.817,34.11],[87.816,14.00237247]],[[87.926,7.88152284],[87.94,8.87301368],[87.965,159.1349],[87.969,20.4592],[87.973,159.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064182261,[[87.888,0.0807064],[87.852,7.80703285],[87.85,8.87301368],[87.819,34.11],[87.818,6.0]],[[87.926,7.88152284],[87.94,8.87301368],[87.965,159.1349],[87.969,20.4592],[87.973,159.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064182450,[[87.852,7.80703285],[87.85,8.87301368],[87.819,34.11],[87.818,6.0]],[[87.926,7.88152284],[87.94,8.87301368],[87.965,159.1349],[87.969,20.4592],[87.973,159.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064182451,[[87.852,7.80703285],[87.85,8.87301368],[87.832,10.2454],[87.819,34.11],[87.818,6.0]],[[87.896,10.238],[87.926,7.88152284],[87.94,8.87301368],[87.956,159.1502],[87.965,159.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064182653,[[87.852,7.80703285],[87.85,8.87301368],[87.818,48.11237247],[87.807,20.4967],[87.806,27.01600063]],[[87.898,0.07826223],[87.928,7.88152284],[87.96,8.87301368],[87.984,159.1006],[87.993,159.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064182961,[[87.87,8.87301368],[87.852,7.80703285],[87.85,8.87301368],[87.831,48.11237247],[87.82,21.01600063]],[[87.928,7.88152284],[87.96,8.87301368],[87.984,159.1006],[87.993,159.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064182962,[[87.87,8.87301368],[87.852,7.80703285],[87.85,8.87301368],[87.831,48.11237247],[87.82,21.01600063]],[[87.928,7.88152284],[87.96,8.87301368],[87.984,159.1006],[87.993,159.0838],[88.003,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064183158,[[87.879,10.2399],[87.871,7.80703285],[87.87,8.87301368],[87.85,8.87301368],[87.833,34.11]],[[87.928,7.88152284],[87.939,10.233],[87.96,8.87301368],[87.995,20.4531],[88.021,159.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064183355,[[87.88,7.80703285],[87.879,10.2399],[87.87,8.87301368],[87.851,34.11],[87.85,8.87301368]],[[87.939,10.233],[87.948,7.88152284],[87.98,8.87301368],[87.995,20.4531],[88.021,159.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064183555,[[87.89,16.68004653],[87.851,34.11],[87.85,8.87301368],[87.848,14.00237247],[87.822,6.0]],[[87.939,10.233],[87.948,7.88152284],[87.98,8.87301368],[87.995,20.4531],[88.021,159.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064183749,[[87.891,7.80703285],[87.89,8.87301368],[87.853,34.11],[87.852,14.00237247],[87.85,8.87301368]],[[87.948,7.88152284],[87.98,8.87301368],[87.995,20.4531],[88.021,159.0331],[88.036,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064183955,[[87.891,7.80703285],[87.89,8.87301368],[87.862,14.00237247],[87.859,34.11],[87.85,29.88901431]],[[87.967,7.88152284],[87.995,20.4531],[88.0,8.87301368],[88.004,159.0637],[88.013,159.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064184258,[[87.891,7.80703285],[87.88,8.87301368],[87.856,14.00237247],[87.851,34.11],[87.85,8.87301368]],[[87.967,7.88152284],[87.98,8.87301368],[87.995,20.4531],[88.003,159.0648],[88.013,159.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064184456,[[87.911,0.07712822],[87.891,7.80703285],[87.88,8.87301368],[87.877,10.2401],[87.858,14.00237247]],[[87.945,10.2324],[87.967,7.88152284],[87.98,8.87301368],[87.995,20.4531],[88.003,159.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064184658,[[87.88,8.87301368],[87.867,7.80703285],[87.85,22.87538615],[87.843,21.01600063],[87.816,28.00696373]],[[87.967,7.88152284],[87.97,20.459],[87.98,8.87301368],[87.986,159.0964],[87.995,159.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064184859,[[87.816,28.00696373]],[[87.967,7.88152284],[87.97,20.459],[87.98,8.87301368],[87.986,159.0964],[87.995,159.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064184860,[[87.845,7.80703285],[87.83,8.87301368],[87.819,14.00237247],[87.807,21.01600063],[87.793,6.0]],[[87.937,7.88152284],[87.938,0.07678058],[87.94,8.87301368],[87.95,159.1606],[87.954,159.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064185060,[[87.793,6.0]],[[87.937,7.88152284],[87.938,0.07678058],[87.94,8.87301368],[87.95,159.1606],[87.954,159.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064185061,[[87.827,7.80703285],[87.812,14.00237247],[87.81,8.87301368],[87.784,227.52],[87.783,21.01600063]],[[87.897,7.88152284],[87.92,8.87301368],[87.924,159.2081],[87.934,159.1912],[87.938,0.07678058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064185255,[[87.827,7.80703285],[87.81,8.87301368],[87.784,227.52]],[[87.897,7.88152284],[87.92,8.87301368],[87.924,159.2081],[87.934,159.1912],[87.938,0.07678058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064185256,[[87.827,7.80703285],[87.81,8.87301368],[87.787,34.11],[87.786,14.00237247],[87.784,227.52]],[[87.897,7.88152284],[87.9,8.87301368],[87.921,20.4704],[87.934,159.1912],[87.938,0.07678058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064185457,[[87.827,7.80703285],[87.81,8.87301368],[87.787,34.11],[87.784,241.52237247],[87.77,21.01600063]],[[87.897,7.88152284],[87.9,8.87301368],[87.921,20.4704],[87.934,159.1912],[87.981,10.25043258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064185656,[[87.81,8.87301368],[87.808,7.80703285],[87.784,227.52],[87.775,14.00237247],[87.761,21.01600063]],[[87.877,6.74422819],[87.9,8.87301368],[87.921,20.4704],[87.925,159.2068],[87.934,159.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064185966,[[87.81,8.87301368],[87.808,7.80703285],[87.784,227.52],[87.776,14.00237247],[87.763,21.01600063]],[[87.877,6.74422819],[87.9,8.87301368],[87.921,20.4704],[87.925,159.2068],[87.934,159.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064186160,[[87.81,8.87301368],[87.808,7.80703285],[87.784,227.52],[87.777,14.00237247],[87.763,21.01600063]],[[87.871,0.08208675],[87.877,6.74422819],[87.9,8.87301368],[87.921,20.4704],[87.925,159.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064186368,[[87.81,8.87301368],[87.808,7.80703285],[87.784,227.52],[87.781,34.11],[87.777,14.00237247]],[[87.871,0.08208675],[87.877,6.74422819],[87.9,8.87301368],[87.921,20.4704],[87.925,159.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064186564,[[87.808,7.80703285],[87.79,8.87301368],[87.784,227.52],[87.769,14.00237247],[87.755,21.01600063]],[[87.877,6.74422819],[87.9,8.87301368],[87.915,159.2257],[87.921,20.4704],[87.925,159.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064186765,[[87.808,7.80703285],[87.79,19.12331368],[87.769,14.00237247],[87.755,21.01600063],[87.731,20.5144]],[[87.851,10.2433],[87.877,6.74422819],[87.897,20.4758],[87.9,8.87301368],[87.906,159.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064186967,[[87.808,7.80703285],[87.79,19.12331368],[87.764,14.00237247],[87.75,21.01600063],[87.731,20.5144]],[[87.849,0.08113197],[87.851,10.2433],[87.877,6.74422819],[87.897,20.4758],[87.9,8.87301368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064187164,[[87.79,8.87301368],[87.789,7.80703285],[87.76,14.00237247],[87.746,461.5190672],[87.731,20.5144]],[[87.849,0.08113197],[87.88,8.87301368],[87.897,179.7324],[87.958,10.25043258],[87.972,13.66304682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064187367,[[87.77,8.87301368],[87.769,7.80703285],[87.746,14.00237247],[87.732,42.23369266],[87.705,95.3904]],[[87.849,0.08113197],[87.86,8.87301368],[87.87,20.4821],[87.881,159.287],[87.889,159.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064187567,[[87.77,8.87301368],[87.769,7.80703285],[87.745,14.00237247],[87.732,21.21769203],[87.731,21.01600063]],[[87.849,0.08113197],[87.86,8.87301368],[87.87,20.4821],[87.889,159.2726],[87.906,170.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064187768,[[87.773,7.80703285],[87.77,8.87301368],[87.741,14.00237247],[87.732,21.21769203],[87.727,21.01600063]],[[87.848,7.88152284],[87.86,8.87301368],[87.906,159.2404],[87.925,159.2071],[87.933,159.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064187963,[[87.773,7.80703285],[87.77,8.87301368],[87.749,14.00237247],[87.735,21.01600063],[87.732,21.21769203]],[[87.867,7.88152284],[87.88,8.87301368],[87.906,159.2404],[87.925,159.2071],[87.933,159.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064188160,[[87.773,7.80703285],[87.77,8.87301368],[87.749,14.00237247],[87.735,21.01600063],[87.732,21.21769203]],[[87.86,8.87301368],[87.867,7.88152284],[87.887,159.2761],[87.895,159.261],[87.896,20.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064188358,[[87.801,0.08343823],[87.773,7.80703285],[87.77,8.87301368],[87.741,34.11],[87.74,14.00237247]],[[87.859,7.88152284],[87.86,8.87301368],[87.887,159.2761],[87.895,159.261],[87.896,20.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064188563,[[87.801,0.08343823],[87.773,7.80703285],[87.77,8.87301368],[87.759,10.2539],[87.741,34.11]],[[87.841,7.88152284],[87.86,8.87301368],[87.887,159.2761],[87.895,159.261],[87.896,20.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064188962,[[87.773,7.80703285],[87.77,8.87301368],[87.759,10.2539],[87.741,34.11],[87.725,21.01600063]],[[87.841,7.88152284],[87.86,8.87301368],[87.887,159.2761],[87.895,159.261],[87.896,20.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064189364,[[87.773,7.80703285],[87.77,8.87301368],[87.759,10.2539],[87.741,34.11],[87.726,21.01600063]],[[87.841,7.88152284],[87.86,8.87301368],[87.887,159.2761],[87.895,159.261],[87.896,20.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064189566,[[87.798,0.07593917],[87.773,7.80703285],[87.77,8.87301368],[87.768,10.2529],[87.741,34.11]],[[87.832,10.2455],[87.841,7.88152284],[87.86,8.87301368],[87.887,159.2761],[87.895,159.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064189767,[[87.798,0.07593917],[87.773,7.80703285],[87.77,8.87301368],[87.741,34.11],[87.717,159.5825]],[[87.841,7.88152284],[87.86,8.87301368],[87.924,159.2093],[87.931,159.1952],[87.942,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064190072,[[87.798,0.07593917],[87.773,7.80703285],[87.77,8.87301368],[87.745,48.11237247],[87.73,21.01600063]],[[87.86,7.88152284],[87.88,8.87301368],[87.924,159.2093],[87.931,159.1952],[87.942,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064190266,[[87.798,0.07593917],[87.773,7.80703285],[87.77,8.87301368],[87.745,34.11],[87.741,14.00237247]],[[87.844,7.88152284],[87.86,8.87301368],[87.879,159.2893],[87.888,159.274],[87.897,159.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064190466,[[87.798,0.07593917],[87.773,7.80703285],[87.77,8.87301368],[87.745,34.11],[87.74,14.00237247]],[[87.844,7.88152284],[87.86,8.87301368],[87.879,159.2893],[87.888,159.274],[87.897,159.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064190666,[[87.773,7.80703285],[87.77,8.87301368],[87.739,14.00237247],[87.725,21.01600063],[87.697,28.00696373]],[[87.844,7.88152284],[87.86,8.87301368],[87.879,159.2893],[87.888,159.274],[87.897,159.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064190878,[[87.751,7.80703285],[87.75,8.87301368],[87.735,14.00237247],[87.724,34.11],[87.721,21.01600063]],[[87.815,10.2475],[87.826,7.88152284],[87.86,8.87301368],[87.87,179.7895],[87.879,159.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064191174,[[87.751,7.80703285],[87.75,8.87301368],[87.734,14.00237247],[87.721,34.11],[87.72,29.88901431]],[[87.815,10.2475],[87.826,7.88152284],[87.86,8.87301368],[87.87,179.7895],[87.879,159.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064191370,[[87.751,7.80703285],[87.75,8.89203623],[87.732,14.00237247],[87.721,34.11],[87.72,8.89203623]],[[87.815,10.2475],[87.826,7.88152284],[87.87,179.7895],[87.879,159.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064191371,[[87.751,7.80703285],[87.75,8.89203623],[87.732,14.00237247],[87.721,34.11],[87.72,8.89203623]],[[87.815,10.2475],[87.817,0.07516744],[87.826,7.88152284],[87.85,8.89203623],[87.87,179.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064191575,[[87.753,10.2546],[87.751,7.80703285],[87.75,8.89203623],[87.732,14.00237247],[87.721,34.11]],[[87.815,10.2475],[87.817,0.07516744],[87.826,7.88152284],[87.85,8.89203623],[87.87,20.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064191775,[[87.753,18.06163285],[87.75,8.89203623],[87.732,14.00237247],[87.721,34.11],[87.509,112.48425652]],[[87.815,10.2475],[87.826,7.88152284],[87.85,8.89203623],[87.87,20.4823],[87.914,489.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064191983,[[87.79,10.2503],[87.789,7.80703285],[87.77,8.89203623],[87.736,14.00237247],[87.733,214.1774]],[[87.845,7.88152284],[87.87,8.89203623],[87.897,20.4759],[87.915,159.225],[87.925,159.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064192176,[[87.791,7.80703285],[87.79,8.89203623],[87.751,34.11],[87.75,14.00237247],[87.736,21.01600063]],[[87.869,7.88152284],[87.89,8.89203623],[87.897,20.4759],[87.915,159.225],[87.925,159.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064192479,[[87.791,7.80703285],[87.79,8.89203623],[87.755,14.00237247],[87.751,34.11],[87.741,21.01600063]],[[87.862,10.242],[87.869,7.88152284],[87.89,8.89203623],[87.897,20.4759],[87.915,159.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064192774,[[87.793,7.80703285],[87.79,8.89203623],[87.764,34.11],[87.763,14.00237247],[87.752,159.5181]],[[87.869,7.88152284],[87.89,8.89203623],[87.924,20.4696],[87.951,159.1598],[87.963,159.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064193069,[[87.791,7.80703285],[87.79,8.89203623],[87.764,48.11237247],[87.75,21.01600063],[87.722,28.00696373]],[[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696],[87.926,159.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064193276,[[87.793,7.80703285],[87.79,8.89203623],[87.764,34.11],[87.759,14.00237247],[87.745,21.01600063]],[[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696],[87.926,159.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064193976,[[87.827,0.07667746],[87.793,7.80703285],[87.79,8.89203623],[87.764,34.11],[87.761,14.00237247]],[[87.866,10.2416],[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064194275,[[87.827,0.07667746],[87.793,7.80703285],[87.79,8.89203623],[87.764,34.11],[87.759,14.00237247]],[[87.866,10.2416],[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064194676,[[87.827,0.07667746],[87.798,10.2494],[87.793,7.80703285],[87.79,8.89203623],[87.764,34.11]],[[87.866,10.2416],[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064194970,[[87.827,0.07667746],[87.798,10.2494],[87.793,7.80703285],[87.79,8.89203623],[87.76,34.11]],[[87.866,10.2416],[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064195179,[[87.827,0.07667746],[87.793,7.80703285],[87.79,8.89203623],[87.786,10.2508],[87.764,48.11237247]],[[87.855,10.2429],[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064195475,[[87.827,0.07667746],[87.793,7.80703285],[87.79,8.89203623],[87.786,10.2508],[87.765,14.00237247]],[[87.855,10.2429],[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064195671,[[87.827,0.07667746],[87.793,7.80703285],[87.79,8.89203623],[87.786,10.2508],[87.766,14.00237247]],[[87.855,10.2429],[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064195867,[[87.827,0.07667746],[87.793,7.80703285],[87.79,8.89203623],[87.786,10.2508],[87.767,14.00237247]],[[87.855,10.2429],[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064196174,[[87.827,0.07667746],[87.795,10.2498],[87.793,7.80703285],[87.79,8.89203623],[87.768,34.11]],[[87.865,10.2417],[87.878,7.88152284],[87.89,8.89203623],[87.918,159.2201],[87.924,20.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064196373,[[87.827,0.07667746],[87.795,10.2498],[87.793,7.80703285],[87.79,8.89203623],[87.77,34.11]],[[87.865,10.2417],[87.878,7.88152284],[87.89,8.89203623],[87.924,20.4696],[87.955,159.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064196574,[[87.827,0.07667746],[87.82,8.89203623],[87.811,7.80703285],[87.791,34.11],[87.79,8.89203623]],[[87.909,7.88152284],[87.91,8.89203623],[87.924,20.4696],[87.955,159.1526],[87.96,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064196774,[[87.827,7.88371031],[87.821,10.2467],[87.82,8.89203623],[87.792,14.00237247],[87.791,34.11]],[[87.889,10.2389],[87.909,7.88152284],[87.924,20.4696],[87.93,8.89203623],[87.946,159.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064197079,[[87.827,7.80703285],[87.821,10.2467],[87.82,8.89203623],[87.793,14.00237247],[87.791,34.11]],[[87.889,10.2389],[87.909,7.88152284],[87.924,20.4696],[87.93,8.89203623],[87.946,159.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064197271,[[87.827,7.80703285],[87.821,10.2467],[87.82,8.89203623],[87.794,14.00237247],[87.791,34.11]],[[87.889,10.2389],[87.909,7.88152284],[87.924,20.4696],[87.93,8.89203623],[87.946,159.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064197575,[[87.849,0.07972187],[87.827,7.80703285],[87.821,10.2467],[87.82,8.89203623],[87.795,14.00237247]],[[87.889,10.2389],[87.909,7.88152284],[87.924,20.4696],[87.93,8.89203623],[87.946,159.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064197776,[[87.849,0.07972187],[87.829,10.2457],[87.827,7.80703285],[87.82,8.89203623],[87.795,48.11237247]],[[87.899,10.2377],[87.909,7.88152284],[87.93,8.89203623],[87.951,20.4632],[87.971,227.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064198070,[[87.849,0.07972187],[87.84,8.89203623],[87.827,7.80703285],[87.811,48.11237247],[87.8,21.01600063]],[[87.899,10.2377],[87.909,7.88152284],[87.93,8.89203623],[87.951,20.4632],[87.971,227.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064198266,[[87.843,7.80703285],[87.84,8.89203623],[87.819,34.11],[87.818,14.00237247],[87.806,21.01600063]],[[87.909,7.88152284],[87.93,8.89203623],[87.951,20.4632],[87.971,227.58],[87.991,159.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064198469,[[87.861,7.80703285],[87.86,8.89203623],[87.834,14.00237247],[87.824,34.11]],[[87.971,227.58],[87.991,159.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064198470,[[87.861,7.80703285],[87.86,8.89203623],[87.834,14.00237247],[87.824,34.11],[87.822,21.01600063]],[[87.95,7.88152284],[87.96,8.89203623],[87.971,227.58],[87.976,20.4574],[87.991,159.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064198671,[[87.881,7.80703285],[87.88,8.89203623],[87.865,0.0869844],[87.841,34.11],[87.84,8.89203623]],[[87.95,7.88152284],[87.98,8.89203623],[88.013,159.0481],[88.025,159.0266],[88.028,159.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064198873,[[87.901,7.80703285],[87.9,8.89203623],[87.892,10.2384],[87.865,0.0869844],[87.855,48.11237247]],[[87.969,18.11102284],[88.0,8.89203623],[88.025,159.0266],[88.028,159.0209],[88.048,10.22810594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064199077,[[87.901,7.80703285],[87.9,8.89203623],[87.892,10.2384],[87.866,34.11],[87.865,14.08935687]],[[87.969,7.88152284],[88.0,8.89203623],[88.003,20.4513],[88.025,159.0266],[88.028,159.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064199274,[[87.901,7.80703285],[87.9,8.89203623],[87.892,10.2384],[87.866,48.11237247],[87.852,21.01600063]],[[87.969,7.88152284],[88.0,8.89203623],[88.003,20.4513],[88.025,159.0266],[88.028,159.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064199674,[[87.866,48.11237247],[87.852,21.01600063]],[[87.969,7.88152284],[88.0,8.89203623],[88.003,20.4513],[88.025,159.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064199675,[[87.882,7.80703285],[87.866,48.11237247],[87.852,21.01600063],[87.832,20.4907],[87.803,159.4254]],[[87.95,10.2317],[87.969,7.88152284],[88.0,8.89203623],[88.003,20.4513],[88.006,159.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064199875,[[87.882,7.80703285],[87.88,8.89203623],[87.861,34.11],[87.859,14.00237247],[87.845,21.01412822]],[[87.95,10.2317],[87.969,7.88152284],[87.98,8.89203623],[88.003,20.4513],[88.006,159.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064200078,[[87.882,7.80703285],[87.88,8.89203623],[87.861,34.11],[87.859,14.00237247],[87.845,21.01412822]],[[87.944,0.0778967],[87.95,10.2317],[87.969,7.88152284],[87.98,8.89203623],[88.003,20.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064200276,[[87.882,7.80703285],[87.88,8.89203623],[87.86,48.11237247],[87.846,21.01412822],[87.819,28.00696373]],[[87.944,0.0778967],[87.95,10.2317],[87.969,7.88152284],[87.98,8.89203623],[88.003,20.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064200473,[[87.901,7.80703285],[87.9,8.89203623],[87.871,14.00237247],[87.868,34.11],[87.857,21.01412822]],[[87.969,7.88152284],[88.0,8.89203623],[88.032,20.4446],[88.042,158.9948],[88.051,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064200780,[[87.901,7.80703285],[87.9,8.89203623],[87.871,14.00237247]],[[87.969,7.88152284],[88.0,8.89203623],[88.032,20.4446],[88.042,158.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064200781,[[87.901,7.80703285],[87.9,8.89203623],[87.871,14.00237247],[87.858,21.01412822],[87.842,34.11]],[[87.969,7.88152284],[88.0,8.89203623],[88.032,20.4446],[88.042,158.9948],[88.059,10.22810594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064200981,[[87.88,7.80703285],[87.863,14.00237247],[87.85,21.01412822],[87.822,28.00696373],[87.803,159.4258]],[[87.969,7.88152284],[87.998,159.0744],[88.0,8.89203623],[88.004,20.451],[88.007,159.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064201280,[[87.842,7.80703285],[87.828,14.00237247],[87.813,21.01412822],[87.783,187.46886373],[87.78,8.89203623]],[[87.939,7.88152284],[87.94,8.89203623],[87.944,0.07918898],[87.971,159.1233],[87.98,159.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064201474,[[87.868,7.80703285],[87.86,8.89203623],[87.831,14.00237247],[87.816,21.01412822],[87.812,159.4093]],[[87.939,7.88152284],[87.944,0.07918898],[87.97,8.89203623],[88.008,159.0564],[88.016,159.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064201677,[[87.812,159.4093]],[[87.944,0.07918898],[88.008,159.0564],[88.016,159.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064201678,[[87.881,7.80703285],[87.88,8.89203623],[87.848,14.00237247],[87.833,21.01412822],[87.825,159.3868]],[[87.944,0.07918898],[87.959,7.88152284],[87.99,8.89203623],[87.996,20.4529],[88.008,159.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064201880,[[87.88,8.89203623],[87.86,7.80703285],[87.848,14.00237247],[87.833,21.01412822],[87.812,34.11]],[[87.959,7.88152284],[87.97,8.89203623],[87.99,159.0895],[87.996,20.4529],[87.999,159.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064202080,[[87.88,8.89203623],[87.86,7.80703285],[87.843,14.00237247],[87.828,21.01412822],[87.812,34.11]],[[87.959,7.88152284],[87.97,8.89203623],[87.99,159.0895],[87.996,20.4529],[87.999,159.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064202281,[[87.86,16.69906908],[87.851,10.2432],[87.845,14.00237247],[87.83,21.01412822],[87.801,20.4981]],[[87.921,0.08488915],[87.924,10.2348],[87.936,7.88152284],[87.97,8.89203623],[87.98,159.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064202481,[[87.86,16.69906908],[87.851,10.2432],[87.84,14.00237247],[87.825,21.01412822],[87.801,20.4981]],[[87.921,0.08488915],[87.924,10.2348],[87.936,7.88152284],[87.97,8.89203623],[87.98,159.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064202683,[[87.861,7.80703285],[87.86,8.89203623],[87.851,10.2432],[87.84,14.00237247],[87.825,21.01412822]],[[87.921,0.08488915],[87.936,7.88152284],[87.97,8.89203623],[87.98,159.1071],[88.339,137.32783824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064202878,[[87.861,7.80703285],[87.86,8.89203623],[87.851,10.2432],[87.84,14.00237247],[87.825,21.01412822]],[[87.936,7.88152284],[87.97,8.89203623],[87.98,159.1071],[88.145,48.06474338],[88.192,68.66391912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064203078,[[87.862,7.80703285],[87.861,10.242],[87.86,8.89203623],[87.84,14.00237247],[87.825,21.01412822]],[[87.928,10.2343],[87.936,7.88152284],[87.97,8.89203623],[88.016,159.0417],[88.145,48.06474338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064203279,[[87.883,7.80703285],[87.882,0.08576895],[87.88,8.89203623],[87.86,14.00237247],[87.845,21.01412822]],[[87.969,7.88152284],[87.97,8.89203623],[88.016,159.0417],[88.03,159.0162],[88.035,159.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064203471,[[87.883,7.80703285],[87.882,0.08576895],[87.88,8.89203623],[87.861,14.00237247],[87.846,21.01412822]],[[87.969,7.88152284],[87.97,8.89203623],[88.016,159.0417],[88.03,159.0162],[88.035,159.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064203679,[[87.886,7.80703285],[87.882,0.08576895],[87.88,8.89203623],[87.865,14.00237247],[87.85,21.01412822]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.02,167.92603623],[88.028,20.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064203883,[[87.886,7.80703285],[87.88,8.89203623],[87.87,14.00237247],[87.855,21.01412822],[87.842,34.11]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.02,167.92603623],[88.028,20.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064204080,[[87.9,8.89203623],[87.886,7.80703285],[87.87,14.00237247],[87.855,21.01412822],[87.842,34.11]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.02,159.034],[88.028,20.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064204280,[[87.9,8.89203623],[87.886,7.80703285],[87.842,34.11]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.02,159.034],[88.028,20.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064204281,[[87.9,8.89203623],[87.889,10.2388],[87.886,7.80703285],[87.869,14.00237247],[87.854,21.01412822]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.01,159.0525],[88.02,159.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064204582,[[87.9,8.89203623],[87.889,10.2388],[87.886,7.80703285],[87.869,14.00237247],[87.854,21.01412822]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.02,159.034],[88.046,158.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064204783,[[87.922,0.087132],[87.9,8.89203623],[87.889,10.2388],[87.886,7.80703285],[87.869,14.00237247]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.02,159.034],[88.046,158.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064205080,[[87.922,0.087132],[87.9,8.89203623],[87.889,10.2388],[87.886,7.80703285],[87.869,14.00237247]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.02,167.92603623],[88.046,158.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064205279,[[87.922,0.087132],[87.9,8.89203623],[87.889,10.2388],[87.886,7.80703285],[87.868,14.00237247]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.02,167.92603623],[88.046,158.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064206288,[[87.922,0.087132],[87.9,8.89203623],[87.889,10.2388],[87.886,7.80703285],[87.866,14.00237247]],[[87.961,10.2305],[87.969,7.88152284],[87.99,8.89203623],[88.02,167.92603623],[88.046,158.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064206480,[[87.922,0.087132],[87.9,8.89203623]],[[87.99,8.89203623],[88.02,167.92603623],[88.046,158.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064206481,[[87.922,0.087132],[87.905,8.21313063],[87.9,8.89203623],[87.871,14.00237247],[87.856,21.01412822]],[[87.972,10.2293],[87.989,8.24024563],[88.046,158.9879],[88.057,158.9672],[88.059,10.27404592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064206688,[[87.922,0.087132],[87.905,8.21313063],[87.9,8.89203623],[87.876,14.00237247],[87.861,21.01412822]],[[87.972,10.2293],[87.989,8.24024563],[88.01,8.89203623],[88.046,158.9879],[88.057,158.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064207082,[[87.905,8.21313063],[87.9,8.89203623],[87.876,14.00237247],[87.861,21.01412822],[87.771,49.21186223]],[[87.972,10.2293],[87.989,8.24024563],[88.01,8.89203623],[88.046,158.9879],[88.057,158.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064207278,[[87.905,8.21313063],[87.9,8.89203623],[87.874,14.00237247],[87.859,21.01412822],[87.849,159.3433]],[[87.972,10.2293],[87.989,8.24024563],[88.01,8.89203623],[88.046,158.9879],[88.057,158.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064207479,[[87.938,0.08609621],[87.905,8.21313063],[87.9,8.89203623],[87.874,14.00237247],[87.859,21.01412822]],[[87.972,10.2293],[87.989,8.24024563],[88.01,8.89203623],[88.046,158.9879],[88.057,158.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064207682,[[87.938,0.08609621],[87.925,8.21313063],[87.92,8.89203623],[87.9,8.89203623],[87.886,14.00237247]],[[88.009,8.24024563],[88.03,8.89203623],[88.056,20.439],[88.057,158.9672],[88.068,158.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064207981,[[87.938,0.08609621],[87.925,18.44773063],[87.92,8.89203623],[87.901,14.00237247],[87.9,8.89203623]],[[88.009,8.24024563],[88.03,8.89203623],[88.048,158.985],[88.056,20.439],[88.057,158.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064208283,[[87.925,18.44773063],[87.92,8.89203623],[87.9,8.89203623],[87.894,14.00237247],[87.879,21.01412822]],[[88.009,8.24024563],[88.03,8.89203623],[88.048,158.985],[88.056,20.439],[88.057,158.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064208482,[[87.925,8.21313063],[87.92,8.89203623],[87.9,8.89203623],[87.893,14.00237247],[87.878,21.01412822]],[[88.009,8.24024563],[88.03,167.90813623],[88.039,159.001],[88.048,158.985],[88.056,20.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064208675,[[87.904,8.21313063],[87.9,8.89203623],[87.874,14.00237247],[87.86,21.01412822],[87.84,8.89203623]],[[87.989,8.24024563],[87.99,8.89203623],[88.01,8.89203623],[88.021,159.0332],[88.028,20.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064208876,[[87.884,8.21313063],[87.88,8.89203623],[87.866,14.00237247],[87.852,21.01412822],[87.84,8.89203623]],[[87.976,0.07788991],[87.989,8.24024563],[87.99,8.89203623],[88.003,159.0654],[88.01,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064209184,[[87.884,8.21313063],[87.88,8.89203623],[87.84,8.89203623]],[[87.976,0.07788991],[87.989,8.24024563],[87.99,8.89203623],[88.003,159.0654],[88.01,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064209185,[[87.884,8.21313063],[87.88,8.89203623],[87.858,14.00237247],[87.844,21.01412822],[87.84,8.89203623]],[[87.975,8.24024563],[87.976,0.07788991],[87.99,8.89203623],[88.003,159.0654],[88.01,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064209386,[[87.884,8.21313063],[87.88,8.89203623],[87.854,14.00237247],[87.84,29.90616445],[87.822,159.3913]],[[87.955,8.24024563],[87.97,8.89203623],[88.0,20.452],[88.003,159.0654],[88.01,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064209591,[[87.884,8.21313063],[87.88,8.89203623],[87.852,14.00237247],[87.84,8.89203623],[87.838,21.01412822]],[[87.955,8.24024563],[87.97,8.89203623],[88.0,20.452],[88.003,159.0654],[88.01,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064209786,[[87.884,8.21313063],[87.88,8.89203623],[87.852,14.00237247],[87.84,8.89203623],[87.838,21.01412822]],[[87.955,8.24024563],[87.97,8.89203623],[87.993,159.0836],[88.0,20.452],[88.003,159.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064210090,[[87.884,8.21313063],[87.88,8.89203623],[87.846,14.00237247],[87.84,8.89203623],[87.832,21.01412822]],[[87.928,0.08461917],[87.955,8.24024563],[87.97,8.89203623],[88.0,20.452],[88.003,159.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064210286,[[87.884,8.21313063],[87.88,8.89203623],[87.849,14.00237247],[87.84,8.89203623],[87.835,21.01412822]],[[87.928,0.08461917],[87.955,8.24024563],[87.97,8.89203623],[88.0,20.452],[88.003,159.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064210489,[[87.884,8.21313063],[87.88,8.89203623],[87.84,8.89203623]],[[87.928,0.08461917],[87.955,8.24024563],[87.97,8.89203623],[88.0,20.452],[88.003,159.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064210490,[[87.884,8.21313063],[87.88,8.89203623],[87.85,14.00237247],[87.84,8.89203623],[87.836,21.01412822]],[[87.928,0.08461917],[87.955,8.24024563],[87.97,8.89203623],[88.0,20.452],[88.003,159.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064210788,[[87.897,0.07541032],[87.887,8.21313063],[87.88,8.89203623],[87.851,34.11],[87.85,14.00237247]],[[87.955,8.24024563],[87.97,8.89203623],[88.0,20.452],[88.003,159.0657],[88.046,10.27404592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064211287,[[87.887,8.21313063],[87.88,8.89203623],[87.851,34.11]],[[87.955,8.24024563],[87.97,8.89203623],[88.0,20.452],[88.003,159.0657],[88.046,10.27404592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064211288,[[87.887,8.21313063],[87.88,8.89203623],[87.856,14.00237247],[87.851,34.11],[87.845,21.01412822]],[[87.955,8.24024563],[87.97,8.89203623],[88.0,20.452],[88.003,159.0657],[88.04,10.27404592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064211584,[[87.887,8.21313063],[87.88,8.89203623],[87.856,14.00237247],[87.851,34.11],[87.845,21.01412822]],[[87.955,18.47144563],[87.97,8.89203623],[88.0,20.452],[88.04,169.27354592],[88.108,34.16709873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064211785,[[87.887,8.21313063],[87.88,8.89203623],[87.861,14.00237247],[87.851,34.11],[87.85,21.01412822]],[[87.955,18.47144563],[87.97,8.89203623],[88.0,20.452],[88.04,158.9995],[88.044,10.27404592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064211984,[[87.887,8.21313063],[87.88,8.89203623],[87.867,14.00237247],[87.865,34.11],[87.855,21.01412822]],[[87.955,8.24024563],[88.0,20.452],[88.04,158.9995],[88.048,158.9846],[88.05,10.27404592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064212283,[[87.912,0.07166704],[87.887,8.21313063],[87.88,8.89203623],[87.865,14.00237247],[87.861,34.11]],[[87.955,18.47134563],[87.99,8.89203623],[88.0,20.452],[88.013,159.0483],[88.04,158.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064212505,[[87.912,8.08793948],[87.9,8.89203623],[87.875,34.11],[87.874,14.00237247],[87.863,21.01412822]],[[87.977,7.73663314],[88.028,20.4455],[88.04,158.9995],[88.049,158.9825],[88.058,158.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064212791,[[87.922,8.01627244],[87.92,8.89203623],[87.912,0.07166704],[87.894,14.00237247],[87.891,34.11]],[[87.987,10.2275],[87.998,7.73663314],[88.01,8.89203623],[88.028,20.4455],[88.04,158.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064213088,[[87.922,8.01627244],[87.92,8.89203623],[87.895,14.00237247],[87.891,34.11],[87.86,28.00696373]],[[87.987,10.2275],[87.998,7.73663314],[88.01,8.89203623],[88.028,20.4455],[88.04,158.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064213282,[[87.922,8.01627244],[87.92,8.89203623],[87.893,14.00237247],[87.891,34.11],[87.881,21.01412822]],[[87.987,10.2275],[87.998,7.73663314],[88.01,8.89203623],[88.028,20.4455],[88.04,158.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064213488,[[87.946,0.07890946],[87.923,10.2348],[87.922,8.01627244],[87.92,8.89203623],[87.898,14.00237247]],[[87.998,17.96283314],[88.028,20.4455],[88.03,8.89203623],[88.072,11.37],[88.076,158.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064213695,[[87.946,0.07890946],[87.923,10.2348],[87.922,8.01627244],[87.92,8.89203623],[87.9,8.89203623]],[[87.998,7.73663314],[88.028,20.4455],[88.03,8.89203623],[88.072,11.37],[88.076,158.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064213890,[[87.946,0.07890946],[87.932,10.2338],[87.922,8.01627244],[87.92,8.89203623],[87.901,34.11]],[[87.998,7.73663314],[88.03,8.89203623],[88.054,20.4394],[88.076,158.9335],[88.085,158.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064214090,[[87.946,0.07890946],[87.932,10.2338],[87.922,8.01627244],[87.92,8.89203623],[87.903,14.00237247]],[[87.998,7.73663314],[88.03,8.89203623],[88.054,20.4394],[88.076,158.9335],[88.082,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064214291,[[87.946,0.07890946],[87.903,14.00237247]],[[87.998,7.73663314],[88.03,8.89203623],[88.054,20.4394],[88.076,158.9335],[88.082,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064214292,[[87.947,8.01627244],[87.946,0.07890946],[87.94,8.89203623],[87.903,34.11],[87.902,14.00237247]],[[88.021,7.73663314],[88.054,20.4394],[88.076,158.9335],[88.082,11.37],[88.095,10.27404592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064214487,[[87.947,8.01627244],[87.946,0.07890946],[87.94,8.89203623],[87.916,14.00237247],[87.911,34.11]],[[88.021,7.73663314],[88.05,8.89203623],[88.054,20.4394],[88.076,158.9335],[88.08,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064214787,[[87.947,8.01627244],[87.94,8.89203623],[87.917,14.00237247],[87.911,34.11],[87.905,21.01412822]],[[88.021,7.73663314],[88.05,8.89203623],[88.054,20.4394],[88.076,158.9335],[88.08,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064214987,[[87.947,8.01627244],[87.93,8.89203623],[87.912,14.00237247],[87.911,34.11],[87.9,29.90616445]],[[88.021,7.73663314],[88.054,20.4394],[88.076,158.9335],[88.08,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064214988,[[87.947,8.01627244],[87.93,8.89203623],[87.912,14.00237247],[87.911,34.11],[87.9,29.90616445]],[[88.021,7.73663314],[88.03,8.89203623],[88.054,20.4394],[88.058,158.9657],[88.067,158.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064215191,[[87.947,8.01627244],[87.93,8.89203623],[87.911,34.11],[87.9,29.90616445]],[[88.021,7.73663314],[88.03,8.89203623],[88.054,20.4394],[88.058,158.9657],[88.067,158.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064215192,[[87.975,0.07506678],[87.947,8.01627244],[87.93,8.89203623],[87.916,14.00237247],[87.911,34.11]],[[88.021,7.73663314],[88.03,8.89203623],[88.054,20.4394],[88.058,158.9657],[88.067,158.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064215389,[[87.975,0.07506678],[87.947,8.01627244],[87.93,8.89203623],[87.91,34.11],[87.909,14.00237247]],[[88.021,7.73663314],[88.03,8.89203623],[88.054,20.4394],[88.058,158.9657],[88.067,158.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064215589,[[87.975,0.07506678],[87.95,8.89203623],[87.947,8.01627244],[87.915,34.11],[87.914,14.00237247]],[[88.021,7.73663314],[88.05,8.89203623],[88.054,20.4394],[88.093,11.56387249],[88.094,158.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064216090,[[87.978,10.2284],[87.975,0.07506678],[87.97,8.89203623],[87.927,20.4688],[87.919,14.00237247]],[[88.049,7.73663314],[88.07,8.89203623],[88.08,20.4333],[88.111,310.63195613],[88.113,158.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064216288,[[87.99,8.89203623],[87.979,8.01627244],[87.975,0.07506678],[87.97,8.89203623],[87.932,159.1929]],[[88.049,7.73663314],[88.08,8.89203623],[88.111,276.52195613],[88.113,158.867],[88.139,160.79631893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064216593,[[88.011,10.2246],[87.991,8.01627244],[87.99,8.89203623],[87.97,8.89203623],[87.954,20.4625]],[[88.075,10.2173],[88.079,7.73663314],[88.111,276.52195613],[88.139,160.79631893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064216594,[[88.011,10.2246],[87.991,8.01627244],[87.99,8.89203623],[87.97,8.89203623],[87.954,20.4625]],[[88.075,10.2173],[88.079,7.73663314],[88.1,8.89203623],[88.111,276.52195613],[88.132,20.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064216797,[[88.01,8.89203623],[87.991,8.01627244],[87.971,34.11],[87.97,8.89203623],[87.957,14.00237247]],[[88.075,10.2173],[88.079,7.73663314],[88.1,8.89203623],[88.111,276.52195613],[88.132,20.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064216981,[[88.011,0.08413222],[87.991,8.01627244],[87.99,8.89203623],[87.97,8.89203623],[87.958,34.11]],[[88.079,7.73663314],[88.1,8.89203623],[88.111,435.39175613],[88.12,158.8547],[88.129,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064217186,[[88.011,0.08413222],[87.991,8.01627244],[87.99,8.89203623],[87.989,10.2271],[87.97,8.89203623]],[[88.079,7.73663314],[88.1,8.89203623],[88.111,276.52195613],[88.12,158.8547],[88.145,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064217487,[[87.991,8.01627244],[87.99,8.89203623],[87.989,10.2271],[87.97,8.89203623],[87.944,14.00237247]],[[88.079,7.73663314],[88.1,8.89203623],[88.111,276.52195613],[88.12,158.8547],[88.145,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064217986,[[87.992,10.2267],[87.991,8.01627244],[87.99,8.89203623],[87.97,8.89203623],[87.939,14.00237247]],[[88.079,7.73663314],[88.111,276.52195613],[88.12,158.8547],[88.145,34.11],[88.148,158.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064218192,[[87.992,10.2267],[87.991,8.01627244],[87.99,8.89203623],[87.97,8.89203623],[87.941,14.00237247]],[[88.044,0.08531917],[88.079,7.73663314],[88.09,8.89203623],[88.111,276.52195613],[88.12,158.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064218390,[[87.992,10.2267],[87.991,8.01627244],[87.99,8.89203623],[87.97,8.89203623],[87.937,14.00237247]],[[88.044,0.08531917],[88.079,7.73663314],[88.09,8.89203623],[88.111,276.52195613],[88.12,158.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064218589,[[87.991,8.01627244],[87.99,8.89203623],[87.982,10.2279],[87.97,8.89203623],[87.937,14.00237247]],[[88.044,0.08531917],[88.049,10.2203],[88.079,7.73663314],[88.09,8.89203623],[88.106,20.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064218891,[[87.97,8.89203623],[87.968,8.01627244],[87.938,34.11],[87.92,14.00237247],[87.904,180.25662822]],[[88.044,0.08531917],[88.106,20.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064218892,[[87.97,8.89203623],[87.968,8.01627244],[87.938,34.11],[87.92,14.00237247],[87.904,180.25662822]],[[88.044,7.82195231],[88.07,8.89203623],[88.092,158.9057],[88.1,158.8909],[88.106,20.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064219092,[[87.97,8.89203623],[87.968,8.01627244],[87.91,14.00237247],[87.898,20.4756],[87.895,21.01412822]],[[88.044,7.73663314],[88.07,8.89203623],[88.084,158.9202],[88.092,158.9057],[88.1,158.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064219392,[[87.97,8.89203623],[87.968,8.01627244],[87.907,14.00237247],[87.898,20.4756],[87.892,21.01412822]],[[88.044,7.73663314],[88.07,8.89203623],[88.084,158.9202],[88.092,158.9057],[88.1,158.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064219590,[[87.97,8.89203623],[87.968,8.01627244],[87.907,14.00237247],[87.898,20.4756],[87.892,21.01412822]],[[88.016,0.08148576],[88.044,7.73663314],[88.07,8.89203623],[88.084,158.9202],[88.092,158.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064219888,[[87.97,8.89203623],[87.968,8.01627244],[87.961,10.2303],[87.938,34.11],[87.907,14.00237247]],[[88.016,0.08148576],[88.033,10.2221],[88.044,7.73663314],[88.07,8.89203623],[88.092,158.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064220089,[[87.971,8.01627244],[87.97,8.89203623],[87.938,34.11],[87.924,20.4694],[87.922,159.2098]],[[88.016,0.08148576],[88.064,7.73663314],[88.07,8.89203623],[88.128,158.8401],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064220297,[[87.985,8.01627244],[87.984,0.08298411],[87.97,8.89203623],[87.94,34.11],[87.939,159.1794]],[[88.064,7.73663314],[88.09,8.89203623],[88.111,276.52195613],[88.128,158.8401],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064220494,[[88.0,8.89203623],[87.985,8.01627244],[87.984,0.08298411],[87.97,8.89203623],[87.94,34.11]],[[88.064,7.73663314],[88.09,8.89203623],[88.111,276.52195613],[88.128,158.8401],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064220791,[[88.0,8.89203623],[87.985,8.01627244],[87.97,8.89203623]],[[88.064,7.73663314],[88.09,8.89203623],[88.111,276.52195613],[88.128,158.8401],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064220792,[[88.0,8.89203623],[87.985,8.01627244],[87.97,8.89203623],[87.824,478.1661],[87.823,49.21186223]],[[88.064,7.73663314],[88.09,8.89203623],[88.111,276.52195613],[88.128,158.8401],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064220989,[[88.0,8.89203623],[87.985,8.01627244],[87.97,8.89203623],[87.936,34.11],[87.916,21.01412822]],[[88.064,7.73663314],[88.09,8.89203623],[88.111,276.52195613],[88.128,158.8401],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064221184,[[88.0,8.89203623],[87.985,18.24377244],[87.97,8.89203623],[87.936,34.11],[87.916,21.01412822]],[[88.064,7.73663314],[88.09,8.89203623],[88.111,435.39225613],[88.128,158.8401],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064221385,[[88.0,8.89203623],[87.985,18.24377244],[87.97,8.89203623],[87.932,34.11],[87.919,14.00237247]],[[88.064,7.73663314],[88.09,8.89203623],[88.111,435.39225613],[88.128,158.8401],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064221585,[[88.023,0.07485187],[88.0,8.89203623],[87.985,18.24377244],[87.97,8.89203623],[87.932,34.11]],[[88.064,7.73663314],[88.09,8.89203623],[88.111,435.39225613],[88.128,158.8401],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064221785,[[88.023,0.07485187],[88.0,8.89203623],[87.985,8.01627244],[87.97,8.89203623],[87.939,34.11]],[[88.064,7.73663314],[88.111,276.52195613],[88.128,158.8401],[88.133,20.421],[88.136,158.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064221990,[[88.023,0.07485187],[88.0,8.89203623],[87.985,8.01627244],[87.97,8.89203623],[87.939,34.11]],[[88.064,7.73663314],[88.1,8.89203623],[88.111,276.52195613],[88.128,158.8401],[88.133,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064222383,[[88.023,0.07485187],[88.005,8.01627244],[88.0,8.89203623],[87.97,8.89203623],[87.956,193.2595]],[[88.084,7.73663314],[88.1,8.89203623],[88.111,276.52195613],[88.133,20.421],[88.164,457.72998838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064222592,[[88.023,0.07485187],[88.005,8.01627244],[88.0,8.89203623],[87.97,8.89203623],[87.956,34.11]],[[88.084,7.73663314],[88.1,8.89203623],[88.111,276.52195613],[88.133,20.421],[88.164,457.72998838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064222988,[[88.009,10.2248],[88.005,8.01627244],[88.0,8.89203623],[87.97,8.89203623],[87.956,34.11]],[[88.084,7.73663314],[88.1,8.89203623],[88.111,276.52195613],[88.133,20.421],[88.164,457.72998838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064223189,[[88.021,8.01627244],[88.02,8.89203623],[87.984,159.0987],[87.97,8.89203623]],[[88.111,276.52195613],[88.164,457.72998838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064223190,[[88.021,8.01627244],[88.02,8.89203623],[87.984,159.0987],[87.976,20.4572],[87.974,159.1164]],[[88.105,7.73663314],[88.111,276.52195613],[88.12,8.89203623],[88.161,20.4147],[88.164,457.72998838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064223396,[[88.045,0.07892085],[88.04,8.89203623],[88.033,10.222],[88.021,8.01627244],[87.976,54.5672]],[[88.104,10.2139],[88.105,7.73663314],[88.14,8.89203623],[88.161,20.4147],[88.164,457.72998838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064223693,[[88.045,0.07892085],[88.041,8.01627244],[88.04,8.89203623],[87.976,54.5672],[87.953,14.00237247]],[[88.105,7.73663314],[88.14,8.89203623],[88.155,158.791],[88.161,20.4147],[88.164,457.72998838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064223895,[[88.041,8.01627244],[88.04,8.89203623],[87.976,54.5672],[87.953,14.00237247],[87.792,70.30266032]],[[88.105,7.73663314],[88.139,1.9757348],[88.14,8.89203623],[88.155,158.791],[88.161,20.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064224095,[[88.02,8.89203623],[88.017,8.01627244],[87.948,14.00237247],[87.947,179.6288],[87.937,159.1825]],[[88.105,7.73663314],[88.12,8.89203623],[88.135,20.4207],[88.136,158.8257],[88.139,1.9757348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064224294,[[88.02,8.89203623],[88.017,8.01627244],[87.956,159.1495],[87.947,179.6288],[87.943,14.00237247]],[[88.105,7.73663314],[88.12,8.89203623],[88.135,20.4207],[88.136,158.8257],[88.139,1.9757348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064224591,[[88.0,16.90830867],[87.956,34.11],[87.947,20.464],[87.927,14.00237247],[87.92,159.2135]],[[88.081,7.73663314],[88.082,0.0776208],[88.1,8.89203623],[88.125,158.8452],[88.135,20.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064224800,[[88.0,16.90830867],[87.947,20.464],[87.929,14.00237247],[87.92,159.2135],[87.913,21.01412822]],[[88.081,7.73663314],[88.082,0.0776208],[88.1,8.89203623],[88.125,158.8452],[88.135,20.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064225089,[[88.001,8.01627244],[88.0,8.89203623],[87.947,20.464],[87.946,159.1667],[87.929,14.00237247]],[[88.081,7.73663314],[88.1,8.89203623],[88.125,158.8452],[88.135,20.4207],[88.21,10.18368596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064225397,[[88.007,8.01627244],[88.0,8.89203623],[87.955,159.1505],[87.947,20.464],[87.946,159.1667]],[[88.081,7.73663314],[88.1,8.89203623],[88.135,20.4207],[88.161,158.7809],[88.221,10.18368596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064225597,[[88.007,8.01627244],[88.0,8.89203623],[87.956,34.11],[87.955,159.1505],[87.947,20.464]],[[88.081,7.73663314],[88.12,8.89203623],[88.135,20.4207],[88.161,158.7809],[88.172,158.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064225894,[[88.021,8.01627244],[88.02,8.89203623],[87.971,34.11],[87.955,159.1505],[87.947,20.464]],[[88.119,7.73663314],[88.12,8.89203623],[88.135,20.4207],[88.161,158.7809],[88.172,158.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064226288,[[88.035,0.08606763],[88.021,8.01627244],[88.02,8.89203623],[87.971,34.11],[87.955,159.1505]],[[88.119,7.73663314],[88.12,8.89203623],[88.135,20.4207],[88.161,158.7809],[88.172,158.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064226492,[[88.035,0.08606763],[88.021,8.01627244],[88.02,8.89203623],[87.971,34.11],[87.955,159.1505]],[[88.1,7.73663314],[88.12,8.89203623],[88.135,20.4207],[88.161,158.7809],[88.173,158.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064226798,[[88.041,8.01627244],[88.04,8.89203623],[87.982,34.11],[87.981,159.1036],[87.973,20.4579]],[[88.1,7.73663314],[88.14,8.89203623],[88.161,158.7809],[88.163,20.414],[88.173,158.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064226995,[[88.043,8.01627244],[88.042,10.2209],[88.04,8.89203623],[87.991,34.11],[87.981,159.1036]],[[88.114,10.2127],[88.138,7.73663314],[88.14,8.89203623],[88.163,20.414],[88.173,158.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064227194,[[88.043,8.01627244],[88.04,8.89203623],[87.991,34.11],[87.981,159.1036]],[[88.114,10.2127],[88.138,7.73663314],[88.14,8.89203623],[88.163,20.414],[88.173,158.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064227195,[[88.043,8.01627244],[88.04,8.89203623],[88.02,8.89203623],[87.991,34.11],[87.981,159.1036]],[[88.114,10.2127],[88.138,7.73663314],[88.14,8.89203623],[88.149,1.97563946],[88.163,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064227392,[[88.062,0.07608521],[88.043,8.01627244],[88.04,8.89203623],[88.02,8.89203623],[87.991,34.11]],[[88.114,10.2127],[88.138,7.73663314],[88.14,8.89203623],[88.149,1.97563946],[88.163,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064227607,[[88.093,18.23127244],[88.08,8.89203623],[88.062,0.07608521],[88.044,34.11],[88.031,20.4446]],[[88.158,10.2076],[88.159,7.73663314],[88.19,8.89203623],[88.218,20.4014],[88.219,158.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064227790,[[88.093,8.01627244],[88.08,8.89203623],[88.062,0.07608521],[88.031,20.4446],[87.995,14.00237247]],[[88.159,7.73663314],[88.19,8.89203623],[88.2,158.7097],[88.21,158.6929],[88.218,20.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064227989,[[88.08,8.89203623],[88.068,8.01627244],[88.062,0.07608521],[87.983,14.00237247],[87.981,159.1041]],[[88.159,7.73663314],[88.17,8.89203623],[88.179,1.97468656],[88.19,8.89203623],[88.191,158.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064228191,[[88.08,8.89203623]],[[88.159,7.73663314],[88.179,1.97468656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064228192,[[88.081,8.01627244],[88.08,8.89203623],[88.038,159.0009],[88.029,159.017],[88.018,159.0375]],[[88.159,7.73663314],[88.179,1.97468656],[88.227,158.6616],[88.233,17.85995446],[88.237,158.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064228391,[[88.081,8.01627244],[88.08,8.89203623]],[[88.159,7.73663314],[88.227,158.6616],[88.233,17.85995446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064228392,[[88.081,8.01627244],[88.08,8.89203623],[88.001,159.0665],[87.993,173.08387247],[87.982,159.1013]],[[88.159,7.73663314],[88.17,8.89203623],[88.19,8.89203623],[88.201,158.7093],[88.209,158.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064228595,[[88.061,8.01627244],[88.06,8.89203623],[88.001,159.0665],[87.993,159.0815],[87.982,159.1013]],[[88.159,7.73663314],[88.17,8.89203623],[88.179,1.97475379],[88.182,158.742],[88.19,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064228895,[[88.061,8.01627244],[88.06,8.89203623],[88.003,34.11],[88.002,159.0653],[88.001,20.4516]],[[88.129,0.07876278],[88.138,7.73663314],[88.17,8.89203623],[88.179,1.97475379],[88.19,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064229099,[[88.061,8.01627244],[88.06,8.89203623],[88.012,34.11],[88.002,159.0653],[88.001,20.4516]],[[88.129,0.07876278],[88.138,7.73663314],[88.17,8.89203623],[88.179,1.97475379],[88.19,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064229296,[[88.061,8.01627244],[88.06,8.89203623],[88.053,10.2197],[88.012,34.11],[88.001,20.4516]],[[88.129,10.28976278],[88.138,7.73663314],[88.17,8.89203623],[88.179,1.97475379],[88.182,158.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064229487,[[88.061,8.01627244],[88.06,8.89203623],[88.053,10.2197],[88.012,34.11],[88.001,20.4516]],[[88.129,10.211],[88.138,7.73663314],[88.17,8.89203623],[88.179,1.97475379],[88.182,158.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064230095,[[88.062,10.2187],[88.061,8.01627244],[88.06,8.89203623],[88.004,34.11],[88.003,159.0638]],[[88.104,0.07439345],[88.129,10.211],[88.138,7.73663314],[88.17,8.89203623],[88.179,1.97475379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064230392,[[88.086,0.07505108],[88.08,8.89203623],[88.061,8.01627244],[88.021,34.11],[88.011,159.0485]],[[88.14,10.2097],[88.158,7.73663314],[88.18,8.89203623],[88.192,20.4074],[88.228,158.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064230594,[[88.086,0.07505108],[88.082,8.01627244],[88.08,8.89203623],[88.021,34.11],[88.02,167.92483623]],[[88.14,10.2097],[88.158,7.73663314],[88.18,8.89203623],[88.189,1.97491069],[88.192,20.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064230991,[[88.082,8.01627244],[88.08,8.89203623],[88.021,34.11],[88.02,167.92483623],[87.466,224.96851305]],[[88.14,10.2097],[88.158,7.73663314],[88.18,8.89203623],[88.189,1.97491069],[88.192,20.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064231196,[[88.082,8.01627244],[88.08,8.89203623],[88.021,34.11],[88.02,167.92483623],[87.818,81.67266032]],[[88.14,10.2097],[88.158,7.73663314],[88.18,8.89203623],[88.189,1.97491069],[88.192,20.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064231399,[[88.082,8.01627244],[88.08,8.89203623],[88.021,34.11],[88.02,167.92483623],[87.973,14.00237247]],[[88.14,10.2097],[88.158,7.73663314],[88.18,8.89203623],[88.189,1.97491069],[88.192,20.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064231597,[[88.102,0.08031011],[88.082,8.01627244],[88.08,8.89203623],[88.021,34.11],[88.02,167.92483623]],[[88.14,10.2097],[88.158,7.73663314],[88.18,8.89203623],[88.189,1.97491069],[88.192,20.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064232099,[[88.02,167.92483623]],[[88.189,1.97491069],[88.192,20.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064232100,[[88.06,16.90830867],[88.02,8.89203623],[88.015,34.11],[87.984,159.0989],[87.975,159.1143]],[[88.138,7.73663314],[88.16,8.89203623],[88.183,158.7404],[88.189,1.97491069],[88.192,179.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064232401,[[88.04,10.2211],[88.02,8.89203623],[87.993,227.08],[87.984,159.0989],[87.975,159.1143]],[[88.138,7.73663314],[88.16,8.89203623],[88.164,158.7747],[88.166,20.4133],[88.174,158.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064232599,[[88.04,8.89203623],[88.038,8.01627244],[87.993,227.08],[87.974,20.4577],[87.96,8.89203623]],[[88.11,7.73663314],[88.13,0.08155255],[88.14,8.89203623],[88.146,158.8084],[88.155,158.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064232791,[[88.02,8.89203623],[88.018,8.01627244],[87.993,227.08],[87.974,20.4577],[87.96,8.89203623]],[[88.11,7.73663314],[88.12,8.89203623],[88.13,0.08155255],[88.146,158.8084],[88.155,158.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064232992,[[88.02,8.89203623],[88.018,8.01627244],[87.993,227.08],[87.974,20.4577],[87.96,8.89203623]],[[88.092,7.73663314],[88.12,8.89203623],[88.14,20.4193],[88.146,158.8072],[88.155,158.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064233196,[[88.02,8.89203623],[88.018,8.01627244],[87.965,34.11],[87.96,8.89203623],[87.956,159.1492]],[[88.092,7.73663314],[88.12,8.89203623],[88.14,29.31133623],[88.146,158.8072],[88.155,158.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064233496,[[88.02,8.89203623],[88.018,8.01627244],[87.965,193.2428],[87.96,8.89203623],[87.956,159.1492]],[[88.074,0.07333586],[88.092,7.73663314],[88.12,8.89203623],[88.14,29.31133623],[88.146,158.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064233701,[[88.02,8.89203623],[87.965,193.2428],[87.96,8.89203623],[87.956,159.1492]],[[88.074,0.07333586],[88.092,7.73663314],[88.12,8.89203623],[88.14,29.31133623],[88.146,158.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064233702,[[88.02,16.90830867],[87.965,193.2428],[87.96,8.89203623],[87.956,159.1492],[87.904,6.0]],[[88.074,0.07333586],[88.092,7.73663314],[88.12,8.89203623],[88.14,29.31133623],[88.146,158.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064234003,[[88.02,16.90830867],[87.967,34.11],[87.966,159.1304],[87.96,8.89203623],[87.957,159.1478]],[[88.092,7.73663314],[88.12,8.89203623],[88.14,29.31133623],[88.146,158.8072],[88.174,158.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064234202,[[88.02,16.90830867],[87.967,34.11],[87.966,159.1304],[87.96,8.89203623],[87.957,159.1478]],[[88.092,7.73663314],[88.12,8.89203623],[88.14,29.31133623],[88.174,158.7565],[88.183,158.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064234402,[[88.02,16.90830867],[87.967,34.11],[87.966,159.1304],[87.96,8.89203623],[87.957,159.1478]],[[88.092,7.73663314],[88.12,8.89203623],[88.14,29.31133623],[88.15,11.37],[88.174,158.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064234599,[[88.021,10.2233],[88.02,16.90830867],[87.967,34.11],[87.966,159.1304],[87.96,8.89203623]],[[88.091,10.2153],[88.092,7.73663314],[88.12,8.89203623],[88.14,31.7893],[88.145,158.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064234795,[[87.967,34.11],[87.96,8.89203623]],[[88.091,10.2153],[88.092,7.73663314],[88.12,8.89203623],[88.14,31.7893],[88.145,158.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064234796,[[88.0,8.89203623],[87.998,8.01627244],[87.967,34.11],[87.96,8.89203623],[87.93,159.1958]],[[88.091,7.73663314],[88.1,8.89203623],[88.137,158.8245],[88.14,40.68133623],[88.145,158.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064235001,[[88.0,8.89203623],[87.998,8.01627244],[87.961,34.11],[87.96,8.89203623],[87.93,159.1958]],[[88.091,7.73663314],[88.1,8.89203623],[88.136,11.37],[88.137,158.8245],[88.14,29.31133623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064235201,[[88.009,10.2248],[88.0,8.89203623],[87.998,8.01627244],[87.961,34.11],[87.96,8.89203623]],[[88.073,17.95413314],[88.1,8.89203623],[88.128,158.8391],[88.136,11.37],[88.137,158.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064235402,[[88.01,8.01627244],[88.0,8.89203623],[87.961,34.11],[87.96,8.89203623],[87.957,159.1474]],[[88.073,7.73663314],[88.1,8.89203623],[88.136,11.37],[88.137,158.8245],[88.165,158.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064235698,[[88.01,8.01627244],[88.0,8.89203623],[87.961,34.11],[87.96,8.89203623],[87.921,234.0818]],[[88.073,7.73663314],[88.1,8.89203623],[88.136,11.37],[88.137,158.8245],[88.165,158.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064236202,[[88.01,8.01627244],[88.0,8.89203623],[87.961,34.11],[87.96,8.89203623],[87.921,234.0818]],[[88.05,0.08199384],[88.073,7.73663314],[88.1,8.89203623],[88.136,11.37],[88.137,158.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064236601,[[88.012,10.2245],[88.01,8.01627244],[88.0,8.89203623],[87.961,34.11],[87.96,8.89203623]],[[88.073,7.73663314],[88.084,10.2162],[88.1,8.89203623],[88.136,11.37],[88.137,158.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064236802,[[88.033,0.08598296],[88.02,8.89203623],[88.01,8.01627244],[87.976,20.4574],[87.966,34.11]],[[88.096,7.90666109],[88.14,20.4193],[88.176,158.7534],[88.185,158.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064236803,[[88.033,0.08598296],[88.02,8.89203623],[88.01,8.01627244],[87.976,20.4574],[87.966,34.11]],[[88.096,7.90666109],[88.14,20.4193],[88.176,158.7534],[88.185,158.7374],[88.263,20.22023618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064237102,[[88.034,10.2219],[88.033,0.08598296],[88.02,8.89203623],[88.01,8.01627244],[87.977,34.11]],[[88.095,10.2149],[88.096,7.90666109],[88.12,8.89203623],[88.14,20.4193],[88.176,158.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064237301,[[88.02,8.89203623],[88.01,8.01627244],[87.977,34.11],[87.938,159.1811],[87.929,159.1977]],[[88.094,7.90666109],[88.12,8.89203623],[88.14,20.4193],[88.145,158.8087],[88.176,158.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064237504,[[88.02,8.89203623],[88.01,8.01627244],[87.977,34.11],[87.938,159.1811],[87.929,173.20007247]],[[88.094,7.90666109],[88.12,8.89203623],[88.14,20.4193],[88.145,158.8087],[88.176,158.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064237702,[[88.02,8.89203623],[88.01,8.01627244],[87.977,34.11],[87.961,6.0],[87.938,159.1811]],[[88.094,7.90666109],[88.12,8.89203623],[88.14,29.31133623],[88.145,158.8087],[88.156,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064237902,[[88.02,8.89203623],[88.01,8.01627244],[87.977,34.11],[87.961,6.0],[87.938,159.1811]],[[88.094,7.90666109],[88.12,8.89203623],[88.14,40.68133623],[88.145,158.8087],[88.156,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064238102,[[88.048,0.08620695],[88.01,16.90830867],[87.977,34.11],[87.961,6.0],[87.957,159.1477]],[[88.094,7.90666109],[88.12,8.89203623],[88.136,158.8247],[88.14,29.31133623],[88.145,158.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064238406,[[88.048,0.08620695],[88.01,16.90830867],[87.977,34.11],[87.967,159.1296],[87.961,6.0]],[[88.094,7.90666109],[88.12,8.89203623],[88.14,29.31133623],[88.173,158.7594],[88.182,158.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064238604,[[88.048,0.08620695],[88.03,8.89203623],[88.029,7.39828208],[87.984,34.11],[87.983,159.0993]],[[88.115,7.90666109],[88.14,8.89203623],[88.166,20.4134],[88.173,158.7594],[88.182,158.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064238802,[[88.048,0.08620695],[88.03,8.89203623],[88.029,7.39828208],[87.983,159.0993]],[[88.115,7.90666109],[88.14,8.89203623],[88.166,20.4134],[88.173,158.7594],[88.182,158.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064238803,[[88.048,0.08620695],[88.03,8.89203623],[88.029,7.39828208],[87.994,34.11],[87.993,159.0824]],[[88.115,7.90666109],[88.14,8.89203623],[88.166,20.4134],[88.173,158.7594],[88.182,158.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064239002,[[88.048,7.39828208],[88.03,8.89203623],[87.994,34.11],[87.993,159.0824],[87.977,6.0]],[[88.115,7.90666109],[88.14,8.89203623],[88.166,20.4134],[88.182,158.742],[88.211,158.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064239304,[[88.05,16.29031831],[88.03,8.89203623],[88.002,34.11],[88.001,20.4516],[87.993,159.0824]],[[88.115,7.90666109],[88.122,10.2118],[88.14,8.89203623],[88.166,20.4134],[88.182,158.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064239499,[[88.073,0.08203231],[88.05,16.29031831],[88.03,8.89203623],[88.002,34.11],[88.001,20.4516]],[[88.115,7.90666109],[88.122,10.2118],[88.14,8.89203623],[88.166,20.4134],[88.182,158.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064239694,[[88.03,8.89203623],[88.002,34.11],[88.001,20.4516]],[[88.115,7.90666109],[88.122,10.2118],[88.14,8.89203623],[88.166,20.4134],[88.182,158.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064239695,[[88.043,10.2208],[88.03,8.89203623],[88.028,7.39828208],[88.002,34.11],[88.001,20.4516]],[[88.112,7.90666109],[88.14,8.89203623],[88.165,158.774],[88.166,20.4134],[88.173,158.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064239896,[[88.043,10.2208],[88.03,8.89203623],[88.028,7.39828208],[88.002,34.11],[88.001,20.4516]],[[88.09,0.07454236],[88.112,7.90666109],[88.14,8.89203623],[88.165,158.774],[88.166,20.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064240203,[[88.03,8.89203623],[88.01,7.39828208],[87.975,20.4575],[87.969,6.0],[87.948,14.00237247]],[[88.09,7.98120345],[88.14,8.89203623],[88.142,20.4191],[88.147,158.8064],[88.155,158.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064240402,[[88.011,7.39828208],[88.01,8.89203623],[87.975,20.4575],[87.949,6.0],[87.94,14.00237247]],[[88.09,7.98120345],[88.14,8.89203623],[88.142,20.4191],[88.147,158.8064],[88.155,158.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064240595,[[88.011,7.39828208],[88.01,8.89203623],[87.975,20.4575],[87.95,6.0],[87.94,14.00237247]],[[88.09,7.90666109],[88.137,158.8242],[88.14,8.89203623],[88.142,20.4191],[88.147,158.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064240804,[[88.011,7.39828208],[88.01,8.89203623],[87.949,20.4635],[87.932,6.0],[87.929,14.00237247]],[[88.077,7.90666109],[88.1,8.89203623],[88.125,158.8447],[88.137,158.8242],[88.14,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064241000,[[88.011,7.39828208],[88.01,8.89203623],[87.949,20.4635],[87.947,159.1643],[87.932,6.0]],[[88.077,7.90666109],[88.1,8.89203623],[88.137,158.8242],[88.14,8.89203623],[88.161,158.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064241202,[[88.011,7.39828208],[88.01,8.89203623],[87.949,20.4635],[87.932,6.0],[87.925,14.00237247]],[[88.059,0.07562112],[88.077,7.90666109],[88.1,8.89203623],[88.137,158.8242],[88.14,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064241397,[[87.99,16.29031831],[87.961,34.11],[87.949,20.4635],[87.932,6.0],[87.929,14.00237247]],[[88.059,0.07562112],[88.077,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.128,158.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064241602,[[87.991,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,20.4635],[87.948,159.1636]],[[88.059,0.07562112],[88.077,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.128,158.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064242005,[[87.991,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,20.4635],[87.948,159.1636]],[[88.077,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.128,158.8403],[88.336,48.06474338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064242209,[[88.002,10.2256],[87.991,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,20.4635]],[[88.067,10.2182],[88.077,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.128,158.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064242397,[[88.003,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,20.4635],[87.935,14.00237247]],[[88.077,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.146,34.11],[88.164,158.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064242600,[[88.003,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,20.4635],[87.935,14.00237247]],[[88.077,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.129,158.839],[88.146,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064242802,[[88.026,0.08316904],[88.003,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,20.4635]],[[88.077,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.129,158.839],[88.146,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064243107,[[88.026,0.08316904],[88.003,7.39828208],[87.999,10.226],[87.99,8.89203623],[87.961,34.11]],[[88.072,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.129,158.839],[88.146,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064243305,[[88.026,0.08316904],[88.003,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,179.6248]],[[88.072,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.129,158.839],[88.146,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064243506,[[88.026,0.08316904],[88.003,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,179.6248]],[[88.072,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.129,170.209],[88.146,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064243706,[[88.003,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,179.6248],[87.506,196.84744892]],[[88.072,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.129,170.209],[88.146,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064244108,[[88.04,0.08442566],[88.003,7.39828208],[87.99,8.89203623],[87.961,34.11],[87.949,179.6248]],[[88.072,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.129,170.209],[88.146,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064244410,[[88.04,0.08442566],[88.003,7.39828208],[87.99,8.89203623],[87.963,34.11],[87.962,6.0]],[[88.072,7.90666109],[88.1,8.89203623],[88.117,20.4248],[88.129,170.209],[88.144,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064244912,[[88.04,0.08442566],[88.009,10.2248],[88.003,7.39828208],[87.99,8.89203623],[87.963,34.11]],[[88.072,7.90666109],[88.076,10.2171],[88.1,8.89203623],[88.117,20.4248],[88.129,170.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064246102,[[87.99,8.89203623],[87.983,7.39828208],[87.963,34.11],[87.949,20.4635],[87.933,14.00237247]],[[88.072,7.90666109],[88.08,8.89203623],[88.116,158.8624],[88.117,20.4248],[88.129,158.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064246302,[[87.99,8.89203623],[87.983,7.39828208],[87.949,20.4635],[87.933,14.00237247]],[[88.072,7.90666109],[88.08,8.89203623],[88.116,158.8624],[88.117,20.4248],[88.129,158.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064246303,[[87.99,8.89203623],[87.983,7.39828208],[87.961,34.11],[87.95,6.0],[87.949,20.4635]],[[88.072,7.90666109],[88.08,8.89203623],[88.116,158.8624],[88.117,20.4248],[88.129,158.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064246606,[[87.991,17.62518208],[87.99,8.89203623],[87.961,34.11],[87.95,6.0],[87.949,20.4635]],[[88.054,10.2197],[88.064,7.90666109],[88.065,0.07465368],[88.08,8.89203623],[88.116,158.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064246808,[[87.991,17.62518208],[87.99,8.89203623],[87.961,34.11],[87.951,6.0],[87.949,20.4635]],[[88.08,8.89203623],[88.116,158.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064246809,[[87.991,17.62518208],[87.99,8.89203623],[87.961,34.11],[87.951,6.0],[87.949,20.4635]],[[88.053,7.90666109],[88.08,8.89203623],[88.116,158.8624],[88.176,10.18307773],[88.181,476.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064247003,[[87.991,17.62518208],[87.99,8.89203623],[87.961,34.11],[87.95,6.0],[87.949,20.4635]],[[88.053,7.90666109],[88.08,8.89203623],[88.116,158.8624],[88.176,10.18307773],[88.181,476.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064247215,[[87.949,7.39828208],[87.919,14.00237247],[87.903,21.01412822],[87.894,159.261],[87.889,227.04]],[[88.026,7.90666109],[88.06,8.89203623],[88.089,158.91],[88.093,34.11],[88.108,158.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064247405,[[87.951,7.39828208],[87.95,8.89203623],[87.907,14.00237247],[87.894,159.261],[87.892,21.01412822]],[[88.026,7.90666109],[88.031,0.08114415],[88.06,8.89203623],[88.08,8.89203623],[88.089,158.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064247607,[[87.951,7.39828208],[87.95,8.89203623],[87.902,14.00237247],[87.894,159.261],[87.887,21.01412822]],[[88.026,7.90666109],[88.031,0.08114415],[88.06,8.89203623],[88.08,8.89203623],[88.089,158.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064247806,[[87.96,10.2305],[87.951,7.39828208],[87.95,8.89203623],[87.903,159.2455],[87.902,14.00237247]],[[88.026,7.90666109],[88.031,0.08114415],[88.06,8.89203623],[88.07,20.4358],[88.08,8.89203623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064248007,[[87.951,7.39828208],[87.95,8.89203623],[87.902,14.00237247],[87.867,159.3102],[87.857,186.9704262]],[[88.026,7.90666109],[88.04,8.89203623],[88.07,20.4358],[88.071,158.9427],[88.079,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064248206,[[87.95,10.2316],[87.94,8.89203623],[87.931,7.39828208],[87.892,159.2641],[87.889,241.04237247]],[[88.016,7.90666109],[88.04,8.89203623],[88.07,20.4358],[88.088,34.11],[88.098,158.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064248413,[[87.95,10.2316],[87.94,8.89203623],[87.931,7.39828208],[87.892,159.2641],[87.889,227.04]],[[88.002,0.07789288],[88.016,7.90666109],[88.04,8.89203623],[88.07,20.4358],[88.088,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064248611,[[87.951,7.39828208],[87.94,8.89203623],[87.892,159.2641],[87.889,227.04],[87.859,6.0]],[[88.002,0.07789288],[88.016,7.90666109],[88.04,8.89203623],[88.07,20.4358],[88.088,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064248811,[[87.951,7.39828208],[87.94,8.89203623],[87.895,13.92252475],[87.892,159.2641],[87.889,227.04]],[[88.002,0.07789288],[88.016,7.90666109],[88.04,8.89203623],[88.07,20.4358],[88.088,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064249010,[[87.94,8.89203623],[87.932,7.39828208],[87.889,227.04],[87.887,13.92252475],[87.872,20.88417671]],[[88.002,0.07789288],[88.016,7.90666109],[88.04,8.89203623],[88.07,20.4358],[88.088,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064249011,[[87.94,8.89203623],[87.932,7.39828208],[87.889,227.04],[87.887,13.92252475],[87.872,20.88417671]],[[88.002,0.07789288],[88.016,7.90666109],[88.04,8.89203623],[88.062,158.9593],[88.07,20.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064249204,[[87.94,8.89203623],[87.932,7.39828208],[87.901,34.11],[87.889,227.04],[87.886,13.92252475]],[[88.016,7.90666109],[88.04,8.89203623],[88.062,158.9593],[88.07,20.4358],[88.119,10.25327034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064249411,[[87.94,8.89203623],[87.932,7.39828208],[87.901,34.11],[87.889,227.04],[87.887,13.92252475]],[[88.016,7.90666109],[88.04,8.89203623],[88.062,158.9593],[88.07,20.4358],[88.119,10.25327034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064249615,[[87.94,8.89203623],[87.932,7.39828208],[87.901,34.11],[87.889,227.04],[87.887,13.92252475]],[[87.98,0.08302092],[88.016,7.90666109],[88.04,8.89203623],[88.062,158.9593],[88.07,20.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064249816,[[87.94,8.89203623],[87.932,7.39828208],[87.9,8.89203623],[87.889,227.04],[87.886,13.92252475]],[[87.98,0.08302092],[87.995,7.90666109],[88.001,10.2258],[88.04,8.89203623],[88.053,158.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064250116,[[87.941,7.39828208],[87.94,8.89203623],[87.9,8.89203623],[87.893,159.2634],[87.889,227.04]],[[88.014,7.90666109],[88.04,8.89203623],[88.083,34.11],[88.089,158.9097],[88.098,158.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064250310,[[87.941,7.39828208],[87.94,8.89203623],[87.921,34.11],[87.9,8.89203623],[87.893,173.18592475]],[[88.014,7.90666109],[88.05,8.89203623],[88.089,158.9097],[88.098,158.8943],[88.107,158.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064250505,[[87.952,10.2314],[87.951,7.47914034],[87.94,8.89203623],[87.921,34.11],[87.9,29.36703623]],[[88.014,7.90666109],[88.02,10.2236],[88.05,8.89203623],[88.089,158.9097],[88.098,158.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064250814,[[87.94,8.89203623],[87.931,7.39828208],[87.9,8.89203623],[87.893,13.92252475],[87.879,20.88417671]],[[88.014,7.90666109],[88.03,8.89203623],[88.06,158.9629],[88.071,158.9421],[88.089,158.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064251019,[[87.94,19.12483623],[87.931,7.39828208],[87.9,8.89203623],[87.89,13.92252475],[87.884,159.2784]],[[88.012,7.90666109],[88.013,10.2244],[88.03,8.89203623],[88.071,158.9421],[88.089,158.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064251211,[[87.94,19.12483623],[87.884,159.2784]],[[88.012,7.90666109],[88.089,158.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064251212,[[87.941,7.39828208],[87.94,8.85361345],[87.897,13.92252475],[87.895,193.3695],[87.884,180.16257671]],[[88.012,7.90666109],[88.04,8.85361345],[88.08,158.9257],[88.089,158.9097],[88.108,158.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064251413,[[87.956,10.231],[87.941,7.39828208],[87.94,8.85361345],[87.906,13.92252475],[87.905,34.11]],[[88.024,7.90666109],[88.033,10.2222],[88.04,8.85361345],[88.08,8.85361345],[88.089,158.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064251612,[[87.968,0.07776433],[87.96,8.85361345],[87.941,7.39828208],[87.916,13.92252475],[87.905,34.11]],[[88.024,7.90666109],[88.033,10.2222],[88.06,8.85361345],[88.089,158.9097],[88.129,10.25327034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064251817,[[87.968,0.07776433],[87.96,8.85361345],[87.941,7.39828208],[87.912,48.03252475],[87.899,41.35937671]],[[88.024,7.90666109],[88.033,10.2222],[88.06,8.85361345],[88.089,158.9097],[88.126,10.25327034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064252021,[[87.97,7.39828208],[87.96,8.85361345],[87.925,54.5791],[87.916,13.92252475],[87.915,159.2228]],[[88.044,18.12756109],[88.098,20.4291],[88.126,158.8442],[88.13,10.25327034],[88.132,158.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064252209,[[87.925,54.5791],[87.915,159.2228]],[[88.044,18.12756109],[88.098,20.4291],[88.126,158.8442],[88.132,158.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064252210,[[87.98,16.25189553],[87.931,13.92252475],[87.925,54.5791],[87.918,20.88417671],[87.915,159.2228]],[[88.044,18.12756109],[88.07,8.85361345],[88.098,20.4291],[88.126,158.8442],[88.132,158.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064252412,[[87.981,7.39828208],[87.98,8.85361345],[87.933,13.92252475],[87.925,54.5791],[87.924,159.2067]],[[88.044,18.12756109],[88.07,8.85361345],[88.098,20.4291],[88.126,158.8442],[88.132,158.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064252612,[[87.987,0.07751296],[87.981,7.39828208],[87.98,8.85361345],[87.934,48.03252475],[87.933,159.1911]],[[88.044,18.12756109],[88.07,8.85361345],[88.098,20.4291],[88.126,158.8442],[88.132,158.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064252613,[[87.987,0.07751296],[87.981,7.39828208],[87.98,8.85361345],[87.934,48.03252475],[87.933,159.1911]],[[88.044,7.90666109],[88.056,10.2195],[88.07,8.85361345],[88.098,20.4291],[88.126,158.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064253320,[[87.997,17.62448208],[87.98,8.85361345],[87.96,8.85361345],[87.94,48.03252475],[87.933,159.1911]],[[88.064,7.90666109],[88.065,10.2184],[88.09,8.85361345],[88.124,20.4232],[88.126,158.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064253628,[[88.007,0.07726484],[88.0,8.85361345],[87.997,17.62448208],[87.96,8.85361345],[87.94,48.03252475]],[[88.064,7.90666109],[88.09,8.85361345],[88.117,158.8593],[88.124,20.4232],[88.126,158.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064253820,[[88.007,0.07726484],[88.0,8.85361345],[87.997,17.62448208],[87.96,8.85361345],[87.949,13.92252475]],[[88.064,7.90666109],[88.09,8.85361345],[88.117,158.8593],[88.124,20.4232],[88.126,158.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064254313,[[88.0,8.85361345],[87.997,17.62448208],[87.96,8.85361345]],[[88.064,7.90666109],[88.09,8.85361345],[88.117,158.8593],[88.124,20.4232],[88.126,158.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064254314,[[88.0,8.85361345],[87.997,17.62448208],[87.96,8.85361345],[87.952,13.92252475],[87.939,20.88417671]],[[88.064,7.90666109],[88.09,8.85361345],[88.117,158.8593],[88.124,20.4232],[88.126,158.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064254520,[[88.027,0.0790377],[88.0,8.85361345],[87.997,17.62448208],[87.96,8.85361345],[87.953,13.92252475]],[[88.064,7.90666109],[88.09,8.85361345],[88.117,158.8593],[88.124,20.4232],[88.126,158.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064254916,[[88.027,0.0790377],[88.0,8.85361345],[87.997,17.62448208],[87.96,8.85361345],[87.953,13.92252475]],[[88.061,10.2188],[88.064,7.90666109],[88.09,8.85361345],[88.117,158.8593],[88.124,20.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064255323,[[88.027,0.0790377],[88.005,10.2252],[88.0,8.85361345],[87.997,7.39828208],[87.96,8.85361345]],[[88.064,7.90666109],[88.09,8.85361345],[88.124,20.4232],[88.151,10.25327034],[88.153,158.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064255617,[[88.027,0.0790377],[88.0,8.85361345],[87.997,7.39828208],[87.96,8.85361345],[87.952,34.11]],[[88.099,7.90666109],[88.1,8.85361345],[88.124,20.4232],[88.153,158.7945],[88.154,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064255812,[[88.027,0.0790377],[88.0,8.85361345],[87.997,7.39828208],[87.961,34.11],[87.96,8.85361345]],[[88.099,7.90666109],[88.1,8.85361345],[88.124,20.4232],[88.153,158.7945],[88.154,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064256320,[[88.014,10.2242],[88.001,7.39828208],[88.0,8.85361345],[87.963,34.11],[87.962,13.92252475]],[[88.071,10.2177],[88.075,7.90666109],[88.1,8.85361345],[88.124,20.4232],[88.153,158.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064256515,[[88.0,8.85361345],[87.981,7.39828208],[87.961,13.92252475],[87.958,34.11],[87.917,27.84504951]],[[88.07,7.90666109],[88.1,8.85361345],[88.121,158.8518],[88.124,20.4232],[88.152,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064256724,[[87.981,7.39828208],[87.98,8.85361345],[87.949,34.38602475],[87.934,20.88417671],[87.933,159.1902]],[[88.07,7.90666109],[88.08,8.85361345],[88.101,20.4285],[88.112,158.8679],[88.121,158.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064256920,[[87.99,10.227],[87.981,7.39828208],[87.98,8.85361345],[87.949,20.4635],[87.946,13.92252475]],[[88.08,8.85361345],[88.101,20.4285],[88.112,158.8679],[88.121,158.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064256921,[[87.99,10.227],[87.981,7.39828208],[87.98,8.85361345],[87.949,20.4635],[87.946,13.92252475]],[[88.055,7.90666109],[88.056,10.2195],[88.058,0.08237917],[88.08,8.85361345],[88.101,20.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064257122,[[87.991,7.39828208],[87.98,8.85361345],[87.96,8.85361345],[87.951,13.92252475],[87.949,20.4635]],[[88.055,7.90666109],[88.058,0.08237917],[88.08,8.85361345],[88.101,20.4285],[88.139,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064257418,[[88.007,10.225],[88.0,8.85361345],[87.991,7.39828208],[87.965,13.92252475],[87.96,8.85361345]],[[88.074,7.90666109],[88.1,8.85361345],[88.101,20.4285],[88.152,10.25327034],[88.158,158.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064257618,[[88.007,10.225],[88.0,8.85361345],[87.991,7.39828208],[87.966,13.92252475],[87.96,8.85361345]],[[88.074,7.90666109],[88.1,8.85361345],[88.101,20.4285],[88.153,10.25327034],[88.158,158.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064258014,[[88.007,10.225],[88.0,8.85361345],[87.991,7.39828208],[87.966,13.92252475],[87.96,8.85361345]],[[88.049,0.08274301],[88.074,7.90666109],[88.1,8.85361345],[88.101,20.4285],[88.153,10.25327034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064258221,[[88.0,8.85361345],[87.997,10.2261],[87.991,7.39828208],[87.97,13.92252475],[87.96,8.85361345]],[[88.049,0.08274301],[88.074,7.90666109],[88.1,8.85361345],[88.101,20.4285],[88.122,158.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064258413,[[88.0,8.85361345],[87.991,7.39828208],[87.964,13.92252475],[87.96,8.85361345],[87.956,34.11]],[[88.049,0.08274301],[88.074,7.90666109],[88.1,8.85361345],[88.101,20.4285],[88.113,158.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064258721,[[88.0,8.85361345],[87.991,7.39828208],[87.964,13.92252475],[87.96,8.85361345],[87.956,34.11]],[[88.049,0.08274301],[88.074,7.90666109],[88.1,8.85361345],[88.101,20.4285],[88.15,158.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064258922,[[88.0,8.85361345],[87.991,7.39828208],[87.978,10.2284],[87.964,13.92252475],[87.96,8.85361345]],[[88.049,0.08274301],[88.055,10.2195],[88.074,7.90666109],[88.1,8.85361345],[88.101,20.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064259123,[[88.0,8.85361345],[87.991,7.39828208],[87.965,13.92252475],[87.96,8.85361345],[87.95,20.88417671]],[[88.049,0.08274301],[88.055,10.2195],[88.074,7.90666109],[88.1,8.85361345],[88.101,20.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064259424,[[87.98,8.85361345],[87.971,7.39828208],[87.965,13.92252475],[87.951,20.88417671],[87.923,20.4697]],[[88.049,7.9894041],[88.08,8.85361345],[88.101,20.4285],[88.103,158.8852],[88.14,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064259610,[[87.981,7.39828208],[87.98,8.85361345],[87.956,13.92252475],[87.942,20.88417671],[87.923,20.4697]],[[88.049,7.9894041],[88.08,8.85361345],[88.101,20.4285],[88.14,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064259611,[[87.981,7.39828208],[87.98,8.85361345],[87.956,13.92252475],[87.942,20.88417671],[87.923,20.4697]],[[88.049,7.9894041],[88.08,8.85361345],[88.101,20.4285],[88.133,10.25327034],[88.139,170.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064259816,[[87.981,7.39828208],[87.98,8.85361345],[87.96,13.92252475],[87.946,20.88417671],[87.923,20.4697]],[[88.049,7.90666109],[88.08,8.85361345],[88.101,20.4285],[88.137,21.62327034],[88.139,158.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064260118,[[87.981,7.39828208],[87.98,8.85361345],[87.961,13.92252475],[87.946,20.88417671],[87.923,20.4697]],[[88.049,7.90666109],[88.08,8.85361345],[88.101,20.4285],[88.137,21.62327034],[88.139,158.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064260416,[[87.981,7.39828208],[87.98,8.85361345],[87.962,13.92252475],[87.948,34.11],[87.947,20.88417671]],[[88.024,0.07985082],[88.049,7.90666109],[88.08,8.85361345],[88.101,20.4285],[88.136,10.25327034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064260820,[[87.981,7.39828208],[87.98,8.85361345],[87.962,13.92252475],[87.95,34.11],[87.949,6.0]],[[88.024,0.07985082],[88.049,7.90666109],[88.08,8.85361345],[88.101,20.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064260821,[[87.981,7.39828208],[87.98,8.85361345],[87.962,13.92252475],[87.95,34.11],[87.949,6.0]],[[88.024,0.07985082],[88.049,7.90666109],[88.08,8.85361345],[88.101,20.4285],[88.104,158.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064261322,[[87.981,7.39828208],[87.98,8.85361345],[87.963,13.92252475],[87.95,34.11],[87.949,6.0]],[[88.024,0.07985082],[88.049,7.90666109],[88.08,8.85361345],[88.101,20.4285],[88.104,158.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064261823,[[87.981,7.39828208],[87.98,8.85361345],[87.974,10.2289],[87.963,13.92252475],[87.95,34.11]],[[88.024,0.07985082],[88.049,7.90666109],[88.08,8.85361345],[88.101,20.4285],[88.104,158.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064261824,[[87.981,7.39828208],[87.98,8.85361345],[87.974,10.2289],[87.963,13.92252475],[87.95,34.11]],[[88.024,0.07985082],[88.039,10.2214],[88.049,7.90666109],[88.08,8.85361345],[88.101,20.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064262820,[[87.98,8.85361345],[87.963,13.92252475],[87.962,17.62848208],[87.924,34.11],[87.874,159.2964]],[[88.024,0.07985082],[88.03,10.2225],[88.049,7.90666109],[88.078,20.4337],[88.08,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064263027,[[87.962,7.39828208],[87.96,8.85361345],[87.948,13.92252475],[87.933,20.88417671],[87.924,6.0]],[[88.024,0.07985082],[88.029,7.90666109],[88.06,8.85361345],[88.078,20.4337],[88.08,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064263319,[[87.962,7.39828208],[87.96,8.85361345],[87.942,13.92252475],[87.928,20.88417671],[87.925,6.0]],[[88.024,0.07985082],[88.029,7.90666109],[88.06,8.85361345],[88.078,20.4337],[88.08,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064263514,[[87.962,17.62858208],[87.96,8.85361345],[87.942,13.92252475],[87.928,20.88417671],[87.925,6.0]],[[88.028,10.2227],[88.029,7.90666109],[88.06,8.85361345],[88.078,20.4337],[88.08,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064263715,[[87.962,17.62858208],[87.96,8.85361345],[87.942,13.92252475],[87.928,20.88417671],[87.925,6.0]],[[88.028,10.2227],[88.029,7.90666109],[88.06,8.85361345],[88.078,20.4337],[88.233,65.92469784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064264026,[[87.962,17.62858208],[87.96,8.85361345],[87.943,13.92252475],[87.929,34.11],[87.928,20.88417671]],[[88.002,0.08316801],[88.028,10.2227],[88.029,7.90666109],[88.06,8.85361345],[88.078,20.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064264323,[[87.963,7.39828208],[87.962,10.2303],[87.96,8.85361345],[87.943,13.92252475],[87.931,34.11]],[[88.002,0.08316801],[88.028,10.2227],[88.029,7.90666109],[88.06,8.85361345],[88.078,20.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064264825,[[87.963,7.39828208],[87.96,8.85361345],[87.943,13.92252475],[87.933,34.11],[87.932,6.0]],[[88.048,7.90666109],[88.06,8.85361345],[88.078,20.4337],[88.118,10.25327034],[88.124,158.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064265125,[[87.975,7.39828208],[87.974,0.07746115],[87.96,8.85361345],[87.944,13.92252475],[87.935,34.11]],[[88.048,7.90666109],[88.06,8.85361345],[88.078,20.4337],[88.119,10.25327034],[88.124,158.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064265319,[[87.987,17.62558208],[87.98,8.85361345],[87.974,0.07746115],[87.949,48.03252475],[87.934,26.88417671]],[[88.046,10.2206],[88.048,7.90666109],[88.078,20.4337],[88.08,8.85361345],[88.123,44.36327034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064265517,[[87.987,7.39828208],[87.98,8.85361345],[87.953,13.92252475],[87.949,34.11],[87.938,20.88417671]],[[88.048,7.90666109],[88.078,20.4337],[88.08,8.85361345],[88.123,44.36327034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064265518,[[87.987,7.39828208],[87.98,8.85361345],[87.953,13.92252475],[87.949,34.11],[87.938,20.88417671]],[[88.048,7.90666109],[88.078,20.4337],[88.08,8.85361345],[88.103,158.8855],[88.123,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064265716,[[87.964,7.60968313],[87.96,8.85361345],[87.957,13.92252475],[87.946,20.88417671],[87.923,27.84504951]],[[88.026,10.2229],[88.029,7.47163117],[88.06,8.85361345],[88.078,20.4337],[88.094,158.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064265920,[[87.964,7.60968313],[87.96,8.85361345],[87.923,27.84504951]],[[88.026,10.2229],[88.029,7.47163117],[88.06,8.85361345],[88.078,20.4337],[88.094,158.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064265921,[[87.964,7.60968313],[87.96,8.85361345],[87.951,13.92252475],[87.94,20.88417671],[87.924,6.0]],[[88.026,10.2229],[88.029,7.47163117],[88.06,8.85361345],[88.078,20.4337],[88.094,158.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064266316,[[87.964,7.60968313],[87.96,8.85361345],[87.956,10.2309],[87.951,13.92252475],[87.94,20.88417671]],[[88.019,10.2238],[88.029,7.47163117],[88.06,8.85361345],[88.076,158.9342],[88.078,20.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064266520,[[87.964,7.60968313],[87.96,8.85361345],[87.946,13.92252475],[87.935,20.88417671],[87.925,6.0]],[[88.004,0.07886606],[88.029,7.47163117],[88.06,8.85361345],[88.075,158.9361],[88.093,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064266720,[[87.96,8.85361345],[87.944,7.60968313],[87.921,34.11],[87.913,6.0],[87.899,20.4751]],[[88.004,0.07886606],[88.014,10.2243],[88.029,7.47163117],[88.057,20.4388],[88.06,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064266933,[[87.944,7.60968313],[87.94,22.88172311],[87.929,21.04229928],[87.913,6.0],[87.906,28.05643618]],[[88.004,0.07886606],[88.029,7.47163117],[88.04,8.85361345],[88.057,20.4388],[88.066,158.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064267233,[[87.94,8.85361345],[87.932,10.2337],[87.925,21.63779279],[87.914,21.04229928],[87.891,28.05643618]],[[87.995,10.2265],[88.004,7.55049723],[88.034,20.444],[88.04,8.85361345],[88.058,158.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064267429,[[87.94,8.85361345],[87.932,10.2337],[87.925,21.63779279]],[[87.995,10.2265],[88.004,7.55049723],[88.034,20.444],[88.04,8.85361345],[88.058,158.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064267430,[[87.94,8.85361345],[87.932,10.2337],[87.925,7.60968313],[87.92,14.02810966],[87.909,21.04229928]],[[87.995,10.2265],[88.004,7.47163117],[88.034,20.444],[88.04,8.85361345],[88.058,158.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064267628,[[87.941,7.60968313],[87.94,8.85361345],[87.92,14.02810966],[87.909,21.04229928],[87.889,386.3095]],[[88.024,7.47163117],[88.04,8.85361345],[88.081,10.33618763],[88.083,34.11],[88.093,13.78538341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064267823,[[87.941,7.60968313],[87.94,8.85361345],[87.933,14.02810966],[87.921,21.04229928],[87.911,34.11]],[[88.024,7.47163117],[88.04,8.85361345],[88.083,34.11],[88.094,169.23698763],[88.105,13.78538341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064268130,[[87.959,0.07724457],[87.941,7.60968313],[87.94,8.85361345],[87.93,14.02810966],[87.918,21.04229928]],[[88.024,7.47163117],[88.04,8.85361345],[88.083,34.11],[88.092,10.33618763],[88.094,158.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064268325,[[87.959,0.07724457],[87.941,7.60968313],[87.94,8.85361345],[87.929,14.02810966],[87.918,21.04229928]],[[88.024,7.47163117],[88.04,8.85361345],[88.084,34.11],[88.093,10.33618763],[88.094,158.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064268624,[[87.941,7.60968313],[87.94,8.85361345],[87.929,14.02810966],[87.918,21.04229928],[87.439,210.90798098]],[[88.024,7.47163117],[88.04,8.85361345],[88.084,34.11],[88.085,170.2879],[88.093,10.33618763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064268825,[[87.941,7.60968313],[87.94,8.85361345],[87.929,14.02810966],[87.918,21.04229928],[87.904,34.11]],[[88.024,7.47163117],[88.04,8.85361345],[88.084,34.11],[88.085,170.2879],[88.093,10.33618763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064269027,[[87.951,10.2316],[87.941,7.60968313],[87.94,8.85361345],[87.929,14.02810966],[87.918,21.04229928]],[[88.012,10.2245],[88.024,7.47163117],[88.04,8.85361345],[88.059,20.4382],[88.084,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064269225,[[87.974,0.07476259],[87.96,8.85361345],[87.952,7.60968313],[87.934,14.02810966],[87.922,21.04229928]],[[88.024,7.47163117],[88.059,20.4382],[88.06,8.85361345],[88.085,158.9179],[88.093,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064269432,[[87.974,0.07476259],[87.96,8.85361345],[87.952,7.60968313],[87.939,14.02810966],[87.928,55.15229928]],[[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433],[88.105,10.33618763],[88.116,13.78538341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064269626,[[87.974,0.07476259],[87.96,8.85361345],[87.952,7.60968313],[87.949,14.02810966],[87.937,21.04229928]],[[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433],[88.11,11.37],[88.114,189.33618763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064269825,[[87.974,0.07476259],[87.96,8.85361345],[87.952,7.60968313],[87.949,14.02810966],[87.938,21.04229928]],[[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433],[88.11,11.37],[88.114,189.33618763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064270025,[[87.971,7.60968313],[87.96,8.85361345],[87.938,21.04229928],[87.893,34.73600082],[87.87,49.21186223]],[[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433],[88.11,11.37],[88.114,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064270229,[[87.971,7.60968313],[87.96,8.85361345],[87.949,14.01495162],[87.938,21.04229928],[87.892,34.73600082]],[[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433],[88.103,192.9946],[88.11,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064270428,[[88.0,0.07721964],[87.971,7.60968313],[87.96,8.85361345],[87.95,14.01495162],[87.938,21.04229928]],[[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433],[88.103,192.9946],[88.11,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064270830,[[88.0,0.07721964],[87.971,7.60968313],[87.96,8.85361345],[87.949,14.01495162],[87.938,21.04229928]],[[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433],[88.103,192.9946],[88.11,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064271027,[[88.0,0.07721964],[87.973,10.229],[87.971,7.60968313],[87.96,8.85361345],[87.949,14.01495162]],[[88.031,10.2224],[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433],[88.103,192.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064272231,[[87.973,10.229],[87.971,7.60968313],[87.96,8.85361345],[87.95,14.01495162],[87.939,21.04229928]],[[88.024,0.077436],[88.031,10.2224],[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064273331,[[87.973,10.229],[87.971,7.60968313],[87.96,8.85361345],[87.953,14.01495162],[87.941,21.04229928]],[[88.024,0.077436],[88.031,10.2224],[88.043,7.47163117],[88.06,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064273927,[[87.981,7.08307562],[87.96,8.85361345],[87.954,14.01495162],[87.943,21.04229928],[87.941,34.11]],[[88.024,0.077436],[88.04,10.2213],[88.043,7.47163117],[88.08,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064274133,[[87.981,7.08307562],[87.96,8.85361345],[87.941,34.11]],[[88.024,0.077436],[88.04,10.2213],[88.043,7.47163117],[88.08,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064274134,[[87.981,7.08307562],[87.961,14.01495162],[87.96,8.85361345],[87.95,21.04229928],[87.941,34.11]],[[88.024,0.077436],[88.04,10.2213],[88.043,7.47163117],[88.08,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064274534,[[87.981,7.08307562],[87.961,14.01495162],[87.96,8.85361345],[87.95,21.04229928],[87.941,34.11]],[[88.04,10.2213],[88.043,7.47163117],[88.08,8.85361345],[88.082,20.433],[88.185,34.16709873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064275130,[[87.983,17.31087562],[87.98,8.85361345],[87.966,14.01495162],[87.954,21.04229928],[87.941,34.11]],[[88.04,10.2213],[88.043,7.47163117],[88.08,8.85361345],[88.082,20.433],[88.185,34.16709873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064275131,[[87.983,17.31087562],[87.98,8.85361345],[87.966,14.01495162],[87.954,21.04229928],[87.941,34.11]],[[88.04,10.2213],[88.043,7.47163117],[88.08,8.85361345],[88.082,20.433],[88.12,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064275338,[[87.984,7.08307562],[87.98,8.85361345],[87.973,14.01495162],[87.961,21.04229928],[87.941,34.11]],[[88.049,10.2203],[88.062,7.11819843],[88.08,8.85361345],[88.082,20.433],[88.121,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064275537,[[87.984,7.08307562],[87.98,8.85361345],[87.973,14.01495162],[87.962,21.04229928],[87.941,34.11]],[[88.049,10.2203],[88.062,7.11819843],[88.08,8.85361345],[88.082,20.433],[88.121,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064275840,[[87.984,7.08307562],[87.98,8.85361345],[87.968,14.01495162],[87.957,21.04229928],[87.941,34.11]],[[88.042,10.2211],[88.062,7.11819843],[88.08,8.85361345],[88.082,20.433],[88.102,158.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064276039,[[87.984,7.08307562],[87.98,8.85361345],[87.968,14.01495162],[87.957,21.04229928],[87.941,34.11]],[[88.062,7.11819843],[88.08,8.85361345],[88.082,20.433],[88.102,158.8874],[88.117,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064276334,[[87.941,34.11]],[[88.062,7.11819843],[88.08,8.85361345],[88.082,20.433],[88.102,158.8874],[88.117,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064276335,[[87.967,14.01495162],[87.962,7.08307562],[87.96,8.85361345],[87.956,21.04229928],[87.933,28.05643618]],[[88.027,10.2228],[88.033,7.11819843],[88.06,8.85361345],[88.082,20.433],[88.084,158.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064276540,[[87.962,7.08307562],[87.96,8.85361345],[87.956,14.01495162],[87.946,21.04229928],[87.922,28.05643618]],[[88.027,7.11819843],[88.06,8.85361345],[88.08,8.85361345],[88.082,20.433],[88.084,158.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064276745,[[87.962,17.31327562],[87.96,8.85361345],[87.956,14.01495162],[87.945,21.04229928],[87.922,28.05643618]],[[88.027,17.34099843],[88.032,0.07281271],[88.06,8.85361345],[88.08,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064276946,[[87.962,17.31327562],[87.96,8.85361345],[87.945,21.04229928],[87.922,28.05643618]],[[88.027,17.34099843],[88.032,0.07281271],[88.06,8.85361345],[88.08,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064276947,[[87.962,17.31327562],[87.96,8.85361345],[87.957,14.01495162],[87.945,21.04229928],[87.922,28.05643618]],[[88.027,17.34099843],[88.032,0.07281271],[88.06,8.85361345],[88.08,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064277145,[[87.962,17.31327562],[87.96,8.85361345],[87.957,14.01495162],[87.945,21.04229928],[87.923,28.05643618]],[[88.027,17.34099843],[88.06,8.85361345],[88.08,8.85361345],[88.082,20.433],[88.121,20.67974478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064277340,[[87.962,7.08307562],[87.96,22.86856507],[87.949,21.04229928],[87.939,34.11],[87.938,20.4661]],[[88.038,10.2215],[88.047,7.11819843],[88.06,8.85361345],[88.08,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064277546,[[87.971,7.08307562],[87.97,14.01495162],[87.96,8.85361345],[87.959,21.04229928],[87.939,34.11]],[[88.047,7.11819843],[88.08,8.85361345],[88.082,20.433],[88.106,10.33090129],[88.107,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064277741,[[87.986,0.08572881],[87.939,34.11]],[[88.047,7.11819843],[88.08,8.85361345],[88.082,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064277742,[[87.986,0.08572881],[87.981,7.08307562],[87.98,8.85361345],[87.975,14.01495162],[87.964,21.04229928]],[[88.047,7.11819843],[88.08,8.85361345],[88.082,20.433],[88.11,11.37],[88.111,169.20110129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064277942,[[87.986,0.08572881],[87.98,8.85361345]],[[88.08,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064277943,[[87.986,7.16880443],[87.985,14.01495162],[87.98,8.85361345],[87.973,21.04229928],[87.961,34.11]],[[88.079,7.11819843],[88.08,8.85361345],[88.104,20.4277],[88.12,169.18550129],[88.131,13.78538341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064278146,[[87.987,7.08307562],[87.986,14.10068043],[87.98,8.85361345],[87.975,21.04229928],[87.961,34.11]],[[88.079,7.11819843],[88.08,8.85361345],[88.104,20.4277],[88.12,158.8546],[88.121,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064278347,[[87.988,7.08307562],[87.987,14.01495162],[87.98,8.85361345],[87.975,21.04229928],[87.961,34.11]],[[88.079,7.11819843],[88.08,8.85361345],[88.104,20.4277],[88.12,169.18550129],[88.143,20.67974478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064278546,[[87.993,10.2266],[87.988,7.08307562],[87.987,14.01495162],[87.98,8.85361345],[87.975,21.04229928]],[[88.057,10.2194],[88.079,7.11819843],[88.08,8.85361345],[88.104,20.4277],[88.12,169.18550129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064278747,[[87.993,10.2266],[87.988,7.08307562],[87.986,14.01495162],[87.98,8.85361345],[87.975,21.04229928]],[[88.057,10.2194],[88.079,7.11819843],[88.08,8.85361345],[88.104,20.4277],[88.12,169.18550129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064278938,[[88.025,0.08623795],[87.993,10.2266],[87.988,7.08307562],[87.987,14.01495162],[87.98,8.85361345]],[[88.057,10.2194],[88.061,7.11819843],[88.08,8.85361345],[88.104,20.4277],[88.119,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064279138,[[87.976,14.01495162],[87.968,7.08307562],[87.936,54.5767],[87.935,34.05643618],[87.908,34.73600082]],[[88.08,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064279139,[[87.976,14.01495162],[87.968,7.08307562],[87.936,54.5767],[87.935,34.05643618],[87.908,34.73600082]],[[88.049,7.11819843],[88.08,8.85361345],[88.083,20.4327],[88.094,158.9017],[88.103,158.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064279349,[[87.97,14.01495162],[87.95,7.08307562],[87.947,21.04229928],[87.936,54.5767],[87.92,28.05643618]],[[88.033,7.11819843],[88.034,0.08049128],[88.06,8.85361345],[88.083,20.4327],[88.094,158.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064279543,[[87.961,7.08307562],[87.96,22.86856507],[87.947,21.04229928],[87.936,54.5767],[87.92,28.05643618]],[[88.027,10.2228],[88.033,7.11819843],[88.034,0.08049128],[88.06,8.85361345],[88.083,20.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064279748,[[87.976,10.2286],[87.961,21.09802724],[87.96,8.85361345],[87.948,21.04229928],[87.936,54.5767]],[[88.033,7.11819843],[88.034,0.08049128],[88.06,8.85361345],[88.083,20.4327],[88.093,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064279941,[[87.976,10.2286],[87.962,14.01495162],[87.961,7.08307562],[87.96,8.85361345],[87.948,21.04229928]],[[88.033,7.11819843],[88.06,8.85361345],[88.083,20.4327],[88.093,11.37],[88.105,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064280348,[[87.976,10.2286],[87.964,14.01495162],[87.961,7.08307562],[87.96,8.85361345],[87.95,21.04229928]],[[88.033,7.11819843],[88.06,8.85361345],[88.083,20.4327],[88.093,11.37],[88.106,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064280549,[[87.976,10.2286],[87.963,14.01495162],[87.961,7.08307562],[87.96,8.85361345],[87.95,21.04229928]],[[88.013,0.07336803],[88.033,7.11819843],[88.06,8.85361345],[88.083,20.4327],[88.093,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064280746,[[87.976,10.2286],[87.963,14.01495162],[87.961,7.08307562],[87.96,8.85361345],[87.949,21.04229928]],[[88.013,0.07336803],[88.028,10.2227],[88.033,7.11819843],[88.06,8.85361345],[88.083,20.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064281144,[[87.968,10.2295],[87.963,21.09802724],[87.96,8.85361345],[87.95,21.04229928],[87.923,28.05643618]],[[88.013,0.07336803],[88.028,10.2227],[88.033,7.11819843],[88.06,8.85361345],[88.083,20.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064281745,[[87.968,10.2295],[87.963,21.09802724],[87.96,8.85361345],[87.949,21.04229928],[87.922,28.05643618]],[[88.013,0.07336803],[88.028,10.2227],[88.033,7.11819843],[88.06,8.85361345],[88.082,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064282351,[[87.963,21.09802724],[87.96,19.08411345],[87.95,21.04229928],[87.931,34.11],[87.923,28.05643618]],[[88.013,0.07336803],[88.02,10.2236],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064282545,[[87.964,7.08307562],[87.963,14.01495162],[87.96,8.85361345],[87.95,21.04229928],[87.931,34.11]],[[88.013,0.07336803],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.121,158.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064283038,[[87.964,7.08307562],[87.963,14.01495162],[87.96,8.85361345],[87.95,21.04229928],[87.932,6.0]],[[88.013,0.07336803],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.093,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064283240,[[87.964,21.09802724],[87.963,10.2301],[87.96,8.85361345],[87.95,21.04229928],[87.932,6.0]],[[88.013,0.07336803],[88.021,10.2235],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064283442,[[87.965,7.08307562],[87.964,14.01495162],[87.96,8.85361345],[87.951,21.04229928],[87.932,6.0]],[[88.013,0.07336803],[88.021,10.2235],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064284353,[[87.968,21.09802724],[87.96,8.85361345],[87.954,21.04229928],[87.932,6.0],[87.928,34.11]],[[88.013,0.07336803],[88.021,10.2235],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064284953,[[87.968,21.09802724],[87.96,8.85361345],[87.958,10.2307],[87.954,21.04229928],[87.932,6.0]],[[88.014,10.2244],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.077,158.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064285352,[[87.968,21.09802724],[87.96,8.85361345],[87.958,10.2307],[87.954,21.04229928],[87.932,6.0]],[[87.999,0.07240787],[88.014,10.2244],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064285557,[[87.968,21.09802724],[87.96,8.85361345],[87.958,10.2307],[87.954,21.04229928],[87.933,6.0]],[[87.999,0.07240787],[88.021,10.2235],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064285750,[[87.968,21.09802724],[87.965,10.2299],[87.96,8.85361345],[87.954,21.04229928],[87.933,6.0]],[[87.999,0.07240787],[88.021,10.2235],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064285954,[[87.969,7.08307562],[87.968,14.01495162],[87.965,10.2299],[87.96,8.85361345],[87.954,21.04229928]],[[87.999,0.07240787],[88.021,10.2235],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064286256,[[87.969,21.09802724],[87.96,8.85361345],[87.957,10.2309],[87.955,21.04229928],[87.928,62.16643618]],[[87.999,0.07240787],[88.015,10.2242],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064286456,[[87.969,21.09802724],[87.96,8.85361345],[87.955,21.04229928],[87.928,62.16643618],[87.832,70.30266032]],[[87.999,0.07240787],[88.015,10.2242],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064286649,[[87.969,21.09802724],[87.96,8.85361345],[87.955,21.04229928],[87.928,62.16643618],[87.832,70.30266032]],[[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.435,164.79340589],[90.806,274.65567649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064286850,[[87.969,21.09802724],[87.964,10.23],[87.96,8.85361345],[87.955,21.04229928],[87.93,34.11]],[[88.016,10.2241],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.435,164.79340589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064287050,[[87.969,21.09802724],[87.964,10.23],[87.96,8.85361345],[87.955,21.04229928],[87.93,34.11]],[[88.016,10.2241],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.112,13.78538341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064287250,[[87.969,21.09802724],[87.964,10.23],[87.96,8.85361345],[87.956,21.04229928],[87.93,34.11]],[[88.026,10.2229],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.097,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064287445,[[87.969,21.09802724],[87.96,8.85361345],[87.956,21.04229928],[87.93,34.11]],[[88.026,10.2229],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.097,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064287446,[[87.969,21.09802724],[87.96,8.85361345],[87.956,31.27329928],[87.93,34.11],[87.875,49.21186223]],[[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.09,11.37],[88.097,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064287647,[[87.969,21.09802724],[87.96,8.85361345],[87.956,21.04229928],[87.93,34.11],[87.875,49.21186223]],[[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.097,10.33090129],[89.168,151.06062207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064287851,[[87.97,7.08307562],[87.969,14.01495162],[87.96,8.85361345],[87.956,21.04229928],[87.93,34.11]],[[88.027,10.2229],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.097,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064288156,[[87.992,0.07187718],[87.97,21.09802724],[87.96,8.85361345],[87.957,21.04229928],[87.931,40.11]],[[88.027,10.2229],[88.033,7.11819843],[88.06,8.85361345],[88.063,20.4372],[88.096,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064288361,[[87.962,14.01495162],[87.95,8.85361345],[87.949,21.04229928],[87.938,7.08307562],[87.922,28.05643618]],[[88.096,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064288362,[[87.962,14.01495162],[87.95,8.85361345],[87.949,21.04229928],[87.938,7.08307562],[87.922,28.05643618]],[[87.999,10.2261],[88.004,7.11819843],[88.03,8.85361345],[88.044,20.4418],[88.066,158.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064288660,[[87.95,14.01495162],[87.938,7.08307562],[87.936,21.04229928],[87.93,8.85361345],[87.909,28.05643618]],[[87.999,10.2261],[88.004,7.11819843],[88.007,0.08063117],[88.03,8.85361345],[88.044,20.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064288854,[[87.95,14.01495162],[87.938,7.08307562],[87.936,21.04229928],[87.93,8.85361345],[87.912,6.0]],[[87.999,10.2261],[88.004,7.11819843],[88.007,0.08063117],[88.03,8.85361345],[88.044,20.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064289151,[[87.95,14.01495162],[87.945,21.04229928],[87.938,7.08307562],[87.93,8.85361345],[87.922,28.05643618]],[[87.999,10.2261],[88.004,7.11819843],[88.03,8.85361345],[88.044,20.4418],[88.071,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064289358,[[87.957,14.01495162],[87.945,21.04229928],[87.938,7.08307562],[87.93,8.85361345],[87.923,28.05643618]],[[87.999,10.2261],[88.004,7.11819843],[88.03,8.85361345],[88.044,20.4418],[88.065,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064289558,[[87.956,14.01495162],[87.945,21.04229928],[87.938,7.08307562],[87.93,8.85361345],[87.924,6.0]],[[87.999,10.2261],[88.004,7.11819843],[88.03,8.85361345],[88.044,20.4418],[88.065,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064289759,[[87.956,14.01495162],[87.945,21.04229928],[87.938,7.08307562],[87.93,8.85361345],[87.924,6.0]],[[87.983,0.07539535],[87.999,10.2261],[88.004,7.11819843],[88.03,8.85361345],[88.044,20.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064289951,[[87.957,14.01495162],[87.945,31.27449928],[87.938,7.08307562],[87.93,8.85361345],[87.924,6.0]],[[87.983,0.07539535],[88.004,7.11819843],[88.007,10.2251],[88.03,8.85361345],[88.044,20.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064290154,[[87.959,7.08307562],[87.958,14.01495162],[87.95,8.85361345],[87.946,21.04229928],[87.916,34.11]],[[88.024,7.11819843],[88.05,8.85361345],[88.064,20.437],[88.07,10.33090129],[88.093,54.78974478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064290452,[[87.959,7.08307562],[87.956,21.04229928],[87.95,8.85361345],[87.934,28.23608953],[87.916,34.11]],[[88.024,7.11819843],[88.05,8.85361345],[88.064,20.437],[88.08,19.18451474],[88.093,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064291057,[[87.969,14.12088958],[87.959,7.08307562],[87.957,21.04229928],[87.95,8.85361345],[87.934,28.23608953]],[[88.024,7.11819843],[88.05,8.85361345],[88.064,20.437],[88.08,19.18451474],[88.091,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064291357,[[87.969,14.12088958],[87.959,7.08307562],[87.957,21.04229928],[87.95,8.85361345],[87.935,28.23608953]],[[88.024,7.11819843],[88.05,8.85361345],[88.064,20.437],[88.079,11.37],[88.08,19.18451474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064291854,[[87.964,14.12088958],[87.952,21.04229928],[87.94,8.85361345],[87.936,7.08307562],[87.93,28.23608953]],[[88.015,7.11819843],[88.016,7.11819843],[88.047,20.441],[88.05,8.85361345],[88.068,158.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064292061,[[87.964,14.12088958],[87.952,21.04229928],[87.94,8.85361345],[87.936,7.08307562],[87.929,28.23608953]],[[88.015,7.11819843],[88.016,7.11819843],[88.047,20.441],[88.05,8.85361345],[88.068,158.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064292361,[[87.955,14.12088958],[87.943,21.04229928],[87.94,8.85361345],[87.936,7.08307562],[87.921,28.23608953]],[[88.015,7.11819843],[88.016,7.11819843],[88.047,20.441],[88.05,8.85361345],[88.065,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064292559,[[87.955,14.12088958],[87.943,21.04229928],[87.94,8.85361345],[87.936,7.08307562],[87.921,28.23608953]],[[88.002,10.2257],[88.015,7.11819843],[88.016,7.11819843],[88.047,20.441],[88.05,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064292755,[[87.936,7.08307562]],[[88.002,10.2257],[88.015,7.11819843],[88.016,7.11819843],[88.047,20.441],[88.05,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064292756,[[87.939,21.04229928],[87.936,7.08307562],[87.92,8.85361345],[87.916,28.23608953],[87.895,20.4762]],[[88.015,7.11819843],[88.016,7.11819843],[88.03,8.85361345],[88.047,20.441],[88.058,158.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064292962,[[87.936,14.12459562],[87.925,21.04229928],[87.92,8.85361345],[87.914,7.08307562],[87.902,28.23608953]],[[87.994,0.08207613],[88.01,8.85361345],[88.015,7.11819843],[88.016,7.11819843],[88.025,20.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064293256,[[87.929,14.12459562],[87.923,10.2348],[87.92,8.85361345],[87.918,21.04229928],[87.914,7.08307562]],[[87.973,10.2291],[87.994,0.08207613],[88.01,8.85361345],[88.015,7.11819843],[88.016,7.11819843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064293459,[[87.929,14.12459562],[87.923,10.2348],[87.92,8.85361345],[87.918,21.04229928],[87.914,7.08307562]],[[87.973,10.2291],[88.01,8.85361345],[88.015,7.11819843],[88.016,7.11819843],[88.066,20.67974478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064293666,[[87.929,14.12459562],[87.923,10.2348],[87.92,8.85361345],[87.918,21.04229928],[87.914,7.08307562]],[[87.973,10.2291],[88.01,8.85361345],[88.015,7.11819843],[88.016,7.11819843],[88.055,25.24630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064293862,[[87.929,14.12459562],[87.923,10.2348],[87.918,21.04229928],[87.914,7.08307562],[87.9,8.85361345]],[[87.973,10.2291],[87.977,7.11819843],[88.01,8.85361345],[88.055,25.24630828],[88.236,109.86227059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064294162,[[87.928,14.12459562],[87.923,10.2348],[87.916,21.04229928],[87.914,7.08307562],[87.9,8.85361345]],[[87.96,0.08216722],[87.973,10.2291],[87.977,7.11819843],[88.01,8.85361345],[88.045,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064294363,[[87.928,24.35879562],[87.916,21.04229928],[87.914,7.08307562],[87.9,8.85361345],[87.87,34.73600082]],[[87.96,0.08216722],[87.977,7.11819843],[87.983,10.2279],[88.01,8.85361345],[88.045,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064294558,[[87.928,24.35879562],[87.916,21.04229928],[87.914,7.08307562],[87.9,8.85361345],[87.871,34.73600082]],[[87.96,0.08216722],[87.977,7.11819843],[87.983,10.2279],[88.01,8.85361345],[88.045,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064294859,[[87.928,14.12459562],[87.916,21.04229928],[87.914,7.08307562],[87.9,8.85361345],[87.871,34.73600082]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.045,10.33090129],[88.329,164.79340589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064295059,[[87.926,14.12459562],[87.915,21.04229928],[87.914,7.08307562],[87.9,8.85361345],[87.892,28.23608953]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.046,10.33090129],[88.056,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064295256,[[87.927,10.2343],[87.926,14.12459562],[87.915,21.04229928],[87.914,7.08307562],[87.9,8.85361345]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.046,10.33090129],[88.056,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064295461,[[87.926,14.12459562],[87.915,21.04229928],[87.914,7.08307562],[87.9,8.85361345],[87.847,49.21186223]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.046,10.33090129],[88.056,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064295757,[[87.926,14.12459562],[87.92,8.85361345],[87.915,21.04229928],[87.914,7.08307562],[87.847,49.21186223]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.046,10.33090129],[88.055,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064296060,[[87.926,14.12459562],[87.92,8.85361345],[87.914,28.1253749],[87.891,28.23608953],[87.87,34.73600082]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.047,10.33090129],[88.055,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064296257,[[87.925,14.12459562],[87.92,8.85361345],[87.914,28.1253749],[87.913,10.2359],[87.891,28.23608953]],[[87.96,0.08216722],[87.977,7.11819843],[87.979,10.2283],[88.01,8.85361345],[88.047,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064296460,[[87.925,14.12459562],[87.92,8.85361345],[87.914,28.1253749],[87.891,28.23608953],[87.813,159.4072]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.032,159.0129],[88.041,158.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064296654,[[87.923,14.12459562],[87.92,8.85361345],[87.914,7.08307562],[87.912,21.04229928],[87.889,28.23608953]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.032,159.0129],[88.041,158.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064296855,[[87.923,14.12459562],[87.92,8.85361345],[87.914,7.08307562],[87.912,21.04229928],[87.889,28.23608953]],[[87.96,0.08216722],[87.977,7.11819843],[87.98,10.2282],[88.01,8.85361345],[88.041,158.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064297054,[[87.924,14.12459562],[87.92,8.85361345],[87.914,7.08307562],[87.912,21.04229928],[87.89,28.23608953]],[[87.96,0.08216722],[87.977,7.11819843],[87.98,10.2282],[88.01,8.85361345],[88.041,158.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064297361,[[87.924,14.12459562],[87.92,8.85361345],[87.914,7.08307562],[87.912,21.04229928],[87.905,10.2369]],[[87.96,0.08216722],[87.971,10.2293],[87.977,7.11819843],[88.01,8.85361345],[88.032,159.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064297560,[[87.924,14.12459562],[87.92,8.85361345],[87.914,7.08307562],[87.912,21.04229928],[87.851,159.3385]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.068,158.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064297758,[[87.924,14.12459562],[87.92,8.85361345],[87.914,7.08307562],[87.912,21.04229928],[87.891,6.0]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.033,159.0122],[88.059,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064297956,[[87.924,14.12459562],[87.92,8.85361345],[87.914,7.08307562],[87.913,21.04229928],[87.891,6.0]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.033,159.0122],[88.059,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064298159,[[87.923,14.12459562],[87.914,7.08307562],[87.911,21.04229928],[87.9,19.09111345],[87.891,6.0]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.033,159.0122],[88.049,169.31370129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064298662,[[87.923,14.12459562],[87.914,7.08307562],[87.911,21.04229928],[87.9,19.09111345],[87.891,6.0]],[[87.96,0.08216722],[87.977,7.11819843],[88.01,8.85361345],[88.025,179.4725],[88.033,159.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064298856,[[87.909,14.12459562],[87.9,8.85361345],[87.898,21.04229928],[87.895,7.72797604],[87.883,10.2394]],[[87.96,7.16949451],[87.99,8.85361345],[88.003,20.4513],[88.007,159.0577],[88.01,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064299059,[[87.91,14.12459562],[87.9,8.85361345],[87.898,21.04229928],[87.895,7.72797604],[87.869,34.11]],[[87.96,7.16949451],[87.99,8.85361345],[88.003,20.4513],[88.01,8.85361345],[88.039,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064299361,[[87.912,14.12459562],[87.901,21.04229928],[87.9,8.85361345],[87.895,7.72797604],[87.878,28.23608953]],[[87.979,7.08732729],[88.003,20.4513],[88.01,8.85361345],[88.042,10.33090129],[88.053,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064299661,[[87.918,7.72797604],[87.917,14.12459562],[87.908,10.2365],[87.905,21.04229928],[87.9,8.85361345]],[[87.979,7.08732729],[88.003,20.4513],[88.01,8.85361345],[88.046,10.33090129],[88.057,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064299863,[[87.918,7.72797604],[87.917,14.12459562],[87.908,10.2365],[87.905,21.04229928],[87.9,8.85361345]],[[87.979,7.08732729],[88.003,20.4513],[88.01,8.85361345],[88.046,10.33090129],[88.047,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064300158,[[87.937,0.07245992],[87.918,7.72797604],[87.917,14.12459562],[87.908,10.2365],[87.905,21.04229928]],[[87.979,7.08732729],[88.003,20.4513],[88.01,8.85361345],[88.046,10.33090129],[88.051,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064300464,[[87.937,0.07245992],[87.918,7.72797604],[87.917,14.12459562],[87.908,10.2365],[87.906,21.04229928]],[[87.979,7.08732729],[88.003,20.4513],[88.01,8.85361345],[88.046,10.33090129],[88.051,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064300856,[[87.909,14.12459562],[87.897,21.04229928],[87.882,7.72797604],[87.875,28.23608953],[87.809,159.4157]],[[87.979,7.08732729],[88.003,20.4513],[88.005,159.0625],[88.01,8.85361345],[88.015,159.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064301155,[[87.903,14.12459562],[87.892,21.04229928],[87.882,7.72797604],[87.868,28.23608953],[87.862,6.0]],[[87.979,7.08732729],[88.003,20.4513],[88.005,159.0625],[88.01,8.85361345],[88.015,159.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064301354,[[87.901,14.12459562],[87.89,21.04229928],[87.882,7.72797604],[87.88,10.2397],[87.866,28.23608953]],[[87.943,10.2325],[87.956,7.08732729],[88.003,20.4513],[88.005,159.0625],[88.01,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064301566,[[87.882,7.72797604],[87.88,10.2397]],[[87.956,7.08732729],[88.005,159.0625],[88.01,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064301567,[[87.897,14.12459562],[87.885,21.04229928],[87.882,7.72797604],[87.88,19.09331345],[87.867,6.0]],[[87.956,7.08732729],[87.981,20.4564],[88.005,159.0625],[88.01,8.85361345],[88.03,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064301755,[[87.882,7.72797604],[87.88,8.85361345],[87.876,21.04229928],[87.853,28.23608953],[87.852,6.0]],[[87.956,7.08732729],[87.98,8.85361345],[87.981,20.4564],[88.005,159.0625],[88.01,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064301951,[[87.901,7.72797604],[87.9,8.85361345],[87.876,21.04229928],[87.855,34.11],[87.853,28.23608953]],[[87.958,10.2309],[87.979,7.08732729],[88.01,8.85361345],[88.043,158.9936],[88.044,20.67974478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064302154,[[87.901,7.72797604],[87.9,8.85361345]],[[88.044,20.67974478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064302155,[[87.921,7.72797604],[87.92,8.85361345],[87.905,21.04229928],[87.901,34.11],[87.9,8.85361345]],[[88.003,7.08732729],[88.04,8.85361345],[88.05,10.33090129],[88.06,158.9629],[88.062,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064302354,[[87.961,7.72797604],[87.96,8.85361345],[87.926,55.15229928],[87.903,28.23608953],[87.9,8.85361345]],[[88.039,7.08732729],[88.06,8.85361345],[88.072,40.5364728],[88.083,13.87630828],[88.095,20.67974478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064302659,[[87.981,7.72797604],[87.98,8.85361345],[87.941,55.15229928],[87.913,28.23608953],[87.9,8.85361345]],[[88.039,7.08732729],[88.072,40.5364728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064302660,[[87.981,7.72797604],[87.98,8.85361345],[87.941,55.15229928],[87.913,28.23608953],[87.9,8.85361345]],[[88.039,7.08732729],[88.072,30.20557151],[88.073,20.4351],[88.08,8.85361345],[88.087,158.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064302853,[[87.98,8.85361345],[87.963,7.72797604],[87.946,21.04229928],[87.9,8.85361345]],[[88.039,7.08732729],[88.072,30.20557151],[88.073,20.4351],[88.08,8.85361345],[88.087,158.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064302854,[[87.98,8.85361345],[87.963,7.72797604],[87.946,21.04229928],[87.931,34.11],[87.918,28.23608953]],[[88.039,7.08732729],[88.072,30.20557151],[88.073,20.4351],[88.077,158.9312],[88.08,8.85361345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064303052,[[87.963,7.72797604],[87.96,8.85361345],[87.942,21.04229928],[87.931,34.11],[87.914,28.23608953]],[[88.039,7.08732729],[88.06,8.85361345],[88.072,30.20557151],[88.073,20.4351],[88.077,158.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064303255,[[87.963,7.72797604],[87.96,8.85361345],[87.937,21.04229928],[87.931,34.11],[87.909,28.23608953]],[[88.009,0.07991151],[88.039,7.08732729],[88.06,8.85361345],[88.072,30.20557151],[88.073,20.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064303453,[[87.963,7.72797604],[87.96,8.85361345],[87.942,10.2326],[87.937,21.04229928],[87.909,28.23608953]],[[88.009,0.07991151],[88.039,7.08732729],[88.06,8.85361345],[88.067,158.9498],[88.072,30.20557151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064303651,[[87.963,7.72797604],[87.96,8.85361345],[87.942,10.2326],[87.928,21.04229928],[87.9,37.08970298]],[[88.009,0.07991151],[88.018,7.08732729],[88.06,8.85361345],[88.067,158.9498],[88.072,30.20557151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064303851,[[87.963,7.72797604],[87.96,8.85361345],[87.932,21.04229928],[87.904,28.23608953],[87.9,8.85361345]],[[88.009,0.07991151],[88.04,7.08732729],[88.06,8.85361345],[88.072,30.20557151],[88.09,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064304054,[[87.963,7.72797604],[87.96,8.85361345],[87.937,21.04229928],[87.91,34.11],[87.909,28.23608953]],[[88.009,0.07991151],[88.04,7.08732729],[88.06,8.85361345],[88.072,30.20557151],[88.078,158.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064304252,[[87.963,7.72797604],[87.96,8.85361345],[87.942,21.04229928],[87.918,34.11],[87.917,20.4711]],[[88.009,0.07991151],[88.04,7.08732729],[88.072,30.20557151],[88.099,10.33090129],[88.113,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064304454,[[87.981,7.72797604],[87.98,8.85361345],[87.977,0.08197058],[87.953,21.04229928],[87.925,62.34608953]],[[88.04,7.08732729],[88.072,30.20557151],[88.08,8.85361345],[88.109,10.33090129],[88.123,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064305073,[[87.981,7.72797604],[87.98,8.85361345],[87.953,21.04229928],[87.925,62.34608953],[87.882,227.26]],[[88.04,7.08732729],[88.072,30.20557151],[88.08,8.85361345],[88.109,10.33090129],[88.123,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064305267,[[87.981,7.72797604],[87.98,8.85361345],[87.954,21.04229928],[87.927,34.11],[87.926,28.23608953]],[[88.04,7.08732729],[88.072,30.20557151],[88.08,8.85361345],[88.109,10.33090129],[88.113,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064305470,[[87.981,7.72797604],[87.98,8.85361345],[87.972,10.229],[87.954,21.04229928],[87.927,34.11]],[[88.036,10.2218],[88.04,7.08732729],[88.072,30.20557151],[88.08,8.85361345],[88.109,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064305667,[[87.981,7.72797604],[87.98,8.85361345],[87.972,10.229],[87.959,21.04229928],[87.932,34.11]],[[88.059,7.08732729],[88.072,30.20557151],[88.08,8.85361345],[88.098,20.4291],[88.114,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064305866,[[88.002,0.07576053],[87.981,7.72797604],[87.98,8.85361345],[87.972,10.229],[87.959,21.04229928]],[[88.059,7.08732729],[88.072,30.20557151],[88.08,8.85361345],[88.098,20.4291],[88.114,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064306370,[[87.984,7.72797604],[87.98,8.85361345],[87.96,8.85361345],[87.959,21.04229928],[87.929,159.198]],[[88.059,7.08732729],[88.072,30.20557151],[88.08,8.85361345],[88.098,20.4291],[88.114,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064306558,[[87.96,8.85361345],[87.929,159.198]],[[88.072,30.20557151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064306559,[[88.001,7.72797604],[88.0,8.85361345],[87.973,21.04229928],[87.961,34.11],[87.96,8.85361345]],[[88.072,30.20557151],[88.078,7.08732729],[88.127,10.33090129],[88.141,13.87630828],[88.142,158.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064306758,[[88.022,0.07819648],[87.99,8.85361345],[87.983,7.72797604],[87.979,21.04229928],[87.96,8.85361345]],[[88.097,7.08732729],[88.1,8.85361345],[88.106,158.8788],[88.116,158.8611],[88.125,158.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064306955,[[87.99,8.85361345],[87.983,7.72797604]],[[88.097,7.08732729],[88.1,8.85361345],[88.106,158.8788],[88.116,158.8611],[88.125,158.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064306956,[[87.99,8.85361345],[87.983,7.72797604],[87.97,21.04229928],[87.942,28.23608953],[87.92,159.2146]],[[88.052,7.08732729],[88.08,8.85361345],[88.106,158.8788],[88.116,158.8611],[88.125,169.17560129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064307180,[[87.99,8.85361345],[87.983,7.72797604],[87.963,21.04229928],[87.935,28.23608953],[87.92,159.2146]],[[88.03,0.07798887],[88.052,7.08732729],[88.08,8.85361345],[88.106,158.8788],[88.116,158.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064307360,[[87.99,8.85361345],[87.983,7.72797604],[87.963,21.04229928],[87.935,28.23608953],[87.92,159.2146]],[[88.03,0.07798887],[88.052,7.08732729],[88.08,8.85361345],[88.095,20.4299],[88.097,158.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064307659,[[87.99,8.85361345],[87.983,7.72797604],[87.975,10.2288],[87.961,21.04229928],[87.933,28.23608953]],[[88.03,0.07798887],[88.043,10.2209],[88.052,7.08732729],[88.08,8.85361345],[88.095,20.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064307862,[[87.99,8.85361345],[87.983,7.72797604],[87.961,21.04229928],[87.934,34.11],[87.933,28.23608953]],[[88.03,0.07798887],[88.052,7.08732729],[88.08,8.85361345],[88.095,20.4299],[88.943,178.52618972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064308064,[[87.983,7.72797604],[87.97,8.85361345],[87.965,10.23],[87.96,21.04229928],[87.934,34.11]],[[88.03,0.07798887],[88.033,10.2221],[88.052,7.08732729],[88.08,8.85361345],[88.095,20.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064308278,[[87.97,8.85361345],[87.964,7.72797604]],[[88.03,0.07798887],[88.095,20.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064308279,[[87.97,8.85361345],[87.964,7.72797604],[87.942,21.04229928],[87.914,28.23608953],[87.895,34.73600082]],[[88.03,7.16531616],[88.06,8.85361345],[88.089,158.911],[88.095,20.4299],[88.097,169.22660129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064308470,[[87.964,7.72797604],[87.95,8.85361345],[87.944,21.04229928],[87.916,28.23608953],[87.888,34.73600082]],[[88.03,7.16531616],[88.06,8.85361345],[88.08,167.77951345],[88.089,158.911],[88.095,20.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064308673,[[87.964,7.72797604],[87.95,8.85361345],[87.945,10.2322],[87.944,21.04229928],[87.916,28.23608953]],[[88.03,7.16531616],[88.031,10.2224],[88.06,8.85361345],[88.08,8.85361345],[88.089,158.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064308964,[[87.964,7.72797604],[87.95,8.85361345]],[[88.03,7.16531616],[88.031,10.2224],[88.06,8.85361345],[88.08,8.85361345],[88.089,158.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064308965,[[87.964,7.72797604],[87.951,21.04229928],[87.95,8.85361345],[87.924,34.11],[87.923,28.23608953]],[[88.03,7.08732729],[88.06,8.85361345],[88.08,8.85361345],[88.106,169.20970129],[88.12,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064309169,[[87.971,7.72797604],[87.97,8.85361345],[87.949,21.04229928],[87.924,34.11],[87.921,28.23608953]],[[88.03,7.08732729],[88.06,8.85361345],[88.08,8.85361345],[88.104,10.33090129],[88.106,158.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064309363,[[87.971,7.72797604],[87.97,8.85361345],[87.954,10.2311],[87.949,21.04229928],[87.924,34.11]],[[88.03,7.08732729],[88.033,10.2221],[88.06,8.85361345],[88.08,8.85361345],[88.104,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064309564,[[87.971,7.72797604],[87.97,8.85361345],[87.949,21.04229928],[87.948,159.1638],[87.939,193.2889]],[[88.059,7.08732729],[88.08,8.85361345],[88.112,10.33090129],[88.127,13.87630828],[88.128,20.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064309764,[[87.991,7.72797604],[87.99,8.85361345],[87.97,8.85361345],[87.969,21.04229928],[87.939,193.2889]],[[88.059,7.08732729],[88.08,8.85361345],[88.128,20.4222],[88.132,10.33090129],[88.147,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064309962,[[87.996,10.2263],[87.991,7.72797604],[87.99,8.85361345],[87.97,8.85361345],[87.969,21.04229928]],[[88.059,7.08732729],[88.08,8.85361345],[88.128,20.4222],[88.129,158.8381],[88.132,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064310180,[[87.996,10.2263],[87.991,7.72797604],[87.99,8.85361345],[87.97,8.85361345],[87.967,21.04229928]],[[88.059,7.08732729],[88.08,8.85361345],[88.128,20.4222],[88.129,158.8381],[88.13,44.44090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064310464,[[88.016,0.07453374],[87.996,10.2263],[87.991,7.72797604],[87.99,8.85361345],[87.97,8.85361345]],[[88.059,7.08732729],[88.1,8.85361345],[88.128,20.4222],[88.129,158.8381],[88.13,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064310661,[[88.016,0.07453374],[87.996,10.2263],[87.991,7.72797604],[87.99,8.85361345],[87.97,8.85361345]],[[88.059,7.08732729],[88.1,8.85361345],[88.128,20.4222],[88.129,158.8381],[88.144,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064310867,[[88.016,0.07453374],[88.01,8.85361345],[88.009,7.72797604],[87.996,10.2263],[87.975,21.04229928]],[[88.077,7.08732729],[88.1,8.85361345],[88.128,20.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064310868,[[88.016,0.07453374],[88.01,8.85361345],[88.009,7.72797604],[87.996,10.2263],[87.975,21.04229928]],[[88.077,7.08732729],[88.1,8.85361345],[88.128,20.4222],[88.139,10.33090129],[88.154,13.87630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064311067,[[88.016,0.07453374],[88.01,8.85361345],[88.009,7.72797604],[87.996,10.2263],[87.975,21.04229928]],[[88.077,7.08732729],[88.1,8.85361345],[88.128,20.4222],[88.132,158.8337],[88.139,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064311273,[[88.01,8.85361345],[88.009,7.72797604],[87.996,10.2263],[87.974,21.04229928],[87.943,28.23608953]],[[88.077,7.08732729],[88.1,8.85361345],[88.128,20.4222],[88.132,158.8337],[88.14,178.00351474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064311571,[[88.01,8.85361345],[88.009,7.72797604],[87.996,10.2263],[87.974,21.04229928],[87.943,28.23608953]],[[88.067,17.30552729],[88.1,8.85361345],[88.123,158.8487],[88.128,20.4222],[88.132,158.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064311759,[[88.038,0.08220797],[88.01,8.85361345],[88.009,7.72797604],[87.996,10.2263],[87.974,21.04229928]],[[88.067,17.30552729],[88.1,8.85361345],[88.123,158.8487],[88.128,20.4222],[88.132,158.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064311962,[[88.01,8.85361345],[88.009,7.72797604],[87.996,10.2263],[87.974,21.04229928],[87.944,34.11]],[[88.067,17.30552729],[88.1,8.85361345],[88.123,158.8487],[88.128,20.4222],[88.132,158.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064312166,[[88.01,8.85361345],[87.99,7.72797604],[87.986,10.2274],[87.969,21.04229928],[87.938,48.70228953]],[[88.062,7.08732729],[88.1,8.85361345],[88.123,158.8487],[88.128,20.4222],[88.132,158.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064312373,[[87.986,10.2274],[87.97,16.58158949],[87.961,21.04229928],[87.938,20.4662],[87.931,28.23608953]],[[88.06,7.08732729],[88.061,0.07480804],[88.08,8.85361345],[88.113,158.8665],[88.123,158.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064312668,[[87.986,10.2274],[87.97,16.58158949],[87.938,20.4662]],[[88.061,0.07480804],[88.08,8.85361345],[88.113,158.8665],[88.123,158.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064312669,[[87.986,10.2274],[87.97,16.58158949],[87.963,21.04229928],[87.938,20.4662],[87.934,28.23608953]],[[88.058,7.08732729],[88.061,0.07480804],[88.08,8.85361345],[88.113,158.8665],[88.123,158.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064312866,[[87.97,7.72797604],[87.959,21.04229928],[87.93,28.23608953],[87.908,179.709],[87.9,43.58961427]],[[88.058,7.08732729],[88.08,8.85361345],[88.095,158.9002],[88.102,20.4282],[88.104,192.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064313169,[[87.97,7.72797604],[87.96,8.85361345],[87.95,21.04229928],[87.926,159.2037],[87.92,28.23608953]],[[88.057,7.08732729],[88.06,8.85361345],[88.102,20.4282],[88.115,10.33090129],[88.124,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064313358,[[87.971,7.72797604],[87.97,8.84795265],[87.948,21.04229928],[87.926,159.2036],[87.919,28.23608953]],[[88.031,0.07243718],[88.057,7.08732729],[88.07,8.84795265],[88.102,20.4282],[88.113,169.19740129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064313560,[[87.971,7.72797604],[87.951,21.04229928],[87.922,28.23608953],[87.918,159.2179],[87.909,159.2347]],[[88.031,0.07243718],[88.039,7.08732729],[88.049,10.2203],[88.07,8.84795265],[88.102,20.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064313759,[[87.99,8.84795265],[87.97,8.84795265],[87.955,21.04229928],[87.933,20.4674],[87.928,159.2001]],[[88.058,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.119,10.33090129],[88.134,13.86912248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064314058,[[87.991,7.72797604],[87.99,8.84795265],[87.97,8.84795265],[87.96,21.04229928],[87.933,20.4674]],[[88.058,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.125,10.33090129],[88.14,22.71707513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064314258,[[87.991,7.72797604],[87.99,8.84795265],[87.983,10.2278],[87.97,8.84795265],[87.96,21.04229928]],[[88.058,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.113,158.8661],[88.125,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064314462,[[87.973,7.72797604],[87.97,8.84795265],[87.957,21.04229928],[87.928,28.23608953],[87.9,43.58395347]],[[88.058,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.105,158.882],[88.113,158.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064314768,[[88.016,0.08196879],[87.973,7.72797604],[87.97,8.84795265],[87.959,21.04229928],[87.93,28.23608953]],[[88.058,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.113,158.8661],[88.124,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064314963,[[87.981,10.228],[87.973,7.72797604],[87.97,8.84795265],[87.955,21.04229928],[87.925,28.23608953]],[[88.048,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.113,158.8661],[88.12,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064315169,[[87.981,10.228],[87.973,7.72797604],[87.97,8.84795265],[87.955,21.04229928],[87.928,159.1995]],[[88.048,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.113,158.8661],[88.12,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064315764,[[87.981,10.228],[87.973,7.72797604],[87.97,8.84795265],[87.955,21.04229928],[87.934,34.11]],[[88.048,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.113,158.8661],[88.119,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064315965,[[87.981,10.228],[87.973,7.72797604],[87.97,8.84795265],[87.955,21.04229928],[87.934,34.11]],[[88.048,7.08732729],[88.055,10.2196],[88.09,8.84795265],[88.102,20.4282],[88.113,158.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064316164,[[87.981,10.228],[87.973,7.72797604],[87.97,8.84795265],[87.954,21.04229928],[87.934,34.11]],[[88.048,7.08732729],[88.055,10.2196],[88.09,8.84795265],[88.102,20.4282],[88.113,158.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064316366,[[87.981,10.228],[87.973,7.72797604],[87.97,8.84795265],[87.954,21.04229928],[87.934,34.11]],[[88.023,0.08671443],[88.048,7.08732729],[88.055,10.2196],[88.09,8.84795265],[88.102,20.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064316671,[[87.981,10.228],[87.973,7.72797604],[87.97,8.84795265],[87.955,6.0],[87.954,21.04229928]],[[88.023,0.08671443],[88.048,7.08732729],[88.055,10.2196],[88.09,8.84795265],[88.102,20.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064316859,[[87.97,19.07725265],[87.955,7.72797604],[87.95,21.04229928],[87.935,6.0],[87.926,34.11]],[[88.023,0.08671443],[88.031,7.08732729],[88.07,8.84795265],[88.102,20.4282],[88.103,158.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064317064,[[87.971,7.72797604],[87.97,19.07725265],[87.935,6.0]],[[88.023,0.08671443],[88.07,8.84795265],[88.102,20.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064317065,[[87.971,7.72797604],[87.97,8.84795265],[87.949,21.04229928],[87.936,34.11],[87.935,6.0]],[[88.023,0.08671443],[88.049,7.08732729],[88.07,8.84795265],[88.102,20.4282],[88.115,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064317266,[[87.971,7.72797604],[87.97,8.84795265],[87.954,21.04229928],[87.936,34.11],[87.935,6.0]],[[88.023,0.08671443],[88.049,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.12,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064317566,[[87.986,10.2275],[87.971,7.72797604],[87.97,8.84795265],[87.954,21.04229928],[87.936,34.11]],[[88.049,7.08732729],[88.06,10.219],[88.09,8.84795265],[88.102,20.4282],[88.114,158.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064317764,[[87.986,10.2275],[87.971,7.72797604],[87.97,8.84795265],[87.955,6.0],[87.954,21.04229928]],[[88.049,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.114,158.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064317959,[[87.988,0.0824063],[87.986,10.2275],[87.971,7.72797604],[87.97,8.84795265],[87.955,6.0]],[[88.049,7.08732729],[88.09,8.84795265],[88.102,20.4282],[88.114,158.8645],[88.119,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064318165,[[87.988,0.0824063],[87.971,7.72797604],[87.97,8.84795265],[87.928,6.0],[87.925,34.11]],[[88.047,7.08732729],[88.07,8.84795265],[88.101,34.11],[88.102,20.4282],[88.105,158.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064318473,[[87.97,8.84795265],[87.953,7.72797604],[87.937,21.04229928],[87.926,6.0],[87.919,159.2166]],[[88.047,7.08732729],[88.07,8.84795265],[88.101,34.11],[88.102,20.4282],[88.104,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064318768,[[87.97,8.84795265],[87.965,10.2299],[87.953,7.72797604],[87.94,21.04229928],[87.927,6.0]],[[88.027,7.08732729],[88.07,8.84795265],[88.077,20.434],[88.086,34.11],[88.096,158.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064318971,[[87.97,8.84795265],[87.953,7.72797604],[87.935,21.04229928],[87.918,159.2169],[87.91,159.2328]],[[88.027,7.08732729],[88.07,8.84795265],[88.096,34.11],[88.102,10.33090129],[88.116,13.86912248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064319171,[[87.97,8.84795265],[87.918,159.2169],[87.91,159.2328]],[[88.027,7.08732729],[88.07,8.84795265],[88.096,34.11],[88.102,10.33090129],[88.116,13.86912248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064319172,[[88.0,0.07196381],[87.971,7.72797604],[87.97,8.84795265],[87.949,21.04229928],[87.928,34.11]],[[88.049,7.08732729],[88.07,8.84795265],[88.115,10.33090129],[88.131,192.86912248],[88.133,158.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064319471,[[88.0,0.07196381],[87.987,10.2273],[87.971,7.72797604],[87.97,8.84795265],[87.945,21.04229928]],[[88.049,7.08732729],[88.07,8.84795265],[88.101,20.4285],[88.112,10.33090129],[88.126,13.86912248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064319666,[[87.97,8.84795265],[87.952,21.04229928]],[[88.049,7.08732729],[88.07,8.84795265],[88.101,20.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064319667,[[87.97,8.84795265],[87.952,21.04229928],[87.926,28.1528883],[87.9,43.58395347],[87.889,159.2704]],[[88.049,7.08732729],[88.07,8.84795265],[88.097,158.8965],[88.101,20.4285],[88.105,158.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064319968,[[87.991,10.2268],[87.971,7.72797604],[87.97,8.84795265],[87.948,21.04229928],[87.919,159.2165]],[[88.049,7.08732729],[88.051,10.22],[88.07,8.84795265],[88.101,20.4285],[88.113,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064320167,[[88.016,0.0769538],[87.991,10.2268],[87.971,7.72797604],[87.97,8.84795265],[87.949,21.04229928]],[[88.049,7.08732729],[88.051,10.22],[88.09,8.84795265],[88.101,20.4285],[88.113,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064320372,[[88.016,0.0769538],[87.971,7.72797604],[87.97,8.84795265],[87.949,21.04229928],[87.932,6.0]],[[88.049,7.08732729],[88.051,10.22],[88.09,8.84795265],[88.101,20.4285],[88.113,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064320772,[[88.016,0.0769538],[87.982,10.2279],[87.971,7.72797604],[87.97,8.84795265],[87.949,21.04229928]],[[88.049,7.08732729],[88.051,10.22],[88.09,8.84795265],[88.101,20.4285],[88.324,574.9240221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064321076,[[87.982,10.2279],[87.971,7.72797604],[87.97,8.84795265],[87.949,21.04229928],[87.089,182.78691685]],[[88.048,10.2204],[88.049,7.08732729],[88.09,8.84795265],[88.101,20.4285],[88.124,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064321270,[[87.982,10.2279],[87.971,7.72797604],[87.97,8.84795265],[87.949,21.04229928],[87.933,6.0]],[[88.047,7.08732729],[88.048,10.2204],[88.09,8.84795265],[88.101,20.4285],[88.124,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064321472,[[87.97,19.07725265],[87.953,7.72797604],[87.944,21.04229928],[87.933,6.0],[87.911,28.1528883]],[[88.041,7.16696039],[88.07,8.84795265],[88.095,158.8992],[88.1,34.11],[88.101,20.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064321670,[[87.97,19.07725265],[87.953,7.72797604],[87.939,21.04229928],[87.912,6.0],[87.906,28.1528883]],[[88.041,7.16696039],[88.07,8.84795265],[88.1,34.11],[88.101,20.4285],[88.114,169.19540129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064321868,[[87.97,19.07725265],[87.953,7.72797604],[87.939,21.04229928],[87.912,6.0],[87.906,28.1528883]],[[88.07,8.84795265],[88.1,34.11],[88.101,20.4285],[88.114,169.19540129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064321869,[[87.97,19.07725265],[87.953,7.72797604],[87.939,21.04229928],[87.912,6.0],[87.906,28.1528883]],[[88.038,7.08732729],[88.07,8.84795265],[88.096,158.898],[88.1,34.11],[88.101,20.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064322065,[[87.97,19.07725265],[87.953,7.72797604],[87.938,21.04229928],[87.912,6.0],[87.906,28.1528883]],[[88.038,7.08732729],[88.07,8.84795265],[88.1,34.11],[88.101,20.4285],[88.131,192.86912248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064322264,[[87.97,19.07725265],[87.953,7.72797604],[87.939,21.04229928],[87.912,6.0],[87.906,28.1528883]],[[88.038,7.08732729],[88.07,8.84795265],[88.1,34.11],[88.101,20.4285],[88.131,192.86912248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064322470,[[87.978,10.2284],[87.97,8.84795265],[87.953,7.72797604],[87.939,21.04229928],[87.913,34.11]],[[88.013,0.07505539],[88.038,7.08732729],[88.045,10.2208],[88.07,8.84795265],[88.101,20.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064322667,[[87.991,7.72797604],[87.97,8.84795265],[87.958,21.04229928],[87.932,6.0],[87.925,28.1528883]],[[88.058,7.08732729],[88.1,8.84795265],[88.101,20.4285],[88.112,158.8687],[88.123,158.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064322872,[[87.914,21.04229928],[87.905,7.72797604],[87.9,8.84795265],[87.891,28.1528883],[87.862,159.3189]],[[87.999,7.08732729],[88.0,8.84795265],[88.052,158.9766],[88.08,8.84795265],[88.083,158.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064323069,[[87.931,7.72797604],[87.93,8.84795265],[87.9,8.84795265],[87.89,21.04229928],[87.883,159.2814]],[[88.019,7.08732729],[88.05,8.84795265],[88.073,10.33090129],[88.08,8.84795265],[88.083,158.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064323268,[[87.931,7.72797604],[87.9,8.84795265],[87.883,159.2814]],[[88.019,7.08732729],[88.05,8.84795265],[88.073,10.33090129],[88.08,8.84795265],[88.083,158.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064323269,[[87.931,7.72797604],[87.905,21.04229928],[87.9,8.84795265],[87.883,159.2816],[87.87,28.1528883]],[[88.019,7.08732729],[88.05,8.84795265],[88.065,34.11],[88.075,158.9362],[88.08,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064323476,[[87.99,8.84795265],[87.971,7.72797604],[87.97,8.84795265],[87.939,21.04229928],[87.927,159.2016]],[[88.037,7.08732729],[88.1,8.84795265],[88.115,158.8632],[88.122,10.33090129],[88.124,158.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064323776,[[87.99,8.84795265],[87.971,7.72797604],[87.97,8.84795265],[87.945,21.04229928],[87.934,20.4671]],[[88.037,7.08732729],[88.1,8.84795265],[88.106,158.879],[88.115,158.8632],[88.124,158.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064324079,[[87.97,8.84795265],[87.948,7.72797604],[87.924,21.04229928],[87.9,8.84795265],[87.889,28.1528883]],[[88.037,7.08732729],[88.08,8.84795265],[88.082,158.9238],[88.09,158.9092],[88.098,158.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064324273,[[87.97,8.84795265],[87.948,7.72797604],[87.923,21.04229928],[87.9,8.84795265],[87.888,28.1528883]],[[88.037,7.08732729],[88.08,8.84795265],[88.082,158.9238],[88.09,193.0192],[88.098,158.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064324577,[[87.95,8.84795265],[87.948,7.72797604],[87.919,21.04229928],[87.909,20.4728],[87.9,8.84795265]],[[88.02,7.08732729],[88.022,0.08648873],[88.06,8.84795265],[88.077,20.4341],[88.082,158.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064324773,[[87.95,8.84795265],[87.948,7.72797604],[87.916,21.04229928],[87.909,20.4728],[87.9,8.84795265]],[[88.02,7.08732729],[88.022,0.08648873],[88.06,8.84795265],[88.077,20.4341],[88.082,158.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064325184,[[87.95,8.84795265],[87.948,7.72797604],[87.916,21.04229928],[87.909,20.4728],[87.9,8.84795265]],[[88.02,7.08732729],[88.06,8.84795265],[88.077,20.4341],[88.082,158.9238],[88.239,48.06474338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064325372,[[87.95,8.84795265],[87.948,7.72797604],[87.919,21.04229928],[87.909,20.4728],[87.9,8.84795265]],[[88.02,7.08732729],[88.06,8.84795265],[88.077,20.4341],[88.08,34.11],[88.082,158.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064325574,[[87.95,8.84795265],[87.948,7.72797604],[87.917,21.04229928],[87.909,20.4728],[87.9,8.84795265]],[[87.994,0.07576736],[88.02,7.08732729],[88.06,8.84795265],[88.077,20.4341],[88.08,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064325879,[[87.971,7.45130704],[87.97,8.84795265],[87.96,8.84795265],[87.934,34.11],[87.933,20.4674]],[[88.04,6.94124438],[88.1,8.84795265],[88.102,20.4284],[88.111,169.20110129],[88.118,158.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064326077,[[87.971,7.45130704],[87.96,8.84795265],[87.933,20.4674]],[[88.04,6.94124438],[88.1,8.84795265],[88.102,20.4284],[88.111,169.20110129],[88.118,158.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064326078,[[88.0,8.84795265],[87.971,7.45130704],[87.96,8.84795265],[87.942,21.04229928],[87.938,34.11]],[[88.04,6.94124438],[88.1,8.84795265],[88.102,20.4284],[88.111,158.8702],[88.118,158.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064326574,[[88.0,8.84795265],[87.971,7.45130704],[87.96,8.84795265],[87.943,21.04229928],[87.938,34.11]],[[88.059,6.94124438],[88.1,8.84795265],[88.102,20.4284],[88.111,158.8702],[88.113,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064326776,[[88.0,8.84795265],[87.971,7.45130704],[87.96,8.84795265],[87.943,21.04229928],[87.938,34.11]],[[88.059,6.94124438],[88.1,8.84795265],[88.102,20.4284],[88.111,158.8702],[88.117,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064326966,[[88.0,8.84795265],[87.981,10.228],[87.971,7.45130704],[87.96,8.84795265],[87.943,21.04229928]],[[88.056,10.2195],[88.059,6.94124438],[88.1,8.84795265],[88.102,20.4284],[88.111,158.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064327272,[[88.021,0.07396133],[88.02,8.84795265],[88.001,7.45130704],[87.961,34.11],[87.96,29.89025193]],[[88.059,6.94124438],[88.102,20.4284],[88.12,8.84795265],[88.135,276.1283877],[88.144,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064327580,[[88.021,0.07396133],[88.02,8.84795265],[88.001,7.45130704],[87.961,55.15229928],[87.96,8.84795265]],[[88.101,6.94124438],[88.102,20.4284],[88.12,8.84795265],[88.133,34.11],[88.135,276.1283877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064327770,[[88.02,8.84795265],[88.001,7.45130704],[87.961,55.15229928],[87.96,8.84795265],[87.755,91.50821954]],[[88.101,6.94124438],[88.102,20.4284],[88.12,8.84795265],[88.133,34.11],[88.135,276.1283877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064327971,[[88.02,8.84795265],[88.001,7.45130704],[87.962,6.0],[87.961,55.15229928],[87.96,8.84795265]],[[88.101,6.94124438],[88.102,20.4284],[88.12,8.84795265],[88.133,34.11],[88.135,276.1283877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064328371,[[88.02,8.84795265],[88.001,7.45130704],[87.962,6.0],[87.961,34.11],[87.96,29.89025193]],[[88.101,6.94124438],[88.102,20.4284],[88.12,8.84795265],[88.133,34.11],[88.135,276.1283877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064328679,[[88.02,8.84795265],[88.001,7.45130704],[87.999,10.226],[87.962,6.0],[87.961,34.11]],[[88.069,10.30025642],[88.075,6.94124438],[88.102,20.4284],[88.12,8.84795265],[88.133,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064328873,[[88.02,8.84795265],[88.001,7.45130704],[87.999,10.226],[87.963,6.0],[87.961,34.11]],[[88.069,10.30025642],[88.075,6.94124438],[88.102,20.4284],[88.12,8.84795265],[88.133,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064329969,[[88.02,8.84795265],[88.001,7.45130704],[87.999,10.226],[87.963,6.0],[87.961,55.15229928]],[[88.069,10.30025642],[88.075,6.94124438],[88.102,20.4284],[88.12,8.84795265],[88.133,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064331075,[[88.02,8.84795265],[88.001,7.45130704],[87.999,10.226],[87.963,6.0],[87.961,34.11]],[[88.069,17.2415008],[88.102,20.4284],[88.12,8.84795265],[88.125,11.37],[88.133,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064331277,[[88.02,8.84795265],[88.001,7.45130704],[87.999,10.226],[87.963,6.0],[87.961,34.11]],[[88.068,6.94124438],[88.069,10.30025642],[88.102,20.4284],[88.12,8.84795265],[88.125,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064331475,[[88.02,8.84795265],[88.001,7.45130704],[87.999,10.226],[87.963,27.04229928],[87.961,34.11]],[[88.068,6.94124438],[88.069,10.30025642],[88.102,20.4284],[88.12,8.84795265],[88.125,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064331675,[[88.02,8.84795265],[88.001,7.45130704],[87.999,10.226],[87.979,14.05805648],[87.963,27.04229928]],[[88.068,6.94124438],[88.069,10.30025642],[88.102,20.4284],[88.12,8.84795265],[88.125,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064332274,[[88.02,8.84795265],[88.001,7.45130704],[87.999,10.226],[87.979,14.05805648],[87.963,6.0]],[[88.068,6.94124438],[88.069,10.30025642],[88.102,20.4284],[88.12,8.84795265],[88.125,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064332474,[[88.02,8.84795265],[88.001,7.45130704],[87.999,10.226],[87.979,14.05805648],[87.963,6.0]],[[88.068,6.94124438],[88.069,10.30025642],[88.12,8.84795265],[88.125,11.37],[88.481,137.32783824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064332776,[[88.021,7.18917269],[88.02,8.84795265],[87.992,14.05805648],[87.977,34.11],[87.976,21.04229928]],[[88.069,0.08235642],[88.089,6.94618673],[88.127,20.4225],[88.14,8.84795265],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064332980,[[88.021,7.18917269],[88.02,8.84795265],[87.997,14.05805648],[87.982,21.04229928],[87.981,34.11]],[[88.069,0.08235642],[88.089,6.94618673],[88.127,20.4225],[88.14,8.84795265],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064333171,[[88.021,7.18917269],[88.02,8.84795265],[87.999,14.05805648],[87.985,21.04229928],[87.981,34.11]],[[88.069,0.08235642],[88.089,6.94618673],[88.127,20.4225],[88.14,8.84795265],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064333375,[[88.021,7.18917269],[88.02,8.84795265],[87.998,14.05805648],[87.984,21.04229928],[87.981,34.11]],[[88.069,0.08235642],[88.089,6.94618673],[88.127,20.4225],[88.14,8.84795265],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064333877,[[88.021,7.18917269],[88.02,8.84795265],[88.017,10.2239],[88.002,14.05805648],[87.988,21.04229928]],[[88.069,0.08235642],[88.087,10.2158],[88.089,6.94618673],[88.127,20.4225],[88.14,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064334373,[[88.025,7.18917269],[88.024,10.223],[88.02,8.84795265],[88.001,14.05805648],[87.987,21.04229928]],[[88.069,0.08235642],[88.089,6.94618673],[88.096,10.2148],[88.14,8.84795265],[88.153,54.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064334580,[[88.04,8.84795265],[88.025,7.18917269],[88.024,10.223],[88.001,14.05805648],[87.987,21.04229928]],[[88.069,0.08235642],[88.089,6.94618673],[88.096,10.2148],[88.14,8.84795265],[88.153,54.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064334882,[[88.04,8.84795265],[88.025,7.18917269],[88.024,10.223],[88.001,14.05805648],[87.988,6.0]],[[88.069,0.08235642],[88.089,6.94618673],[88.096,10.2148],[88.14,8.84795265],[88.153,54.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064335278,[[88.04,8.84795265],[88.025,7.18917269],[88.024,10.223],[88.0,14.05805648],[87.988,6.0]],[[88.069,0.08235642],[88.089,6.94618673],[88.096,10.2148],[88.14,8.84795265],[88.153,54.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064335670,[[88.04,8.84795265],[88.025,7.18917269],[88.0,14.05805648],[87.989,34.11],[87.988,6.0]],[[88.069,0.08235642],[88.089,6.94618673],[88.14,8.84795265],[88.153,20.4165],[88.193,158.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064335980,[[88.046,0.07945918],[88.04,8.84795265],[88.032,10.2221],[88.025,7.18917269],[88.02,8.84795265]],[[88.106,17.15978673],[88.14,8.84795265],[88.153,20.4165],[88.163,34.11],[88.168,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064336271,[[88.046,0.07945918],[88.04,8.84795265],[88.032,10.2221],[88.025,7.18917269],[88.02,8.84795265]],[[88.105,6.94618673],[88.14,8.84795265],[88.153,20.4165],[88.163,34.11],[88.164,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064336583,[[88.04,8.84795265],[88.032,10.2221],[88.025,7.18917269],[88.02,8.84795265],[87.904,477.73]],[[88.105,6.94618673],[88.14,8.84795265],[88.153,20.4165],[88.163,34.11],[88.164,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064336778,[[88.04,8.84795265],[88.032,10.2221],[88.025,7.18917269],[87.904,477.73]],[[88.105,6.94618673],[88.14,8.84795265],[88.153,20.4165],[88.163,34.11],[88.164,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064337074,[[88.03,8.84795265],[87.904,477.73]],[[88.14,8.84795265],[88.153,20.4165],[88.164,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064337075,[[88.03,8.84795265],[88.006,7.18917269],[87.931,34.73600082],[87.93,159.1957],[87.919,159.2165]],[[88.101,6.94618673],[88.14,8.84795265],[88.143,337.64807953],[88.147,158.8049],[88.152,11.36221639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064337378,[[88.01,8.84795265],[88.006,7.18917269],[87.978,14.05805648],[87.963,21.04229928],[87.961,6.0]],[[88.101,6.94618673],[88.12,8.84795265],[88.128,158.8403],[88.13,20.4218],[88.134,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064337571,[[88.01,8.84795265],[88.006,7.18917269],[87.985,10.2276],[87.978,14.05805648],[87.964,6.0]],[[88.064,6.94618673],[88.12,167.70315265],[88.127,34.11],[88.128,158.8403],[88.13,20.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064337778,[[87.99,8.84795265],[87.988,7.18917269],[87.963,14.05805648],[87.949,21.04229928],[87.92,34.1528883]],[[88.064,6.94618673],[88.074,0.08440876],[88.1,8.84795265],[88.107,20.4272],[88.108,158.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064337977,[[87.99,8.84795265],[87.988,7.18917269],[87.963,14.05805648],[87.949,21.04229928],[87.921,6.0]],[[88.064,6.94618673],[88.074,0.08440876],[88.1,8.84795265],[88.107,20.4272],[88.108,158.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064338176,[[87.99,8.84795265],[87.988,7.18917269],[87.963,14.05805648],[87.949,21.04229928],[87.935,34.11]],[[88.064,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.108,158.8755],[88.129,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064338376,[[87.99,8.84795265],[87.988,7.18917269],[87.98,10.2282],[87.964,14.05805648],[87.949,21.04229928]],[[88.052,6.94618673],[88.053,10.2198],[88.1,8.84795265],[88.107,20.4272],[88.108,158.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064338576,[[87.99,8.84795265],[87.988,7.18917269],[87.98,10.2282],[87.964,14.05805648],[87.949,21.04229928]],[[88.036,0.07336624],[88.052,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.108,158.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064338772,[[87.99,8.84795265],[87.988,7.18917269],[87.98,10.2282]],[[88.036,0.07336624],[88.052,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.108,158.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064338773,[[87.99,8.84795265],[87.988,7.18917269],[87.98,10.2282],[87.959,14.05805648],[87.945,21.04229928]],[[88.036,0.07336624],[88.052,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.124,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064339081,[[87.991,7.18917269],[87.99,8.84795265],[87.965,14.05805648],[87.951,55.15229928],[87.928,386.3195]],[[88.036,0.07336624],[88.052,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.118,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064339284,[[87.991,7.18917269],[87.99,8.84795265],[87.97,14.05805648],[87.956,21.04229928],[87.951,34.11]],[[88.036,0.07336624],[88.052,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.118,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064339483,[[87.99,8.84795265],[87.973,10.229],[87.97,7.18917269],[87.969,14.05805648],[87.955,21.04229928]],[[88.036,7.01955297],[88.1,8.84795265],[88.102,158.8871],[88.106,34.11],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064339782,[[87.99,8.84795265],[87.97,7.18917269],[87.955,14.05805648],[87.941,21.04229928],[87.912,28.1528883]],[[88.036,7.01955297],[88.08,8.84795265],[88.102,158.8871],[88.106,34.11],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064340279,[[87.99,8.84795265],[87.97,7.18917269],[87.957,14.05805648],[87.942,21.04229928],[87.914,28.1528883]],[[88.036,7.01955297],[88.08,8.84795265],[88.102,158.8871],[88.106,34.11],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064340480,[[87.99,8.84795265],[87.97,7.18917269],[87.957,14.05805648],[87.942,21.04229928],[87.915,34.11]],[[88.036,7.01955297],[88.08,8.84795265],[88.102,158.8871],[88.106,34.11],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064340682,[[87.99,8.84795265],[87.972,10.2291],[87.97,7.18917269],[87.957,14.05805648],[87.942,21.04229928]],[[88.036,7.01955297],[88.044,10.2208],[88.08,8.84795265],[88.106,34.11],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064341181,[[87.99,8.84795265],[87.972,10.2291],[87.97,7.18917269],[87.958,14.05805648],[87.944,21.04229928]],[[88.036,7.01955297],[88.044,10.2208],[88.08,8.84795265],[88.106,34.11],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064341377,[[87.99,16.03712534],[87.959,14.05805648],[87.945,34.11],[87.944,21.04229928],[87.929,159.1977]],[[88.036,0.07336624],[88.054,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.12,170.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064341575,[[87.991,7.18917269],[87.99,8.84795265],[87.969,14.05805648],[87.96,8.84795265],[87.954,21.04229928]],[[88.036,0.07336624],[88.054,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.12,158.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064341777,[[87.991,7.18917269],[87.99,8.84795265],[87.969,14.05805648],[87.96,8.84795265],[87.955,21.04229928]],[[88.036,0.07336624],[88.054,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.12,158.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064342174,[[87.991,7.18917269],[87.99,8.84795265],[87.96,8.84795265],[87.955,21.04229928]],[[88.036,0.07336624],[88.054,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.12,158.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064342175,[[87.991,7.18917269],[87.99,8.84795265],[87.97,14.05805648],[87.96,8.84795265],[87.956,21.04229928]],[[88.036,0.07336624],[88.054,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.12,158.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064342371,[[87.991,7.18917269],[87.99,8.84795265],[87.975,14.05805648],[87.96,29.89025193],[87.946,34.11]],[[88.036,0.07336624],[88.054,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.113,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064342782,[[87.991,7.18917269],[87.99,8.84795265],[87.983,14.05805648],[87.972,21.04229928],[87.96,8.84795265]],[[88.036,0.07336624],[88.054,6.94618673],[88.1,8.84795265],[88.107,20.4272],[88.113,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064343082,[[87.992,7.18917269],[87.99,8.84795265],[87.985,14.05805648],[87.973,21.04229928],[87.96,8.84795265]],[[88.036,0.07336624],[88.054,6.94618673],[88.062,10.2188],[88.1,8.84795265],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064343302,[[87.992,7.18917269],[87.99,8.84795265],[87.985,14.05805648],[87.974,21.04229928],[87.96,8.84795265]],[[88.036,0.07336624],[88.054,6.94618673],[88.062,10.2188],[88.1,8.84795265],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064343683,[[87.992,7.18917269],[87.99,8.84795265],[87.985,14.05805648],[87.983,10.2278],[87.974,21.04229928]],[[88.036,0.07336624],[88.054,6.94618673],[88.062,10.2188],[88.1,8.84795265],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064344180,[[87.992,7.18917269],[87.99,8.84795265],[87.988,14.05805648],[87.983,10.2278],[87.976,21.04229928]],[[88.036,0.07336624],[88.054,6.94618673],[88.062,10.2188],[88.1,8.84795265],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064344371,[[87.992,7.18917269],[87.99,8.84795265],[87.988,14.05805648],[87.983,10.2278],[87.977,21.04229928]],[[88.036,0.07336624],[88.054,6.94618673],[88.062,10.2188],[88.1,8.84795265],[88.107,20.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064344882,[[87.976,14.05805648],[87.97,16.03712534],[87.964,21.04229928],[87.941,28.1528883],[87.935,34.11]],[[88.036,7.01955297],[88.08,8.84795265],[88.085,20.4323],[88.102,158.8866],[88.103,44.44090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064345085,[[87.973,14.05805648],[87.97,16.03712534],[87.962,21.04229928],[87.939,28.1528883],[87.935,34.11]],[[88.036,7.01955297],[88.08,8.84795265],[88.085,20.4323],[88.101,10.33090129],[88.102,158.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064345380,[[87.974,14.05805648],[87.97,16.03712534],[87.966,10.2298],[87.962,21.04229928],[87.939,28.1528883]],[[88.034,6.94618673],[88.08,8.84795265],[88.085,20.4323],[88.101,10.33090129],[88.102,158.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064345586,[[87.97,8.84795265],[87.966,10.2298],[87.965,14.05805648],[87.953,21.04229928],[87.951,7.18917269]],[[88.034,6.94618673],[88.06,8.84795265],[88.085,20.4323],[88.091,10.33090129],[88.093,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064345881,[[87.97,8.84795265],[87.966,10.2298],[87.965,14.05805648],[87.953,21.04229928],[87.951,7.18917269]],[[88.013,0.08675407],[88.034,6.94618673],[88.06,8.84795265],[88.085,20.4323],[88.092,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064346281,[[87.974,7.18917269],[87.97,8.84795265],[87.969,14.05805648],[87.958,21.04229928],[87.935,28.1528883]],[[88.013,0.08675407],[88.034,6.94618673],[88.042,10.2211],[88.08,8.84795265],[88.085,20.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064346475,[[87.974,21.24722917],[87.97,8.84795265],[87.962,21.04229928],[87.939,28.1528883],[87.912,34.73600082]],[[88.013,0.08675407],[88.034,6.94618673],[88.042,10.2211],[88.08,8.84795265],[88.085,20.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064346672,[[87.974,21.24722917],[87.97,8.84795265],[87.962,21.04229928],[87.939,28.1528883],[87.917,34.73600082]],[[88.013,0.08675407],[88.034,6.94618673],[88.042,10.2211],[88.08,8.84795265],[88.085,20.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064347282,[[87.976,14.05805648],[87.974,7.18917269],[87.97,8.84795265],[87.964,21.04229928],[87.942,28.1528883]],[[88.013,0.08675407],[88.034,6.94618673],[88.042,10.2211],[88.08,8.84795265],[88.085,20.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064347980,[[87.976,24.28665648],[87.974,7.18917269],[87.97,8.84795265],[87.964,21.04229928],[87.942,28.1528883]],[[88.013,0.08675407],[88.034,6.94618673],[88.042,10.2211],[88.08,8.84795265],[88.085,20.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064348386,[[87.976,24.28665648],[87.974,7.18917269],[87.97,8.84795265],[87.965,21.04229928],[87.942,28.1528883]],[[88.013,0.08675407],[88.034,6.94618673],[88.042,10.2211],[88.08,8.84795265],[88.085,20.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064348777,[[87.982,7.18917269],[87.976,14.05805648],[87.97,8.84795265],[87.965,21.04229928],[87.942,28.1528883]],[[88.056,6.94618673],[88.08,8.84795265],[88.107,20.427],[88.113,54.78974478],[88.139,158.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064348979,[[87.991,7.18917269],[87.99,22.90600913],[87.986,0.07175272],[87.979,21.04229928],[87.97,8.84795265]],[[88.056,6.94618673],[88.08,8.84795265],[88.104,10.33090129],[88.107,20.427],[88.113,64.73577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064349181,[[88.01,8.84795265],[87.999,14.05805648],[87.996,7.18917269],[87.987,21.04229928],[87.986,0.07175272]],[[88.107,6.94618673],[88.11,8.84795265],[88.112,10.33090129],[88.113,30.62577909],[88.124,13.84948332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064349479,[[88.01,8.84795265],[88.006,14.05805648],[87.996,7.18917269],[87.994,21.04229928],[87.972,28.1528883]],[[88.11,8.84795265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064349480,[[88.01,8.84795265],[88.006,14.05805648],[87.996,7.18917269],[87.994,21.04229928],[87.972,28.1528883]],[[88.07,10.2178],[88.074,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.119,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064349674,[[88.01,8.84795265],[88.006,14.05805648],[87.996,7.18917269],[87.994,21.04229928],[87.972,28.1528883]],[[88.07,17.16398673],[88.11,8.84795265],[88.113,30.62577909],[88.118,10.33090129],[88.14,20.21795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064349978,[[88.01,8.84795265],[88.006,14.05805648],[87.996,7.18917269],[87.994,21.04229928],[87.971,28.1528883]],[[88.069,6.94618673],[88.07,10.2178],[88.11,8.84795265],[88.113,30.62577909],[88.118,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064350182,[[88.031,0.0851841],[88.01,8.84795265],[88.006,14.05805648],[87.998,10.226],[87.996,7.18917269]],[[88.068,10.2181],[88.069,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.118,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064350382,[[88.031,0.0851841],[88.01,8.84795265],[88.005,14.05805648],[87.998,10.226],[87.996,7.18917269]],[[88.068,10.2181],[88.069,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.118,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064351082,[[88.031,0.0851841],[88.01,8.84795265],[88.005,24.28325648],[87.996,7.18917269],[87.733,168.72638478]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909],[88.118,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064351286,[[88.031,0.0851841],[88.01,8.84795265],[88.005,24.28325648],[87.996,7.18917269],[87.733,168.72638478]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064351287,[[88.031,0.0851841],[88.01,8.84795265],[88.006,14.05805648],[88.005,10.2252],[87.996,7.18917269]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909],[88.119,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064351508,[[88.031,0.0851841],[88.01,8.84795265],[88.005,24.28325648],[87.996,7.18917269],[87.994,21.04229928]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909],[88.119,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064351683,[[88.031,0.0851841],[88.01,8.84795265],[88.006,14.05805648],[88.005,10.2252],[87.996,7.18917269]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909],[88.119,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064351884,[[88.031,0.0851841],[88.01,8.84795265],[88.006,14.05805648],[88.005,10.2252],[87.996,7.18917269]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909],[88.12,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064352085,[[88.031,0.0851841],[88.01,8.84795265],[88.006,14.05805648],[88.005,10.2252],[87.996,7.18917269]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909],[88.119,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064352289,[[88.031,0.0851841],[88.01,8.84795265],[88.006,14.05805648],[88.005,10.2252],[87.996,7.18917269]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909],[88.12,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064352480,[[88.031,0.0851841],[88.012,10.2244],[88.01,8.84795265],[88.006,14.05805648],[87.996,7.18917269]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909],[88.12,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064352676,[[88.031,0.0851841],[88.013,7.18917269],[88.012,10.2244],[88.01,8.84795265],[88.006,14.05805648]],[[88.069,6.94618673],[88.076,10.2171],[88.11,8.84795265],[88.113,30.62577909],[88.12,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064352981,[[88.031,0.0851841],[88.016,14.05805648],[88.013,7.18917269],[88.01,8.84795265],[88.005,21.04229928]],[[88.11,8.84795265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064352982,[[88.031,0.0851841],[88.016,14.05805648],[88.013,7.18917269],[88.01,8.84795265],[88.005,21.04229928]],[[88.089,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.129,10.33090129],[88.141,13.84948332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064353181,[[88.031,0.0851841],[88.021,10.2234],[88.016,14.05805648],[88.013,7.18917269],[88.01,8.84795265]],[[88.089,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.129,10.33090129],[88.141,13.84948332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064353379,[[88.031,0.0851841],[88.021,10.2234],[88.016,14.05805648],[88.013,7.18917269],[88.01,8.84795265]],[[88.089,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.13,30.75270129],[88.141,13.84948332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064353582,[[88.021,10.2234],[88.016,14.05805648],[88.013,7.18917269],[88.01,8.84795265]],[[88.089,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.13,30.75270129],[88.141,13.84948332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064353781,[[88.021,10.2234],[88.016,14.05805648],[88.013,7.18917269],[88.01,8.84795265],[87.9,70.30266032]],[[88.089,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.13,30.75270129],[88.141,13.84948332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064353985,[[88.051,0.08463399],[88.021,10.2234],[88.016,14.05805648],[88.013,7.18917269],[88.01,8.84795265]],[[88.088,10.2157],[88.089,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.13,30.75270129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064354179,[[88.051,0.08463399],[88.016,14.05805648],[88.013,7.18917269],[88.012,10.2244],[88.01,8.84795265]],[[88.087,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.13,30.75270129],[88.193,227.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064354384,[[88.015,14.05805648],[88.013,7.18917269],[88.012,10.2244],[88.01,8.84795265],[88.004,21.04229928]],[[88.087,6.94618673],[88.11,8.84795265],[88.113,30.62577909],[88.129,10.33090129],[88.13,20.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064354686,[[88.01,8.84795265],[88.003,14.05805648],[87.995,7.18917269],[87.992,21.04229928],[87.986,6.0]],[[88.075,6.94618673],[88.078,0.07416926],[88.109,20.4266],[88.11,8.84795265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064354991,[[88.01,8.84795265],[88.0,14.05805648],[87.995,7.18917269],[87.989,21.04229928],[87.986,6.0]],[[88.075,6.94618673],[88.109,20.4266],[88.11,8.84795265],[88.113,30.62577909],[88.115,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064355183,[[88.01,8.84795265],[88.0,14.05805648],[87.995,7.18917269],[87.989,21.04229928],[87.987,6.0]],[[88.075,6.94618673],[88.109,20.4266],[88.11,8.84795265],[88.113,30.62577909],[88.115,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064355381,[[88.0,14.05805648],[87.995,7.18917269],[87.989,21.04229928],[87.987,6.0],[87.901,159.2478]],[[88.067,6.94618673],[88.109,20.4266],[88.11,8.84795265],[88.113,30.62577909],[88.115,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064355688,[[87.996,14.05805648],[87.995,7.18917269],[87.99,8.84795265],[87.984,21.04229928],[87.967,6.0]],[[88.051,0.08242326],[88.067,6.94618673],[88.09,8.84795265],[88.109,20.4266],[88.11,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064355894,[[87.996,14.05805648],[87.99,8.84795265],[87.984,21.04229928],[87.976,6.71303353],[87.967,6.0]],[[88.05,7.01907117],[88.051,0.08242326],[88.09,8.84795265],[88.109,20.4266],[88.11,10.33090129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064356088,[[87.994,14.05805648],[87.99,8.84795265],[87.982,21.04229928],[87.976,6.71303353],[87.96,37.00084095]],[[88.05,7.01907117],[88.051,0.08242326],[88.09,8.84795265],[88.108,10.33090129],[88.109,20.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064356285,[[87.994,14.05805648],[87.982,21.04229928],[87.976,6.71303353]],[[88.05,7.01907117],[88.051,0.08242326],[88.09,8.84795265],[88.108,10.33090129],[88.109,20.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064356286,[[87.994,14.05805648],[87.982,21.04229928],[87.976,6.71303353],[87.97,8.84795265],[87.951,28.1528883]],[[88.048,7.01907117],[88.07,8.84795265],[88.087,20.4317],[88.103,34.11],[88.104,158.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064356481,[[87.976,6.71303353],[87.975,14.11122013],[87.97,8.84795265],[87.964,21.04229928],[87.941,28.22244027]],[[88.048,7.01907117],[88.07,8.84795265],[88.087,20.4317],[88.101,13.89119016],[88.103,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064356693,[[87.99,15.56098618],[87.979,14.11122013],[87.97,8.84795265],[87.968,21.1663175],[87.945,28.22244027]],[[88.031,0.07935269],[88.048,7.01907117],[88.09,8.84795265],[88.094,10.41837139],[88.105,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064356890,[[87.99,29.67220631],[87.978,21.1663175],[87.97,8.84795265],[87.955,28.21724622],[87.929,34.73600082]],[[88.031,0.07935269],[88.048,7.01907117],[88.09,8.84795265],[88.104,10.41837139],[88.115,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064357091,[[87.99,29.67220631],[87.979,21.1663175],[87.97,8.84795265],[87.956,28.21724622],[87.933,34.73600082]],[[88.031,0.07935269],[88.048,7.01907117],[88.09,8.84795265],[88.105,10.41837139],[88.116,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064357390,[[87.999,20.82425366],[87.99,8.84795265],[87.988,21.1663175],[87.97,8.84795265],[87.965,28.21724622]],[[88.063,10.2186],[88.068,7.01907117],[88.109,20.4265],[88.11,8.84795265],[88.114,10.41837139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064357592,[[88.002,0.08356255],[88.0,14.11122013],[87.999,6.71303353],[87.99,8.84795265],[87.988,21.1663175]],[[88.063,10.2186],[88.068,7.01907117],[88.109,20.4265],[88.11,8.84795265],[88.114,10.41837139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064357978,[[87.999,6.71303353],[87.996,14.11122013],[87.99,8.84795265],[87.984,21.1663175],[87.961,28.21724622]],[[88.06,7.01907117],[88.09,8.84795265],[88.109,20.4265],[88.11,10.41837139],[88.12,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064358190,[[87.995,14.11122013],[87.99,8.84795265],[87.983,21.1663175],[87.96,28.21724622],[87.943,34.11]],[[88.06,7.01907117],[88.09,8.84795265],[88.109,30.84487139],[88.112,158.8689],[88.113,64.73577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064358390,[[87.99,8.84795265]],[[88.06,7.01907117],[88.09,8.84795265],[88.109,30.84487139],[88.112,158.8689],[88.113,64.73577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064358391,[[87.99,8.84795265],[87.981,14.11122013],[87.98,6.71303353],[87.97,30.01427015],[87.947,28.21724622]],[[88.06,7.01907117],[88.09,8.84795265],[88.103,34.11],[88.104,10.41837139],[88.107,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064358693,[[87.99,8.84795265],[87.988,24.33852013],[87.98,6.71303353],[87.977,21.1663175],[87.97,8.84795265]],[[88.052,7.01907117],[88.09,8.84795265],[88.102,10.41837139],[88.103,34.11],[88.113,44.51696925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064358886,[[87.99,8.84795265],[87.986,14.11122013],[87.98,6.71303353],[87.975,21.1663175],[87.97,8.84795265]],[[88.052,7.01907117],[88.09,8.84795265],[88.1,10.41837139],[88.103,34.11],[88.111,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064359084,[[87.99,8.84795265],[87.982,14.11122013],[87.98,6.71303353],[87.97,30.01427015],[87.947,28.21724622]],[[88.052,7.01907117],[88.09,8.84795265],[88.095,10.41837139],[88.103,34.11],[88.107,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064359286,[[87.99,8.84795265],[87.981,14.11122013],[87.98,6.71303353],[87.97,30.01427015],[87.947,28.21724622]],[[88.052,7.01907117],[88.09,8.84795265],[88.095,10.41837139],[88.103,34.11],[88.107,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064359487,[[87.99,8.84795265],[87.981,14.11122013],[87.98,6.71303353],[87.97,30.01427015],[87.947,28.21724622]],[[88.052,7.01907117],[88.09,8.84795265],[88.095,10.41837139],[88.106,34.11],[88.107,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064359793,[[87.981,14.11122013],[87.98,6.71303353],[87.97,30.01427015],[87.947,28.21724622],[87.902,49.21186223]],[[88.052,7.01907117],[88.09,8.84795265],[88.095,10.41837139],[88.106,34.11],[88.107,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064359993,[[87.982,10.2279],[87.981,14.11122013],[87.98,6.71303353],[87.97,30.01427015],[87.947,28.21724622]],[[88.05,7.01907117],[88.051,10.22],[88.09,8.84795265],[88.095,10.41837139],[88.106,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064360388,[[87.997,10.2261],[87.99,14.11122013],[87.982,6.71303353],[87.979,21.1663175],[87.97,8.84795265]],[[88.05,7.01907117],[88.06,10.219],[88.09,8.84795265],[88.105,10.41837139],[88.113,64.73577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064360598,[[88.02,8.84795265],[88.001,6.71303353],[87.992,14.11122013],[87.977,21.1663175],[87.97,8.84795265]],[[88.089,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.121,10.41837139],[88.131,20.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064360891,[[88.04,8.84795265],[88.038,10.2214],[88.021,6.71303353],[88.01,14.11122013],[87.996,21.1663175]],[[88.089,7.01907117],[88.107,10.2136],[88.113,30.62577909],[88.135,276.1283877],[88.139,10.41837139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064361090,[[88.041,6.71303353],[88.04,8.84795265],[88.038,10.2214],[88.031,14.11122013],[88.02,8.84795265]],[[88.107,10.2136],[88.113,30.62577909],[88.135,276.1283877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064361091,[[88.041,6.71303353],[88.04,8.84795265],[88.038,10.2214],[88.031,14.11122013],[88.02,8.84795265]],[[88.107,17.23267117],[88.113,30.62577909],[88.135,276.1283877],[88.16,10.41837139],[88.174,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064361294,[[88.041,6.71303353],[88.04,8.84795265],[88.038,10.2214],[88.03,14.11122013],[88.02,8.84795265]],[[88.107,17.23267117],[88.113,30.62577909],[88.135,276.1283877],[88.162,10.41837139],[88.177,172.64219016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064361491,[[88.04,8.84795265],[88.026,14.11122013],[88.023,6.71303353],[88.012,21.1663175],[87.984,28.21724622]],[[88.113,30.62577909],[88.135,276.1283877],[88.177,172.64219016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064361492,[[88.04,8.84795265],[88.026,14.11122013],[88.023,6.71303353],[88.012,21.1663175],[87.984,28.21724622]],[[88.091,7.01907117],[88.092,10.2153],[88.113,30.62577909],[88.135,276.1283877],[88.153,20.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064361683,[[88.04,8.84795265],[88.023,6.71303353],[88.021,14.11122013],[88.007,21.1663175],[87.985,6.0]],[[88.091,7.01907117],[88.113,30.62577909],[88.135,276.1283877],[88.153,20.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064361684,[[88.04,8.84795265],[88.023,6.71303353],[88.021,14.11122013],[88.007,21.1663175],[87.985,6.0]],[[88.091,7.01907117],[88.113,30.62577909],[88.135,276.1283877],[88.149,285.04111395],[88.153,30.83477139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064362093,[[88.043,6.71303353],[88.04,8.84795265],[88.03,14.11122013],[88.02,8.84795265],[88.016,21.1663175]],[[88.083,0.07270056],[88.112,7.01907117],[88.113,30.62577909],[88.135,276.1283877],[88.149,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064362397,[[88.043,6.71303353],[88.02,8.84795265]],[[88.083,0.07270056],[88.112,7.01907117],[88.113,30.62577909],[88.135,276.1283877],[88.149,285.04111395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064362398,[[88.06,8.84795265],[88.057,0.08436102],[88.043,6.71303353],[88.029,14.11122013],[88.02,8.84795265]],[[88.112,7.01907117],[88.113,30.62577909],[88.135,276.1283877],[88.149,285.04111395],[88.17,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064362591,[[88.06,8.84795265],[88.057,0.08436102],[88.043,6.71303353],[88.035,14.11122013],[88.021,21.1663175]],[[88.112,7.01907117],[88.113,30.62577909],[88.135,276.1283877],[88.17,304.30802117],[88.173,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064363102,[[88.06,8.84795265],[88.047,10.2204],[88.043,6.71303353],[88.035,14.11122013],[88.021,21.1663175]],[[88.112,7.01907117],[88.113,30.62577909],[88.116,10.2125],[88.135,276.1283877],[88.17,304.30802117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064363298,[[88.06,8.84795265],[88.047,10.2204],[88.043,6.71303353],[88.033,14.11122013],[88.019,21.1663175]],[[88.112,7.01907117],[88.113,30.62577909],[88.116,10.2125],[88.135,276.1283877],[88.17,293.8890666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064363602,[[88.077,0.07644471],[88.06,8.84795265],[88.047,10.2204],[88.043,6.71303353],[88.033,14.11122013]],[[88.112,7.01907117],[88.113,30.62577909],[88.116,10.2125],[88.135,276.1283877],[88.17,293.8890666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064364101,[[88.06,8.84795265],[88.043,6.71303353]],[[88.112,7.01907117],[88.113,30.62577909],[88.135,276.1283877],[88.17,293.8890666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064364102,[[88.06,8.84795265],[88.043,6.71303353],[88.038,10.2214],[88.032,14.11122013],[88.017,21.1663175]],[[88.11,10.2132],[88.112,7.01907117],[88.113,30.62577909],[88.135,276.1283877],[88.15,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064364306,[[88.06,8.84795265],[88.043,6.71303353],[88.038,10.2214],[88.031,14.11122013],[88.016,21.1663175]],[[88.11,10.2132],[88.112,7.01907117],[88.113,30.62577909],[88.135,276.1283877],[88.15,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064364603,[[88.03,8.84795265],[88.02,20.82425366],[88.005,21.1663175],[87.989,6.0],[87.976,28.21724622]],[[88.096,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.135,276.1283877],[88.152,11.48194243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064364798,[[88.03,8.84795265],[88.02,6.71303353],[88.017,14.11122013],[88.002,21.1663175],[87.99,6.0]],[[88.096,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.135,276.1283877],[88.152,11.48194243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064365203,[[88.02,6.71303353],[88.01,8.84795265],[87.996,14.11122013],[87.98,21.1663175],[87.956,6.0]],[[88.092,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.129,20.422],[88.13,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064365407,[[88.02,6.71303353],[88.01,8.84795265],[87.956,6.0]],[[88.092,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.129,20.422],[88.13,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064365408,[[88.02,6.71303353],[88.01,8.84795265],[87.993,14.11122013],[87.978,21.1663175],[87.956,6.0]],[[88.092,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.129,20.422],[88.13,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064365701,[[88.01,8.84795265],[88.0,6.71303353],[87.992,14.11122013],[87.977,21.1663175],[87.961,34.11]],[[88.071,7.01907117],[88.072,0.07470926],[88.11,8.84795265],[88.113,30.62577909],[88.129,20.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064365899,[[88.01,8.84795265],[88.0,6.71303353],[87.992,14.11122013],[87.961,34.11]],[[88.071,7.01907117],[88.072,0.07470926],[88.11,8.84795265],[88.113,30.62577909],[88.129,20.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064365900,[[88.012,10.2245],[88.01,8.84795265],[88.0,6.71303353],[87.992,14.11122013],[87.976,21.1663175]],[[88.071,7.01907117],[88.072,0.07470926],[88.078,10.2169],[88.11,8.84795265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064366098,[[88.012,10.2245],[88.01,8.84795265],[88.0,20.82425366],[87.984,21.1663175],[87.953,28.21724622]],[[88.071,7.01907117],[88.072,0.07470926],[88.078,10.2169],[88.11,8.84795265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064366307,[[88.012,10.2245],[88.01,8.84795265],[88.0,6.71303353],[87.998,14.11122013],[87.982,21.1663175]],[[88.071,7.01907117],[88.078,10.2169],[88.11,8.84795265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064366308,[[88.012,10.2245],[88.01,8.84795265],[88.0,6.71303353],[87.998,14.11122013],[87.982,21.1663175]],[[88.071,7.01907117],[88.078,10.2169],[88.11,8.84795265],[88.113,30.62577909],[88.147,10.41895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064366503,[[88.01,8.84795265],[88.003,10.2254],[88.0,6.71303353],[87.992,14.11122013],[87.977,21.1663175]],[[88.069,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.128,34.11],[88.134,158.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064366804,[[87.99,8.84795265],[87.978,6.71303353],[87.969,14.11122013],[87.953,21.1663175],[87.929,6.0]],[[88.049,7.01907117],[88.05,0.07303771],[88.09,8.84795265],[88.107,20.4272],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064366999,[[87.991,6.71303353],[87.99,8.84795265],[87.968,14.11122013],[87.952,21.1663175],[87.937,159.1823]],[[88.049,7.01907117],[88.05,0.07303771],[88.09,8.84795265],[88.107,20.4272],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064367304,[[88.011,6.71303353],[88.01,8.84795265],[87.989,14.11122013],[87.973,21.1663175],[87.96,8.84795265]],[[88.068,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.13,29.26975265],[88.134,158.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064367504,[[88.011,6.71303353],[88.01,8.84795265],[87.986,14.11122013],[87.97,21.1663175],[87.96,8.84795265]],[[88.068,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.13,29.26975265],[88.134,169.24755457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064367703,[[88.011,6.71303353],[88.01,8.84795265],[87.989,14.11122013],[87.973,21.1663175],[87.96,8.84795265]],[[88.068,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.13,29.26975265],[88.137,10.41895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064368002,[[88.031,0.0773592],[88.011,6.71303353],[88.01,8.84795265],[87.989,14.11122013],[87.973,21.1663175]],[[88.068,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.13,29.26975265],[88.137,10.41895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064368193,[[88.031,0.0773592],[88.011,6.71303353],[88.01,8.84795265],[88.005,10.2253],[87.988,14.11122013]],[[88.068,7.01907117],[88.079,10.2168],[88.11,8.84795265],[88.113,30.62577909],[88.13,29.26975265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064368398,[[88.031,0.0773592],[88.01,8.84795265],[88.005,10.2253],[87.992,6.71303353],[87.986,14.11122013]],[[88.068,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.13,29.26975265],[88.131,10.41895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064368598,[[88.031,0.0773592],[88.01,8.84795265],[88.005,10.2253],[87.992,6.71303353]],[[88.068,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.13,29.26975265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064368599,[[88.031,0.0773592],[88.01,8.84795265],[88.005,10.2253],[87.992,6.71303353],[87.985,14.11122013]],[[88.068,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.13,39.68870722],[88.146,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064369197,[[88.031,0.0773592],[88.01,8.84795265],[88.005,10.2253],[87.992,6.71303353],[87.986,14.11122013]],[[88.068,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.13,39.68870722],[88.145,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064369503,[[88.031,0.0773592],[88.01,8.84795265],[88.005,10.2253],[87.992,6.71303353],[87.986,14.11122013]],[[88.068,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.129,10.41895457],[88.13,29.26975265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064369704,[[88.031,0.0773592],[88.005,10.2253],[88.0,8.84795265],[87.992,6.71303353],[87.985,14.11122013]],[[88.066,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.128,44.52895457],[88.13,29.26975265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064370208,[[88.005,10.2253],[88.0,8.84795265],[87.992,6.71303353],[87.985,14.11122013],[87.97,21.1663175]],[[88.066,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.128,44.52895457],[88.13,29.26975265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064370501,[[87.985,14.11122013],[87.97,21.1663175]],[[88.066,7.01907117],[88.11,8.84795265],[88.113,30.62577909],[88.128,44.52895457],[88.13,29.26975265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064370502,[[88.023,6.71303353],[88.02,8.84795265],[87.997,14.11122013],[87.982,21.1663175],[87.972,20.4582]],[[88.109,7.01907117],[88.113,30.62577909],[88.13,29.26975265],[88.137,10.41895457],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064370704,[[88.04,0.07153482],[88.023,6.71303353],[88.02,8.84795265],[88.008,14.11122013],[87.993,21.1663175]],[[88.109,7.01907117],[88.113,30.62577909],[88.13,29.26975265],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064370705,[[88.04,0.07153482],[88.023,6.71303353],[88.02,8.84795265],[88.008,14.11122013],[87.993,21.1663175]],[[88.109,7.01907117],[88.113,30.62577909],[88.13,29.26975265],[88.143,303.53807953],[88.145,10.41895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064370900,[[88.04,0.07153482],[88.023,6.71303353],[88.02,8.84795265],[88.008,14.11122013],[87.994,20.453]],[[88.109,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.143,303.53807953],[88.145,10.41895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064371104,[[88.04,8.91948747],[88.023,6.71303353],[88.008,14.11122013],[87.994,20.453]],[[88.109,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064371105,[[88.04,8.91948747],[88.023,20.82425366],[88.008,21.1663175],[87.994,20.453],[87.981,34.11]],[[88.109,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.143,303.53807953],[88.16,10.41895457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064371410,[[88.04,8.84795265],[88.023,20.82425366],[88.007,21.1663175],[87.994,20.453],[87.981,34.11]],[[88.109,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.143,303.53807953],[88.153,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064371700,[[88.066,0.08070479],[88.04,8.84795265],[88.023,20.82425366],[88.007,21.1663175],[87.994,20.453]],[[88.105,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.143,303.53807953],[88.153,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064371904,[[88.04,8.84795265],[88.023,6.71303353],[88.017,14.11122013],[88.002,21.1663175],[87.994,20.453]],[[88.105,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.143,303.53807953],[88.153,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064372106,[[88.04,8.84795265],[88.023,6.71303353],[88.017,14.11122013],[88.002,21.1663175],[87.995,6.0]],[[88.083,0.08545415],[88.105,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064372305,[[88.04,8.84795265],[88.033,10.222],[88.023,6.71303353],[88.018,20.11122013],[88.003,21.1663175]],[[88.083,0.08545415],[88.105,7.01907117],[88.113,30.62577909],[88.13,8.84795265],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064372306,[[88.04,8.84795265],[88.033,10.222],[88.023,6.71303353],[88.018,20.11122013],[88.003,21.1663175]],[[88.083,0.08545415],[88.099,10.2145],[88.105,7.01907117],[88.113,30.62577909],[88.13,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064372500,[[88.04,8.84795265],[88.023,6.71303353],[88.018,20.11122013],[88.003,21.1663175],[87.942,34.73600082]],[[88.083,0.08545415],[88.099,10.2145],[88.105,7.01907117],[88.113,30.62577909],[88.13,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064373111,[[88.04,8.84795265],[88.031,10.2222],[88.023,6.71303353],[88.018,20.11122013],[88.003,21.1663175]],[[88.083,0.08545415],[88.105,7.01907117],[88.108,10.2135],[88.113,30.62577909],[88.13,8.84795265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064373311,[[88.023,6.71303353],[88.02,8.84795265],[88.016,14.11122013],[88.001,21.1663175],[87.974,6.0]],[[88.083,7.10452532],[88.113,30.62577909],[88.13,8.84795265],[88.131,20.4215],[88.143,496.46087953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064373614,[[88.02,8.84795265],[88.005,6.71303353],[88.002,14.11122013],[87.982,21.1663175],[87.972,6.0]],[[88.083,7.10452532],[88.113,30.62577909],[88.13,8.84795265],[88.131,20.4215],[88.135,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064373807,[[88.005,6.71303353],[88.0,8.84795265],[87.997,14.11122013],[87.982,21.14595769],[87.952,28.21724622]],[[88.083,7.01907117],[88.113,30.62577909],[88.124,34.11],[88.125,158.8449],[88.128,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064374014,[[88.005,6.71303353],[88.0,8.84795265],[87.993,14.11122013],[87.978,21.14595769],[87.948,28.21724622]],[[88.083,7.01907117],[88.113,30.62577909],[88.124,34.11],[88.128,11.37],[88.131,30.85783365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064374203,[[88.005,6.71303353],[88.0,8.84795265],[87.994,14.11122013],[87.979,21.14595769],[87.949,468.67444442]],[[88.083,7.01907117],[88.113,30.62577909],[88.124,34.11],[88.128,11.37],[88.13,19.2842863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064374511,[[88.009,6.71303353],[88.001,14.11122013],[88.0,8.84795265],[87.986,21.14595769],[87.961,34.11]],[[88.053,0.07732108],[88.077,10.217],[88.083,7.01907117],[88.113,30.62577909],[88.128,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064374704,[[88.009,6.71303353],[88.0,8.84795265],[87.999,14.11122013],[87.961,34.11]],[[88.053,0.07732108],[88.077,10.217],[88.083,7.01907117],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064374705,[[88.009,6.71303353],[88.0,8.84795265],[87.999,14.11122013],[87.984,21.14595769],[87.961,34.11]],[[88.053,0.07732108],[88.077,10.217],[88.083,7.01907117],[88.113,30.62577909],[88.129,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064375106,[[88.009,6.71303353],[88.005,14.11122013],[88.003,10.2255],[88.0,8.84795265],[87.992,21.14595769]],[[88.053,0.07732108],[88.077,10.217],[88.083,7.01907117],[88.11,8.84795265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064375310,[[88.01,8.84090313],[88.009,6.71303353],[88.005,14.11122013],[88.003,10.2255],[87.992,21.14595769]],[[88.053,0.07732108],[88.077,10.217],[88.083,7.01907117],[88.11,8.84090313],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064375910,[[88.01,8.84090313],[88.009,6.71303353],[88.004,14.11122013],[88.003,10.2255],[87.991,21.14595769]],[[88.053,0.07732108],[88.069,10.2179],[88.083,7.01907117],[88.11,8.84090313],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064376517,[[88.01,8.84090313]],[[88.053,0.07732108],[88.083,7.01907117],[88.11,8.84090313],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064376518,[[88.011,6.71303353],[88.01,8.84090313],[88.005,14.11122013],[87.992,21.14595769],[87.967,28.21724622]],[[88.053,0.07732108],[88.078,10.2169],[88.083,7.01907117],[88.11,8.84090313],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064376711,[[88.031,6.71303353],[88.03,15.55393666],[88.023,14.11122013],[88.012,21.14595769],[87.989,28.21724622]],[[88.101,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.141,10.43581765],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064376910,[[88.031,6.71303353],[88.03,15.55393666],[88.024,14.11122013],[88.013,21.14595769],[87.99,28.21724622]],[[88.101,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.142,10.43581765],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064377108,[[88.031,6.71303353],[88.03,15.55393666],[88.024,14.11122013],[88.023,0.07677142],[88.012,21.14595769]],[[88.101,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.143,303.53807953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064377109,[[88.031,6.71303353],[88.03,15.55393666],[88.024,14.11122013],[88.023,0.07677142],[88.012,21.14595769]],[[88.087,10.2158],[88.101,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.141,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064377308,[[88.031,6.71303353],[88.03,15.55393666],[88.023,14.18799155],[88.012,21.14595769],[87.966,34.73600082]],[[88.087,10.2158],[88.101,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.141,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064377508,[[88.031,6.71303353],[88.03,15.55393666],[88.023,14.11122013],[88.012,21.14595769],[87.966,34.73600082]],[[88.087,10.2158],[88.101,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.141,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064377707,[[88.031,6.71303353],[88.03,15.55393666],[88.023,14.11122013],[88.011,21.14595769],[88.01,10.2247]],[[88.08,10.2167],[88.101,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.141,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064378218,[[88.05,0.07757935],[88.031,6.71303353],[88.03,15.55393666],[88.018,14.11122013],[88.01,10.2247]],[[88.08,10.2167],[88.101,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.136,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064378414,[[88.031,6.71303353],[88.03,6.71303353],[88.013,14.11122013],[88.01,8.84090313],[88.002,21.14595769]],[[88.084,7.01907117],[88.108,20.427],[88.11,8.84090313],[88.113,30.62577909],[88.124,158.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064378707,[[88.031,6.71303353],[88.03,6.71303353],[88.01,8.84090313],[88.008,14.11122013],[87.996,21.14595769]],[[88.064,0.07331741],[88.084,7.01907117],[88.108,20.427],[88.11,8.84090313],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064379303,[[88.031,6.71303353],[88.03,6.71303353],[88.01,8.84090313],[88.004,14.11122013],[87.993,21.14595769]],[[88.064,0.07331741],[88.084,7.01907117],[88.108,20.427],[88.11,8.84090313],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064379616,[[88.031,6.71303353],[88.03,15.55393666],[88.023,14.11122013],[88.011,21.14595769],[87.997,6.0]],[[88.103,7.01907117],[88.113,30.62577909],[88.131,20.4216],[88.141,10.43581765],[88.152,184.17013259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064379816,[[88.031,6.71303353],[88.03,15.55393666],[88.023,14.11122013],[88.012,27.14595769],[87.966,55.19570082]],[[88.103,7.01907117],[88.113,30.62577909],[88.131,20.4216],[88.141,10.43581765],[88.152,184.17013259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064380009,[[88.031,6.71303353],[88.03,15.55393666],[88.028,10.2226],[88.023,14.11122013],[88.012,27.14595769]],[[88.101,7.01907117],[88.102,10.2141],[88.113,30.62577909],[88.131,20.4216],[88.141,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064380210,[[88.031,6.71303353],[88.03,15.55393666],[88.028,10.2226],[88.024,14.11122013],[88.013,21.14595769]],[[88.101,7.01907117],[88.113,30.62577909],[88.131,20.4216],[88.141,10.43581765],[88.152,11.48194243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064380412,[[88.032,10.2222],[88.031,6.71303353],[88.03,15.55393666],[88.028,14.11122013],[88.018,21.14595769]],[[88.101,7.01907117],[88.108,10.2134],[88.113,30.62577909],[88.147,10.43581765],[88.152,11.48194243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064380616,[[88.034,14.11122013],[88.032,10.2222],[88.031,6.71303353],[88.03,15.55393666],[88.022,21.14595769]],[[88.101,7.01907117],[88.108,10.2134],[88.113,30.62577909],[88.14,8.84090313],[88.151,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064381009,[[88.058,0.07470807],[88.034,14.11122013],[88.032,10.2222],[88.031,6.71303353],[88.03,15.55393666]],[[88.101,7.01907117],[88.108,10.2134],[88.113,30.62577909],[88.14,8.84090313],[88.151,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064381209,[[88.058,0.07470807],[88.033,14.11122013],[88.032,10.2222],[88.031,6.71303353],[88.03,15.55393666]],[[88.101,7.01907117],[88.108,10.2134],[88.113,30.62577909],[88.14,8.84090313],[88.151,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064381410,[[88.058,0.07470807],[88.033,14.11122013],[88.032,10.2222],[88.031,6.71303353],[88.03,8.84090313]],[[88.101,7.01907117],[88.108,10.2134],[88.113,30.62577909],[88.14,8.84090313],[88.151,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064382008,[[88.031,14.11122013],[88.019,21.14595769],[88.012,6.71303353],[87.997,28.21724622],[87.974,34.73600082]],[[88.098,7.01907117],[88.11,20.4265],[88.113,30.62577909],[88.12,8.84090313],[88.134,158.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064382212,[[88.012,6.71303353],[88.0,22.95212326],[87.987,21.14595769],[87.971,6.0],[87.96,37.05814935]],[[88.087,7.01907117],[88.088,0.0756401],[88.1,8.84090313],[88.11,20.4265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064382408,[[88.012,6.71303353],[88.0,8.84090313],[87.998,14.11122013],[87.985,21.14595769],[87.962,6.0]],[[88.087,7.01907117],[88.088,0.0756401],[88.1,8.84090313],[88.11,20.4265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064382811,[[88.012,6.71303353],[88.001,10.2257],[88.0,8.84090313],[87.998,14.11122013],[87.985,21.14595769]],[[88.073,10.2175],[88.087,7.01907117],[88.1,8.84090313],[88.11,20.4265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064383012,[[88.012,6.71303353],[88.001,10.2257],[88.0,8.84090313],[87.998,14.11122013],[87.985,21.14595769]],[[88.087,7.01907117],[88.1,8.84090313],[88.11,20.4265],[88.113,30.62577909],[88.461,221.32827037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064383209,[[88.012,6.71303353],[88.0,8.84090313],[87.997,14.11122013],[87.996,10.2263],[87.984,21.14595769]],[[88.065,10.2184],[88.068,7.01907117],[88.1,8.84090313],[88.11,20.4265],[88.113,30.62577909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064383518,[[88.041,6.71303353],[88.04,8.84090313],[88.028,14.11122013],[88.015,21.14595769],[87.988,28.21724622]],[[88.099,7.01907117],[88.113,30.62577909],[88.132,20.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064383519,[[88.041,6.71303353],[88.04,8.84090313],[88.028,14.11122013],[88.015,21.14595769],[87.988,28.21724622]],[[88.099,7.01907117],[88.113,30.62577909],[88.132,20.4213],[88.156,10.43581765],[88.17,13.89119016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064383718,[[88.041,6.71303353],[88.04,8.84090313],[88.028,14.11122013],[88.015,21.14595769],[87.989,40.11]],[[88.099,7.01907117],[88.113,30.62577909],[88.132,20.4213],[88.156,10.43581765],[88.162,158.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064383917,[[88.041,6.71303353],[88.04,8.84090313],[88.036,10.2216],[88.028,14.11122013],[88.015,21.14595769]],[[88.113,30.62577909],[88.119,7.01907117],[88.132,20.4213],[88.15,8.84090313],[88.156,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064384119,[[88.041,6.71303353],[88.04,8.84090313],[88.036,10.2216],[88.028,14.11122013],[88.015,21.14595769]],[[88.113,37.64485026],[88.132,20.4213],[88.15,8.84090313],[88.156,10.43581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064384418,[[88.041,6.71303353],[88.04,8.84090313],[88.036,10.2216],[88.028,14.11122013],[88.015,21.14595769]],[[88.103,10.214],[88.112,7.01907117],[88.113,30.62577909],[88.15,8.84090313],[88.154,305.45741395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064384812,[[88.04,8.84090313],[88.025,14.11122013],[88.019,16.93673353],[88.011,21.14595769],[87.989,6.0]],[[88.102,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.133,20.421],[88.146,158.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064385011,[[88.026,6.71303353],[88.02,8.84090313],[87.989,6.0],[87.974,28.18680475],[87.971,34.11]],[[88.091,10.2154],[88.102,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.133,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064385211,[[88.026,6.71303353],[88.021,14.09318963],[88.02,8.84090313],[88.007,21.13978444],[87.99,34.11]],[[88.102,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.133,20.421],[88.153,10.44146921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064385412,[[88.032,6.71303353],[88.031,10.2223],[88.026,14.09318963],[88.02,8.84090313],[88.012,21.13978444]],[[88.102,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.133,20.421],[88.153,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064385614,[[88.032,6.71303353],[88.026,14.09318963],[88.02,8.84090313],[88.012,21.13978444]],[[88.09,10.2154],[88.102,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.133,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064385811,[[88.032,6.71303353],[88.021,14.09318963],[88.02,8.84090313],[88.007,21.13978444],[87.981,34.11]],[[88.102,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.133,20.421],[88.146,158.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064386012,[[88.032,6.71303353],[88.02,8.84090313],[88.018,14.09318963],[88.004,21.13978444],[87.981,34.11]],[[88.102,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.133,20.421],[88.146,158.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064386218,[[88.032,6.71303353],[88.026,14.09318963],[88.02,8.84090313],[88.011,21.13978444],[87.987,34.11]],[[88.093,10.2152],[88.102,7.01907117],[88.113,30.62577909],[88.13,8.84090313],[88.133,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064386428,[[88.081,7.09590552],[88.08,8.84090313],[88.042,34.53508963],[88.041,34.11],[88.033,15.0]],[[88.156,6.56206797],[88.176,10.44146921],[88.178,11.32822358],[88.189,15.89691118],[88.19,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064386618,[[88.081,7.09590552],[88.08,8.84090313],[88.077,14.08801645],[88.062,21.12953558],[88.042,20.4419]],[[88.156,6.56206797],[88.178,11.32822358],[88.189,1.97491069],[88.19,8.84090313],[88.209,10.45033612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064386830,[[88.083,7.09590552],[88.082,14.08801645],[88.08,8.84090313],[88.065,21.12953558],[88.043,34.11]],[[88.188,6.56206797],[88.189,1.97491069],[88.19,8.84090313],[88.229,13.92200049],[88.241,20.90520398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064387027,[[88.121,7.09590552],[88.12,8.84090313],[88.097,14.08801645],[88.083,21.12745371],[88.08,8.84090313]],[[88.188,6.56206797],[88.229,10.45349212],[88.23,8.84090313],[88.243,13.93798949],[88.251,20.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064387212,[[88.121,7.09590552],[88.12,8.84090313],[88.096,14.08801645],[88.082,21.12745371],[88.08,8.84090313]],[[88.188,6.56206797],[88.213,1.97442888],[88.23,8.84090313],[88.24,10.45349212],[88.251,20.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064387420,[[88.121,7.09590552],[88.12,8.84090313],[88.105,10.2136],[88.096,14.08801645],[88.082,21.12745371]],[[88.186,10.2043],[88.188,6.56206797],[88.213,1.97442888],[88.23,8.84090313],[88.24,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064387613,[[88.121,7.09590552],[88.105,10.2136],[88.096,14.08801645],[88.082,21.12745371],[88.025,34.73600082]],[[88.186,10.2043],[88.188,6.56206797],[88.213,1.97442888],[88.23,8.84090313],[88.24,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064387808,[[88.121,7.09590552],[88.12,8.84090313],[88.105,10.2136],[88.095,14.08801645],[88.081,21.12745371]],[[88.186,10.2043],[88.188,6.56206797],[88.213,1.97442888],[88.23,8.84090313],[88.24,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064388013,[[88.121,7.09590552],[88.12,8.84090313],[88.105,10.2136],[88.096,14.08801645],[88.082,21.12745371]],[[88.186,10.2043],[88.188,6.56206797],[88.213,1.97442888],[88.23,8.84090313],[88.239,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064388220,[[88.1,15.93680865],[88.093,10.215],[88.087,14.08801645],[88.072,21.12745371],[88.041,28.17051696]],[[88.188,6.56206797],[88.21,8.84090313],[88.213,1.97442888],[88.224,20.4],[88.227,158.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064388521,[[88.1,15.93680865],[88.078,14.08801645],[88.062,21.12745371],[88.031,28.17051696],[88.001,34.73600082]],[[88.188,6.56206797],[88.21,8.84090313],[88.213,1.97442888],[88.218,158.6775],[88.223,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064388715,[[88.1,15.93680865],[88.073,14.08801645],[88.058,21.12745371],[88.027,28.17051696],[87.996,34.73600082]],[[88.188,6.56206797],[88.21,8.84090313],[88.213,1.97442888],[88.223,34.11],[88.234,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064388917,[[88.1,15.93680865],[88.092,10.2152],[88.073,14.08801645],[88.058,21.12745371],[88.027,28.17051696]],[[88.168,10.2065],[88.188,6.56206797],[88.21,8.84090313],[88.213,1.97442888],[88.223,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064389113,[[88.1,15.93680865],[88.092,10.2152],[88.073,14.08801645],[88.058,21.12745371],[88.036,159.0035]],[[88.168,10.2065],[88.188,6.56206797],[88.21,8.84090313],[88.213,1.97442888],[88.223,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064389320,[[88.1,15.93680865],[88.036,159.0035]],[[88.188,6.56206797],[88.21,8.84090313],[88.213,1.97442888],[88.223,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064389321,[[88.101,7.09590552],[88.1,8.84090313],[88.07,14.08801645],[88.054,21.12745371],[88.051,34.11]],[[88.188,6.56206797],[88.21,8.84090313],[88.213,1.97442888],[88.223,34.11],[88.237,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064389619,[[88.101,17.31000552],[88.1,8.84090313],[88.074,14.08801645],[88.06,34.11],[88.059,21.12745371]],[[88.177,6.56206797],[88.178,10.2053],[88.21,8.84090313],[88.213,1.97442888],[88.233,51.96995446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064389819,[[88.102,7.09590552],[88.1,8.84090313],[88.081,14.08801645],[88.08,8.84090313],[88.066,21.12745371]],[[88.177,6.56206797],[88.21,8.84090313],[88.213,1.97442888],[88.233,51.96995446],[88.248,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064390009,[[88.102,7.09590552],[88.1,8.84090313],[88.084,14.08801645],[88.08,8.84090313],[88.068,21.12745371]],[[88.177,6.56206797],[88.21,8.84090313],[88.213,1.97442888],[88.233,17.85995446],[88.25,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064390211,[[88.13,7.16775177],[88.12,8.84090313],[88.084,14.08801645],[88.081,34.11],[88.08,8.84090313]],[[88.197,6.56206797],[88.202,10.2025],[88.23,8.84090313],[88.233,17.85995446],[88.258,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064390410,[[88.13,7.16775177],[88.088,14.08801645],[88.085,193.0259],[88.08,8.84090313],[88.073,21.12745371]],[[88.216,6.56206797],[88.23,8.84090313],[88.233,17.85995446],[88.262,10.45349212],[88.278,13.93798949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064390617,[[88.16,8.84090313],[88.141,7.09590552],[88.13,0.07184625],[88.104,14.08801645],[88.096,34.11]],[[88.222,6.56206797],[88.223,1.97408167],[88.233,17.85995446],[88.25,8.84090313],[88.276,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064390816,[[88.16,8.84090313],[88.141,7.09590552],[88.14,10.2096],[88.109,14.08801645],[88.096,34.11]],[[88.222,6.56206797],[88.225,10.1999],[88.233,17.85995446],[88.25,8.84090313],[88.276,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064391117,[[88.14,10.2096]],[[88.222,6.56206797],[88.225,10.1999],[88.233,17.85995446],[88.25,8.84090313],[88.276,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064391118,[[88.161,7.09590552],[88.14,8.84090313],[88.133,158.8293],[88.13,14.08801645],[88.114,21.12745371]],[[88.233,17.85995446],[88.243,1.97328132],[88.266,6.56206797],[88.308,10.45349212],[88.311,438.14030697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064391422,[[88.201,7.09590552],[88.2,8.84090313],[88.144,34.11],[88.143,14.08801645],[88.141,158.8139]],[[88.266,6.56206797],[88.284,10.193],[88.31,8.84090313],[88.311,438.14030697],[88.334,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064391719,[[88.22,8.84090313],[88.204,10.2022],[88.201,7.09590552],[88.152,158.7955],[88.146,34.11]],[[88.292,6.83215628],[88.293,32.73083578],[88.31,8.84090313],[88.311,438.14030697],[88.326,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064391922,[[88.22,8.84090313],[88.204,10.2022],[88.201,7.09590552],[88.158,48.19801645],[88.152,158.7955]],[[88.292,6.83215628],[88.293,30.75818086],[88.311,438.14030697],[88.33,8.84090313],[88.346,20.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064392123,[[88.24,8.84090313],[88.221,7.14061118],[88.2,8.84090313],[88.175,34.11],[88.174,158.7559]],[[88.293,30.75818086],[88.311,438.14030697],[88.312,6.83215628],[88.33,8.84090313],[88.362,10.45349212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064392319,[[88.24,8.84090313],[88.221,7.14061118],[88.2,8.84090313],[88.174,158.7559]],[[88.293,30.75818086],[88.311,438.14030697],[88.312,6.83215628],[88.33,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064392320,[[88.24,8.84090313],[88.221,7.14061118],[88.2,8.84090313],[88.185,34.11],[88.184,158.7377]],[[88.293,30.75818086],[88.311,438.14030697],[88.312,6.83215628],[88.329,10.1878],[88.33,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064392511,[[88.241,7.14061118],[88.24,8.84090313],[88.2,8.84090313],[88.193,158.721],[88.185,34.11]],[[88.311,438.14030697],[88.312,6.83215628],[88.35,8.84090313],[88.38,8.84090313],[88.389,168.82379212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064392717,[[88.26,8.84090313],[88.241,7.14061118],[88.201,34.11],[88.2,8.84090313],[88.193,158.721]],[[88.337,6.83215628],[88.395,10.45349212],[88.412,172.26738949],[88.422,158.3125],[88.426,158.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064393019,[[88.3,8.84090313],[88.281,7.14061118],[88.26,8.84090313],[88.239,158.6376],[88.22,48.19801645]],[[88.36,6.83215628],[88.424,290.25665322],[88.427,30.68954155],[88.436,10.37262918],[88.44,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064393223,[[88.3,8.84090313],[88.281,7.14061118],[88.26,8.84090313],[88.238,34.11],[88.229,158.6555]],[[88.36,6.83215628],[88.373,1.97062746],[88.4,8.84090313],[88.424,290.25665322],[88.427,30.68954155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064393224,[[88.3,8.84090313],[88.281,7.14061118],[88.26,8.84090313],[88.238,34.11],[88.229,158.6555]],[[88.36,6.83215628],[88.373,1.97062746],[88.4,8.84090313],[88.421,158.3132],[88.424,290.25665322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064393415,[[88.301,7.14061118],[88.3,8.84090313],[88.26,8.84090313],[88.247,34.11],[88.246,158.6266]],[[88.384,6.83215628],[88.4,8.84090313],[88.424,290.25665322],[88.45,306.3801199],[88.452,158.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064393621,[[88.32,15.98151431],[88.261,34.11],[88.26,8.84090313],[88.255,158.609],[88.246,158.6266]],[[88.384,6.83215628],[88.413,1.9698299],[88.424,290.25665322],[88.444,158.2731],[88.45,306.3801199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064393923,[[88.321,7.14061118],[88.32,8.84090313],[88.261,34.11],[88.26,8.84090313],[88.255,158.609]],[[88.412,6.83215628],[88.413,1.9698299],[88.424,290.25665322],[88.43,8.84090313],[88.444,158.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064394136,[[88.34,8.84090313],[88.321,7.14061118],[88.301,10.191],[88.265,34.11],[88.264,158.5943]],[[88.405,10.1791],[88.412,6.83215628],[88.413,1.9698299],[88.424,290.25665322],[88.43,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064394427,[[88.34,8.84090313],[88.321,7.14061118],[88.278,34.11],[88.264,158.5943],[88.245,172.71491645]],[[88.412,6.83215628],[88.424,290.25665322],[88.444,158.2721],[88.45,315.22102303],[88.455,158.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064394727,[[88.34,8.84090313],[88.321,7.14061118],[88.299,10.1912],[88.278,34.11],[88.245,158.6269]],[[88.408,6.83215628],[88.424,292.22589792],[88.444,158.2721],[88.45,315.22102303],[88.455,158.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064394924,[[88.31,8.84090313],[88.284,7.14061118],[88.228,14.08801645],[88.217,158.6774],[88.212,21.12745371]],[[88.408,6.83215628],[88.41,8.84090313],[88.424,292.22589792],[88.426,158.3045],[88.43,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064395220,[[88.29,8.84090313],[88.284,7.14061118],[88.267,10.1949],[88.234,158.6464],[88.226,158.6619]],[[88.368,6.83215628],[88.369,10.1833],[88.39,8.84090313],[88.415,158.325],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064395428,[[88.291,7.14061118],[88.29,8.84090313],[88.26,8.84090313],[88.245,158.627],[88.235,34.11]],[[88.368,6.83215628],[88.39,8.84090313],[88.424,292.22589792],[88.443,158.2737],[88.453,158.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064395722,[[88.33,8.84090313],[88.313,7.14061118],[88.277,158.5706],[88.266,158.5894],[88.26,8.84090313]],[[88.395,6.83215628],[88.42,10.1773],[88.424,292.22589792],[88.463,158.2386],[88.475,158.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064395928,[[88.291,7.14061118],[88.29,8.84090313],[88.26,8.84090313],[88.23,158.6554],[88.221,158.6705]],[[88.395,6.83215628],[88.424,292.22589792],[88.463,158.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064395929,[[88.291,7.14061118],[88.29,8.84090313],[88.26,8.84090313],[88.23,158.6554],[88.221,158.6705]],[[88.395,6.83215628],[88.418,158.3182],[88.424,292.22589792],[88.427,188.99224155],[88.436,158.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064396119,[[88.29,8.84090313],[88.27,7.14061118],[88.23,158.6549],[88.221,158.6705],[88.2,8.84090313]],[[88.395,6.83215628],[88.4,8.84090313],[88.408,158.3362],[88.418,158.3182],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064396517,[[88.29,8.84090313],[88.27,7.14061118],[88.267,10.1949],[88.239,158.6383],[88.23,158.655]],[[88.364,6.83215628],[88.4,8.84090313],[88.418,158.3182],[88.424,292.22589792],[88.448,158.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064396720,[[88.29,8.84090313],[88.27,7.14061118],[88.267,10.1949],[88.239,158.6379],[88.23,158.655]],[[88.364,6.83215628],[88.4,8.84090313],[88.418,158.3182],[88.424,292.22589792],[88.445,158.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064396920,[[88.29,15.98151431],[88.267,10.1949],[88.239,158.6381],[88.23,158.655],[88.21,34.11]],[[88.364,6.83215628],[88.384,10.1815],[88.4,8.84090313],[88.418,158.3182],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064397121,[[88.29,15.98151431],[88.239,158.6381],[88.23,158.655],[88.21,34.11]],[[88.364,6.83215628],[88.384,10.1815],[88.4,8.84090313],[88.418,158.3182],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064397122,[[88.291,7.14061118],[88.29,8.84090313],[88.282,10.1931],[88.239,158.6381],[88.23,158.655]],[[88.364,6.83215628],[88.384,10.1815],[88.4,8.84090313],[88.424,292.22589792],[88.455,158.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064397319,[[88.291,7.14061118],[88.29,8.84090313],[88.23,158.655],[88.202,158.7055],[88.176,14.08801645]],[[88.364,6.83215628],[88.384,10.1815],[88.4,8.84090313],[88.418,158.3189],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064397514,[[88.291,7.14061118],[88.29,8.84090313],[88.23,158.655],[88.211,34.11],[88.202,158.7055]],[[88.364,6.83215628],[88.384,10.1815],[88.4,8.84090313],[88.418,158.3189],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064397720,[[88.291,7.14061118],[88.29,8.84090313],[88.26,8.84090313],[88.23,158.655],[88.211,40.11]],[[88.364,6.83215628],[88.384,10.1815],[88.4,8.84090313],[88.418,158.3189],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064397918,[[88.291,7.14061118],[88.29,8.84090313],[88.267,10.1949],[88.26,8.84090313],[88.211,40.11]],[[88.364,6.83215628],[88.384,10.1815],[88.4,8.84090313],[88.418,158.3189],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064398118,[[88.291,7.14061118],[88.29,8.84090313],[88.267,10.1949],[88.26,8.84090313],[88.221,192.7805]],[[88.364,6.83215628],[88.384,10.1815],[88.4,8.84090313],[88.418,158.3189],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064398418,[[88.321,7.14061118],[88.32,8.84090313],[88.26,8.84090313],[88.231,475.9565],[88.223,34.11]],[[88.407,6.83215628],[88.424,292.22589792],[88.427,30.68954155],[88.478,158.2118],[88.481,158.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064398723,[[88.321,7.14061118],[88.32,8.84090313],[88.26,8.84090313],[88.228,20.68765261],[88.227,158.6601]],[[88.407,6.83215628],[88.41,8.84090313],[88.42,158.3152],[88.424,292.22589792],[88.427,30.68954155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064398925,[[88.321,7.14061118],[88.32,8.84090313],[88.26,8.84090313],[88.236,158.6444],[88.228,20.68765261]],[[88.407,6.83215628],[88.41,8.84090313],[88.424,292.22589792],[88.427,30.68954155],[88.433,158.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064399121,[[88.3,15.98151431],[88.26,8.84090313],[88.228,20.68765261],[88.221,34.11],[88.196,158.7149]],[[88.388,6.83215628],[88.407,158.3392],[88.41,8.84090313],[88.416,158.3233],[88.424,450.53389792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064399324,[[88.3,15.98151431],[88.26,8.84090313],[88.228,20.68765261],[88.223,158.6662],[88.221,34.11]],[[88.388,6.83215628],[88.41,8.84090313],[88.416,158.3233],[88.424,450.53389792],[88.443,158.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064399524,[[88.26,8.84090313],[88.228,20.68765261]],[[88.388,6.83215628],[88.416,158.3233],[88.424,450.53389792],[88.443,158.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064399525,[[88.321,7.14061118],[88.32,8.84090313],[88.307,10.1903],[88.275,158.5736],[88.266,158.5892]],[[88.388,6.83215628],[88.418,10.1776],[88.424,292.22589792],[88.463,158.2387],[88.471,158.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064399726,[[88.321,7.14061118],[88.32,8.84090313],[88.307,10.1903],[88.266,158.5892],[88.238,158.6396]],[[88.417,6.83215628],[88.424,292.22589792],[88.454,158.2551],[88.463,158.2387],[88.471,158.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064400026,[[88.321,7.14061118],[88.32,8.84090313],[88.238,158.6396]],[[88.417,6.83215628],[88.424,292.22589792],[88.454,158.2551],[88.463,158.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064400027,[[88.321,7.14061118],[88.32,8.84090313],[88.239,34.11],[88.238,158.6396],[88.229,158.6572]],[[88.417,6.83215628],[88.424,292.22589792],[88.434,158.2912],[88.445,158.2699],[88.454,158.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064400326,[[88.321,7.14061118],[88.32,8.84090313],[88.291,10.1921],[88.238,158.6396],[88.23,226.64]],[[88.391,6.83215628],[88.424,292.22589792],[88.425,158.3058],[88.434,158.2912],[88.445,158.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064400719,[[88.321,7.14061118],[88.32,8.84090313],[88.291,10.1921],[88.238,158.6396],[88.236,34.11]],[[88.391,6.83215628],[88.424,292.22589792],[88.434,158.2912],[88.445,158.2699],[88.461,158.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064401129,[[88.321,7.14061118],[88.32,8.84090313],[88.276,10.1938],[88.238,158.6396],[88.231,34.11]],[[88.387,10.1812],[88.391,6.83215628],[88.424,292.22589792],[88.425,158.3062],[88.434,158.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064401330,[[88.3,15.98151431],[88.23,385.2952],[88.221,158.6707],[88.202,158.705],[88.159,14.08801645]],[[88.386,6.83215628],[88.4,8.84090313],[88.416,158.3219],[88.424,292.22589792],[88.425,158.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064401628,[[88.3,15.98151431],[88.23,226.64],[88.221,158.6707],[88.202,158.705],[88.194,158.7196]],[[88.386,6.83215628],[88.4,8.84090313],[88.407,158.3378],[88.416,158.3219],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064401824,[[88.301,7.14061118],[88.3,8.84090313],[88.23,226.64],[88.226,34.11],[88.221,158.6707]],[[88.386,6.83215628],[88.4,8.84090313],[88.407,158.3378],[88.416,158.3219],[88.424,292.22589792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064402229,[[88.301,7.14061118],[88.3,8.84090313],[88.261,10.1955],[88.231,158.6527],[88.23,226.64]],[[88.363,10.1839],[88.386,6.83215628],[88.4,8.84090313],[88.407,158.3378],[88.416,158.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064402427,[[88.301,7.14061118],[88.3,8.84090313],[88.231,158.6527],[88.23,226.64],[88.158,14.08801645]],[[88.386,6.83215628],[88.4,8.84090313],[88.416,158.3219],[88.445,158.2701],[88.553,10.37262918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064402926,[[88.301,7.14061118],[88.3,8.84090313],[88.23,226.64],[88.226,34.11],[88.195,158.7181]],[[88.365,10.1837],[88.386,6.83215628],[88.4,8.84090313],[88.407,158.3379],[88.416,158.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064403529,[[88.23,226.64],[88.195,158.7181]],[[88.386,6.83215628],[88.4,8.84090313],[88.407,158.3379],[88.416,158.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064403530,[[88.28,8.84090313],[88.261,7.14061118],[88.246,10.1974],[88.23,226.64],[88.2,8.84090313]],[[88.347,6.83215628],[88.38,8.84090313],[88.383,158.3812],[88.392,158.3651],[88.407,158.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064404030,[[88.23,226.64]],[[88.407,158.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064404031,[[88.301,7.14061118],[88.3,8.84090313],[88.26,8.84090313],[88.23,226.64],[88.222,158.6688]],[[88.371,6.83215628],[88.413,158.3276],[88.424,450.53409792],[88.433,158.2929],[88.436,303.81920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064404236,[[88.301,7.14061118],[88.3,8.84090313],[88.26,8.84090313],[88.23,226.64],[88.222,158.6688]],[[88.371,6.83215628],[88.41,8.84090313],[88.413,158.3276],[88.424,450.53409792],[88.433,158.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064404931,[[88.301,7.14061118],[88.3,8.84090313],[88.26,8.84090313],[88.236,34.11],[88.23,226.64]],[[88.371,6.83215628],[88.41,8.84090313],[88.413,158.3276],[88.424,450.53409792],[88.433,158.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064405729,[[88.301,7.14061118],[88.3,8.84090313],[88.269,10.1946],[88.26,8.84090313],[88.23,226.64]],[[88.355,10.1848],[88.371,6.83215628],[88.402,158.3475],[88.41,8.84090313],[88.413,158.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064405933,[[88.281,7.14061118],[88.28,8.84090313],[88.23,226.64],[88.223,34.11],[88.2,8.84090313]],[[88.371,6.83215628],[88.402,158.3475],[88.413,158.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064405934,[[88.281,7.14061118],[88.28,8.84090313],[88.23,226.64],[88.223,34.11],[88.2,8.84090313]],[[88.371,6.83215628],[88.382,158.383],[88.39,8.84090313],[88.394,158.3628],[88.402,158.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064406434,[[88.281,7.14061118],[88.28,8.84090313],[88.252,10.1966],[88.23,226.64],[88.223,34.11]],[[88.342,10.1863],[88.371,6.83215628],[88.39,8.84090313],[88.394,158.3628],[88.402,158.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064407333,[[88.281,7.14061118],[88.28,8.84090313],[88.252,10.1966],[88.23,226.64],[88.205,34.11]],[[88.342,10.1863],[88.371,6.83215628],[88.39,8.84090313],[88.394,158.3628],[88.402,158.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064407533,[[88.281,7.14061118],[88.28,8.84090313],[88.26,8.84090313],[88.252,10.1966],[88.23,226.64]],[[88.342,10.1863],[88.371,6.83215628],[88.39,8.84090313],[88.394,158.3628],[88.402,158.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064408126,[[88.281,7.14061118],[88.28,8.84090313],[88.252,10.1966],[88.23,226.64],[88.096,21.12745371]],[[88.342,10.1863],[88.371,6.83215628],[88.39,8.84090313],[88.394,158.3628],[88.402,158.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064408325,[[88.239,7.14061118],[88.167,34.11],[88.157,158.7866],[88.155,20.4158],[88.149,385.2602]],[[88.341,6.83215628],[88.347,158.4453],[88.35,8.84090313],[88.357,158.4284],[88.366,158.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064408631,[[88.239,7.14061118],[88.23,8.84090313],[88.167,34.11],[88.157,158.7866],[88.155,20.4158]],[[88.329,6.83215628],[88.33,8.84090313],[88.348,158.4441],[88.357,158.4284],[88.366,158.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064408827,[[88.239,7.14061118],[88.23,8.84090313],[88.21,10.2015],[88.167,34.11],[88.157,158.7866]],[[88.299,10.1913],[88.329,6.83215628],[88.33,8.84090313],[88.348,158.4441],[88.357,158.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064409228,[[88.239,7.14061118],[88.23,8.84090313],[88.21,10.2015],[88.168,34.11],[88.157,158.7866]],[[88.299,10.1913],[88.329,6.83215628],[88.33,8.84090313],[88.348,158.4441],[88.357,158.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064409426,[[88.239,7.14061118],[88.23,8.84090313],[88.21,10.2015],[88.168,34.11],[88.167,158.7681]],[[88.299,10.1913],[88.329,6.83215628],[88.33,8.84090313],[88.357,158.4284],[88.384,158.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064409620,[[88.239,7.14061118],[88.23,8.84090313],[88.21,10.2015],[88.168,34.11],[88.131,598.79720981]],[[88.299,10.1913],[88.329,6.83215628],[88.33,8.84090313],[88.348,158.4445],[88.357,158.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064409825,[[88.239,7.14061118],[88.23,8.84090313],[88.168,34.11],[88.166,158.7699],[88.131,439.96410981]],[[88.329,6.83215628],[88.33,8.84090313],[88.357,158.4284],[88.358,11.37],[88.384,158.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064410032,[[88.239,7.14061118],[88.23,8.84090313],[88.168,34.11],[88.166,158.7699],[88.149,391.2602]],[[88.329,6.83215628],[88.33,8.84090313],[88.357,158.4284],[88.358,11.37],[88.384,158.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064410228,[[88.239,7.14061118],[88.23,8.84090313],[88.167,34.11],[88.166,158.7699],[88.149,391.2602]],[[88.329,6.83215628],[88.33,8.84090313],[88.357,158.4284],[88.358,11.37],[88.384,158.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064410423,[[88.271,7.14061118],[88.27,8.84090313],[88.206,158.6969],[88.201,34.11],[88.197,158.7135]],[[88.351,6.83215628],[88.403,158.3459],[88.417,158.3216],[88.42,158.3155],[88.421,20.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064410625,[[88.31,8.84090313],[88.291,7.14061118],[88.27,8.84090313],[88.235,34.11],[88.234,158.6469]],[[88.389,6.83215628],[88.41,8.84090313],[88.42,158.3155],[88.421,20.3546],[88.436,588.86031893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064410832,[[88.31,8.84090313],[88.291,7.14061118],[88.27,8.84090313],[88.235,34.11],[88.234,158.6469]],[[88.389,6.83215628],[88.41,8.84090313],[88.42,158.3155],[88.421,20.3546],[88.436,303.81920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064411031,[[88.311,7.14061118],[88.31,8.84090313],[88.287,10.1926],[88.271,34.11],[88.27,8.84090313]],[[88.375,10.1825],[88.389,6.83215628],[88.41,8.84090313],[88.421,20.3546],[88.436,303.81920498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064411336,[[88.331,7.14061118],[88.33,8.84090313],[88.271,34.11],[88.27,8.84090313],[88.255,158.6096]],[[88.423,6.83215628],[88.43,8.84090313],[88.436,303.81920498],[88.454,178.602],[88.47,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064411636,[[88.331,7.14061118],[88.33,8.84090313],[88.271,34.11],[88.264,158.5939],[88.26,8.84090313]],[[88.423,6.83215628],[88.436,303.81920498],[88.454,178.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064411637,[[88.331,7.14061118],[88.33,8.84090313],[88.271,34.11],[88.264,158.5939],[88.26,8.84090313]],[[88.423,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.454,178.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064411834,[[88.331,7.14061118],[88.33,8.84090313],[88.264,158.5939],[88.26,8.84090313]],[[88.423,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.454,178.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064411835,[[88.331,7.14061118],[88.33,8.84090313],[88.275,34.11],[88.274,158.5758],[88.264,158.5939]],[[88.423,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.454,20.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064412034,[[88.331,7.14061118],[88.33,8.84090313],[88.275,34.11],[88.264,158.5939],[88.238,158.6407]],[[88.423,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.454,20.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064412236,[[88.331,7.14061118],[88.33,8.84090313],[88.321,10.1887],[88.275,34.11],[88.273,158.5777]],[[88.423,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.454,20.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064412624,[[88.351,7.14061118],[88.35,8.84090313],[88.33,8.84090313],[88.275,34.11],[88.273,158.5777]],[[88.423,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.473,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064412830,[[88.351,7.14061118],[88.35,8.84090313],[88.33,8.84090313],[88.274,34.11],[88.273,158.5777]],[[88.423,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.473,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064413147,[[88.351,7.14061118],[88.33,8.84090313],[88.274,34.11],[88.236,158.6434],[88.169,14.08801645]],[[88.418,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.462,158.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064413436,[[88.351,7.14061118],[88.33,8.84090313],[88.274,34.11],[88.236,158.6434],[88.188,11.37]],[[88.418,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.462,158.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064413631,[[88.33,8.84090313],[88.274,34.11],[88.236,158.6434],[88.019,49.21186223]],[[88.418,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.462,158.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064413933,[[88.331,7.14061118],[88.33,8.84090313],[88.276,34.11],[88.275,158.5741],[88.188,6.0]],[[88.418,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064413934,[[88.331,7.14061118],[88.33,8.84090313],[88.276,34.11],[88.275,158.5741],[88.188,6.0]],[[88.418,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.477,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064414133,[[88.35,8.84090313],[88.331,7.14061118],[88.33,8.84090313],[88.276,34.11],[88.275,158.5741]],[[88.418,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.477,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064414336,[[88.35,8.84090313],[88.331,7.14061118],[88.33,8.84090313],[88.276,34.11],[88.239,158.6381]],[[88.418,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.462,158.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064414737,[[88.331,7.14061118],[88.33,8.84090313],[88.276,34.11],[88.273,158.5779],[88.171,11.37]],[[88.415,10.1779],[88.418,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064414937,[[88.331,7.14061118],[88.33,8.84090313],[88.274,34.11],[88.273,158.5779],[88.19,6.0]],[[88.415,10.1779],[88.418,6.83215628],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064415730,[[88.331,7.14061118],[88.33,8.84090313],[88.274,34.11],[88.237,158.642],[88.19,6.0]],[[88.414,6.53449964],[88.424,290.25665322],[88.436,303.81920498],[88.45,8.84090313],[88.453,158.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064415933,[[88.331,7.14061118],[88.33,8.84090313],[88.274,34.11],[88.273,158.5771],[88.19,6.0]],[[88.414,6.53449964],[88.424,290.25665322],[88.43,8.84090313],[88.436,303.81920498],[88.49,158.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064416531,[[88.311,6.82600221],[88.31,8.84090313],[88.261,34.11],[88.256,158.6086],[88.237,158.6427]],[[88.395,6.53449964],[88.404,1.96946202],[88.41,8.84090313],[88.424,290.25665322],[88.43,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064416735,[[88.311,6.82600221],[88.31,8.84090313],[88.261,34.11],[88.256,158.6086],[88.237,158.6427]],[[88.395,6.53449964],[88.41,8.84090313],[88.424,290.25665322],[88.43,8.84090313],[88.586,10.37262918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064416928,[[88.313,10.1896],[88.311,6.82600221],[88.31,8.84090313],[88.261,34.11],[88.256,158.6086]],[[88.391,16.71519964],[88.41,8.84090313],[88.424,290.25665322],[88.43,8.84090313],[88.44,158.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064417131,[[88.311,6.82600221],[88.31,8.84090313],[88.261,34.11],[88.256,158.6086],[88.129,21.12745371]],[[88.39,6.53449964],[88.41,8.84090313],[88.414,1.96957349],[88.424,290.25665322],[88.43,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064417329,[[88.311,6.82600221],[88.31,8.84090313],[88.261,34.11],[88.256,158.6086],[88.229,6.0]],[[88.39,6.53449964],[88.41,8.84090313],[88.414,1.96957349],[88.424,290.25665322],[88.43,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064417535,[[88.311,6.82600221],[88.31,8.84090313],[88.302,10.1909],[88.261,34.11],[88.229,6.0]],[[88.385,6.53449964],[88.41,8.84090313],[88.414,1.96957349],[88.424,290.25665322],[88.43,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064418443,[[88.311,6.82600221],[88.31,8.84090313],[88.302,10.1909],[88.261,34.11],[88.23,6.0]],[[88.377,10.1823],[88.385,6.53449964],[88.41,8.84090313],[88.414,1.96957349],[88.424,290.25665322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064418636,[[88.311,6.82600221],[88.31,8.84090313],[88.302,10.1909],[88.261,34.11],[88.229,6.0]],[[88.385,6.53449964],[88.41,8.84090313],[88.414,1.96957349],[88.424,290.25665322],[88.467,158.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064418949,[[88.313,6.82600221],[88.312,10.1897],[88.31,8.84090313],[88.261,34.11],[88.254,158.6105]],[[88.385,6.53449964],[88.41,8.84090313],[88.414,1.96957349],[88.424,290.25665322],[88.467,158.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064419244,[[88.313,6.82600221],[88.312,10.1897],[88.31,8.84090313],[88.261,34.11],[88.254,158.6105]],[[88.385,6.53449964],[88.41,8.84090313],[88.414,1.96957349],[88.424,290.25665322],[88.453,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064419842,[[88.331,6.82600221],[88.33,8.84090313],[88.283,34.11],[88.282,158.5616],[88.273,158.5772]],[[88.41,6.53449964],[88.424,290.25665322],[88.462,20.3452],[88.486,158.198],[88.498,158.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064420041,[[88.331,6.82600221],[88.33,8.84090313],[88.283,34.11],[88.273,158.5772]],[[88.41,6.53449964],[88.424,290.25665322],[88.462,20.3452],[88.486,158.198],[88.498,158.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064420042,[[88.331,6.82600221],[88.33,8.84090313],[88.283,34.11],[88.273,158.5772],[88.253,6.0]],[[88.41,6.53449964],[88.424,290.25665322],[88.462,20.3452],[88.486,158.198],[88.498,158.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064420235,[[88.351,6.82600221],[88.35,8.84090313],[88.33,8.84090313],[88.292,34.11],[88.291,158.545]],[[88.424,290.25665322],[88.432,6.53449964],[88.45,8.84090313],[88.486,158.198],[88.492,20.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064420440,[[88.351,6.82600221],[88.35,8.84090313],[88.33,8.84090313],[88.301,34.11],[88.3,158.5285]],[[88.424,290.25665322],[88.432,6.53449964],[88.47,8.84090313],[88.489,158.1926],[88.492,20.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064420740,[[88.351,6.82600221],[88.35,8.84090313],[88.33,8.84090313],[88.301,34.11],[88.266,226.32]],[[88.422,10.1771],[88.424,290.25665322],[88.432,6.53449964],[88.47,8.84090313],[88.472,158.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064420944,[[88.351,6.82600221],[88.33,8.84090313],[88.301,34.11],[88.273,158.5767],[88.266,226.32]],[[88.423,6.53449964],[88.424,290.25665322],[88.45,8.84090313],[88.462,20.345],[88.464,158.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064421244,[[88.351,6.82600221],[88.33,8.84090313],[88.301,34.11],[88.282,158.562],[88.273,158.5767]],[[88.423,6.53449964],[88.424,290.25665322],[88.45,8.84090313],[88.462,20.345],[88.473,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064421440,[[88.351,6.82600221],[88.33,8.84090313],[88.327,10.188],[88.301,34.11],[88.273,158.5767]],[[88.423,6.53449964],[88.424,290.25665322],[88.45,8.84090313],[88.462,20.345],[88.463,158.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064421738,[[88.31,15.66690534],[88.237,158.6421],[88.228,179.97540782],[88.217,158.6773],[88.205,482.0964]],[[88.409,6.53449964],[88.41,8.84090313],[88.424,292.22573635],[88.43,8.84090313],[88.433,20.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064421943,[[88.331,6.82600221],[88.33,8.84090313],[88.263,158.5949],[88.253,158.6123],[88.245,158.6269]],[[88.409,6.53449964],[88.424,292.22573635],[88.43,8.84090313],[88.47,158.226],[88.48,158.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064422243,[[88.331,6.82600221],[88.33,8.84090313],[88.28,158.5639],[88.272,158.5787],[88.263,158.5949]],[[88.424,290.25665322],[88.429,6.53449964],[88.43,8.84090313],[88.462,178.5853],[88.47,158.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064422645,[[88.35,8.84090313],[88.331,6.82600221],[88.33,8.84090313],[88.281,34.11],[88.28,158.5639]],[[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.462,178.5853],[88.47,158.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064422942,[[88.35,15.66690534],[88.333,10.1873],[88.33,8.84090313],[88.281,34.11],[88.28,158.5639]],[[88.417,10.1777],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.462,20.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064423144,[[88.35,6.82600221],[88.333,10.1873],[88.33,8.84090313],[88.281,34.11],[88.28,158.5639]],[[88.417,10.1777],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.462,20.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064423338,[[88.35,6.82600221],[88.333,10.1873],[88.33,8.84090313],[88.281,34.11],[88.28,158.5639]],[[88.408,10.1788],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.462,20.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064423545,[[88.35,6.82600221],[88.333,10.1873],[88.33,8.84090313],[88.281,34.11],[88.28,158.5639]],[[88.408,10.1788],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.461,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064423948,[[88.35,6.82600221],[88.333,10.1873],[88.33,8.84090313],[88.282,34.11],[88.243,158.6314]],[[88.408,10.1788],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.46,169.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064424142,[[88.35,6.82600221],[88.333,10.1873],[88.33,8.84090313],[88.282,34.11],[88.243,158.6314]],[[88.408,10.1788],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.46,158.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064425041,[[88.35,6.82600221],[88.333,10.1873],[88.33,8.84090313],[88.279,34.11],[88.243,158.6314]],[[88.408,10.1788],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.46,158.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064425453,[[88.35,6.82600221],[88.333,10.1873],[88.33,8.84090313],[88.279,34.11],[88.267,6.0]],[[88.408,10.1788],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.46,158.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064426239,[[88.35,6.82600221],[88.33,8.84090313],[88.279,34.11],[88.267,6.0],[88.214,13.52227536]],[[88.42,10.1773],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.469,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064426449,[[88.35,6.82600221],[88.342,10.1862],[88.33,8.84090313],[88.286,34.11],[88.285,158.5563]],[[88.42,10.1773],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.483,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064426848,[[88.35,15.66690534],[88.342,10.1862],[88.33,8.84090313],[88.286,34.11],[88.285,158.5563]],[[88.42,10.1773],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.483,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064427045,[[88.351,6.82600221],[88.35,8.84090313],[88.342,10.1862],[88.33,8.84090313],[88.286,34.11]],[[88.42,10.1773],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.483,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064427350,[[88.351,6.82600221],[88.35,8.84090313],[88.342,10.1862],[88.33,8.84090313],[88.286,34.11]],[[88.42,10.1773],[88.424,290.25665322],[88.429,6.53449964],[88.45,8.84090313],[88.479,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064427852,[[88.33,15.66690534],[88.28,34.11],[88.246,158.6266],[88.236,158.644],[88.224,13.52227536]],[[88.424,290.25665322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064427853,[[88.33,15.66690534],[88.28,34.11],[88.246,158.6266],[88.236,158.644],[88.224,13.52227536]],[[88.409,6.53449964],[88.424,290.25665322],[88.43,8.84090313],[88.459,158.2452],[88.469,158.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064428053,[[88.331,6.82600221],[88.33,8.84090313],[88.28,34.11],[88.271,158.58],[88.255,6.0]],[[88.409,6.53449964],[88.424,290.25665322],[88.43,8.84090313],[88.469,158.2279],[88.495,158.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064428252,[[88.331,6.82600221],[88.33,8.84090313],[88.28,34.11],[88.271,158.58],[88.255,6.0]],[[88.409,6.53449964],[88.424,290.25665322],[88.43,8.84090313],[88.468,11.37],[88.469,158.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064428452,[[88.333,6.82600221],[88.33,8.84090313],[88.28,34.11],[88.271,158.58],[88.255,6.0]],[[88.417,10.1777],[88.424,290.25665322],[88.43,15.37540277],[88.468,11.37],[88.469,158.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064428955,[[88.33,8.84090313],[88.271,158.58]],[[88.424,290.25665322],[88.43,15.37540277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064428956,[[88.347,6.82600221],[88.33,8.84090313],[88.291,34.11],[88.29,158.5474],[88.281,158.5629]],[[88.424,290.25665322],[88.427,40.86614155],[88.43,6.53449964],[88.45,8.84090313],[88.505,158.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064429147,[[88.351,6.82600221],[88.35,8.84090313],[88.33,8.84090313],[88.291,34.11],[88.29,158.5474]],[[88.424,290.25665322],[88.427,40.86614155],[88.43,6.53449964],[88.45,8.84090313],[88.505,158.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064429346,[[88.351,6.82600221],[88.35,8.84090313],[88.33,8.84090313],[88.291,34.11],[88.29,158.5474]],[[88.424,290.25665322],[88.427,40.86614155],[88.43,6.53449964],[88.45,8.84090313],[88.479,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064429551,[[88.353,6.82600221],[88.352,10.1851],[88.35,8.84090313],[88.33,8.84090313],[88.291,34.11]],[[88.422,10.1771],[88.424,290.25665322],[88.427,30.68954155],[88.43,6.53449964],[88.45,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064429750,[[88.353,6.82600221],[88.35,8.84090313],[88.33,8.84090313],[88.291,34.11],[88.199,27.07112962]],[[88.422,10.1771],[88.424,290.25665322],[88.427,30.68954155],[88.43,6.53449964],[88.45,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064429952,[[88.357,6.82600221],[88.356,10.1847],[88.35,8.84090313],[88.33,8.84090313],[88.303,34.11]],[[88.422,10.1771],[88.424,290.25665322],[88.427,30.68954155],[88.43,6.53449964],[88.45,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064430449,[[88.358,34.11],[88.333,158.4701],[88.332,158.4716],[88.32,8.84090313],[88.319,475.4832]],[[88.494,6.53449964],[88.563,158.0596],[88.575,158.0392],[88.585,158.0198],[88.59,10.10099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064430654,[[88.39,8.84090313],[88.361,34.11],[88.355,20.3696],[88.333,158.4701],[88.332,158.4716]],[[88.494,6.53449964],[88.5,8.84090313],[88.532,158.116],[88.541,158.0988],[88.553,158.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064430846,[[88.39,8.84090313],[88.338,34.11],[88.333,158.4701],[88.306,158.5178],[88.302,13.52227536]],[[88.463,9.46568187],[88.464,10.1723],[88.48,8.84090313],[88.504,1.96775817],[88.521,20.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064431048,[[88.37,8.84090313],[88.338,34.11],[88.306,158.5178],[88.297,158.5339],[88.285,13.52227536]],[[88.463,9.46568187],[88.48,8.84090313],[88.5,8.84090313],[88.504,1.96775817],[88.513,158.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064431251,[[88.37,8.84090313],[88.338,34.11],[88.306,158.5178],[88.297,158.5339],[88.295,13.52227536]],[[88.463,9.46568187],[88.48,8.84090313],[88.5,8.84090313],[88.504,1.96775817],[88.513,158.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064431648,[[88.37,8.84090313],[88.338,34.11],[88.331,158.4739],[88.325,20.3764],[88.306,158.5178]],[[88.459,9.4469963],[88.48,8.84090313],[88.5,8.84090313],[88.504,1.96775817],[88.548,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064431846,[[88.37,8.84090313],[88.341,34.11],[88.34,158.4571],[88.331,158.4739],[88.325,20.3764]],[[88.459,9.4469963],[88.48,8.84090313],[88.504,1.96775817],[88.548,11.37],[88.559,158.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064432052,[[88.39,8.84090313],[88.35,34.11],[88.349,158.4409],[88.34,158.4571],[88.331,158.4739]],[[88.48,18.28789943],[88.504,1.96775817],[88.548,11.37],[88.559,158.0676],[88.571,158.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064432253,[[88.41,8.84090313],[88.39,8.84090313],[88.37,158.4025],[88.362,34.11],[88.361,158.42]],[[88.5,8.84090313],[88.501,9.4469963],[88.548,31.6953],[88.571,158.0462],[88.58,158.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064432457,[[88.39,8.84090313],[88.362,34.11]],[[88.58,158.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064432458,[[88.45,8.84090313],[88.418,192.4268],[88.409,158.3325],[88.398,158.3522],[88.39,8.84090313]],[[88.543,9.4469963],[88.608,157.9791],[88.618,157.9622],[88.62,8.84090313],[88.624,305.6221695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064432664,[[88.45,8.84090313],[88.418,192.4268],[88.398,158.3522],[88.39,8.84090313]],[[88.543,9.4469963],[88.618,157.9622],[88.62,8.84090313],[88.624,305.6221695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064432665,[[88.461,10.1725],[88.45,8.84090313],[88.418,34.11],[88.405,20.358],[88.398,158.3522]],[[88.542,9.44680161],[88.543,10.1632],[88.564,1.9667684],[88.601,157.9927],[88.609,157.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064432851,[[88.45,8.84090313],[88.418,34.11],[88.405,20.358],[88.398,158.3522],[88.384,13.79511779]],[[88.542,9.44680161],[88.564,1.9667684],[88.601,157.9927],[88.602,20.3129],[88.609,157.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064433050,[[88.49,8.84090313],[88.45,8.84090313],[88.436,474.8556],[88.418,34.11],[88.411,474.9892]],[[88.582,9.44680161],[88.651,10.10099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064433051,[[88.49,8.84090313],[88.45,8.84090313],[88.436,474.8556],[88.418,34.11],[88.411,474.9892]],[[88.582,9.44680161],[88.651,10.10099937],[88.669,13.46799916],[88.676,157.8578],[88.682,157.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064433250,[[88.55,8.84090313],[88.51,8.84090313],[88.487,158.1937],[88.472,158.2202],[88.466,158.2308]],[[88.605,9.44680161],[88.65,8.84090313],[88.68,8.84090313],[88.683,10.10099937],[88.684,157.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064433459,[[88.51,8.84090313],[88.487,158.1937],[88.472,158.2202],[88.466,158.2308]],[[88.605,9.44680161],[88.65,8.84090313],[88.68,8.84090313],[88.683,10.10099937],[88.684,157.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064433460,[[88.51,8.84090313],[88.466,158.2308],[88.451,158.2582],[88.433,172.08501779],[88.419,30.05347736]],[[88.605,9.44680161],[88.63,8.84090313],[88.666,157.8763],[88.675,157.8605],[88.68,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064433654,[[88.51,8.84090313],[88.442,158.2741],[88.434,13.79511779],[88.433,158.2899],[88.42,158.3134]],[[88.605,9.44680161],[88.61,8.84090313],[88.666,157.8763],[88.675,157.8605],[88.68,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064433655,[[88.51,8.84090313],[88.442,158.2741],[88.434,13.79511779],[88.433,158.2899],[88.42,158.3134]],[[88.605,9.44680161],[88.61,8.84090313],[88.639,34.11],[88.647,157.91],[88.657,157.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064433852,[[88.51,8.84090313],[88.484,158.1982],[88.475,158.2158],[88.46,158.2426],[88.433,158.2899]],[[88.605,9.44680161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064433853,[[88.51,8.84090313],[88.484,158.1982],[88.475,158.2158],[88.46,158.2426],[88.451,158.2588]],[[88.605,9.44680161],[88.63,8.84090313],[88.684,157.8437],[88.699,157.817],[88.703,10.10099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064434157,[[88.57,8.84090313],[88.535,158.1072],[88.526,158.1238],[88.516,158.1421],[88.51,8.84090313]],[[88.616,0.00675446],[88.653,9.48921904],[88.67,8.84090313],[88.726,157.7694],[88.735,157.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064434350,[[88.54,8.84090313],[88.51,8.84090313],[88.476,158.2139],[88.465,158.233],[88.461,13.79511779]],[[88.615,9.48921904],[88.616,0.00675446],[88.66,8.84090313],[88.677,157.856],[88.68,8.84090313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064434547,[[88.49,8.84090313],[88.453,13.79511779],[88.44,8.84090313],[88.435,20.67048337],[88.434,158.2889]],[[88.599,9.48905968],[88.6,8.84090313],[88.616,0.00675446],[88.634,1.96485285],[88.638,192.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064434848,[[88.51,8.84090313],[88.507,10.1672],[88.46,158.242],[88.451,158.2584],[88.442,158.2735]],[[88.599,9.48905968],[88.6,10.1567],[88.616,0.00675446],[88.62,8.84090313],[88.634,1.96485285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064435048,[[88.51,8.84090313],[88.46,158.2416],[88.451,158.2584],[88.442,158.2735],[88.421,13.79511779]],[[88.599,9.48905968],[88.616,0.00675446],[88.634,1.96485285],[88.68,142.8857012],[88.688,157.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064435253,[[88.52,8.73800702],[88.46,158.2416],[88.451,158.2584],[88.442,158.2735],[88.44,8.73800702]],[[88.599,9.48905968],[88.616,0.00675446],[88.62,8.73800702],[88.634,1.96485285],[88.68,151.62370822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064435455,[[88.52,8.73800702],[88.461,34.11],[88.46,158.2416],[88.451,158.2584],[88.442,158.2735]],[[88.599,9.48905968],[88.616,0.00675446],[88.62,8.73800702],[88.634,1.96485285],[88.68,151.62370822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064435456,[[88.52,8.73800702],[88.461,34.11],[88.46,158.2416],[88.451,158.2584],[88.442,158.2735]],[[88.599,9.48905968],[88.601,10.1566],[88.616,0.00675446],[88.62,8.73800702],[88.634,1.96485285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064435655,[[88.52,8.73800702],[88.46,158.2416],[88.451,158.2584],[88.442,158.2735],[88.423,13.79511779]],[[88.599,9.48905968],[88.601,10.1566],[88.616,0.00675446],[88.62,8.73800702],[88.634,1.96485285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064435855,[[88.5,8.73800702],[88.46,158.2416],[88.451,158.2584],[88.442,158.2735],[88.423,13.79511779]],[[88.599,9.48905968],[88.616,0.00675446],[88.62,8.73800702],[88.634,1.96485285],[88.836,48.06474338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064436155,[[88.55,8.73800702],[88.505,158.1613],[88.5,8.73800702],[88.483,20.3402],[88.466,474.693]],[[88.616,0.00675446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064436156,[[88.55,8.73800702],[88.505,158.1613],[88.5,8.73800702],[88.483,20.3402],[88.466,474.693]],[[88.616,0.00675446],[88.627,9.44749492],[88.675,15.92658747],[88.68,142.8857012],[88.701,10.10099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064436355,[[88.53,8.73800702],[88.5,8.73800702],[88.486,158.1955],[88.483,20.3402],[88.479,158.2088]],[[88.616,0.00675446],[88.675,15.92658747],[88.68,142.8857012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064436356,[[88.53,8.73800702],[88.5,8.73800702],[88.486,158.1955],[88.483,20.3402],[88.479,158.2088]],[[88.616,9.45424938],[88.64,8.73800702],[88.675,15.92658747],[88.68,151.62370822],[88.682,157.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064436656,[[88.479,158.2088]],[[88.616,9.45424938],[88.64,8.73800702],[88.675,15.92658747],[88.68,151.62370822],[88.682,157.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064436657,[[88.49,8.73800702],[88.45,158.26],[88.446,20.3485],[88.443,158.2733],[88.44,8.73800702]],[[88.589,9.44731118],[88.59,8.73800702],[88.61,8.73800702],[88.616,0.00675446],[88.637,157.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064436856,[[88.418,13.79511779],[88.414,158.3251],[88.405,158.3399],[88.4,20.67048337],[88.394,158.3602]],[[88.569,9.44731118],[88.57,8.73800702],[88.609,157.978],[88.61,8.73800702],[88.616,0.00675446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064437056,[[88.44,8.73800702],[88.394,158.3602],[88.385,158.3759],[88.384,13.79511779],[88.374,158.3967]],[[88.549,9.44731118],[88.55,8.73800702],[88.587,158.0171],[88.598,157.9978],[88.609,157.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064437249,[[88.44,8.73800702],[88.374,158.3967]],[[88.549,9.44731118],[88.55,8.73800702],[88.587,158.0171],[88.598,157.9978],[88.609,157.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064437250,[[88.48,8.73800702],[88.444,158.2698],[88.44,8.73800702],[88.432,158.2913],[88.424,158.3057]],[[88.579,9.44731118],[88.58,8.73800702],[88.65,157.9055],[88.655,157.8959],[88.66,157.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064437452,[[88.5,8.73800702],[88.444,158.2698],[88.44,8.73800702],[88.432,158.2913],[88.425,158.3038]],[[88.579,9.44731118],[88.632,157.936],[88.641,384.0011],[88.65,157.9055],[88.66,157.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064437756,[[88.48,8.73800702],[88.444,158.2698],[88.44,8.73800702],[88.432,158.2913],[88.425,158.3038]],[[88.579,9.44731118],[88.58,8.73800702],[88.641,384.0011],[88.65,157.9055],[88.66,157.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064437958,[[88.48,8.73800702],[88.454,158.2526],[88.444,158.2698],[88.44,8.73800702],[88.432,158.2913]],[[88.579,9.44731118],[88.58,8.73800702],[88.596,10.1571],[88.641,384.0011],[88.65,157.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064438358,[[88.48,8.73800702],[88.454,158.2526],[88.444,158.2698],[88.44,8.73800702],[88.432,158.2913]],[[88.579,9.44731118],[88.58,8.73800702],[88.596,10.1571],[88.641,384.0002],[88.65,157.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064438662,[[88.48,8.73800702],[88.44,8.73800702],[88.432,158.2913],[88.418,158.3171],[88.413,34.11]],[[88.579,9.44731118],[88.58,8.73800702],[88.596,10.1571],[88.641,384.0002],[88.65,157.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064438865,[[88.5,8.73800702],[88.455,158.251],[88.446,158.2674],[88.441,158.2759],[88.44,8.73800702]],[[88.579,9.44731118],[88.611,10.1554],[88.641,226.08],[88.677,157.8561],[88.687,157.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064439055,[[88.5,18.90600702],[88.455,158.251],[88.446,158.2674],[88.441,158.2759],[88.44,8.73800702]],[[88.601,9.1157636],[88.611,10.1554],[88.641,226.08],[88.651,157.9025],[88.677,157.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064439257,[[88.5,8.73800702],[88.45,158.2592],[88.44,8.73800702],[88.419,188.36937736],[88.406,34.15301779]],[[88.601,9.1157636],[88.62,8.73800702],[88.641,226.08],[88.651,157.9025],[88.673,157.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064439455,[[88.5,8.73800702],[88.442,158.2737],[88.44,8.73800702],[88.419,188.36937736],[88.414,158.3242]],[[88.589,9.1157636],[88.59,8.73800702],[88.62,8.73800702],[88.641,226.08],[88.642,157.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064439762,[[88.5,8.73800702],[88.496,10.1685],[88.442,158.2737],[88.44,8.73800702],[88.42,34.11]],[[88.589,9.1157636],[88.59,8.73800702],[88.62,8.73800702],[88.641,226.08],[88.642,157.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064439957,[[88.452,158.256],[88.442,158.2737],[88.44,8.73800702],[88.42,34.11],[88.414,474.9743]],[[88.589,9.1157636],[88.59,8.73800702],[88.641,226.08],[88.678,157.8548],[88.71,10.10099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064440157,[[88.5,8.73800702],[88.442,158.2743],[88.44,8.73800702],[88.416,158.321],[88.408,13.79511779]],[[88.589,9.1157636],[88.59,8.73800702],[88.641,226.08],[88.642,157.9186],[88.669,157.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064440358,[[88.5,8.73800702],[88.442,158.2743],[88.44,8.73800702],[88.416,158.321]],[[88.589,9.1157636],[88.59,8.73800702],[88.641,226.08],[88.642,157.9186],[88.669,157.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064440359,[[88.5,8.73800702],[88.486,10.1697],[88.442,158.2743],[88.44,8.73800702],[88.416,158.321]],[[88.589,9.1157636],[88.59,8.73800702],[88.6,10.1566],[88.642,157.9186],[88.66,383.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064440558,[[88.52,8.73800702],[88.48,158.2062],[88.471,158.2231],[88.462,158.2385],[88.452,34.11]],[[88.629,9.09558452],[88.63,8.73800702],[88.66,225.98],[88.678,157.8548],[88.689,157.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064440860,[[88.54,8.73800702],[88.5,8.73800702],[88.48,158.2062],[88.472,34.11],[88.471,158.2231]],[[88.629,9.09558452],[88.63,8.73800702],[88.66,225.98],[88.678,157.8548],[88.689,157.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064441062,[[88.521,10.1657],[88.5,8.73800702],[88.471,158.2231],[88.441,184.625],[88.436,13.79511779]],[[88.628,9.09558452],[88.63,8.73800702],[88.66,225.98],[88.669,157.8704],[88.678,157.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064441260,[[88.521,10.1657],[88.441,184.625]],[[88.628,9.09558452],[88.63,8.73800702],[88.66,225.98],[88.669,157.8704],[88.678,157.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064441261,[[88.521,10.1657],[88.52,8.73800702],[88.441,178.625],[88.44,8.73800702],[88.435,158.2867]],[[88.628,9.09558452],[88.63,8.73800702],[88.66,225.98],[88.661,157.8857],[88.669,157.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064441462,[[88.521,10.1657],[88.52,8.73800702],[88.471,158.2229],[88.441,178.625],[88.44,8.73800702]],[[88.628,9.09558452],[88.63,8.73800702],[88.66,225.98],[88.661,157.8857],[88.669,157.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064441658,[[88.521,10.1657],[88.52,8.73800702],[88.48,158.2062],[88.471,158.2229],[88.465,34.11]],[[88.626,9.08361451],[88.627,10.1536],[88.63,8.73800702],[88.66,225.98],[88.669,157.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064441859,[[88.521,10.1657],[88.52,8.73800702],[88.471,158.2229],[88.463,34.11],[88.444,158.2714]],[[88.626,9.08361451],[88.63,8.73800702],[88.66,383.8669],[88.669,157.8704],[88.699,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064442059,[[88.5,8.73800702],[88.46,158.2425],[88.444,158.2714],[88.433,158.291],[88.412,13.79511779]],[[88.66,383.8669],[88.669,157.8704],[88.699,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064442060,[[88.5,8.73800702],[88.46,158.2425],[88.444,158.2714],[88.433,158.291],[88.412,13.79511779]],[[88.609,9.08361451],[88.61,8.73800702],[88.65,157.9041],[88.66,383.8669],[88.663,20.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064442260,[[88.5,8.73800702],[88.46,158.2425],[88.444,158.2714],[88.433,158.291]],[[88.609,9.08361451],[88.61,8.73800702],[88.65,157.9041],[88.66,383.8669],[88.663,20.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064442261,[[88.5,8.73800702],[88.46,158.2425],[88.444,158.2714],[88.433,158.291],[88.406,13.70321502]],[[88.609,9.08361451],[88.61,8.73800702],[88.65,157.9041],[88.66,383.8669],[88.663,20.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064442461,[[88.5,8.73800702],[88.46,158.2425],[88.444,158.2714],[88.433,158.291],[88.416,13.70321502]],[[88.609,9.08361451],[88.61,8.73800702],[88.65,157.9041],[88.66,383.8669],[88.663,20.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064442969,[[88.501,10.168],[88.5,8.73800702],[88.46,158.2425],[88.444,158.2714],[88.433,158.291]],[[88.603,9.08321438],[88.61,8.73800702],[88.65,157.9041],[88.66,383.8669],[88.663,20.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064443161,[[88.501,10.168],[88.5,8.73800702],[88.46,158.2425],[88.444,158.2714],[88.433,158.291]],[[88.603,9.08321438],[88.61,8.73800702],[88.66,383.8669],[88.663,20.299],[88.686,442.88161395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064443363,[[88.52,8.73800702],[88.513,10.1665],[88.46,158.2419],[88.444,158.2714],[88.433,158.291]],[[88.6,9.08321438],[88.601,10.1565],[88.62,8.73800702],[88.66,383.8669],[88.663,20.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064443564,[[88.52,8.73800702],[88.513,10.1665],[88.46,158.2419],[88.444,158.2714],[88.433,158.291]],[[88.6,9.08321438],[88.601,10.1565],[88.62,8.73800702],[88.659,11.37],[88.66,383.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064443759,[[88.52,8.73800702],[88.513,10.1665],[88.461,34.11],[88.46,158.2419],[88.444,158.2714]],[[88.6,9.08321438],[88.601,10.1565],[88.62,8.73800702],[88.659,11.37],[88.66,383.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064443971,[[88.52,8.73800702],[88.513,10.1665],[88.469,158.2256],[88.46,158.2419],[88.444,158.2714]],[[88.6,9.08321438],[88.615,10.155],[88.62,8.73800702],[88.659,11.37],[88.66,383.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064444161,[[88.523,10.1655],[88.52,8.73800702],[88.469,158.2256],[88.46,158.2419],[88.444,158.2714]],[[88.6,9.08321438],[88.615,10.155],[88.659,11.37],[88.66,225.98],[88.68,142.8857012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064444360,[[88.523,10.1655],[88.52,8.73800702],[88.5,8.73800702],[88.478,158.2103],[88.469,158.2256]],[[88.6,9.08321438],[88.615,10.155],[88.63,8.73800702],[88.66,225.98],[88.671,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064444564,[[88.523,10.1655],[88.52,8.73800702],[88.5,8.73800702],[88.478,158.2103],[88.469,158.2256]],[[88.6,9.08321438],[88.615,10.155],[88.63,8.73800702],[88.66,225.98],[88.668,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064444764,[[88.523,10.1655],[88.52,8.73800702],[88.5,8.73800702],[88.469,158.2256],[88.465,34.11]],[[88.6,9.08321438],[88.615,10.155],[88.63,8.73800702],[88.66,225.98],[88.668,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064444964,[[88.52,8.73800702],[88.51,10.1669],[88.5,8.73800702],[88.469,158.2256],[88.461,34.11]],[[88.6,9.08321438],[88.603,10.1563],[88.63,8.73800702],[88.66,225.98],[88.661,157.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064445163,[[88.52,8.73800702],[88.469,158.2256],[88.461,34.11],[88.416,225.9],[88.341,34.73600082]],[[88.6,9.08321438],[88.603,10.1563],[88.63,8.73800702],[88.66,225.98],[88.661,157.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064445362,[[88.52,8.73800702],[88.469,158.2256],[88.461,34.11],[88.42,19.70321502],[88.416,225.9]],[[88.6,9.08321438],[88.63,8.73800702],[88.66,225.98],[88.661,157.8858],[88.745,10.27076285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064445758,[[88.47,34.11],[88.436,158.2855],[88.423,158.3076],[88.42,6.0],[88.416,225.9]],[[88.6,9.08321438],[88.63,8.73800702],[88.634,157.9325],[88.651,157.9033],[88.66,225.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064445958,[[88.5,8.73800702],[88.47,34.11],[88.436,158.2855],[88.423,158.3076],[88.416,225.9]],[[88.6,9.08321438],[88.61,8.73800702],[88.634,157.9325],[88.643,192.0279],[88.651,157.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064446160,[[88.5,8.73800702],[88.461,34.11],[88.436,158.2855],[88.423,158.3076],[88.416,225.9]],[[88.61,8.73800702],[88.634,157.9325],[88.643,192.0279],[88.651,157.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064446161,[[88.5,8.73800702],[88.461,34.11],[88.436,158.2855],[88.423,158.3076],[88.416,225.9]],[[88.589,9.09447997],[88.59,8.73800702],[88.61,8.73800702],[88.626,157.9483],[88.633,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064446367,[[88.5,8.73800702],[88.461,34.11],[88.436,158.2855],[88.423,158.3076],[88.416,225.9]],[[88.576,9.09447997],[88.59,8.73800702],[88.61,8.73800702],[88.633,34.11],[88.663,157.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064446568,[[88.5,8.73800702],[88.461,34.11],[88.436,158.2855],[88.423,158.3076],[88.416,225.9]],[[88.576,9.09447997],[88.59,8.73800702],[88.61,8.73800702],[88.633,34.11],[88.642,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064446765,[[88.5,8.73800702],[88.442,34.11],[88.436,158.2855],[88.423,158.3076],[88.416,225.9]],[[88.576,9.09447997],[88.61,8.73800702],[88.633,34.11],[88.642,11.37],[88.714,10.27076285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064446970,[[88.5,8.73800702],[88.442,34.11],[88.436,158.2855],[88.423,158.3076],[88.416,225.9]],[[88.576,9.09447997],[88.61,8.73800702],[88.633,34.11],[88.642,11.37],[88.711,483.65736285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064447269,[[88.5,8.73800702],[88.442,34.11],[88.436,158.2855],[88.423,158.3076],[88.416,225.9]],[[88.576,9.09447997],[88.61,8.73800702],[88.633,34.11],[88.642,11.37],[88.71,10.27076285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064447669,[[88.48,8.73800702],[88.442,34.11],[88.423,158.3076],[88.416,225.9],[88.405,20.3581]],[[88.576,9.09447997],[88.58,8.73800702],[88.61,8.73800702],[88.62,157.9584],[88.633,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064447971,[[88.48,8.73800702],[88.443,34.11],[88.423,158.3076],[88.416,225.9],[88.405,20.3581]],[[88.576,9.09447997],[88.58,8.73800702],[88.61,8.73800702],[88.62,157.9584],[88.633,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064448169,[[88.481,10.1703],[88.48,8.73800702],[88.443,34.11],[88.432,158.2928],[88.423,158.3076]],[[88.568,9.10477212],[88.569,10.1603],[88.58,8.73800702],[88.61,8.73800702],[88.62,157.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064448366,[[88.48,8.73800702],[88.443,34.11],[88.432,158.2928],[88.423,158.3076],[88.321,34.73600082]],[[88.568,9.10477212],[88.58,8.73800702],[88.61,8.73800702],[88.656,157.8932],[88.705,10.27076285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064448670,[[88.5,8.73800702],[88.443,34.11],[88.44,167.01500702],[88.432,158.2928],[88.423,158.3076]],[[88.609,9.10477212],[88.61,8.73800702],[88.634,20.3057],[88.656,157.8932],[88.666,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064448971,[[88.48,8.73800702],[88.441,34.11],[88.44,8.73800702],[88.432,158.2928],[88.423,158.3076]],[[88.586,9.10440883],[88.59,8.73800702],[88.61,8.73800702],[88.634,178.2387],[88.656,157.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064449565,[[88.48,8.73800702],[88.441,34.11],[88.44,8.73800702],[88.423,158.3076]],[[88.586,9.10440883],[88.59,8.73800702],[88.61,8.73800702],[88.634,178.2387],[88.656,157.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064449566,[[88.48,8.73800702],[88.441,34.11],[88.44,8.73800702],[88.427,158.3016],[88.405,94.9381]],[[88.569,9.10440883],[88.624,34.11],[88.625,157.9487],[88.634,178.2387],[88.645,157.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064449771,[[88.48,8.73800702],[88.441,34.11],[88.44,8.73800702],[88.436,158.2852],[88.427,158.3016]],[[88.569,9.10440883],[88.58,8.73800702],[88.62,8.73800702],[88.624,34.11],[88.634,178.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064450270,[[88.48,8.73800702],[88.441,34.11],[88.44,8.73800702],[88.436,158.2852],[88.427,158.3016]],[[88.569,9.10440883],[88.58,8.73800702],[88.62,8.73800702],[88.634,178.2387],[88.992,137.32783824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064450466,[[88.48,8.73800702],[88.453,34.11],[88.452,158.2557],[88.444,158.27],[88.44,8.73800702]],[[88.569,9.10440883],[88.6,8.73800702],[88.634,20.3057],[88.67,11.37],[88.671,157.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064450665,[[88.5,8.73800702],[88.453,192.3652],[88.444,158.27],[88.44,8.73800702],[88.396,13.70321502]],[[88.569,9.10440883],[88.6,8.73800702],[88.666,20.2983],[88.671,157.8671],[88.675,27.29658747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064450861,[[88.52,8.73800702],[88.471,34.11],[88.47,158.2241],[88.461,158.2393],[88.453,158.2552]],[[88.611,9.10301958],[88.62,8.73800702],[88.666,20.2983],[88.675,15.92658747],[88.688,157.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064451069,[[88.52,8.73800702],[88.5,8.73800702],[88.471,34.11],[88.47,158.2241],[88.466,20.3439]],[[88.611,9.10301958],[88.62,8.73800702],[88.666,20.2983],[88.675,15.92658747],[88.688,157.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064451461,[[88.52,8.73800702],[88.471,34.11],[88.47,158.2241],[88.466,20.3439],[88.429,13.70321502]],[[88.611,9.10301958],[88.62,8.73800702],[88.662,157.8828],[88.666,20.2983],[88.673,157.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064451766,[[88.52,8.73800702],[88.471,34.11],[88.466,20.3439],[88.462,158.238],[88.421,13.70321502]],[[88.611,9.10301958],[88.62,8.73800702],[88.662,157.8828],[88.666,20.2983],[88.673,157.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064451968,[[88.52,8.73800702],[88.471,34.11],[88.47,158.2235],[88.466,20.3439],[88.462,158.238]],[[88.611,9.10301958],[88.62,8.73800702],[88.662,157.8828],[88.666,20.2983],[88.673,157.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064452270,[[88.52,8.73800702],[88.5,8.73800702],[88.471,34.11],[88.47,158.2235],[88.466,20.3439]],[[88.609,10.1556],[88.611,9.10301958],[88.62,8.73800702],[88.666,20.2983],[88.673,157.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064452572,[[88.531,10.1645],[88.52,8.73800702],[88.5,8.73800702],[88.471,34.11],[88.47,158.2235]],[[88.611,9.10301958],[88.62,18.89240702],[88.666,20.2983],[88.673,157.8632],[88.691,352.85873087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064452770,[[88.52,8.73800702],[88.5,8.73800702],[88.467,34.11],[88.434,158.289],[88.431,293.11952149]],[[88.611,9.10301958],[88.62,8.73800702],[88.662,157.8835],[88.666,20.2983],[88.672,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064452967,[[88.5,8.73800702],[88.467,34.11],[88.437,20.3507],[88.434,158.289],[88.431,279.41630647]],[[88.599,9.07665426],[88.6,8.73800702],[88.626,157.9466],[88.635,157.9322],[88.637,20.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064453169,[[88.501,10.168],[88.5,8.73800702],[88.467,34.11],[88.45,158.2592],[88.442,158.2733]],[[88.6,8.73800702],[88.637,20.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064453170,[[88.501,10.168],[88.5,8.73800702],[88.467,34.11],[88.45,158.2592],[88.442,158.2733]],[[88.584,9.07665426],[88.585,10.1584],[88.6,8.73800702],[88.62,8.73800702],[88.637,20.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064453375,[[88.5,8.73800702],[88.467,34.11],[88.412,158.3276],[88.404,158.3414],[88.403,13.70321502]],[[88.584,9.07665426],[88.6,8.73800702],[88.625,157.949],[88.635,157.9321],[88.637,20.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064453669,[[88.5,8.73800702],[88.489,10.1693],[88.453,33.87],[88.433,158.2911],[88.412,158.3276]],[[88.564,9.12813007],[88.6,8.73800702],[88.62,8.73800702],[88.625,157.949],[88.635,157.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064453873,[[88.5,8.73800702],[88.489,10.1693],[88.441,33.87],[88.433,158.2911],[88.412,158.3276]],[[88.564,9.12813007],[88.6,8.73800702],[88.62,8.73800702],[88.625,157.949],[88.635,157.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064454074,[[88.48,8.73800702],[88.441,33.87],[88.432,158.2927],[88.412,158.3276],[88.394,13.70321502]],[[88.564,9.12813007],[88.58,8.73800702],[88.62,8.73800702],[88.625,157.949],[88.635,157.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064454284,[[88.494,10.1687],[88.48,8.73800702],[88.441,33.87],[88.44,167.01500702],[88.432,158.2927]],[[88.564,9.12813007],[88.6,8.73800702],[88.635,157.9321],[88.642,34.11],[88.661,157.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064454464,[[88.5,8.73800702],[88.456,33.87],[88.455,158.2508],[88.451,158.2589],[88.44,167.01500702]],[[88.599,9.12813007],[88.6,8.73800702],[88.661,157.8844],[88.673,157.8638],[88.679,157.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064454772,[[88.5,8.73800702],[88.44,167.01500702]],[[88.6,8.73800702],[88.661,157.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064454773,[[88.5,8.73800702],[88.494,10.1687],[88.467,33.87],[88.44,167.01500702],[88.429,158.2966]],[[88.58,9.12780217],[88.6,8.73800702],[88.633,157.9347],[88.644,159.87983066],[88.661,157.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064454969,[[88.5,8.73800702],[88.467,33.87],[88.44,167.01500702],[88.429,158.2966],[88.413,158.3268]],[[88.58,9.12780217],[88.6,8.73800702],[88.633,157.9347],[88.644,159.87983066],[88.661,157.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064455169,[[88.5,8.73800702],[88.467,33.87],[88.44,167.01500702],[88.429,158.2966],[88.416,13.70321502]],[[88.58,9.12780217],[88.6,8.73800702],[88.633,157.9347],[88.644,159.87983066],[88.661,157.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064455365,[[88.477,158.212],[88.467,192.0993],[88.464,20.3444],[88.44,8.73800702],[88.434,474.8666]],[[88.606,9.12780217],[88.644,1.96483066],[88.661,33.87],[88.666,20.2984],[88.672,157.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064455567,[[88.477,158.212],[88.467,192.0993],[88.464,20.3444],[88.44,8.73800702],[88.434,474.8666]],[[88.606,9.12780217],[88.644,1.96483066],[88.666,20.2984],[88.672,157.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064455568,[[88.52,8.73800702],[88.5,8.73800702],[88.478,33.87],[88.477,158.212],[88.467,158.2293]],[[88.606,9.12780217],[88.63,8.73800702],[88.644,1.96483066],[88.666,20.2984],[88.672,157.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064455863,[[88.52,8.73800702],[88.5,8.73800702],[88.467,158.2293],[88.439,158.2793],[88.42,6.0]],[[88.606,9.12780217],[88.63,8.73800702],[88.644,1.96483066],[88.662,157.8825],[88.666,20.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064456067,[[88.5,8.73800702],[88.439,158.2793],[88.436,20.3509],[88.431,437.71040647],[88.425,13.70321502]],[[88.606,9.12780217],[88.61,8.73800702],[88.636,157.9304],[88.639,20.3044],[88.644,159.87983066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064456265,[[88.5,8.73800702],[88.449,158.262],[88.439,158.2793],[88.436,20.3509],[88.431,437.71040647]],[[88.606,9.12780217],[88.61,8.73800702],[88.639,20.3044],[88.644,159.87983066],[88.674,157.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064456478,[[88.502,10.1679],[88.5,8.73800702],[88.448,158.2632],[88.439,158.2793],[88.436,20.3509]],[[88.58,10.159],[88.584,9.13043974],[88.61,8.73800702],[88.639,20.3044],[88.644,159.87983066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064456778,[[88.5,8.73800702]],[[88.58,10.159],[88.584,9.13043974],[88.61,8.73800702],[88.639,20.3044],[88.644,159.87983066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064456779,[[88.53,8.73800702],[88.5,8.73800702],[88.494,158.1819],[88.485,158.1966],[88.477,158.2121]],[[88.629,9.13012628],[88.63,8.73800702],[88.689,157.8351],[88.7,157.8152],[88.706,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064457074,[[88.53,8.73800702],[88.501,33.87],[88.5,8.73800702],[88.458,158.2464],[88.451,13.70321502]],[[88.624,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.669,157.8705],[88.68,309.47480822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064457271,[[88.53,8.73800702],[88.484,158.2],[88.475,158.2144],[88.458,158.2464],[88.442,13.70321502]],[[88.624,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.669,178.1682],[88.68,309.47480822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064457474,[[88.53,18.90260702],[88.475,158.2144],[88.458,158.2464],[88.451,13.70321502],[88.448,158.2633]],[[88.613,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.669,20.2977],[88.671,157.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064457663,[[88.53,8.73800702],[88.463,20.3447],[88.458,158.2464],[88.449,13.70321502],[88.446,158.2677]],[[88.613,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.662,157.8833],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064457865,[[88.53,8.73800702],[88.463,20.3447],[88.458,158.2464],[88.446,158.2677]],[[88.613,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.662,157.8833],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064457866,[[88.53,8.73800702],[88.463,20.3447],[88.458,158.2464],[88.446,158.2677],[88.439,171.98261502]],[[88.613,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.662,157.8833],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064458071,[[88.53,8.73800702],[88.501,33.87],[88.475,158.2152],[88.463,20.3447],[88.458,158.2464]],[[88.613,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.669,20.2977],[88.698,157.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064458570,[[88.53,8.73800702],[88.501,33.87],[88.489,20.3386],[88.485,158.1981],[88.475,158.2152]],[[88.613,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.669,20.2977],[88.698,157.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064459074,[[88.53,8.73800702],[88.49,33.87],[88.489,20.3386],[88.475,158.2152],[88.448,158.263]],[[88.613,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.662,157.8829],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064459280,[[88.53,8.73800702],[88.49,33.87],[88.489,20.3386],[88.484,158.1997],[88.475,158.2152]],[[88.613,9.13012628],[88.63,8.73800702],[88.654,1.96438147],[88.669,20.2977],[88.699,157.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064459473,[[88.538,10.1637],[88.53,8.73800702],[88.49,33.87],[88.489,20.3386],[88.484,158.1997]],[[88.613,9.13012628],[88.621,10.1543],[88.63,8.73800702],[88.654,1.96438147],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064460080,[[88.538,10.1637],[88.53,8.73800702],[88.501,33.87],[88.5,8.73800702],[88.489,20.3386]],[[88.613,9.13012628],[88.621,10.1543],[88.63,8.73800702],[88.654,1.96438147],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064460377,[[88.53,8.73800702],[88.501,33.87],[88.5,8.73800702],[88.489,20.3386],[88.463,13.70321502]],[[88.612,10.1553],[88.613,9.13012628],[88.65,8.73800702],[88.669,20.2977],[88.672,157.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064460576,[[88.53,8.73800702],[88.501,33.87],[88.5,8.73800702],[88.489,20.3386],[88.463,13.70321502]],[[88.612,10.1553],[88.613,9.13012628],[88.65,8.73800702],[88.654,1.96443137],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064460774,[[88.53,8.73800702],[88.501,33.87],[88.5,8.73800702],[88.489,20.3386],[88.464,13.70321502]],[[88.612,10.1553],[88.613,9.13012628],[88.65,8.73800702],[88.654,1.96443137],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064461078,[[88.53,8.73800702],[88.501,33.87],[88.5,8.73800702],[88.489,20.3386],[88.464,13.70321502]],[[88.613,9.13012628],[88.654,1.96443137],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064461079,[[88.53,8.73800702],[88.501,33.87],[88.5,8.73800702],[88.494,158.182],[88.489,20.3386]],[[88.613,9.13012628],[88.633,10.1529],[88.64,8.73800702],[88.654,1.96443137],[88.669,20.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064461277,[[88.55,8.73800702],[88.503,33.87],[88.502,20.3356],[88.5,8.73800702],[88.469,13.70321502]],[[88.613,9.13012628],[88.64,8.73800702],[88.669,20.2977],[88.68,309.47470822],[88.743,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064461582,[[88.55,8.73800702],[88.503,33.87],[88.502,20.3356],[88.5,8.73800702],[88.496,158.1783]],[[88.613,9.13012628],[88.64,8.73800702],[88.664,1.96437039],[88.669,20.2977],[88.68,151.62370822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064462284,[[88.554,10.1618],[88.55,8.73800702],[88.503,33.87],[88.502,20.3356],[88.5,8.73800702]],[[88.669,20.2977],[88.68,151.62370822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064462285,[[88.554,10.1618],[88.55,8.73800702],[88.503,33.87],[88.502,20.3356],[88.5,8.73800702]],[[88.634,10.1528],[88.636,9.24043591],[88.66,8.73800702],[88.669,20.2977],[88.68,142.8857012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064462483,[[88.554,10.1618],[88.55,8.73800702],[88.503,33.87],[88.502,20.3356],[88.5,8.73800702]],[[88.634,10.1528],[88.636,9.24043591],[88.66,8.73800702],[88.669,20.2977],[88.674,1.9641431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064462676,[[88.55,8.73800702],[88.543,10.1631],[88.503,33.87],[88.502,20.3356],[88.5,8.73800702]],[[88.633,9.24020194],[88.64,8.73800702],[88.669,20.2977],[88.67,157.8685],[88.674,1.9641431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064462872,[[88.53,8.73800702],[88.503,33.87],[88.502,20.3356],[88.5,8.73800702],[88.46,20.53791984]],[[88.633,9.24020194],[88.64,8.73800702],[88.669,20.2977],[88.67,157.8685],[88.674,1.9641431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064484914,[[88.48,8.73800702],[88.474,10.1711],[88.441,33.87],[88.431,293.11952149],[88.416,20.53791984]],[[88.565,9.6613003],[88.566,10.1606],[88.58,8.73800702],[88.61,8.73800702],[88.614,157.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064495515,[[88.39,8.73800702]],[[88.5,9.48921979],[88.53,8.73800702],[88.557,225.78],[88.56,8.73800702],[88.571,158.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064567268,[[88.396,9.61107111],[88.39,8.7594551],[88.387,20.97014576],[88.365,431.42118837],[88.364,27.96019434]],[[88.463,9.20671735],[88.49,8.7594551],[88.511,20.3338],[88.522,10.48599623],[88.532,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064599297,[[88.68,8.7594551],[88.624,157.9496],[88.62,8.7594551],[88.615,157.9658],[88.605,157.983]],[[88.789,8.95865153],[88.79,8.7594551],[88.829,157.5866],[88.835,1.96045293],[88.839,157.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064635725,[[88.44,8.74301385],[88.408,20.3573],[88.403,33.87],[88.394,158.3605],[88.385,13.70244585]],[[88.528,9.17824913],[88.54,8.74301385],[88.586,178.3345],[88.597,33.87],[88.598,157.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064663540,[[88.463,10.1724],[88.442,13.70244585],[88.428,6.0],[88.427,20.6106842],[88.41,33.87]],[[88.522,9.54474576],[88.531,10.1646],[88.56,8.74301385],[88.569,20.3205],[88.961,164.79340589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064720780,[[88.503,13.97268196],[88.5,8.74632715],[88.492,21.06037822],[88.491,6.66903937],[88.469,27.92019098]],[[88.576,6.74363779],[88.616,20.3097],[88.62,8.74632715],[88.627,33.87],[88.628,10.3234377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064730388,[[88.582,6.66903937],[88.58,8.74632715],[88.572,10.1598],[88.558,13.97268196],[88.547,21.06037822]],[[88.631,10.1532],[88.647,6.74363779],[88.68,8.74632715],[88.684,20.2941],[88.689,157.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064797950,[[88.666,6.51487516],[88.661,10.38922858],[88.66,8.71836868],[88.648,13.84797213],[88.635,20.77195819]],[[88.72,6.94428915],[88.728,10.142],[88.76,8.71836868],[88.785,33.85],[88.818,157.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064816266,[[88.62,6.07679781],[88.611,13.84797213],[88.6,8.70973318],[88.598,20.77195819],[88.595,10.1572]],[[88.671,10.1486],[88.681,5.98993123],[88.71,8.70973318],[88.722,20.2856],[88.723,157.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064868109,[[88.698,5.39348913],[88.67,8.70115489],[88.65,20.3017],[88.648,20.90177383],[88.639,33.85]],[[88.758,5.54255185],[88.79,8.70115489],[88.8,8.19627407],[88.801,20.2675],[88.814,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064901551,[[88.55,8.70115489],[88.508,178.4907]],[[88.628,5.31026701],[88.65,8.70115489],[88.665,20.2985],[88.67,8.70115489],[88.683,8.25419352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064935762,[[88.631,5.24650095],[88.63,3.25482718],[88.621,10.1541],[88.595,20.90177383],[88.572,27.69594426]],[[88.678,10.1478],[88.69,3.25482718],[88.695,5.01438108],[88.709,8.26603651],[88.716,10.47381239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772064994100,[[88.812,4.92722475],[88.81,8.6956076],[88.792,157.6499],[88.783,157.667],[88.773,157.6841]],[[88.902,4.69913026],[88.92,8.6956076],[88.974,10.36212639],[88.986,336.3081],[88.988,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065038327,[[88.884,3.2791023],[88.87,8.6956076],[88.864,444.06181896],[88.838,157.569],[88.831,33.85]],[[88.969,4.88113197],[88.98,8.6956076],[89.029,285.04111395],[89.04,8.6956076],[89.043,157.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065071649,[[88.891,2.96078278],[88.89,8.66619101],[88.851,33.74],[88.849,20.06446082],[88.844,157.5587]],[[88.963,4.73520437],[88.99,8.66619101],[89.019,8.23715375],[89.02,20.2175],[89.026,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065085060,[[88.852,3.27049123],[88.85,8.66619101],[88.812,20.2646],[88.803,20.40209351],[88.801,33.74]],[[88.914,4.44591947],[88.94,8.66619101],[88.979,8.23859764],[88.982,167.77482413],[88.999,13.94541866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065127879,[[88.94,8.65441856],[88.932,3.22445262],[88.903,30.83616121],[88.875,20.2504],[88.873,157.5072]],[[89.04,4.83476362],[89.05,8.65441856],[89.061,17.06830556],[89.062,157.175],[89.074,157.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065167215,[[88.691,6.02521415],[88.68,8.65441856],[88.679,10.1475],[88.622,157.9534],[88.619,20.3089]],[[88.749,10.1396],[88.78,8.65441856],[88.808,157.6235],[88.817,157.6069],[88.824,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065191539,[[88.73,6.014981],[88.72,8.70609912],[88.682,20.2944],[88.68,8.70609912],[88.67,20.10637693]],[[88.81,8.70609912],[88.822,8.30057182],[88.823,30.65112948],[88.826,299.12493663],[88.835,13.92782231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065250899,[[88.81,8.67872831],[88.777,157.6775]],[[88.929,0.17685446],[88.93,8.67872831],[88.944,20.2349],[88.963,157.3483],[88.969,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065309058,[[88.878,5.67028835],[88.86,8.67209956],[88.82,33.74],[88.819,157.6031],[88.817,6.0]],[[88.939,5.25711368],[88.945,10.1173],[88.96,8.67209956],[88.983,20.226],[89.027,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065341072,[[88.961,5.6097458],[88.96,8.67209956],[88.921,33.74],[88.92,8.67209956]],[[89.022,5.32057087],[89.06,8.67209956],[89.062,1.9554242],[89.073,8.25416898],[89.081,296.59807776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065374088,[[89.19,10.0894],[89.18,8.62956355],[89.137,33.65],[89.103,157.0994],[89.102,224.24]],[[89.257,6.91422215],[89.271,293.91408171],[89.29,8.62956355],[89.318,156.7238],[89.328,190.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065409210,[[89.058,10.1043],[89.04,8.62956355],[89.01,33.65],[89.008,6.0],[88.996,157.2888]],[[89.114,10.0981],[89.125,6.95906446],[89.15,8.62956355],[89.165,20.1847],[89.181,156.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065442426,[[88.98,8.64227027],[88.968,20.2292],[88.962,29.70387874],[88.96,19.84618458],[88.935,32.9485754]],[[89.054,7.08515328],[89.09,8.64227027],[89.094,8.90019361],[89.097,8.16301636],[89.11,10.44556066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065508586,[[88.91,8.63693466],[88.893,10.1232],[88.87,8.63693466],[88.868,433.7545991],[88.809,157.6196]],[[88.972,16.27727128],[89.01,8.63693466],[89.043,20.2124],[89.059,10.39776277],[89.065,157.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065517697,[[88.962,10.1153],[88.94,8.63693466],[88.92,8.63693466],[88.901,157.4573],[88.898,20.2451]],[[89.028,16.35011375],[89.06,8.63693466],[89.073,20.2055],[89.086,157.1311],[89.093,10.39776277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065573950,[[89.02,8.63799052],[89.012,10.1095],[88.981,6.0],[88.98,28.56595913],[88.964,33.65]],[[89.087,16.39486869],[89.088,10.1011],[89.12,8.63799052],[89.149,157.0206],[89.156,31.42176322]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065597565,[[89.007,33.65],[88.993,19.92796861],[88.979,6.0],[88.972,157.3307],[88.965,26.57062481]],[[89.117,16.16265671],[89.158,1.953273],[89.178,20.1817],[89.185,316.35087396],[89.197,156.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065644011,[[88.97,8.64860202],[88.948,6.0],[88.946,20.2343],[88.931,53.59510623],[88.908,26.57062481]],[[89.039,16.09237455],[89.07,8.64860202],[89.088,20.2021],[89.1,187.64860202],[89.106,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065674434,[[88.99,3.22922454],[88.974,6.43284533],[88.961,10.1153],[88.952,19.94510623],[88.936,6.0]],[[89.031,10.1075],[89.032,6.98532192],[89.05,3.22922454],[89.07,8.10913041],[89.075,10.46977109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065756092,[[89.011,8.16577769],[89.0,8.6451265],[88.966,20.0556692],[88.961,33.72],[88.955,6.0]],[[89.056,10.1047],[89.064,7.62693682],[89.11,8.6451265],[89.116,20.1957],[89.122,157.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065789628,[[88.974,8.4010497],[88.97,3.22779653],[88.963,10.1152],[88.942,6.0],[88.939,20.0556692]],[[89.023,10.1085],[89.03,11.4898353],[89.056,20.2095],[89.08,10.47887213],[89.094,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065804539,[[88.92,9.653e-05],[88.898,8.87845394],[88.849,1.95721682],[88.848,273.26576616],[88.847,20.2567]],[[88.958,8.66131003],[88.98,3.22779653],[89.003,157.2783],[89.013,157.2604],[89.014,8.16486462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065854184,[[88.977,10.1135],[88.967,2.80742092],[88.966,9.87463219],[88.955,13.20521981],[88.95,8.65144503]],[[89.017,8.36264923],[89.028,10.1079],[89.06,8.65144503],[89.084,20.203],[89.099,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065880102,[[88.924,3.18398395],[88.92,8.65144503],[88.911,19.80782971],[88.906,6.0],[88.887,26.34461403]],[[89.019,8.99082009],[89.02,8.65144503],[89.061,8.15313481],[89.074,157.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065919939,[[88.885,2.99538388],[88.87,8.66686358],[88.857,6.0],[88.855,19.80782971],[88.851,438.66168019]],[[88.953,9.34556766],[88.97,8.66686358],[88.99,20.2244],[89.005,157.2746],[89.013,10.42972888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772065958360,[[89.079,10.102],[89.062,8.73010743],[89.06,8.66686358],[89.013,157.2595],[89.01,20.2197]],[[89.122,8.6889722],[89.14,10.0951],[89.15,8.66686358],[89.168,1.95318529],[89.172,20.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066024013,[[89.106,8.48310469],[89.09,8.63964023],[89.073,6.0],[89.069,20.2062],[89.057,33.69]],[[89.162,10.0927],[89.217,8.06647398],[89.218,20.1727],[89.229,11.24],[89.237,10.34666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066054642,[[89.056,8.17525646],[89.038,19.90877706],[89.02,20.2173],[89.016,6.0],[89.009,33.69]],[[89.115,8.72436784],[89.15,8.63703303],[89.165,8.08449901],[89.166,20.1844],[89.179,10.44828674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066107386,[[89.071,8.5404555],[89.07,8.63696547],[89.05,8.63696547],[89.049,19.90877706],[89.031,33.69]],[[89.159,8.20935132],[89.177,20.182],[89.179,8.07889479],[89.18,8.63696547],[89.2,167.37958674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066127907,[[89.181,10.0904],[89.171,8.5404555],[89.17,8.63696547],[89.135,6.0],[89.133,20.1918]],[[89.241,8.28417618],[89.27,8.63696547],[89.301,156.7538],[89.306,20.1528],[89.315,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066187660,[[88.991,8.70798282],[88.99,8.62568876],[88.951,20.233],[88.948,33.69],[88.947,157.3764]],[[89.067,8.56836081],[89.08,8.62568876],[89.101,20.1992],[89.108,11.12247903],[89.127,157.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066232398,[[88.701,33.44055799],[88.68,8.6841504],[88.67,10.1486],[88.597,157.9976],[88.591,20.3153]],[[88.77,8.6841504],[88.79,8.6841504],[88.794,157.6483],[88.803,157.6322],[88.811,33.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066264111,[[88.471,11.85655108],[88.462,10.1724],[88.45,8.6841504],[88.401,158.3476],[88.392,383.90113561]],[[88.528,10.1649],[88.547,11.56753234],[88.55,8.6841504],[88.578,33.69],[88.579,158.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066298546,[[88.511,12.75221351],[88.51,8.74625807],[88.492,20.338],[88.476,158.2137],[88.467,33.9]],[[88.609,12.70222607],[88.61,8.74625807],[88.652,157.9014],[88.661,178.1844],[88.669,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066330075,[[88.408,53.93803207],[88.38,8.74625807],[88.356,20.3694],[88.345,158.4487],[88.32,14.74625807]],[[88.464,10.1723],[88.49,8.74625807],[88.492,1.96788057],[88.512,20.3336],[88.557,158.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066368392,[[88.191,40.13622725],[88.19,8.77259068],[88.163,158.7748],[88.157,20.4153],[88.154,158.7919]],[[88.29,8.77259068],[88.298,33.9],[88.329,20.3757],[88.341,158.4568],[88.351,158.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066391007,[[88.296,34.67880892],[88.28,8.77259068],[88.26,8.77259068],[88.253,33.9],[88.252,158.6142]],[[88.39,8.77259068],[88.415,20.356],[88.419,10.28880413],[88.427,158.3023],[88.432,13.75247705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066451246,[[88.352,24.03780817],[88.343,10.1861],[88.31,8.78184343],[88.304,20.3813],[88.283,61.15792126]],[[88.42,8.78184343],[88.428,8.56172846],[88.429,33.9],[88.434,20.3516],[88.546,47.93945147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066492872,[[88.329,23.72824188],[88.32,8.79016105],[88.278,158.5676],[88.27,158.5818],[88.267,6.0]],[[88.403,10.1793],[88.409,14.65790766],[88.43,8.79016105],[88.452,20.3474],[88.454,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066537906,[[88.405,24.42417606],[88.395,10.1801],[88.37,8.7769382],[88.335,20.68218711],[88.332,33.9]],[[88.452,10.1737],[88.475,16.66684379],[88.479,33.9],[88.48,8.7769382],[88.496,283.40655374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066563329,[[88.537,0.07912307],[88.521,23.21435633],[88.49,8.7769382],[88.449,158.2624],[88.446,33.9]],[[88.586,17.08539019],[88.59,8.7769382],[88.596,436.11752361],[88.613,280.67316636],[88.629,10.46184592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066620464,[[88.475,24.16675756],[88.474,10.1711],[88.45,8.76979418],[88.447,6.0],[88.421,20.49083078]],[[88.531,10.1646],[88.539,10.0252321],[88.54,8.76979418],[88.581,10.44453525],[88.595,13.94945751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066630974,[[88.564,0.07578625],[88.541,24.16675756],[88.54,8.73761713],[88.5,8.73761713],[88.486,6.0]],[[88.609,9.95995445],[88.629,33.88],[88.63,8.73761713],[88.636,1.96454227],[88.667,312.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066699848,[[88.511,24.20719065],[88.505,10.1675],[88.497,20.73996355],[88.48,8.73652169],[88.479,6.0]],[[88.577,6.34289388],[88.612,20.3107],[88.629,157.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066718654,[[88.447,36.80251797],[88.446,10.1743],[88.42,8.74250081],[88.394,33.88],[88.39,158.3682]],[[88.488,0.07133112],[88.512,10.1668],[88.53,8.74250081],[88.539,9.58078929],[88.54,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066758287,[[88.354,36.80218494],[88.344,10.186],[88.33,8.76295047],[88.316,6.0],[88.283,11.17430693]],[[88.433,33.88],[88.439,9.5663355],[88.44,8.76295047],[88.462,30.7861662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066787196,[[88.417,35.62647155],[88.408,10.1786],[88.391,6.0],[88.39,8.77379662],[88.355,20.3696]],[[88.471,10.1715],[88.486,9.61259331],[88.49,8.77379662],[88.495,8.55135208],[88.512,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066810426,[[88.487,0.07355327],[88.472,35.63239167],[88.463,10.1723],[88.433,6.0],[88.43,8.77379662]],[[88.528,10.165],[88.54,8.77379662],[88.553,33.88],[88.554,9.61259331],[88.562,8.49464385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066851067,[[88.527,24.91359668],[88.51,3.26501459],[88.481,6.0],[88.48,20.6852176],[88.477,20.3415]],[[88.57,3.26501459],[88.592,9.47314602],[88.593,4.54356974],[88.612,20.3106],[88.626,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066895303,[[88.45,36.67603477],[88.436,6.0],[88.402,20.3588],[88.39,8.76315448],[88.318,27.53634422]],[[88.498,10.1684],[88.5,8.76315448],[88.524,33.92],[88.525,9.3653319],[88.553,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066922917,[[88.478,31.84043432],[88.468,10.1718],[88.432,6.0],[88.43,8.76315448],[88.381,175.0]],[[88.523,9.32821081],[88.527,10.1651],[88.53,8.76315448],[88.538,8.70336818],[88.55,42.68315448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066935633,[[88.441,31.72468872],[88.419,6.0],[88.418,10.1775],[88.41,3.27210535],[88.379,20.3639]],[[88.47,3.27210535],[88.478,0.07341768],[88.481,10.1704],[88.513,18.01571467],[88.525,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772066972670,[[88.51,31.91231989],[88.5,3.27105197],[88.482,6.0],[88.463,30.82895993],[88.439,33.92]],[[88.552,10.1622],[88.56,3.27105197],[88.593,33.92],[88.594,17.87342318],[88.602,20.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067001380,[[88.421,32.93366242],[88.42,3.27105197],[88.415,10.1778],[88.401,30.14474101],[88.371,6.0]],[[88.48,3.27105197],[88.498,9.2991157],[88.499,8.59113494],[88.5,33.92],[88.51,10.45763222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067039214,[[88.427,0.07204755],[88.411,31.99244917],[88.41,10.1784],[88.38,8.77317894],[88.352,33.92]],[[88.46,10.1727],[88.484,9.32890458],[88.488,17.81134455],[88.489,33.92],[88.506,10.39721758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067084963,[[88.277,27.08648478],[88.26,8.777814],[88.22,158.6727],[88.219,1.97122465],[88.163,27.86010471]],[[88.348,10.1856],[88.35,23.29162452],[88.36,8.777814],[88.394,33.92],[88.399,158.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067133401,[[88.373,26.01912628],[88.37,8.76756745],[88.345,6.0],[88.344,20.372],[88.336,33.92]],[[88.453,24.2786465],[88.469,9.1921993],[88.47,8.76756745],[88.474,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067164914,[[88.292,26.95786063],[88.291,6.0],[88.27,8.77879971],[88.236,33.92],[88.219,160.64542465]],[[88.369,25.38876004],[88.37,8.77879971],[88.405,33.92],[88.406,9.15182074],[88.419,10.46562081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067211960,[[88.256,24.94653384],[88.248,10.1971],[88.24,3.28461001],[88.219,295.17824721],[88.204,20.4045]],[[88.3,3.28461001],[88.309,24.97471261],[88.319,17.86143733],[88.322,10.1886],[88.338,10.49102597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067225679,[[88.268,10.1948],[88.247,25.64087876],[88.24,3.28461001],[88.219,295.17824721],[88.21,6.0]],[[88.3,27.88527139],[88.32,10.1889],[88.35,44.4343593],[88.362,13.9658124],[88.373,441.28868229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067260613,[[88.328,25.42171659],[88.313,6.0],[88.31,3.27925704],[88.287,20.3853],[88.245,28.02844951]],[[88.38,30.5111876],[88.419,33.96],[88.42,9.12927476],[88.422,10.4743593],[88.427,1.96935614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067324652,[[88.484,10.1699],[88.48,27.10504295],[88.45,8.75174599],[88.442,20.3495],[88.426,6.0]],[[88.519,9.47560287],[88.528,8.68052103],[88.533,26.05694915],[88.537,10.1639],[88.547,10.29264816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067332850,[[88.451,26.96902117],[88.45,8.75174599],[88.441,20.3497],[88.426,185.95774919],[88.422,33.96]],[[88.556,26.20254646],[88.557,10.29264816],[88.56,8.75174599],[88.568,13.74744466],[88.58,21.02919405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067392502,[[88.554,24.56467915],[88.55,3.263986],[88.543,0.07371862],[88.507,6.0],[88.506,20.3349]],[[88.602,24.78448172],[88.616,17.83453597],[88.62,3.263986],[88.629,10.49677692],[88.64,13.74744466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067417521,[[88.62,27.82866515],[88.608,10.1556],[88.569,6.0],[88.567,20.3207],[88.564,11.13886747]],[[88.652,0.07208605],[88.659,10.1499],[88.664,24.90737414],[88.68,3.263986],[88.725,178.69864679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067454556,[[88.551,25.82889225],[88.54,3.26741276],[88.49,20.3385],[88.478,33.96],[88.449,158.261]],[[88.6,3.26741276],[88.604,25.08536066],[88.645,33.96],[88.646,17.57547215],[88.648,20.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067494971,[[88.571,25.4416176],[88.566,10.1605],[88.551,6.0],[88.55,3.26081159],[88.504,33.88]],[[88.599,0.07142249],[88.61,3.26081159],[88.617,34.96658179],[88.638,17.7111718],[88.65,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067559836,[[88.594,23.93599925],[88.59,3.2628412],[88.548,33.88],[88.547,20.3253],[88.452,67.03950625]],[[88.649,25.21257887],[88.65,3.2628412],[88.656,10.1502],[88.697,13.99481941],[88.847,89.50006315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067595778,[[88.585,24.30618928],[88.584,10.1585],[88.58,3.25997546],[88.552,6.0],[88.541,20.3267]],[[88.629,10.1534],[88.634,9.14121789],[88.635,23.96461847],[88.64,3.25997546],[88.662,20.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067630599,[[88.541,23.03106821],[88.53,3.26072986],[88.508,28.0988235],[88.495,6.0],[88.49,34.43217247]],[[88.589,22.92202309],[88.59,3.26072986],[88.623,17.74135547],[88.63,10.53557218],[88.642,13.99481941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067654409,[[88.571,22.92903098],[88.56,3.26072986],[88.54,6.0],[88.538,20.3274],[88.513,33.88]],[[88.62,26.76634432],[88.633,17.6758152],[88.647,10.53557218],[88.658,13.99481941],[88.669,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067712949,[[88.506,10.1674],[88.5,3.26386703],[88.491,23.9285272],[88.477,6.0],[88.469,20.3434]],[[88.555,23.10634143],[88.56,3.26386703],[88.598,10.46954902],[88.61,13.99481941],[88.617,157.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067720154,[[88.48,3.26386703],[88.475,23.03634183],[88.445,6.0],[88.444,20.3489],[88.436,33.88]],[[88.539,24.3393291],[88.54,3.26386703],[88.577,17.59181898],[88.579,10.46954902],[88.59,20.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067788593,[[88.446,22.65055314],[88.441,6.0],[88.44,8.72321535],[88.429,20.3525],[88.419,33.89]],[[88.52,23.70670195],[88.54,8.72321535],[88.573,33.89],[88.576,20.319],[88.58,158.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067809726,[[88.418,10.1775],[88.411,23.04219324],[88.39,8.76316434],[88.337,226.06],[88.332,158.4714]],[[88.483,22.93154879],[88.5,8.76316434],[88.542,158.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067849665,[[88.778,10.1363],[88.761,22.26302883],[88.74,8.76316434],[88.719,157.7808],[88.711,33.89]],[[88.807,20.06912639],[88.835,10.1298],[88.836,22.29811011],[88.85,8.76316434],[88.914,157.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067900821,[[88.874,22.69341323],[88.87,8.68513932],[88.846,33.89],[88.826,157.5902],[88.815,157.6089]],[[88.969,23.50471588],[88.97,8.68513932],[89.013,191.1507],[89.021,19.20930169],[89.022,157.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067914252,[[88.803,22.69341323],[88.8,8.68513932],[88.781,6.0],[88.778,347.88903114],[88.771,224.84]],[[88.88,23.50471588],[88.9,8.68513932],[88.916,9.15515341],[88.926,10.33161637],[88.937,13.79923692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772067969288,[[88.783,10.1357],[88.774,23.80256964],[88.74,8.69016454],[88.731,20.2833],[88.724,157.7711]],[[88.836,21.67000858],[88.854,8.63411503],[88.86,8.69016454],[88.868,10.44106167],[88.88,13.7690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068006711,[[88.74,10.1406],[88.721,21.75437812],[88.691,6.0],[88.69,8.69555417],[88.688,20.293]],[[88.792,22.15005845],[88.8,8.69555417],[88.815,8.9669555],[88.825,20.2621],[88.838,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068044043,[[88.794,16.11686504],[88.77,8.69739502],[88.748,20.2793],[88.74,8.69739502],[88.737,20.91387199]],[[88.853,21.8561403],[88.854,0.07160803],[88.87,8.69739502],[88.898,36.17152424],[88.91,28.93999502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068067765,[[89.07,8.68369401],[89.05,8.68369401],[89.035,157.2202],[89.026,157.2366],[89.018,157.2495]],[[89.172,77.07327465],[89.216,156.9024],[89.225,156.8878],[89.234,156.871],[89.243,156.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068100702,[[88.967,10.1147],[88.93,8.68369401],[88.919,13.50041102],[88.877,157.4998],[88.735,108.22384809]],[[89.006,77.100428],[89.027,10.1079],[89.04,8.68369401],[89.091,157.1226],[89.117,10.21376561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068146334,[[88.987,10.1124],[88.952,6.0],[88.95,8.65946019],[88.941,61.30722541],[88.918,191.85917247]],[[89.034,0.07327219],[89.046,10.1058],[89.06,8.43859285],[89.061,330.98631337],[89.07,8.65946019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068170067,[[88.841,19.15181831],[88.83,8.65946019],[88.821,334.3802152],[88.801,33.68],[88.788,27.62722541]],[[88.916,19.41206481],[88.93,8.65946019],[88.959,10.21376561],[88.963,8.40729036],[88.964,11.00335078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068226693,[[88.831,20.76395022],[88.807,20.2658],[88.801,33.68],[88.8,27.62722541],[88.794,157.6463]],[[88.918,18.85860953],[88.939,8.5139619],[88.94,8.66307481],[88.952,10.21376561],[88.957,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068275135,[[88.823,0.07092561],[88.806,10.1331],[88.797,19.53922013],[88.77,8.66754003],[88.756,33.68]],[[88.854,18.84145839],[88.88,8.66754003],[88.914,20.2416],[88.92,19.09016715],[88.934,343.53458431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068311763,[[88.826,0.0718704],[88.813,10.1323],[88.81,3.24251603],[88.802,19.11282732],[88.793,6.0]],[[88.854,18.78668765],[88.855,10.1276],[88.87,3.24251603],[88.894,20.2463],[88.896,10.42262712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068343084,[[88.862,10.1266],[88.861,19.47911022],[88.86,3.24251603],[88.826,6.0],[88.825,20.2618]],[[88.917,10.1205],[88.918,18.96092706],[88.92,3.24251603],[88.96,10.42029727],[88.968,20.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068377113,[[88.899,10.1225],[88.895,18.73049075],[88.891,6.0],[88.89,3.23560257],[88.834,33.74]],[[88.929,0.07144643],[88.949,18.73348891],[88.95,3.23560257],[88.953,10.1164],[89.008,10.42029727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068421148,[[88.944,17.51320703],[88.92,8.6714963],[88.901,33.74],[88.891,20.2468],[88.859,6.0]],[[88.998,18.7556687],[89.02,8.6714963],[89.045,10.42029727],[89.059,13.74489307],[89.066,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068501424,[[88.959,17.14489348],[88.931,6.0],[88.93,8.65428115],[88.901,33.74],[88.891,157.4748]],[[89.013,17.90382732],[89.02,8.65428115],[89.046,8.42406368],[89.047,20.2114],[89.072,10.39796974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068512440,[[88.941,17.14489348],[88.94,3.2304717],[88.882,191.2306],[88.881,33.62722541],[88.88,20.2493]],[[89.0,13.3415717],[89.003,18.20897785],[89.018,8.46427212],[89.031,10.4123405],[89.042,13.74489307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068570591,[[88.951,10.1165],[88.95,3.23181686],[88.946,18.92998614],[88.919,6.0],[88.918,20.2406]],[[88.997,10.1114],[89.01,20.11444618],[89.042,8.50901823],[89.043,10.4461934],[89.05,20.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068604925,[[88.89,8.661071],[88.863,0.02],[88.828,177.8482],[88.817,157.6062]],[[88.964,14.58636393],[88.98,8.661071],[89.007,332.0445054],[89.01,20.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068637667,[[88.814,17.70261599],[88.79,8.661071],[88.778,6.0],[88.777,36.0603287],[88.762,20.2762]],[[88.871,14.41232647],[88.89,8.661071],[88.905,8.52441644],[88.906,20.2434],[88.921,10.36456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068688490,[[88.934,17.8980697],[88.933,10.1186],[88.91,8.66752543],[88.89,6.0],[88.859,175.0]],[[89.009,16.99131784],[89.02,8.66752543],[89.056,1.95551759],[89.061,11.41539868],[89.064,157.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068761155,[[88.82,3.23895211],[88.796,20.2685],[88.768,157.6926],[88.755,157.7161],[88.746,224.8]],[[88.929,16.13426701],[88.93,3.23895211],[88.948,20.2339],[88.957,157.3592],[88.965,33.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068799393,[[88.929,16.39210807],[88.928,10.1191],[88.911,6.0],[88.91,3.23344836],[88.885,33.77]],[[88.974,16.01077183],[88.98,3.23344836],[88.982,10.113],[89.021,10.439271],[89.033,13.80267515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068817998,[[88.891,16.39210807],[88.89,3.23344836],[88.882,6.0],[88.861,20.2535],[88.839,33.77]],[[88.95,19.24422019],[88.951,10.1167],[88.989,8.48237969],[88.991,30.663471],[89.002,13.80267515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068865245,[[88.961,16.23229662],[88.96,3.2368323],[88.956,10.1159],[88.906,33.77],[88.905,20.2435]],[[89.008,16.40917978],[89.02,3.2368323],[89.052,8.48242886],[89.06,10.439271],[89.071,13.84329055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068897677,[[88.897,0.07116954],[88.876,10.125],[88.875,16.48049644],[88.86,8.65449566],[88.836,20.2593]],[[88.936,16.37707316],[88.96,8.65449566],[88.98,20.2267],[89.002,171.12389055],[89.082,47.93945147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068932599,[[88.871,10.1256],[88.862,15.31323116],[88.861,6.0],[88.86,8.67208536],[88.834,20.2598]],[[88.919,16.55716059],[88.92,10.1201],[88.946,8.52073228],[88.958,10.41041414],[88.96,8.67208536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772068972624,[[88.83,18.84849971],[88.825,10.1308],[88.822,6.0],[88.792,20.2694],[88.775,33.77]],[[88.877,15.64564027],[88.89,3.24061799],[88.924,8.53735645],[88.926,10.41041414],[88.933,20.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069031373,[[88.812,6.0],[88.756,175.0]],[[88.91,20.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069061196,[[88.89,3.24232464],[88.884,15.77394623],[88.832,6.0],[88.831,20.2603],[88.818,33.78]],[[88.932,15.69323391],[88.937,335.12224748],[88.95,298.23339412],[88.976,10.41530648],[88.978,11.51742576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069116543,[[88.93,18.88183875],[88.923,10.1197],[88.889,6.0],[88.884,33.78],[88.873,28.00516618]],[[88.977,10.1137],[88.98,15.81279817],[88.99,3.23575788],[89.018,10.46422987],[89.03,13.91121577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069129046,[[88.946,15.49436209],[88.94,3.23575788],[88.938,10.118],[88.903,20.2441],[88.896,474.48559717]],[[88.996,14.85579142],[88.997,10.1114],[89.0,3.23575788],[89.028,8.52737845],[89.03,324.3385833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069201703,[[88.836,10.1296],[88.82,60.26856321],[88.807,20.2658],[88.803,13.62534497],[88.788,20.43801745]],[[88.889,76.75867313],[88.92,8.68025675],[88.953,20.2329],[88.96,157.3538],[88.969,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069240932,[[88.783,10.1357],[88.76,769.9889625]],[[88.836,76.48954104],[88.85,8.68103482],[88.891,20.247],[88.9,10.46099718],[88.903,157.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069255046,[[88.792,10.1346],[88.773,51.93498526],[88.772,19.62534497],[88.71,175.0]],[[88.825,0.07109108],[88.839,76.48238895],[88.845,10.1287],[88.86,8.68103482],[88.894,20.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069332404,[[88.66,3.2472055],[88.653,6.0],[88.645,20.81479166],[88.635,85.10869217],[88.619,27.6798266]],[[88.719,67.62148224],[88.72,3.2472055],[88.768,20.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069375739,[[88.57,3.25157707],[88.513,33.79],[88.512,158.1493],[88.488,27.8248384],[88.485,243.66354953]],[[88.629,56.95590084],[88.63,3.25157707],[88.678,1.96447573],[88.694,157.8259],[88.699,55.98815517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069430282,[[88.525,10.1652],[88.49,10.6786712],[88.485,105.80594953],[88.472,33.79],[88.466,158.2321]],[[88.578,13.71981647],[88.579,10.1591],[88.6,8.71345219],[88.619,20.3092],[88.635,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069450806,[[88.47,10.1715],[88.44,8.71345219],[88.412,33.79],[88.411,158.3289],[88.409,20.7375356]],[[88.524,7.56564624],[88.534,10.1643],[88.56,8.71345219],[88.578,8.16664145],[88.579,20.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069482131,[[88.473,10.1712],[88.46,8.74942926],[88.437,20.84578578],[88.436,33.79],[88.43,20.3522]],[[88.536,8.35761537],[88.583,10.46222626],[88.592,8.38954982],[88.594,20.3148],[88.595,171.95677393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069549077,[[88.425,3.54485098],[88.404,20.84578578],[88.4,62.4660156],[88.381,27.81197114],[88.377,20.3645]],[[88.506,3.66377521],[88.51,8.75258759],[88.524,8.25232809],[88.525,482.37947018],[88.528,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069556286,[[88.411,3.7337449],[88.41,10.1784],[88.4,62.4660156],[88.394,20.84578578],[88.372,33.79]],[[88.469,10.1717],[88.477,3.66377521],[88.49,8.75258759],[88.505,8.25232809],[88.506,20.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069623326,[[88.207,30.27092639],[88.205,3.7285007],[88.19,8.78628339],[88.165,33.93],[88.162,20.84578578]],[[88.262,10.1956],[88.265,3.75594555],[88.3,8.78628339],[88.312,17.40051049],[88.317,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069638942,[[88.197,10.203],[88.196,3.6687184],[88.166,20.84578578],[88.16,8.78628339],[88.152,33.93]],[[88.254,3.64351348],[88.279,9.17496477],[88.28,8.78628339],[88.3,10.46283079],[88.392,47.93945147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069683280,[[88.311,10.1898],[88.303,3.58344309],[88.3,3.27814494],[88.278,20.3874],[88.262,33.93]],[[88.358,10.1845],[88.359,3.77913371],[88.36,3.27814494],[88.412,20.3567],[88.421,9.1526797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069710799,[[88.371,10.183],[88.37,3.27517096],[88.361,3.80614557],[88.333,20.84578578],[88.324,33.93]],[[88.418,3.71283338],[88.428,307.42056588],[88.43,3.27517096],[88.439,35.6906502],[88.46,10.50707999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069787361,[[88.481,3.67121645],[88.46,8.75362026],[88.442,20.3496],[88.432,20.84578578],[88.409,325.72684764]],[[88.545,3.71371378],[88.55,8.75362026],[88.593,10.50707999],[88.597,8.17802417],[88.598,178.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069828499,[[88.532,10.1644],[88.531,3.52483335],[88.53,3.26323571],[88.498,20.84578578],[88.483,33.93]],[[88.584,10.1585],[88.586,3.49028713],[88.59,3.26323571],[88.622,8.20787906],[88.623,488.06687961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069878029,[[88.582,3.66189941],[88.57,3.26323571],[88.513,175.0]],[[88.63,3.26323571],[88.653,295.82570928],[88.679,20.2954],[88.681,473.75914606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069901854,[[88.6,3.25623065],[88.596,3.72485845],[88.573,20.3194],[88.571,20.914],[88.545,27.88533333]],[[88.659,3.68787372],[88.66,3.25623065],[88.7,20.2905],[88.715,8.29135754],[88.716,481.4114999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069963592,[[88.541,3.73074884],[88.532,10.1643],[88.53,3.26211987],[88.517,20.914],[88.494,27.88533333]],[[88.581,3.56546491],[88.59,3.26211987],[88.615,8.28002047],[88.616,20.3097],[88.628,10.5054346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772069980297,[[88.49,3.26211987],[88.485,53.37335399],[88.483,3.74932717]],[[88.549,3.71418822],[88.55,3.26211987],[88.594,178.319],[88.603,157.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070056579,[[88.63,3.25616298],[88.601,20.914],[88.588,53.448096],[88.578,27.88533333],[88.577,20.3185]],[[88.679,10.41975719],[88.69,3.25616298],[88.7,8.25658291],[88.71,10.51222594],[88.721,14.00724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070072093,[[88.63,3.25362716],[88.61,20.914],[88.587,27.88533333],[88.574,33.86],[88.564,34.85666667]],[[88.673,10.46851507],[88.69,3.25362716],[88.724,8.1863554],[88.725,10.51222594],[88.727,20.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070123331,[[88.848,10.1282],[88.81,8.67106201],[88.791,157.6527],[88.783,225.26],[88.782,157.6686]],[[88.916,5.76596641],[88.92,8.67106201],[88.976,157.3253],[88.994,157.2941],[89.003,157.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070165771,[[88.795,9.10398033],[88.794,29.14663891],[88.78,8.67888392],[88.775,10.1366],[88.765,20.91706009]],[[88.829,0.07103921],[88.838,10.1295],[88.855,5.68542377],[88.88,8.67888392],[88.89,8.11653929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070197995,[[88.724,3.65354037],[88.72,56.07899393],[88.718,10.143],[88.695,20.83374509],[88.672,27.8066288]],[[88.774,10.1368],[88.779,3.49164033],[88.78,3.24641138],[88.814,20.2645],[88.833,8.14392084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070267264,[[88.59,3.25247882],[88.587,3.57367679],[88.572,10.1598],[88.537,20.83374509],[88.532,33.78]],[[88.622,0.07114959],[88.634,10.1528],[88.636,3.51489841],[88.64,3.25247882],[88.698,8.19746236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070313790,[[88.328,5.52070355],[88.31,8.77967513],[88.286,158.5544],[88.277,158.5708],[88.267,158.588]],[[88.41,18.95817513],[88.435,484.54139979],[88.44,8.77967513],[88.471,158.225],[88.487,158.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070347212,[[88.255,25.69484212],[88.23,18.99323983],[88.207,22.04021148],[88.186,20.4085],[88.169,33.78]],[[88.298,10.1915],[88.329,0.25460527],[88.34,8.79413983],[88.344,17.59330849],[88.355,20.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070375539,[[88.246,25.30854885],[88.21,8.79816015],[88.207,20.06912639],[88.188,33.78],[88.187,22.94323348]],[[88.32,8.79816015],[88.337,8.30560832],[88.338,20.3738],[88.345,158.4502],[88.348,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070411182,[[88.291,25.37718929],[88.29,3.28258536],[88.282,10.1932],[88.263,20.97161236],[88.246,20.3948]],[[88.35,3.28258536],[88.358,431.33217988],[88.371,20.3661],[88.38,10.42157658],[88.39,192.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070450323,[[88.337,8.70148346],[88.336,10.187],[88.31,8.78415056],[88.296,20.97161236],[88.274,27.63783348]],[[88.389,10.181],[88.43,8.78415056],[88.432,20.3521],[88.45,158.2622],[88.457,10.42157658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070473140,[[88.402,8.64093473],[88.37,8.78415056],[88.358,20.3689],[88.35,52.31091097]],[[88.48,8.78415056],[88.497,20.3371],[88.518,158.141],[88.659,34.73159824],[88.691,49.02536148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070536593,[[88.366,8.58195788],[88.36,3.27496418],[88.358,20.97161236],[88.35,52.31091097],[88.335,27.82775865]],[[88.42,3.27496418],[88.45,8.20658747],[88.453,10.42157658],[88.454,20.3469],[88.465,13.72072333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070582125,[[88.431,4.29012553],[88.43,3.27375116],[88.392,21.05197727],[88.387,54.2921],[88.38,53.05167982]],[[88.483,0.32310449],[88.49,3.27375116],[88.514,20.3332],[88.534,10.42157658],[88.617,92.97984126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070614859,[[88.441,4.3221455],[88.432,10.1759],[88.43,3.27375116],[88.404,21.05197727],[88.385,33.93]],[[88.485,10.17],[88.49,3.27375116],[88.513,8.17386599],[88.514,20.3333],[88.539,21.74432176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070661501,[[88.355,4.41123128],[88.34,3.27217237],[88.332,21.05197727],[88.316,20.3785],[88.309,27.82775865]],[[88.4,3.27217237],[88.404,10.1792],[88.448,8.16240452],[88.449,20.3482],[88.455,33.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070701130,[[88.401,3.79406032],[88.39,3.27471061],[88.359,21.05197727],[88.353,33.93],[88.352,53.65239908]],[[88.449,2.5114388],[88.45,3.27471061],[88.46,471.31420267],[88.491,10.42432176],[88.506,13.72072333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070743169,[[88.38,17.38344861],[88.348,20.98961779],[88.335,20.3743],[88.325,27.82775865],[88.278,48.79933333]],[[88.424,3.9420592],[88.428,10.1764],[88.43,3.27315974],[88.478,28.54852579],[88.479,10.41207115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070819219,[[88.337,3.60511045],[88.33,3.27845877],[88.299,20.98961779],[88.29,33.98],[88.276,28.05137348]],[[88.389,3.71592875],[88.39,3.27845877],[88.427,20.3532],[88.433,8.16699512],[88.435,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070828533,[[88.364,3.60511045],[88.36,3.27845877],[88.327,20.98961779],[88.312,33.98],[88.304,28.05137348]],[[88.409,3.71592875],[88.42,3.27845877],[88.447,20.3485],[88.451,10.40747113],[88.456,8.14508391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070911208,[[88.441,7.58007184],[88.44,10.175],[88.43,3.27885059],[88.396,20.36],[88.382,33.98]],[[88.49,18.57856253],[88.531,20.3292],[88.537,1.96693514],[88.549,11.31],[88.553,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070958547,[[88.504,0.07144151],[88.482,10.08182997],[88.48,3.27087424],[88.462,21.0560416]],[[88.528,10.165],[88.538,8.98377197],[88.54,3.27087424],[88.57,105.39735979],[88.578,716.25438985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772070985663,[[88.558,10.08182997],[88.55,10.1624],[88.53,8.72812152],[88.515,33.98],[88.5,50.12036312]],[[88.609,10.1557],[88.613,9.26885219],[88.63,8.72812152],[88.666,33.98],[88.667,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071046415,[[88.539,10.73340713],[88.521,21.0560416],[88.51,8.73928058],[88.498,28.05137348],[88.478,33.98]],[[88.579,9.79459287],[88.61,8.73928058],[88.622,8.20114425],[88.624,10.35689218],[88.635,47.87439679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071118383,[[88.461,11.08378911],[88.451,10.1737],[88.45,3.26862596],[88.435,20.87706563],[88.412,28.05137348]],[[88.504,11.78752749],[88.505,10.1676],[88.51,3.26862596],[88.521,8.33577074],[88.529,10.34640548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071144401,[[88.441,11.50778977],[88.44,3.26862596],[88.411,21.11619085],[88.391,33.91],[88.38,11.12284003]],[[88.492,11.94871333],[88.5,3.26862596],[88.502,10.168],[88.522,8.3255965],[88.539,30.77338141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071156805,[[88.418,11.50778977],[88.412,10.1782],[88.41,3.26862596],[88.389,21.11619085],[88.378,33.91]],[[88.469,11.94871333],[88.47,3.26862596],[88.472,10.1714],[88.52,8.28896676],[88.525,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071204945,[[88.371,11.18262311],[88.37,3.2741714],[88.341,21.11619085],[88.324,33.91],[88.313,158.5058]],[[88.429,11.33580356],[88.43,3.2741714],[88.446,8.30692777],[88.449,10.4269177],[88.474,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071226062,[[88.403,11.18262311],[88.4,3.27261869],[88.393,10.1803],[88.371,21.11619085],[88.349,33.91]],[[88.457,11.33580356],[88.458,10.1729],[88.46,3.27261869],[88.481,8.32912223],[88.501,10.4269177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071260306,[[88.327,9.73364158],[88.32,3.27261869],[88.316,10.1892],[88.273,21.11619085],[88.271,20.3889]],[[88.38,3.27261869],[88.434,19.55137586],[88.435,158.2893],[88.444,10.4269177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071298347,[[88.3,3.28243098],[88.241,41.51209085]],[[88.401,20.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071355683,[[88.247,8.27101305],[88.233,10.1988],[88.213,21.11619085],[88.207,20.06912639],[88.19,28.15783192]],[[88.302,8.43611828],[88.303,10.1908],[88.32,8.78696735],[88.353,8.26742388],[88.354,158.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071388701,[[88.083,8.36108439],[88.07,8.78696735],[88.05,1.97459692],[88.034,34.02],[88.024,159.025]],[[88.148,8.12582929],[88.17,8.78696735],[88.19,8.78696735],[88.203,158.7046],[88.24,10.34541302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071435245,[[87.992,10.2268],[87.97,8.85413985],[87.938,159.1811],[87.934,34.02],[87.933,20.4672]],[[88.05,67.7834436],[88.06,19.07313985],[88.114,34.02],[88.115,160.83967999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071451853,[[87.899,10.2376],[87.89,8.85413985],[87.858,1.97913379],[87.856,159.3302],[87.848,34.02]],[[87.968,67.659883],[87.98,8.85413985],[87.985,10.2276],[88.038,10.30078267],[88.051,20.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071515103,[[87.971,10.2292],[87.94,8.86173176],[87.93,27.97347625],[87.914,34.02],[87.907,194.03370076]],[[88.033,40.32885204],[88.034,10.2219],[88.05,8.86173176],[88.068,10.26749925],[88.07,8.86173176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071557036,[[87.88,3.31259712],[87.838,1.97962916],[87.823,298.0],[87.809,175.0],[87.791,34.79560076]],[[87.938,20.35524492],[87.94,3.31259712],[87.998,34.02],[88.007,159.0582],[88.058,27.52740809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071564842,[[87.79,8.8880972],[87.768,1.98135364],[87.755,34.02],[87.754,180.0233]],[[87.867,10.15722605],[87.88,10.2399],[87.89,8.8880972],[87.925,34.02],[87.933,20.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071612776,[[87.688,10.2622],[87.68,8.90764552],[87.644,34.02],[87.637,20.57757011],[87.634,159.7337]],[[87.756,10.1393769],[87.768,10.253],[87.77,8.90764552],[87.805,9.49516902],[87.813,20.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071629503,[[87.704,10.2603],[87.7,8.90764552],[87.674,21.17813541],[87.661,34.02],[87.66,8.90764552]],[[87.786,10.32256617],[87.79,8.90764552],[87.817,17.85557249],[87.845,34.02],[87.848,13.53553629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071675231,[[87.613,36.41890118],[87.61,8.91897405],[87.591,21.17813541],[87.588,1.98536082],[87.584,34.02]],[[87.688,10.23589101],[87.689,433.16600242],[87.7,8.91897405],[87.753,159.5185],[87.755,10.19798298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071705147,[[87.744,10.2556],[87.72,8.89718825],[87.693,34.22],[87.677,159.655],[87.668,21.17813541]],[[87.815,44.11711478],[87.816,10.2473],[87.82,8.89718825],[87.872,159.3025],[87.932,20.34531643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071781019,[[87.77,3.32435345],[87.711,34.22],[87.71,159.5956],[87.705,21.17813541],[87.699,159.6148]],[[87.883,10.22845537],[87.897,13.78768917],[87.905,159.2437],[87.911,20.34531643],[87.913,159.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071814136,[[87.691,5.6460394],[87.664,12.24640288],[87.66,8.8911795],[87.635,28.20784947],[87.617,34.22]],[[87.764,10.2534],[87.78,8.8911795],[87.795,34.22],[87.796,9.69754733],[87.818,10.22845537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071849562,[[87.611,6.405e-05],[87.61,8.92267221],[87.59,1.98521924],[87.572,34.22],[87.541,319.50060219]],[[87.685,2.11245888],[87.708,34.22],[87.717,283.16473689],[87.749,159.5252],[87.767,10.22845537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071873092,[[87.671,3.6758727],[87.67,8.92267221],[87.66,10.2655],[87.613,34.22],[87.612,159.7745]],[[87.739,2.06606038],[87.76,8.92267221],[87.768,275.00237868],[87.803,34.22],[87.804,20.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071918230,[[87.647,3.73099306],[87.64,8.92108325],[87.632,10.2688],[87.612,34.22],[87.611,28.20784947]],[[87.71,1.97048266],[87.711,10.2597],[87.715,9.67761566],[87.74,8.92108325],[87.76,44.44845537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772071925743,[[87.72,8.92108325],[87.683,159.6438],[87.681,28.20784947],[87.656,34.79560076],[87.648,479.1252]],[[87.804,1.95683586],[87.82,19.16798325],[87.827,9.65250009],[87.828,30.53306312],[87.871,169.53245537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072011696,[[87.551,10.2783],[87.55,8.92681625],[87.522,21.32273353],[87.51,1.98708395],[87.5,34.24]],[[87.636,35.81259089],[87.637,434.19182269],[87.648,34.24],[87.68,10.22845537],[87.695,13.63457829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072035820,[[87.47,10.9324257],[87.454,34.24],[87.449,28.32580305],[87.447,20.7462086],[87.446,20.5812]],[[87.559,20.58589487],[87.58,8.94481968],[87.591,34.24],[87.592,9.6310022],[87.624,159.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072073138,[[87.56,3.33669686],[87.506,34.24],[87.505,20.94662948],[87.495,188.31360305],[87.481,175.0]],[[87.609,20.62174514],[87.62,3.33669686],[87.63,9.6528612],[87.646,34.24],[87.666,10.34277483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072102967,[[87.526,28.32580305],[87.512,41.95124173],[87.501,34.79560076],[87.494,159.9894],[87.487,160.0026]],[[87.62,3.33501473],[87.632,262.0556541],[87.668,34.24],[87.685,10.34277483],[87.69,159.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072127380,[[87.722,10.2582],[87.72,0.06319266],[87.717,0.247754],[87.71,8.91081827],[87.67,159.6686]],[[87.795,3.84806695],[87.796,10.2497],[87.8,8.91081827],[87.84,8.91081827],[87.853,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072170618,[[87.767,10.253],[87.76,12.78259141],[87.72,8.92464019],[87.715,159.5851],[87.702,159.6092]],[[87.87,8.92464019],[87.884,34.24],[87.888,1.98155108],[87.89,8.92464019],[87.904,159.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072227569,[[87.874,13.8664238],[87.865,20.58418368],[87.85,8.87906737],[87.842,28.32580305],[87.819,34.79560076]],[[87.926,3.61637265],[87.947,10.2321],[87.95,8.87906737],[87.968,10.34277483],[87.971,728.51035066]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072256189,[[87.92,3.71947541],[87.91,8.86509975],[87.884,34.24],[87.879,20.58418368],[87.874,159.297]],[[87.995,3.58587964],[88.01,8.86509975],[88.039,34.24],[88.044,292.0],[88.052,20.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072268496,[[88.062,3.71947541],[88.061,10.2187],[88.05,8.83195122],[88.033,30.9737282],[88.02,8.83195122]],[[88.142,3.58587964],[88.15,8.83195122],[88.158,10.2077],[88.191,158.7271],[88.199,158.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072311129,[[88.089,3.6494333],[88.07,8.83195122],[88.048,20.58418368],[88.045,34.04],[88.034,159.0068]],[[88.149,3.72341977],[88.161,10.2072],[88.178,34.04],[88.179,8.35050569],[88.19,8.83195122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072338158,[[87.996,3.7313651],[87.984,10.2277],[87.97,7.96348733],[87.928,34.04],[87.927,20.92494765]],[[88.053,3.54168031],[88.054,10.2196],[88.089,34.04],[88.09,7.96348733],[88.108,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072370588,[[87.924,3.71521172],[87.91,7.96348733],[87.897,20.92494765],[87.878,34.04],[87.874,28.10070252]],[[87.98,3.69313559],[88.009,34.04],[88.01,7.96348733],[88.031,10.34687504],[88.043,13.75557077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072427336,[[87.728,3.72685937],[87.71,7.98196373],[87.676,34.04],[87.675,159.6582],[87.612,28.10070252]],[[87.798,3.68350118],[87.819,34.04],[87.82,7.98196373],[87.86,11.39],[87.863,159.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072479467,[[87.838,10.2447],[87.833,3.83323168],[87.83,2.98372423],[87.792,34.04],[87.775,175.0]],[[87.889,3.83157046],[87.89,2.98372423],[87.894,10.2383],[87.928,34.04],[87.952,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072505293,[[87.798,3.58182108],[87.797,10.2495],[87.79,2.98625897],[87.751,28.22516009],[87.741,34.04]],[[87.849,3.64277502],[87.85,10.2434],[87.878,34.04],[88.031,70.03623069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072536600,[[87.771,3.58336163],[87.76,2.98762591],[87.754,10.2545],[87.721,34.04],[87.72,28.26992773]],[[87.816,3.86034644],[87.817,10.2472],[87.82,2.98762591],[87.845,34.04],[87.846,17.39862951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072565529,[[87.701,3.58588099],[87.7,2.98762591],[87.686,0.07283017],[87.647,34.04],[87.646,28.26992773]],[[87.759,3.50746395],[87.76,2.98762591],[87.773,34.04],[87.809,20.4965],[87.822,10.43020923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072606374,[[87.661,3.64095031],[87.66,10.2655],[87.64,8.01397222],[87.61,34.2],[87.608,28.26992773]],[[87.707,3.68714741],[87.718,10.2589],[87.73,8.01397222],[87.769,34.04],[87.77,8.01397222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072669418,[[87.734,3.68764861],[87.73,2.99354916],[87.72,10.2585],[87.709,30.41255384],[87.669,180.1988]],[[87.787,3.74498204],[87.79,2.99354916],[87.833,34.2],[87.846,179.8384],[87.948,48.69479281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072677823,[[87.751,3.86280299],[87.75,2.99354916],[87.709,30.41255384],[87.692,34.2],[87.691,159.6303]],[[87.803,3.6489246],[87.808,10.2483],[87.81,2.99354916],[87.824,34.2],[87.825,8.8980019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072724158,[[87.681,3.55688283],[87.68,2.9936119],[87.673,10.264],[87.642,28.20933801],[87.641,20.5356]],[[87.739,3.57771625],[87.74,2.9936119],[87.781,34.2],[87.782,17.42309448],[87.788,10.36232214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072744870,[[87.576,3.83598014],[87.57,2.9936119],[87.523,1.98676631],[87.522,191.26472058]],[[87.629,3.65733999],[87.63,2.9936119],[87.644,10.2675],[87.69,34.2],[87.718,30.89931334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072788214,[[87.663,3.59559364],[87.652,10.2664],[87.65,8.02851707],[87.611,34.2],[87.61,8.02851707]],[[87.714,3.64307958],[87.74,8.02851707],[87.756,34.2],[87.757,17.31469156],[87.765,608.90864329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072821242,[[87.686,3.70277011],[87.67,2.99430194],[87.662,10.2653],[87.638,28.31006299],[87.628,34.2]],[[87.729,3.54954598],[87.73,2.99430194],[87.764,8.85425809],[87.778,34.2],[87.789,10.25204722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072887315,[[87.741,3.8410043],[87.73,2.99096312],[87.692,34.2],[87.691,28.31006299],[87.689,20.5243]],[[87.789,3.65296102],[87.79,2.99096312],[87.797,10.2496],[87.818,8.97541907],[87.819,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072914830,[[87.714,3.63936189],[87.713,10.2593],[87.702,28.37887732],[87.68,34.2],[87.679,35.33740966]],[[87.789,3.84423339],[87.79,2.99096312],[87.814,34.19],[87.815,17.4696586],[87.833,10.34393471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072960367,[[87.653,3.81031393],[87.64,2.99589412],[87.625,10.2696],[87.613,1.98486257],[87.598,34.19]],[[87.697,3.6558351],[87.7,2.99589412],[87.739,34.19],[87.753,159.5181],[87.772,10.3181013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772072981077,[[87.591,3.65197023],[87.58,2.99589412],[87.573,1.98589331],[87.55,34.19],[87.549,11.24288226]],[[87.639,3.68552634],[87.64,2.99589412],[87.671,34.19],[87.699,10.3181013],[87.704,20.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073008201,[[87.641,3.74596948],[87.64,2.99899226],[87.622,10.2699],[87.592,34.19],[87.585,28.37887732]],[[87.695,3.55597243],[87.7,2.99899226],[87.718,9.03096078],[87.74,34.19],[87.741,10.3181013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073042131,[[87.764,3.59340461],[87.763,10.2534],[87.731,34.19],[87.73,8.00888749],[87.673,159.6629]],[[87.824,3.78316649],[87.84,8.00888749],[87.878,34.19],[87.879,159.2896],[87.888,451.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073080571,[[87.839,3.75372534],[87.82,7.98904069],[87.788,34.19],[87.74,175.0],[87.034,167.31200001]],[[87.896,3.85948984],[87.897,10.2379],[87.91,7.98904069],[87.931,34.19],[87.957,10.48539378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073142615,[[88.084,3.57091034],[88.06,7.9546787],[88.037,34.19],[88.036,159.0048],[88.027,159.0199]],[[88.156,3.81730616],[88.16,7.9546787],[88.161,34.23938664],[88.199,34.19],[88.227,695.4525008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073170748,[[88.002,10.2256],[88.0,3.78344756],[87.99,7.9546787],[87.978,21.01086309],[87.961,34.19]],[[88.061,3.54708802],[88.062,10.2187],[88.08,7.9546787],[88.108,34.19],[88.109,8.32626968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073221976,[[87.99,10.227],[87.986,3.75403234],[87.98,7.95274558],[87.967,21.01086309],[87.945,28.37887732]],[[88.056,3.7590003],[88.069,34.07],[88.07,7.95274558],[88.086,8.41847081],[88.091,20.80685781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073240281,[[88.006,10.2251],[88.001,3.53640449],[88.0,2.97250924],[87.977,21.01086309],[87.951,34.07]],[[88.057,3.61123708],[88.058,10.2192],[88.06,2.97250924],[88.09,34.07],[88.103,10.48539378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073296841,[[87.932,3.55364251],[87.93,2.97667974],[87.916,10.2356],[87.913,21.01086309],[87.89,28.37887732]],[[87.979,10.2284],[87.988,3.59266939],[87.99,2.97667974],[88.021,34.07],[88.022,8.43029076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073330679,[[87.901,3.52024936],[87.9,2.97815143],[87.89,10.2387],[87.886,21.21442406],[87.863,28.37887732]],[[87.948,3.59003705],[87.949,10.2319],[87.96,2.97815143],[87.998,34.07],[87.999,8.44223409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073364300,[[87.931,3.52540921],[87.93,2.97815143],[87.919,21.21442406],[87.913,10.236],[87.896,28.37887732]],[[87.971,10.2294],[87.978,3.63269749],[87.99,2.97815143],[88.006,34.07],[88.007,8.46626999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073390419,[[87.941,10.2327]],[[88.007,10.2251],[88.009,3.8061665],[88.01,2.97673332],[88.026,34.07],[88.027,8.45217051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073416344,[[88.035,3.63177968],[88.03,2.97673332],[88.019,10.2237],[87.989,21.21442406],[87.973,34.07]],[[88.089,3.74231979],[88.09,2.97673332],[88.136,34.07],[88.137,8.30611212],[88.143,158.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073457765,[[87.96,2.97246527],[87.953,10.2313],[87.918,20.9621058],[87.901,34.07],[87.9,20.4749]],[[88.009,3.9043435],[88.01,2.97246527],[88.058,34.07],[88.075,158.9349],[88.206,69.56398973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073476388,[[88.0,2.97246527],[87.991,10.2268],[87.976,20.9621058],[87.953,28.37887732],[87.931,34.07]],[[88.036,4.0474006],[88.044,10.2208],[88.05,2.97246527],[88.061,8.43534246],[88.073,10.50768456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073527238,[[87.96,2.97183239],[87.944,10.2324],[87.943,20.9621058],[87.92,28.37887732],[87.913,34.08]],[[88.01,4.04360692],[88.02,2.97183239],[88.042,8.3963912],[88.043,34.08],[88.06,10.50768456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073567064,[[87.88,2.97794093],[87.859,10.2422],[87.823,34.08],[87.822,11.53336698],[87.817,28.37887732]],[[87.922,4.03870214],[87.94,2.97794093],[87.966,34.08],[87.979,159.1084],[87.989,169.59808456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073622304,[[87.941,0.37079429],[87.931,10.2339],[87.92,7.97106123],[87.904,11.24523502],[87.88,225.53824893]],[[87.989,3.68147266],[87.999,10.226],[88.02,7.97106123],[88.056,34.08],[88.057,8.40179024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073645540,[[87.834,10.2461],[87.826,0.14322137],[87.82,7.97106123],[87.805,34.08],[87.804,11.1885682]],[[87.899,3.79285783],[87.9,10.2386],[87.919,34.08],[87.92,7.97106123],[87.96,7.97106123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073705275,[[87.9,2.98416961],[87.882,10.2405],[87.838,34.08],[87.837,30.39816812],[87.827,187.77737732]],[[87.947,3.90873862],[87.95,13.21696961],[87.997,34.08],[87.998,8.44448857],[88.004,159.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073713182,[[87.92,2.98416961],[87.905,0.19070091],[87.898,10.2387],[87.851,34.08],[87.85,20.4887]],[[87.963,3.77653662],[88.014,159.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073788743,[[88.01,18.18386851],[87.975,21.04857098],[87.965,34.08],[87.964,175.0],[87.952,187.15196767]],[[88.081,52.23851234],[88.129,34.08],[88.13,7.95816851],[88.142,158.8309],[88.145,20.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073814167,[[88.08,7.95129876],[88.033,200.52087098],[88.03,7.95129876],[88.024,159.041],[88.007,27.97926767]],[[88.14,42.18058992],[88.17,7.95129876],[88.189,34.08],[88.19,7.95129876],[88.218,10.40591805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073860410,[[88.14,2.96068354],[88.138,10.2108],[88.11,21.04857098],[88.087,27.97926767],[88.065,158.9669]],[[88.199,42.1645004],[88.2,2.96068354],[88.206,10.203],[88.232,34.08],[88.264,10.40591805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073902249,[[88.17,2.96252597],[88.136,21.04857098],[88.129,34.08],[88.113,27.97926767],[88.098,349.13026344]],[[88.219,42.45554324],[88.23,2.96252597],[88.269,10.40591805],[88.273,20.3908],[88.275,158.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073926665,[[88.16,7.92619257],[88.149,30.35659347],[88.144,21.04857098],[88.122,158.8657],[88.121,27.97926767]],[[88.246,41.06177438],[88.247,10.1984],[88.27,7.92619257],[88.307,34.08],[88.308,158.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772073979005,[[88.2,7.93446781],[88.172,21.04857098],[88.157,34.08],[88.145,186.80276767],[88.121,175.0]],[[88.271,39.41420225],[88.28,7.93446781],[88.29,21.27056395],[88.299,34.08],[88.318,10.47072633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074041252,[[88.19,2.95961025],[88.181,0.07142535],[88.172,10.2069],[88.138,34.08],[88.134,27.97926767]],[[88.216,27.67402164],[88.24,2.95961025],[88.259,8.4771931],[88.278,10.47072633],[88.289,34.37296489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074076387,[[88.16,2.96035836],[88.124,27.97926767],[88.11,34.08],[88.109,280.76760725],[88.1,35.33740966]],[[88.205,27.58557168],[88.22,2.96035836],[88.249,44.55072633],[88.26,13.98596489],[88.319,34.78199486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074096010,[[88.13,2.96035836],[88.109,280.76760725],[88.088,34.02],[88.087,27.97926767],[88.064,35.33740966]],[[88.179,23.14208152],[88.18,2.96035836],[88.22,34.08],[88.221,10.57922945],[88.232,13.98596489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074145658,[[88.04,2.96351307],[88.025,10.2239],[88.023,1.97575723],[87.998,34.02],[87.985,27.97926767]],[[88.089,20.16984183],[88.09,2.96351307],[88.095,10.2159],[88.136,34.02],[88.137,8.58752774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074188599,[[88.06,2.9696326],[88.016,27.97926767],[88.002,34.02],[87.997,20.4546],[87.994,35.33740966]],[[88.119,17.42043839],[88.12,2.9696326],[88.143,8.62152748],[88.144,20.93446935],[88.155,10.57922945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074223816,[[88.09,2.9696326],[88.072,10.2185],[88.037,61.99926767],[88.02,20.4491],[88.016,159.0556]],[[88.132,17.45760422],[88.133,10.2115],[88.15,2.9696326],[88.161,34.02],[88.167,10.57922945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074267947,[[88.2,2.96585542],[88.191,10.2047],[88.158,34.02],[88.157,280.43715304],[88.147,30.24429653]],[[88.258,12.98995711],[88.259,10.1969],[88.26,2.96585542],[88.285,34.02],[88.286,33.22633896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074325989,[[88.16,2.96050517],[88.143,10.2103],[88.102,34.02],[88.101,27.97926767],[88.084,158.9341]],[[88.195,11.48830282],[88.198,10.2041],[88.218,8.56115241],[88.22,2.96050517],[88.236,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074352909,[[88.14,2.96228323],[88.13,10.2117],[88.094,34.02],[88.091,27.97926767],[88.054,175.0]],[[88.179,11.51286755],[88.189,10.2051],[88.2,2.96228323],[88.213,8.55994496],[88.224,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074399361,[[88.21,2.96228323],[88.2,10.2036],[88.16,54.8914027],[88.144,179.2451],[88.137,27.97926767]],[[88.256,11.59525497],[88.267,10.1961],[88.27,2.96228323],[88.289,42.37239371],[88.309,10.57345345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074412263,[[88.22,2.95754875],[88.211,10.2024],[88.19,20.8714027],[88.168,34.02],[88.167,27.97926767]],[[88.27,11.49742677],[88.271,10.1955],[88.28,2.95754875],[88.294,8.39200151],[88.299,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074475717,[[88.19,2.95907333],[88.185,10.2054],[88.161,20.8714027],[88.143,34.01],[88.14,272.55863918]],[[88.244,9.89871507],[88.245,10.1986],[88.25,2.95907333],[88.277,34.01],[88.31,13.98596489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074475923,[[88.2,2.95907333],[88.185,10.2054],[88.161,20.8714027],[88.143,34.01],[88.14,272.55863918]],[[88.244,9.89871507],[88.245,10.1986],[88.26,2.95907333],[88.277,34.01],[88.31,13.98596489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074520168,[[88.15,2.95907333],[88.131,10.2117],[88.107,20.8714027],[88.079,27.97926767],[88.067,74.73]],[[88.188,13.45474009],[88.2,2.95907333],[88.216,10.2019],[88.255,34.01],[88.256,8.32221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074572213,[[88.16,2.96116221],[88.147,25.44855243],[88.105,20.8714027],[88.098,34.01],[88.09,11.07163127]],[[88.197,10.2042],[88.205,0.07164474],[88.22,2.96116221],[88.25,34.01],[88.251,158.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074596733,[[88.228,13.68460749],[88.22,2.95863054],[88.173,311.70110797],[88.171,20.8714027],[88.148,20.4194]],[[88.275,20.80437526],[88.28,2.95863054],[88.33,8.26021162],[88.331,158.4905],[88.337,10.5321306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074636269,[[88.261,13.71981053],[88.26,2.95863054],[88.239,10.1992],[88.226,20.69631898],[88.204,61.60301945]],[[88.311,10.191],[88.32,2.95863054],[88.358,34.01],[88.359,8.21291529],[88.364,10.5321306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074664387,[[88.201,6.87597502],[88.2,2.95680637],[88.188,10.205],[88.156,20.69631898],[88.146,30.24276003]],[[88.25,10.198],[88.26,2.95680637],[88.29,34.01],[88.291,8.25618036],[88.297,20.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074696804,[[88.221,3.62759968],[88.22,2.95680637],[88.197,10.204],[88.184,20.69631898],[88.173,277.69110797]],[[88.263,10.1965],[88.266,0.867025],[88.28,2.95680637],[88.292,8.32339533],[88.305,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074762164,[[88.171,3.51420722],[88.17,2.95880314],[88.148,10.2097],[88.124,20.83969815],[88.103,34.0]],[[88.205,10.2032],[88.217,1.16011146],[88.23,2.95880314],[88.235,34.0],[88.236,8.3675347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074768374,[[88.151,3.51420722],[88.15,2.95880314],[88.135,10.2112],[88.109,20.83969815],[88.1,1.97318062]],[[88.192,10.2047],[88.193,1.13912921],[88.21,2.95880314],[88.223,8.3675347],[88.239,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074817009,[[88.121,3.68410635],[88.12,2.96179721],[88.114,10.2137],[88.092,20.83969815],[88.068,34.0]],[[88.18,13.16789721],[88.183,3.77124031],[88.203,8.38231309],[88.209,34.0],[88.224,10.59379754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074836426,[[88.111,3.6785697],[88.11,2.96179721],[88.1,10.2152],[88.084,1.9739585],[88.079,20.83969815]],[[88.159,3.72150752],[88.17,13.16909721],[88.212,34.0],[88.213,8.40561597],[88.215,10.59379754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074875945,[[88.18,2.96464342],[88.17,3.82347251],[88.16,10.2083],[88.147,20.83969815],[88.124,61.59301945]],[[88.219,3.82477012],[88.227,10.2006],[88.24,2.96464342],[88.256,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074903366,[[88.104,34.0]],[[88.208,3.61567746],[88.21,2.9610509],[88.244,34.0],[88.245,8.301649],[88.259,10.56762585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074960312,[[88.098,3.64224445],[88.082,20.83969815],[88.08,7.93692231],[88.059,27.94146038],[88.042,34.0]],[[88.156,3.76239929],[88.186,8.39999774],[88.19,7.93692231],[88.196,10.56375998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772074992629,[[88.052,3.85840159],[88.04,7.94876146],[88.024,274.65412576],[88.022,28.18750088],[88.02,7.94876146]],[[88.124,3.62988162],[88.15,7.94876146],[88.16,8.47038701],[88.163,34.0],[88.164,10.55718959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075030666,[[88.147,3.61231466],[88.146,10.21],[88.14,7.93568714],[88.085,34.06],[88.084,20.4342]],[[88.196,3.66764426],[88.206,10.2031],[88.237,34.06],[88.24,7.93568714],[88.267,10.5400126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075054275,[[88.119,3.78208407],[88.108,13.83330684],[88.093,20.8240948],[88.09,7.9122272],[88.062,186.75859624]],[[88.189,3.58565791],[88.19,7.9122272],[88.25,7.9122272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075077799,[[88.143,3.5197589],[88.126,10.2122],[88.11,7.9122272],[88.091,34.06],[88.07,158.9581]],[[88.187,13.7230715],[88.21,7.9122272],[88.247,34.06],[88.248,8.19953897],[88.266,10.43044019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075109421,[[88.079,160.48729199],[88.064,40.65256612],[88.06,2.96640191],[88.045,10.2217],[88.034,1.97570676]],[[88.12,2.96640191],[88.139,3.5458909],[88.147,34.06],[88.17,10.57105204],[88.266,48.67574765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075145240,[[87.981,22.63260618],[87.97,2.97401324],[87.962,10.2313],[87.945,1.97718286],[87.926,34.06]],[[88.03,2.97401324],[88.034,10.223],[88.066,34.06],[88.083,20.4347],[88.09,158.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075217214,[[87.957,3.52304735],[87.956,10.232],[87.93,7.96551274],[87.916,34.06],[87.915,274.89166083]],[[88.01,3.55598662],[88.03,7.96551274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075244828,[[87.892,3.76110394],[87.891,10.2396],[87.87,7.96551274],[87.856,20.92992696],[87.841,11.44489225]],[[87.955,3.70836598],[87.959,10.2317],[87.98,17.53123838],[87.998,10.57105204],[88.006,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075285574,[[87.911,3.57677064],[87.91,2.9780229],[87.902,10.2382],[87.889,20.92992696],[87.865,61.84469624]],[[87.962,10.2314],[87.963,3.81559234],[87.97,2.9780229],[87.976,8.43229753],[87.987,10.55870081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075300082,[[87.961,3.57677064],[87.96,2.9780229],[87.949,10.2328],[87.926,21.11936492],[87.905,34.06]],[[88.004,10.2265],[88.009,3.81559234],[88.02,2.9780229],[88.045,9.21887193],[88.046,8.42793068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075347140,[[87.9,6.49443918],[87.888,10.2399],[87.877,297.53011899]],[[87.939,3.67616793],[87.945,10.2334],[87.96,2.97588648],[87.983,17.72938718],[87.996,10.55870081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075382967,[[87.88,34.29509831],[87.87,2.97588648],[87.842,10.2452],[87.801,34.1],[87.8,175.0]],[[87.925,10.2357],[87.93,2.97588648],[87.958,34.1],[87.959,17.97511679],[87.969,159.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075410900,[[87.85,2.98089744],[87.832,10.2465],[87.801,34.1],[87.793,175.0],[87.791,337.66973448]],[[87.9,10.2386],[87.909,9.31010624],[87.91,2.98089744],[87.924,8.73038923],[87.939,10.58438541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075435718,[[87.855,3.78139797],[87.852,10.2441],[87.85,2.98089744],[87.821,28.08654259],[87.817,34.1]],[[87.904,1.50140468],[87.91,2.98089744],[87.934,8.72049684],[87.94,10.58438541],[87.951,14.13558129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075463744,[[87.941,3.63625161],[87.94,2.9790072],[87.893,34.1],[87.892,280.39809487],[87.879,28.08654259]],[[87.989,1.30577919],[88.0,2.9790072],[88.005,9.29475739],[88.01,8.69694014],[88.02,10.63596187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075502478,[[87.981,3.55842875],[87.98,2.9790072],[87.964,10.2311],[87.924,34.1],[87.923,20.4716]],[[88.027,1.40777071],[88.03,2.9790072],[88.072,34.1],[88.073,17.8092162],[88.083,169.47533325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075521390,[[87.958,3.81699806],[87.95,2.97419471],[87.944,10.2334],[87.901,34.1],[87.893,175.0]],[[88.009,1.33598395],[88.01,2.97419471],[88.028,9.38786164],[88.055,34.1],[88.056,19.15455617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075565330,[[87.941,3.61126272],[87.93,2.97419471],[87.92,10.2361],[87.893,34.1],[87.874,20.4832]],[[87.975,11.48477313],[87.99,2.97419471],[88.026,34.1],[88.027,10.53913325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075607759,[[87.911,3.62605069],[87.9,2.97703206],[87.895,277.67931458],[87.886,10.2401],[87.872,34.1]],[[87.957,1.21541147],[87.96,2.97703206],[87.997,34.1],[87.998,8.66138714],[88.003,10.53913325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075632076,[[87.891,3.85610817],[87.89,2.98013327],[87.881,10.2407],[87.83,34.1],[87.829,279.15582763]],[[87.941,10.2339],[87.942,1.00346816],[87.95,2.98013327],[87.981,8.61818459],[87.99,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075663099,[[87.918,3.851461],[87.91,2.98013327],[87.901,10.2384],[87.846,1.97921821],[87.845,34.1]],[[87.963,1.11445637],[87.97,2.98013327],[87.992,9.48648373],[88.006,8.66993118],[88.007,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075706540,[[87.901,3.76606122],[87.89,2.98002251],[87.883,10.2404],[87.841,34.1],[87.84,20.4909]],[[87.94,1.17497573],[87.949,10.2329],[87.95,2.98002251],[87.974,17.85968158],[87.983,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075715846,[[87.861,3.76606122],[87.86,2.98002251],[87.853,10.244],[87.835,1.98014168],[87.801,34.1]],[[87.91,2.98002251],[87.921,1.22903414],[87.943,34.1],[87.944,17.85968158],[87.97,169.743169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075775294,[[87.901,3.70015974],[87.9,2.97667709],[87.882,10.2406],[87.835,1.98002902],[87.834,34.1]],[[87.948,10.233],[87.95,2.97667709],[87.958,1.13952144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075791712,[[87.881,3.71042835],[87.88,2.97667709],[87.87,10.242],[87.834,34.1],[87.824,28.07209244]],[[87.934,10.2347],[87.94,2.97667709],[87.943,1.21864742],[87.959,9.19028276],[87.96,8.6654101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075828848,[[87.906,3.86456384],[87.9,2.98009928],[87.864,34.1],[87.86,28.07209244],[87.839,175.0]],[[87.959,1.0606347],[87.96,2.98009928],[87.976,9.1823011],[87.993,34.1],[87.996,10.6014579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075857178,[[87.881,3.86456384],[87.863,10.2428],[87.86,2.98009928],[87.835,1.98002902],[87.806,34.1]],[[87.918,10.2365],[87.919,1.17035456],[87.92,2.98009928],[87.941,9.1823011],[87.949,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075883803,[[87.941,3.68271914],[87.93,2.9780024],[87.921,10.236],[87.88,34.1],[87.879,20.482]],[[87.989,1.06158841],[87.99,2.9780024],[88.022,42.7988561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075924929,[[87.941,3.48803127],[87.93,13.2130024],[87.872,34.11],[87.871,159.3192],[87.868,20.4845]],[[87.987,0.86898988],[87.99,2.9780024],[87.995,10.2276],[88.014,34.11],[88.015,17.86750078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772075974484,[[87.895,3.83395486],[87.88,2.97782814],[87.876,10.2413],[87.847,1.97931952],[87.84,54.6011]],[[87.934,0.77903081],[87.94,2.97782814],[87.96,9.14398719],[87.961,8.62955432],[87.962,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076003607,[[87.881,3.59470106],[87.88,2.9797582],[87.845,1.97964605],[87.843,28.10762805],[87.821,34.11]],[[87.931,0.62213191],[87.932,17.91787098],[87.94,2.9797582],[87.952,44.62392838],[88.043,49.56298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076015327,[[87.851,3.59470106],[87.84,2.9797582],[87.834,10.2462],[87.815,1.98029943],[87.792,34.11]],[[87.898,0.89399615],[87.9,2.9797582],[87.908,10.2376],[87.917,17.87344548],[87.938,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076057264,[[87.73,3.83045667],[87.72,2.99094898],[87.713,10.2603],[87.695,1.98314893],[87.673,11.50411186]],[[87.772,3.74644302],[87.78,2.99094898],[87.783,10.2522],[87.809,34.11],[87.83,169.90792838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076085181,[[87.841,3.84043228],[87.822,10.2476],[87.82,2.99094898],[87.764,34.11],[87.743,159.551]],[[87.879,3.63140654],[87.88,2.99094898],[87.935,34.11],[87.937,159.2014],[87.94,20.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076127623,[[87.804,3.6393117],[87.803,279.14439068],[87.8,2.9826898],[87.793,10.2509],[87.752,34.11]],[[87.849,3.84679473],[87.855,10.2439],[87.86,2.9826898],[87.891,17.75168734],[87.897,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076164444,[[87.801,3.8269051],[87.8,2.9826898],[87.793,10.2509],[87.76,28.26508952],[87.754,34.11]],[[87.843,3.74432243],[87.844,10.2451],[87.86,2.9826898],[87.869,17.77962901],[87.883,10.55326281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076214794,[[87.811,3.56865593],[87.8,2.98374535],[87.792,10.2511],[87.745,62.37508952],[87.699,49.32812655]],[[87.849,3.74625605],[87.85,10.2445],[87.86,2.98374535],[87.883,9.02530266],[87.885,8.66031221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076238415,[[87.801,3.72072153],[87.8,2.98374535],[87.793,10.251],[87.761,28.26508952],[87.741,34.16]],[[87.844,3.84593811],[87.852,9.08236346],[87.855,10.2439],[87.857,8.70569122],[87.86,2.98374535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076271029,[[87.812,3.54057304],[87.81,2.98580095],[87.805,10.2496],[87.774,62.42508952],[87.372,247.36186766]],[[87.859,3.71880767],[87.868,10.2423],[87.87,2.98580095],[87.879,17.81742444],[87.898,344.44315778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076297752,[[87.777,3.85273287],[87.776,10.253],[87.77,2.98580095],[87.733,34.16],[87.732,282.60461105]],[[87.819,3.86706849],[87.829,10.2469],[87.83,2.98580095],[87.857,17.68715738],[87.871,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076354091,[[87.817,3.79970388],[87.81,2.98736987],[87.772,62.42508952],[87.749,194.70319417],[87.744,175.0]],[[87.869,3.55927355],[87.87,2.98736987],[87.899,9.03006907],[87.906,42.81985467],[88.04,70.38126399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076389320,[[87.781,3.79915436],[87.78,2.98319637],[87.779,10.2526],[87.747,34.16],[87.734,28.26508952]],[[87.839,3.50989965],[87.84,2.98319637],[87.881,34.16],[87.882,17.7565047],[87.89,10.57995973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076396127,[[87.795,3.63687326],[87.794,10.2509],[87.79,2.98319637],[87.741,34.16],[87.74,159.5565]],[[87.846,3.79558797],[87.85,2.98319637],[87.862,10.2431],[87.882,34.16],[87.883,17.62377618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076447455,[[87.83,2.98640784],[87.823,3.49145859],[87.822,10.2476],[87.777,62.42508952],[87.492,197.88949412]],[[87.875,3.58170689],[87.876,10.2414],[87.88,2.98640784],[87.891,17.67428476],[87.911,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076473480,[[87.814,3.6811954],[87.813,10.2486],[87.81,2.98640784],[87.757,34.16],[87.756,159.5284]],[[87.869,3.79324204],[87.87,2.98640784],[87.876,10.2413],[87.88,9.02191429],[87.897,8.64406502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076507717,[[87.828,3.56936623],[87.82,2.98480187],[87.786,62.49571159],[87.74,49.32812655],[87.705,70.46875221]],[[87.87,3.71400923],[87.878,9.06757416],[87.88,2.98480187],[87.886,10.2402],[87.893,8.62946853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076534943,[[87.831,3.79517903],[87.827,10.247],[87.82,2.98480187],[87.788,28.33571159],[87.777,34.16]],[[87.87,3.64768683],[87.88,10.241],[87.89,2.98480187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076605794,[[87.831,3.7699331],[87.83,2.98331773],[87.821,10.2477],[87.801,281.73459718],[87.796,21.2837884]],[[87.879,3.68784346],[87.88,10.2409],[87.89,2.98331773],[87.91,34.15],[87.911,8.39965467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076637621,[[87.781,3.55676693],[87.78,2.98331773],[87.767,10.254],[87.738,21.2837884],[87.725,34.15]],[[87.827,3.68081913],[87.828,10.247],[87.84,2.98331773],[87.854,34.15],[87.855,8.37567819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076676159,[[87.861,3.74165146],[87.85,13.2312185],[87.798,41.7845884],[87.775,175.0],[87.77,28.29936879]],[[87.909,3.79107558],[87.91,2.9868185],[87.962,34.15],[87.963,8.43074751],[87.97,159.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076695168,[[87.86,6.75763407],[87.817,34.15],[87.808,21.2837884],[87.796,159.4555],[87.793,28.09486549]],[[87.919,3.5685579],[87.92,2.9868185],[87.963,34.15],[87.969,10.4392901],[87.97,354.46395004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076747291,[[87.939,13.90609453],[87.91,7.97460452],[87.878,34.15],[87.877,175.0],[87.876,21.10279794]],[[87.991,10.228],[87.995,3.77624989],[88.01,7.97460452],[88.027,34.15],[88.031,20.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076755808,[[87.911,3.85279351],[87.89,7.97751587],[87.869,34.15],[87.866,21.10279794],[87.86,20.4863]],[[87.967,3.57383366],[87.99,7.97751587],[87.997,8.36822422],[87.998,34.15],[88.018,10.49420306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076821365,[[88.031,3.85166943],[88.03,10.2223],[88.02,7.94905457],[87.989,21.10279794],[87.973,34.05]],[[88.09,3.51236967],[88.12,7.94905457],[88.138,34.05],[88.139,8.247349],[88.149,158.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076841480,[[87.961,15.41236137],[87.96,7.95950308],[87.912,159.2276],[87.904,159.2424],[87.9,47.59368208]],[[88.036,10.2217],[88.07,7.95950308],[88.091,8.33295717],[88.107,10.51971884],[88.11,158.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076892208,[[87.978,15.4093817],[87.96,7.96227326],[87.927,34.05],[87.926,175.0],[87.925,159.2048]],[[88.043,10.221],[88.059,34.05],[88.07,7.96227326],[88.078,20.4338],[88.094,10.55749727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076921528,[[87.971,15.45026598],[87.97,7.96966423],[87.934,34.05],[87.933,159.1897],[87.929,20.4682]],[[88.05,10.2202],[88.069,34.05],[88.07,7.96966423],[88.092,10.55749727],[88.219,70.38126399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772076948958,[[88.0,15.55376147],[87.99,2.97106507],[87.953,34.05],[87.93,28.15067552],[87.915,175.0]],[[88.05,2.97106507],[88.101,44.60749727],[88.102,8.55412033],[88.114,14.05431872],[88.117,158.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077004985,[[87.901,7.95275526],[87.9,2.97602631],[87.896,282.77283526],[87.877,10.2401],[87.83,11.24447727]],[[87.946,10.2323],[87.96,2.97602631],[87.977,34.05],[87.99,20.4543],[88.131,70.38126399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077042518,[[87.851,3.81410994],[87.85,2.98649496],[87.834,10.2451],[87.784,34.05],[87.783,159.4622]],[[87.909,3.50296621],[87.91,2.98649496],[87.95,10.45374456],[87.961,14.05431872],[87.963,8.54214515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077070743,[[87.861,0.49863728],[87.85,2.98649496],[87.838,10.2447],[87.803,28.15067552],[87.801,175.0]],[[87.903,3.8126449],[87.904,10.2371],[87.91,2.98649496],[87.942,8.57882229],[87.943,44.50374456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077097265,[[87.831,10.81888242],[87.82,2.98405334],[87.777,62.20067552],[87.776,159.4745],[87.754,35.16249417]],[[87.879,3.69725389],[87.88,2.98405334],[87.9,10.2376],[87.912,8.57882229],[87.913,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077126497,[[87.871,0.56279695],[87.87,2.98405334],[87.866,10.2415],[87.82,28.15067552],[87.814,34.14]],[[87.928,3.59734714],[87.93,2.98405334],[87.941,10.2328],[87.963,34.14],[87.964,8.54909745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077168018,[[87.802,214.58421318],[87.777,28.26087866],[87.759,175.0]],[[87.879,3.49296102],[87.88,2.9826364],[87.931,34.14],[87.932,8.28894617],[87.94,10.50318422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077185846,[[87.823,1.53380741],[87.822,10.2476],[87.82,2.9826364],[87.766,34.14],[87.765,159.5106]],[[87.869,3.85984313],[87.88,2.9826364],[87.89,10.2398],[87.921,34.14],[87.922,8.23696671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077233985,[[87.863,1.26272176],[87.86,2.98757353],[87.852,10.2441],[87.819,21.17692344],[87.807,34.14]],[[87.907,3.69566043],[87.92,2.98757353],[87.921,10.2362],[87.947,34.14],[87.948,8.41445538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077274527,[[87.934,1.24937962],[87.93,2.98757353],[87.889,55.31692344],[87.864,28.26087866],[87.699,112.75000355]],[[87.989,3.74938621],[87.99,2.98757353],[88.012,10.2256],[88.025,34.14],[88.026,8.45612052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077303146,[[87.926,11.55163945],[87.92,2.97767076],[87.887,190.87200373],[87.885,20.4805],[87.875,21.17692344]],[[87.969,3.73924669],[87.98,2.97767076],[87.991,10.228],[88.017,34.14],[88.018,8.36548817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077336974,[[87.953,11.61283297],[87.95,2.97767076],[87.918,21.16454611],[87.907,34.14],[87.898,175.0]],[[88.0,6.66791481],[88.018,10.2249],[88.036,8.43109078],[88.043,44.64411781],[88.601,196.10144595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077377109,[[88.087,1.40820277],[88.083,10.2172],[88.08,2.97342204],[88.036,34.14],[88.012,159.064]],[[88.129,3.65304474],[88.14,2.97342204],[88.151,10.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077409330,[[88.081,1.91539987],[88.07,2.96710972],[88.049,21.03512969],[88.033,20.446],[88.026,28.15451776]],[[88.129,3.7234108],[88.13,2.96710972],[88.149,10.2097],[88.159,34.14],[88.16,10.50411781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077466085,[[88.083,10.2173],[88.078,1.85711127],[88.07,2.96759859],[88.033,20.446],[88.026,28.15451776]],[[88.119,3.63261793],[88.12,2.96759859],[88.136,8.54150554],[88.137,10.2111],[88.146,10.58566648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077474993,[[88.063,10.2196],[88.051,1.86603076],[88.05,2.96759859],[88.016,11.41162438],[88.015,28.15451776]],[[88.109,3.70273331],[88.11,2.96759859],[88.124,8.54150554],[88.125,10.2125],[88.129,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077523424,[[88.003,3.72556097],[87.998,10.2271],[87.99,2.97251089],[87.95,20.4653],[87.91,159.2485]],[[88.049,3.52738319],[88.05,2.97251089],[88.059,10.2201],[88.093,34.05],[88.094,8.52627494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077544547,[[88.001,3.83150441],[87.991,10.228],[87.99,2.97251089],[87.939,34.05],[87.938,159.197]],[[88.044,3.86044228],[88.049,8.56369284],[88.05,2.97251089],[88.062,10.2198],[88.069,44.62019286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077594681,[[88.105,10.2146],[88.094,3.54595859],[88.09,2.96625164],[88.055,20.441],[88.046,159.0017]],[[88.139,3.51619409],[88.14,2.96625164],[88.163,10.2081],[88.17,34.05],[88.171,273.00229119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077645117,[[88.143,3.60219072],[88.142,10.2104],[88.13,2.96330562],[88.106,21.10448806],[88.083,48.63789754]],[[88.189,3.8231753],[88.19,2.96330562],[88.202,10.2035],[88.21,8.43551503],[88.211,281.09214671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077717170,[[88.18,3.82530742],[88.179,10.2061],[88.17,2.96090868],[88.15,21.10448806],[88.132,20.4231]],[[88.219,3.76154528],[88.22,2.96090868],[88.238,10.1994],[88.242,8.46622155],[88.251,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077747103,[[88.12,3.75667355],[88.11,2.96090868],[88.1,276.03406264],[88.092,21.10448806],[88.069,28.20349754]],[[88.16,6.75958254],[88.2,42.3930418],[88.202,10.56115009],[88.214,14.05333717],[88.225,21.10937495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077763010,[[88.123,3.75667355],[88.11,2.96090868],[88.072,20.4369],[88.062,32.72632199],[88.039,28.20349754]],[[88.169,3.79867386],[88.17,2.96090868],[88.182,10.2058],[88.196,34.02],[88.197,8.45390517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077806440,[[88.055,3.77679898],[88.05,2.96488911],[88.042,10.222],[88.026,21.10448806],[88.02,11.60415644]],[[88.106,3.82401712],[88.107,10.2146],[88.11,2.96488911],[88.14,8.42948661],[88.141,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077833348,[[88.022,3.72746846],[88.021,10.2244],[88.02,2.96996372],[87.98,11.36508296],[87.963,20.4623]],[[88.069,3.69330779],[88.08,2.96996372],[88.088,44.2367],[88.134,21.92115009],[88.147,14.05333717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077870274,[[88.061,3.52315841],[88.059,10.22],[88.05,2.96996372],[88.021,21.10448806],[87.998,34.02]],[[88.109,3.69285459],[88.11,2.96996372],[88.116,10.2135],[88.118,8.45990418],[88.132,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077905511,[[88.021,3.57167626],[88.02,2.96903955],[87.993,21.10448806],[87.968,312.6983336],[87.937,194.36109417]],[[88.076,14.05660339],[88.08,2.96903955],[88.098,8.45990418],[88.105,34.02],[88.218,49.15867735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077965062,[[88.044,10.2217],[88.04,3.60071541],[88.03,2.96568684],[87.983,20.4577],[87.981,21.19037581]],[[88.081,3.61923626],[88.09,2.96568684],[88.108,10.2144],[88.125,34.02],[88.126,8.37676189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772077999087,[[88.095,3.76322025],[88.084,10.2171],[88.05,21.06850155],[88.031,20.4466],[88.026,187.1296354]],[[88.13,3.70555844],[88.151,10.2094],[88.161,8.44881972],[88.162,34.02],[88.168,10.56826476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078043732,[[88.018,3.73023474],[88.008,10.2259],[87.993,21.06850155],[87.97,28.0913354],[87.954,34.07]],[[88.074,3.64555651],[88.1,34.07],[88.101,8.41631852],[88.105,10.59356283],[88.117,14.12475045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078055338,[[87.954,3.73023474],[87.932,11.45885456],[87.93,1.97763792],[87.904,180.32770155],[87.881,28.0913354]],[[88.015,3.64555651],[88.025,10.2241],[88.065,34.07],[88.066,8.35805383],[88.072,10.59356283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078108990,[[87.974,3.53505475],[87.973,10.23],[87.953,21.06850155],[87.928,28.0913354],[87.916,34.07]],[[88.026,3.8417691],[88.034,10.2231],[88.037,8.42592744],[88.041,302.17560898],[88.048,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078154729,[[87.977,0.52435319],[87.976,10.2297],[87.959,21.06850155],[87.936,28.0913354],[87.919,20.4725]],[[88.011,3.81078359],[88.033,10.2232],[88.038,34.07],[88.039,8.39740813],[88.054,10.53560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078193258,[[87.948,0.49482903],[87.937,10.2342],[87.929,21.19658355],[87.907,284.42897803],[87.906,28.2621114]],[[88.0,3.7407613],[88.001,10.2269],[88.021,8.40336001],[88.022,34.07],[88.037,10.61145254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078221893,[[87.948,10.2329],[87.942,0.57833252],[87.939,21.19658355],[87.916,28.2621114],[87.913,20.4741]],[[88.006,3.67579051],[88.007,10.2262],[88.024,8.39565606],[88.034,34.07],[88.035,10.61145254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078245909,[[87.917,0.48997065],[87.916,10.2366],[87.907,282.45090733],[87.894,21.19658355],[87.875,11.48903589]],[[87.967,3.67579051],[87.969,10.2306],[88.003,34.07],[88.004,8.35785093],[88.01,10.61145254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078284640,[[87.901,0.51577792],[87.891,10.2395],[87.87,21.19658355],[87.851,260.13927297],[87.848,28.2621114]],[[87.935,3.69448835],[87.957,10.2319],[87.981,34.07],[87.982,10.61145254],[87.993,14.1340371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078314461,[[87.885,0.66798865],[87.884,10.2404],[87.87,21.19658355],[87.847,30.24157166],[87.837,20.4918]],[[87.945,3.55238042],[87.974,34.07],[87.975,8.41024305],[87.98,10.61145254],[87.992,14.1340371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078366597,[[87.904,0.44026276],[87.903,10.2382],[87.887,21.19658355],[87.865,28.2621114],[87.861,20.4861]],[[87.952,3.67233881],[87.953,10.2324],[87.971,8.41583923],[87.979,34.13],[87.98,10.60751737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078406245,[[87.827,0.38849855],[87.8,21.19658355],[87.797,1.98074466],[87.774,28.2621114],[87.773,159.4971]],[[87.886,3.7866214],[87.887,10.2401],[87.902,34.13],[87.925,10.60751737],[87.938,14.1340371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078442166,[[87.843,3.86709388],[87.838,34.13],[87.832,21.19658355],[87.819,175.0],[87.803,28.2621114]],[[87.959,3.58798895],[87.987,34.13],[87.988,8.39265757],[88.009,159.07],[88.011,301.60774061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078459490,[[87.932,3.87869832],[87.887,21.19658355],[87.876,34.13],[87.875,159.3108],[87.866,159.3275]],[[87.984,3.74546395],[87.995,10.2276],[88.029,34.13],[88.03,171.88614726],[88.054,14.1340371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078508927,[[87.943,3.50416474],[87.942,10.2336],[87.91,21.19658355],[87.888,34.13],[87.887,28.2621114]],[[88.0,3.62164322],[88.001,10.2268],[88.017,8.43652307],[88.018,34.13],[88.036,10.60751737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078515132,[[87.885,3.50416474],[87.879,21.19658355],[87.857,28.2621114],[87.837,34.13],[87.834,35.16249417]],[[87.966,3.62164322],[87.992,34.13],[87.993,8.4257117],[88.006,10.60751737],[88.017,14.1340371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078577580,[[87.865,3.66482148],[87.853,10.2439],[87.822,21.19658355],[87.799,237.29557056],[87.776,35.16249417]],[[87.914,3.86055422],[87.95,8.38908642],[87.951,34.13],[87.965,10.60751737],[87.97,159.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078600298,[[87.925,3.54572231],[87.881,159.3013],[87.879,20.482],[87.872,159.3168],[87.849,21.08713192]],[[87.991,3.86055422],[88.004,10.2265],[88.038,34.13],[88.039,8.3238228],[88.055,158.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078637921,[[87.966,14.06287407],[87.935,21.08713192],[87.912,28.16557056],[87.905,159.2565],[87.866,49.07452549]],[[88.006,3.81402194],[88.018,10.2249],[88.04,8.37847668],[88.041,175.59932453],[88.044,10.53822005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078673551,[[87.985,3.60493359],[87.984,10.2288],[87.963,21.08713192],[87.939,28.16557056],[87.927,20.4707]],[[88.03,3.59905404],[88.04,8.37847668],[88.042,10.2221],[88.057,10.53822005],[88.069,14.1340371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078695259,[[87.955,13.83693359],[87.94,2.97414825],[87.901,21.08713192],[87.886,275.17087217],[87.866,187.49377056]],[[87.999,3.50317602],[88.0,2.97414825],[88.008,10.226],[88.04,8.41478749],[88.043,10.53822005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078736502,[[87.971,3.54595214],[87.97,2.97414825],[87.941,21.08713192],[87.923,20.4717],[87.915,28.16557056]],[[88.019,3.54056203],[88.02,2.97414825],[88.063,8.41478749],[88.065,44.65822005],[88.077,14.1340371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078792551,[[87.999,3.74783149],[87.99,2.97367183],[87.97,21.08713192],[87.947,48.56333872],[87.942,159.1892]],[[88.039,3.83848766],[88.04,2.97367183],[88.079,10.59903177],[88.083,8.3912558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078819891,[[88.02,10.2246],[88.018,3.5585091],[88.01,2.97263178],[87.984,21.08713192],[87.962,159.1533]],[[88.059,3.59602579],[88.06,2.97263178],[88.08,10.2176],[88.093,8.39977794],[88.094,10.59553576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078834492,[[88.004,3.5585091],[88.003,10.2265],[88.0,2.97263178],[87.98,21.08713192],[87.956,28.09733872]],[[88.039,3.59602579],[88.05,2.97263178],[88.058,10.2203],[88.069,8.39977794],[88.079,10.59553576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078872122,[[87.982,3.76637277],[87.98,2.97213868],[87.966,21.08713192],[87.945,20.4665],[87.943,28.09733872]],[[88.039,3.82773771],[88.04,2.97213868],[88.041,10.2223],[88.056,8.39977794],[88.065,10.59553576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078899948,[[87.999,3.69561144],[87.99,2.97213868],[87.988,10.2283],[87.972,21.08713192],[87.949,28.09733872]],[[88.039,3.82773771],[88.04,2.97213868],[88.044,10.2219],[88.066,8.39977794],[88.068,10.59553576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078941682,[[88.021,3.56298068],[88.02,2.97152456],[87.993,21.08713192],[87.975,159.13],[87.971,20.4606]],[[88.068,3.78093769],[88.08,2.97152456],[88.103,10.60716407],[88.114,14.1340371],[88.126,21.0764401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772078992236,[[88.175,10.2065],[88.173,3.69134636],[88.17,2.96493906],[88.119,158.8706],[88.109,158.8882]],[[88.229,2.62586915],[88.23,2.96493906],[88.256,10.1973],[88.292,1.97263815],[88.296,8.21111155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079042780,[[88.392,10.1815],[88.38,7.91627236],[88.345,158.4641],[88.336,158.4803],[88.326,158.4973]],[[88.466,10.1731],[88.47,7.91627236],[88.536,158.123],[88.547,168.5553845],[88.552,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079072410,[[88.466,0.39970183],[88.46,7.89455392],[88.424,34.08],[88.423,158.3237],[88.376,20.74998108]],[[88.514,0.07165444],[88.537,3.75493879],[88.55,18.05805392],[88.602,34.08],[88.607,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079101843,[[88.362,10.185],[88.353,0.45909378],[88.35,7.89455392],[88.313,20.3813],[88.296,179.30248108]],[[88.433,3.67257935],[88.44,7.89455392],[88.485,8.1661364],[88.486,20.3417],[88.505,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079134765,[[88.328,11.02484997],[88.31,7.89547388],[88.293,20.67642711],[88.284,20.388],[88.268,34.08]],[[88.372,3.72901861],[88.387,10.1822],[88.41,7.89547388],[88.418,8.17437181],[88.426,10.4671436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079167999,[[88.409,0.07236249],[88.388,0.61867757],[88.37,7.89547388],[88.358,20.67642711],[88.341,158.4708]],[[88.444,3.59445842],[88.48,7.89547388],[88.5,10.5312742],[88.506,8.27501634],[88.513,13.96461628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079192123,[[88.403,10.1802],[88.359,158.4389],[88.35,34.08],[88.349,158.4572],[88.339,179.15172711]],[[88.482,10.1713],[88.535,158.1253],[88.547,34.08],[88.555,10.5312742],[88.561,158.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079249966,[[88.3,7.8970694],[88.275,158.5902],[88.272,33.95],[88.27,20.61928927],[88.266,158.6058]],[[88.372,21.91042482],[88.399,8.3265648],[88.4,7.8970694],[88.42,10.51437643],[88.435,13.96461628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079310937,[[88.322,10.1896],[88.32,2.95121007],[88.272,20.61928927],[88.269,33.95],[88.265,20.3923]],[[88.377,22.15876513],[88.378,10.1832],[88.414,20.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079341364,[[88.36,2.95121007],[88.325,20.61928927],[88.312,192.4729],[88.309,20.3822],[88.302,158.5417]],[[88.409,22.13142703],[88.42,2.95121007],[88.441,10.52516613],[88.453,13.96461628],[88.465,21.01271222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079384709,[[88.36,2.94744684],[88.346,20.61928927],[88.323,27.48874659],[88.302,33.95],[88.301,214.09029417]],[[88.399,13.07158477],[88.42,2.94744684],[88.441,8.37413528],[88.453,10.52516613],[88.464,13.96461628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079411335,[[88.421,1.20942158],[88.42,2.94744684],[88.413,10.179],[88.384,20.61928927],[88.361,27.48874659]],[[88.47,3.80807193],[88.478,10.1717],[88.48,2.94744684],[88.521,10.52516613],[88.524,8.36767852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079436455,[[88.41,2.94318381],[88.408,10.1796],[88.4,1.64804491],[88.375,20.61928927],[88.352,61.43874659]],[[88.459,3.60416456],[88.469,10.1728],[88.47,2.94318381],[88.492,8.36767852],[88.493,10.52516613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079495907,[[88.43,2.93886048],[88.421,2.03672692],[88.381,20.61611515],[88.371,158.4178],[88.361,158.4347]],[[88.476,3.53332903],[88.48,2.93886048],[88.489,10.1705],[88.525,8.28867889],[88.529,10.52516613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079503311,[[88.471,2.01379981],[88.47,2.93886048],[88.421,20.61611515],[88.406,158.3547],[88.398,61.43874659]],[[88.519,3.53332903],[88.53,2.93886048],[88.532,10.1655],[88.553,8.28867889],[88.554,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079560240,[[88.38,10.1829],[88.37,2.94234711],[88.366,1.93918251],[88.349,275.71768972],[88.339,20.61611515]],[[88.413,0.07157004],[88.429,3.8205286],[88.43,2.94234711],[88.437,10.1764],[88.488,10.52516613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079587976,[[88.429,12.13737594],[88.42,2.94234711],[88.393,20.61611515],[88.37,61.40874659],[88.288,70.46875221]],[[88.463,0.07136439],[88.479,3.50091577],[88.48,2.94234711],[88.488,10.1705],[88.505,8.38707854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079633006,[[88.27,2.94575291],[88.261,1.96244738],[88.212,158.7021],[88.209,1.97156527],[88.205,33.92]],[[88.314,3.83194778],[88.33,2.94575291],[88.335,10.1882],[88.384,179.0],[88.395,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079672941,[[88.251,1.89214597],[88.25,2.95512689],[88.209,1.97167139],[88.202,158.7215],[88.201,325.80047921]],[[88.309,3.85004889],[88.31,2.95512689],[88.321,10.1898],[88.345,8.52614315],[88.348,10.52516613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079724274,[[88.122,35.73700587],[88.1,7.94015175],[88.08,1.97427206],[88.043,175.0],[88.042,31.95141912]],[[88.175,10.2067],[88.2,7.94015175],[88.228,8.43894186],[88.233,11.33],[88.234,20.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079753887,[[88.181,26.77211705],[88.18,2.96241517],[88.166,10.2076],[88.119,33.92],[88.118,20.4264]],[[88.228,10.2006],[88.24,2.96241517],[88.256,8.47656568],[88.263,10.52516613],[88.275,13.95651093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079765593,[[88.191,26.73815797],[88.186,10.2052],[88.126,158.8574],[88.122,33.92],[88.121,202.72165798]],[[88.24,13.16151517],[88.265,8.47656568],[88.266,10.52516613],[88.278,13.95651093],[88.289,21.13269056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079818032,[[88.272,12.49843341],[88.271,10.1955],[88.26,2.95724574],[88.225,33.92],[88.224,20.4018]],[[88.32,2.95724574],[88.338,10.1878],[88.383,54.2854],[88.388,158.3878],[88.412,10.42195328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079839046,[[88.291,12.62417359],[88.28,2.95724574],[88.269,10.1956],[88.224,33.98],[88.215,20.62765031]],[[88.33,2.95724574],[88.339,10.1877],[88.378,8.43140501],[88.396,33.98],[88.398,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079872879,[[88.291,6.28407203],[88.28,2.95398628],[88.271,10.1955],[88.259,20.90048874],[88.236,33.98]],[[88.338,10.1878],[88.34,2.95398628],[88.362,8.48204515],[88.369,10.53477996],[88.381,14.04637328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079905203,[[88.329,4.8226736],[88.31,2.95110602],[88.3,10.1921],[88.292,20.90048874],[88.271,33.98]],[[88.369,10.1843],[88.37,2.95110602],[88.394,8.48204515],[88.398,10.53477996],[88.41,14.04637328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772079973956,[[88.467,0.07122456],[88.451,4.99667558],[88.447,10.1752],[88.44,2.94464203],[88.392,54.3431]],[[88.5,2.94464203],[88.506,10.1685],[88.535,8.41782938],[88.548,10.49669978],[88.56,306.00701863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080006379,[[88.434,5.10994057],[88.426,10.1776],[88.42,2.94464203],[88.409,20.90048874],[88.386,27.72165798]],[[88.48,2.94464203],[88.488,10.1706],[88.509,8.41782938],[88.51,10.49669978],[88.521,14.00701863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080047013,[[88.341,4.98067472],[88.34,2.94867884],[88.269,33.98],[88.268,20.90048874],[88.266,158.6051]],[[88.394,5.07736089],[88.4,2.94867884],[88.432,8.39876088],[88.435,20.3534],[88.447,10.49669978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080064118,[[88.377,5.60969264],[88.37,2.94867884],[88.361,10.1851],[88.328,20.90048874],[88.326,33.98]],[[88.429,5.7709329],[88.43,2.94867884],[88.488,18.8961187],[88.489,1.9682256],[88.491,158.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080127568,[[88.418,8.45347557],[88.413,10.179],[88.41,2.94589534],[88.398,20.90048874],[88.375,27.72165798]],[[88.458,8.41351795],[88.47,2.94589534],[88.477,10.1718],[88.494,8.45661968],[88.497,194.53925011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080164914,[[88.326,9.01126763],[88.325,10.1892],[88.32,2.94504287],[88.264,158.6087],[88.261,20.90048874]],[[88.369,9.31353175],[88.38,2.94504287],[88.39,10.1818],[88.438,8.37567212],[88.444,10.54679777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080193339,[[88.349,10.1865],[88.347,8.58773665],[88.33,2.94504287],[88.284,27.72165798],[88.282,178.9661]],[[88.389,8.14267623],[88.39,2.94504287],[88.403,10.1803],[88.417,8.49849677],[88.418,10.54679777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080222152,[[88.341,7.59376781],[88.34,2.95201131],[88.337,10.1878],[88.283,27.72165798],[88.281,20.3886]],[[88.397,7.09982412],[88.398,10.1809],[88.4,2.95201131],[88.41,8.54330284],[88.415,10.56160995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080239764,[[88.386,0.07133498],[88.382,7.01994914],[88.37,2.95201131],[88.365,10.1846],[88.337,20.90621377]],[[88.419,7.25595484],[88.427,10.1776],[88.43,2.95201131],[88.45,8.49899166],[88.464,10.56160995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080287017,[[88.511,7.25484873],[88.502,10.1688],[88.5,2.9424285],[88.452,54.2693],[88.449,158.2782]],[[88.559,8.47875964],[88.56,2.9424285],[88.569,10.1613],[88.6,300.6263132],[88.623,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080319248,[[88.511,9.71667888],[88.51,2.9424285],[88.491,20.76735808],[88.468,27.72165798],[88.462,33.92]],[[88.57,12.44594067],[88.592,8.41835177],[88.599,10.38343421],[88.611,13.95996583],[88.669,35.01021259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080360070,[[88.75,7.84005006],[88.731,8.4676408],[88.712,157.8088],[88.702,157.8253],[88.7,20.2924]],[[88.829,11.02208424],[88.85,7.84005006],[88.904,157.4697],[88.91,20.2446],[88.913,157.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080410708,[[88.661,14.08035895],[88.64,7.84625129],[88.624,33.92],[88.623,20.3101],[88.601,175.0]],[[88.735,13.46869099],[88.74,7.84625129],[88.785,33.92],[88.786,8.25291355],[88.789,157.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080446645,[[88.691,2.56158353],[88.67,7.84625129],[88.642,171.57471405]],[[88.769,15.09514428],[88.79,7.84625129],[88.839,157.5839],[88.849,157.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080472156,[[88.648,10.1521],[88.647,4.07983176],[88.64,7.84699047],[88.586,33.82],[88.573,13.64151405]],[[88.707,15.66543223],[88.708,10.1453],[88.74,7.84699047],[88.77,191.5277],[88.777,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080527406,[[88.607,17.6046367],[88.583,20.76011657],[88.58,7.84327917],[88.558,158.0835],[88.531,35.16249417]],[[88.669,16.5780047],[88.689,8.23237937],[88.69,7.84327917],[88.708,10.5310039],[88.721,14.00512905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080537123,[[88.601,17.82308819],[88.59,2.93352633],[88.538,20.76011657],[88.522,175.0],[88.511,158.167]],[[88.649,16.93612894],[88.65,2.93352633],[88.708,8.2065982],[88.709,157.8151],[88.714,10.49827977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080611283,[[88.751,18.42621939],[88.75,2.92899504],[88.704,157.8225],[88.698,20.2929],[88.695,178.59781657]],[[88.81,2.92899504],[88.813,18.63303804],[88.842,189.28358974],[88.874,10.50700898],[88.889,14.00512905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080631084,[[88.708,17.54306914],[88.701,10.146],[88.7,2.92899504],[88.697,271.74810337],[88.642,20.76011657]],[[88.75,2.92899504],[88.76,18.12511002],[88.763,10.139],[88.819,157.6191],[88.829,157.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080673813,[[88.678,17.6861634],[88.67,7.84240935],[88.62,7.84240935],[88.61,157.9901],[88.598,40.65789215]],[[88.758,18.67809817],[88.759,10.1396],[88.76,7.84240935],[88.8,7.84240935],[88.815,157.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080711949,[[88.671,17.37243087],[88.652,275.13455316],[88.641,20.34219215],[88.618,27.68039322],[88.582,158.0391]],[[88.743,19.08910967],[88.75,7.83774581],[88.766,10.50700898],[88.767,8.18099397],[88.778,13.8321668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080741461,[[88.698,18.97380166],[88.697,10.1465],[88.67,7.83774581],[88.653,20.34219215],[88.636,33.84]],[[88.755,18.60750229],[88.756,10.1398],[88.78,7.83774581],[88.784,8.21584609],[88.786,10.50700898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080807026,[[88.701,10.1461],[88.7,20.9458247],[88.653,20.73427655],[88.645,33.84],[88.64,178.2428]],[[88.757,10.1398],[88.758,18.20673347],[88.76,2.92735162],[88.79,8.33604927],[88.795,10.53598174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080862376,[[88.826,157.6062]],[[88.98,7.79878258],[88.998,19.89881047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080885380,[[88.951,28.99700435],[88.92,7.79389909],[88.891,33.84],[88.89,157.493],[88.863,20.6541037]],[[89.015,18.94703532],[89.016,10.1102],[89.02,7.79389909],[89.062,20.2101],[89.079,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080922618,[[88.881,27.84198356],[88.85,7.79389909],[88.834,20.6541037],[88.823,33.84],[88.81,27.64570207]],[[88.945,17.30565913],[88.96,7.79389909],[88.997,41.99453705],[89.001,13.92758724],[89.029,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080953436,[[88.888,10.1247],[88.879,17.879979],[88.87,7.80569919],[88.859,20.6541037],[88.835,33.84]],[[88.956,17.95326341],[88.97,7.80569919],[88.983,8.2066791],[88.992,10.53598174],[89.006,47.76758724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772080980851,[[88.85,2.91419741],[88.843,10.1298],[88.842,16.25983706],[88.818,20.6541037],[88.795,27.64570207]],[[88.896,17.47200344],[88.91,2.91419741],[88.932,8.23223918],[88.938,10.53598174],[88.949,13.92758724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081021484,[[88.7,19.51528983],[88.67,1.96112133],[88.633,20.34361569],[88.625,157.964],[88.618,157.9763]],[[88.759,16.80557573],[88.76,2.92249206],[88.816,33.84],[88.817,8.20640286],[88.819,157.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081081438,[[88.753,22.77934842],[88.716,20.34361569],[88.694,33.81],[88.693,185.48830207]],[[88.803,15.71332334],[88.809,10.1338],[88.81,2.92115941],[88.847,10.47759552],[88.853,20.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081128780,[[88.774,11.10299412],[88.773,10.1378],[88.77,2.9205386],[88.751,20.34361569],[88.728,27.64570207]],[[88.825,14.03603717],[88.83,2.9205386],[88.834,10.1309],[88.841,8.3139911],[88.859,10.47759552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081154503,[[88.794,10.19408855],[88.79,2.9205386],[88.759,20.34361569],[88.738,175.0],[88.733,27.64570207]],[[88.849,13.17730046],[88.85,2.9205386],[88.892,8.25147893],[88.893,298.63948355],[88.903,10.47759552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081189716,[[88.731,9.42961626],[88.713,20.34361569],[88.69,27.64570207],[88.676,54.1077],[88.667,34.55712759]],[[88.789,13.02259852],[88.79,2.92226157],[88.851,33.81],[88.852,20.2578],[88.853,157.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081216944,[[88.751,22.69896019],[88.75,2.92226157],[88.693,157.8421],[88.685,33.81],[88.684,157.8586]],[[88.808,12.2229932],[88.81,2.92226157],[88.83,10.1314],[88.862,8.23245334],[88.863,10.45723234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081254170,[[88.762,10.139],[88.76,12.00008317],[88.75,2.9203213],[88.731,20.43207947],[88.709,33.81]],[[88.81,15.15831384],[88.817,10.1329],[88.85,8.38271545],[88.853,10.45723234],[88.86,1.9599064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081312620,[[88.791,12.21430899],[88.79,2.91916028],[88.746,20.62080319],[88.738,33.81],[88.732,157.7727]],[[88.843,12.09456816],[88.85,2.91916028],[88.891,8.34098642],[88.892,188.97694767],[88.901,10.4582273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081322420,[[88.781,12.2618481],[88.78,2.91916028],[88.752,20.62080319],[88.731,33.81],[88.729,27.49440425]],[[88.84,14.74501452],[88.881,8.34098642],[88.883,10.4582273],[88.892,200.24694767],[88.893,33.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081373465,[[88.84,2.91660961],[88.83,12.22768458],[88.829,10.1314],[88.784,20.54339149],[88.78,20.2741]],[[88.883,11.21820181],[88.884,10.1253],[88.89,2.91660961],[88.937,18.78674523],[88.944,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081391884,[[88.843,11.3433688],[88.842,10.13],[88.84,2.91660961],[88.808,20.54339149],[88.785,27.38421253]],[[88.896,11.30089432],[88.897,10.1238],[88.9,2.91660961],[88.924,10.5013834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081425732,[[88.764,11.56870959],[88.76,2.91660961],[88.73,20.54339149],[88.726,271.96349838],[88.715,11.31375325]],[[88.819,11.08169179],[88.82,2.91660961],[88.828,10.1317],[88.869,18.85069005],[88.879,33.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081453752,[[88.701,11.87652899],[88.7,2.92278406],[88.645,1.9618842],[88.638,157.9405],[88.633,20.54339149]],[[88.74,11.03681755],[88.75,2.92278406],[88.752,10.1403],[88.78,187.83390975],[88.814,10.45051945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081519933,[[88.697,11.95121572],[88.692,10.1471],[88.69,2.92518725],[88.672,20.54339149],[88.649,27.3038289]],[[88.74,13.83019072],[88.77,8.38475459],[88.779,10.45051945],[88.791,14.01749042],[88.802,54.81623563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081556873,[[88.71,10.145],[88.709,10.45190702],[88.7,2.92556195],[88.672,20.62879028],[88.65,33.79]],[[88.759,10.54162539],[88.76,2.92556195],[88.768,10.1385],[88.81,1.96101635],[88.816,18.80222595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081608127,[[88.757,10.70127302],[88.748,10.1407],[88.74,2.92556195],[88.731,20.62879028],[88.708,27.3038289]],[[88.799,9.9253683],[88.8,2.92556195],[88.807,10.134],[88.828,8.36799023],[88.841,10.48057637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081630734,[[88.752,9.59257785],[88.732,20.62879028],[88.73,2.92357428],[88.709,27.3038289],[88.691,33.81]],[[88.789,9.69962232],[88.8,2.92357428],[88.809,10.1339],[88.826,8.34747055],[88.84,10.48057637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081673872,[[88.731,8.91756266],[88.73,2.92357428],[88.709,20.62879028],[88.686,27.3038289],[88.605,68.73601064]],[[88.769,9.28124245],[88.788,10.1362],[88.79,2.92357428],[88.805,8.37732612],[88.815,10.48057637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081682484,[[88.725,8.91756266],[88.722,10.1437],[88.72,2.92338839],[88.715,20.62879028],[88.692,27.3038289]],[[88.78,2.92338839],[88.812,8.38241487],[88.816,10.48057637],[88.828,14.02614561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081716507,[[88.669,8.76143491],[88.661,10.1506],[88.66,2.92338839],[88.643,20.62879028],[88.625,1.96223266]],[[88.716,8.76329036],[88.72,2.92338839],[88.76,8.37571431],[88.766,10.48057637],[88.777,14.02614561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081768331,[[88.695,7.72362041],[88.694,10.1469],[88.683,20.70969474],[88.68,2.92726106],[88.66,27.3038289]],[[88.749,8.16907657],[88.75,2.92726106],[88.755,10.14],[88.779,8.38812106],[88.78,10.48057637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081828282,[[88.754,7.51204676],[88.753,10.14],[88.74,2.92343552],[88.73,20.86728364],[88.707,27.82304485]],[[88.791,7.3770405],[88.8,2.92343552],[88.807,10.1341],[88.82,8.41884445],[88.836,10.51802459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081885523,[[88.691,7.20276029],[88.69,2.92232835],[88.686,10.1477],[88.684,20.86728364],[88.661,27.82304485]],[[88.739,7.4386897],[88.748,10.1408],[88.75,2.92232835],[88.778,8.27321658],[88.796,10.51802459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081898428,[[88.7,2.92232835],[88.691,7.20276029],[88.638,157.9394],[88.63,157.9546]],[[88.745,7.4386897],[88.75,2.92232835],[88.795,8.29527083],[88.797,10.51802459],[88.804,20.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081946862,[[88.694,7.38650185],[88.683,10.1481],[88.67,2.92642537],[88.663,20.86728364],[88.635,33.82]],[[88.74,2.92642537],[88.744,10.1412],[88.745,7.10893024],[88.771,8.31626704],[88.776,10.53483638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772081981085,[[88.685,7.09116628],[88.67,2.92642537],[88.665,10.1501],[88.647,20.86728364],[88.626,33.82]],[[88.727,6.7063942],[88.73,2.92642537],[88.768,8.40639505],[88.773,10.53483638],[88.782,20.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082009016,[[88.641,6.97796205],[88.63,2.92732206],[88.607,20.86728364],[88.595,1.963013],[88.578,27.84877926]],[[88.69,2.92732206],[88.699,6.72979978],[88.741,157.7581],[88.743,10.53270557],[88.748,8.37473471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082034232,[[88.535,7.08910267],[88.53,2.92732206],[88.505,1.96500263],[88.491,33.82],[88.484,20.3419]],[[88.589,6.72289779],[88.59,2.92732206],[88.647,157.9255],[88.656,157.9104],[88.665,157.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082066467,[[88.551,6.45906795],[88.55,2.93632936],[88.543,10.1642],[88.519,20.86300036],[88.497,33.82]],[[88.589,6.46703057],[88.6,2.93632936],[88.607,10.1569],[88.639,8.39481884],[88.64,10.46974107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082100396,[[88.532,6.47526685],[88.531,16.64076685],[88.53,2.93632936],[88.501,20.86300036],[88.495,1.96537995]],[[88.58,6.88633317],[88.588,10.1591],[88.59,2.93632936],[88.635,10.46974107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082120822,[[88.621,6.66424174],[88.62,2.93723245],[88.568,20.86300036],[88.562,158.0757],[88.554,33.82]],[[88.679,6.5992806],[88.68,2.93723245],[88.729,30.75554107],[88.74,157.7604],[88.742,13.95965477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082176162,[[88.392,6.51550201],[88.38,7.87595388],[88.374,1.96786944],[88.373,20.88570406],[88.356,276.76800538]],[[88.463,6.82775867],[88.47,7.87595388],[88.49,7.87595388],[88.5,8.33791564],[88.504,10.45901054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082217783,[[88.411,5.28150975],[88.396,10.181],[88.39,7.87595388],[88.377,20.88570406],[88.364,1.9681922]],[[88.464,5.53971562],[88.48,7.87595388],[88.499,8.36613574],[88.502,10.48492153],[88.513,13.94534739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082245506,[[88.487,5.22241578],[88.46,7.8756669],[88.444,21.04700835],[88.428,20.3548],[88.422,33.91]],[[88.542,5.13337149],[88.55,7.8756669],[88.596,10.5201427],[88.599,158.0109],[88.605,8.36566751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082276435,[[88.463,4.43215978],[88.462,10.1734],[88.438,21.04700835],[88.43,7.87714183],[88.415,28.06267781]],[[88.514,4.32065728],[88.521,10.1668],[88.53,7.87714183],[88.543,8.40624848],[88.548,10.54189017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082324965,[[88.301,8.7193879],[88.29,2.94223902],[88.274,1.96964594],[88.257,20.3942],[88.246,11.41920562]],[[88.35,2.94223902],[88.418,8.37805757],[88.419,158.333],[88.427,33.91],[88.428,168.86592702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082334774,[[88.273,8.5320063],[88.24,7.90781169],[88.234,1.97074464],[88.216,158.6948],[88.193,21.04700835]],[[88.338,10.1878],[88.35,7.90781169],[88.37,7.90781169],[88.389,8.32850248],[88.395,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082406216,[[88.249,272.40237906],[88.236,8.55901366],[88.22,2.95687764],[88.219,10.2015],[88.203,21.04700835]],[[88.28,2.95687764],[88.289,10.1935],[88.325,8.42117568],[88.326,10.51071689],[88.338,14.02658419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082415622,[[88.261,0.07226306],[88.25,8.57378601],[88.249,272.40237906],[88.23,2.95687764],[88.228,10.2004]],[[88.29,2.95687764],[88.299,10.1923],[88.334,10.51071689],[88.338,8.42117568],[88.346,14.02658419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082463568,[[88.121,4.22829342],[88.12,2.95687764],[88.058,33.91],[88.053,1.97437287],[88.025,28.16253451]],[[88.17,2.95687764],[88.216,8.42117568],[88.228,158.6749],[88.239,10.51071689],[88.253,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082500306,[[87.852,10.2441],[87.834,1.98006282],[87.83,7.96019353],[87.827,21.61425062],[87.804,159.4401]],[[87.93,7.96019353],[87.95,7.96019353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082532016,[[87.845,5.9616635],[87.836,10.246],[87.81,7.99284168],[87.781,34.14],[87.78,167.47634168]],[[87.9,7.99284168],[87.943,10.51071689],[87.951,8.43987224],[87.953,34.14],[87.954,159.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082572245,[[87.74,3.80397173],[87.72,8.0067232],[87.714,1.98284949],[87.677,298.0],[87.674,159.6761]],[[87.804,1.73247123],[87.83,8.0067232],[87.847,159.3637],[87.856,34.14],[87.857,159.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082622786,[[87.658,5.04149286],[87.63,8.01089694],[87.601,34.14],[87.6,306.01089694],[87.59,159.8295]],[[87.721,10.2595],[87.73,8.01089694],[87.77,16.48608946],[87.78,169.92575575],[87.802,159.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082653712,[[87.479,3.6555587],[87.46,8.05216484],[87.459,1.98866234],[87.447,20.7462086],[87.411,160.1571]],[[87.556,3.11522809],[87.57,8.05216484],[87.616,159.7837],[87.626,159.7655],[87.691,20.70528167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082669711,[[87.568,3.63887009],[87.54,8.05216484],[87.524,159.9511],[87.516,34.14],[87.514,159.9689]],[[87.639,10.2691],[87.64,3.12781264],[87.65,8.05216484],[87.71,10.285022],[87.718,170.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082717554,[[87.444,3.78265536],[87.433,10.2932],[87.42,8.06887213],[87.385,160.2043],[87.358,160.2536]],[[87.505,3.70010509],[87.516,10.2835],[87.52,8.06887213],[87.586,159.8386],[87.591,159.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082750081,[[87.581,3.61792455],[87.526,159.9471],[87.52,34.14],[87.518,20.5664],[87.517,159.9636]],[[87.664,3.83951185],[87.67,8.06887213],[87.701,159.6286],[87.71,159.6126],[87.72,167.66437213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082787115,[[87.557,3.6756951],[87.54,8.05072118],[87.506,20.5692],[87.503,34.14],[87.466,160.0558]],[[87.612,3.87288664],[87.63,8.05072118],[87.649,8.45457782],[87.65,8.05072118],[87.669,159.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082832246,[[87.602,10.2733],[87.601,3.83181541],[87.59,2.99971679],[87.554,27.79849065],[87.539,34.14]],[[87.649,3.60329953],[87.65,2.99971679],[87.655,10.2672],[87.693,8.47854369],[87.694,10.38596484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082897198,[[87.611,3.7902528],[87.61,10.2724],[87.6,2.99924933],[87.555,20.5577],[87.551,34.24]],[[87.659,3.69239781],[87.66,2.99924933],[87.664,10.2662],[87.701,10.38596484],[87.706,8.49042218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082912007,[[87.611,3.82345591],[87.61,13.27164933],[87.556,159.892],[87.554,20.5579],[87.546,34.24]],[[87.668,3.72347845],[87.669,10.2656],[87.67,2.99924933],[87.704,8.49042218],[87.706,10.38596484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082953351,[[87.439,3.89186508],[87.438,10.2926],[87.411,308.45836309],[87.41,8.06458167],[87.403,1.98623902]],[[87.503,3.73430051],[87.51,8.06458167],[87.54,8.06458167],[87.553,159.8984],[87.593,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772082983486,[[87.271,3.70294164],[87.27,8.06458167],[87.25,8.06458167],[87.249,1.99331552],[87.239,160.4721]],[[87.36,8.06458167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083037813,[[87.322,3.69896814],[87.3,8.08875664],[87.274,20.624],[87.263,298.0],[87.259,27.79849065]],[[87.398,3.81320662],[87.4,8.08875664],[87.42,8.08875664],[87.433,8.47269313],[87.434,160.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083073449,[[87.257,20.91442159],[87.242,3.61758665],[87.22,8.09928518],[87.209,1.99388656],[87.2,298.0]],[[87.319,3.65874744],[87.32,8.09928518],[87.36,8.09928518],[87.363,42.56687364],[87.364,160.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083084254,[[87.346,3.64983533],[87.34,8.09928518],[87.305,160.3508],[87.3,8.09928518],[87.297,160.3658]],[[87.427,14.06722025],[87.43,8.09928518],[87.462,277.98396459],[87.489,10.28112094],[87.518,20.59247815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083143504,[[87.463,3.67720139],[87.44,8.05639057],[87.423,195.74085966],[87.415,160.1503],[87.357,28.1465187]],[[87.526,3.74421201],[87.528,10.2821],[87.53,8.05639057],[87.581,8.26338587],[87.582,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083164423,[[87.479,3.67720139],[87.45,8.05639057],[87.446,21.28787291],[87.434,160.1142],[87.414,20.5909]],[[87.55,3.74421201],[87.56,8.05639057],[87.587,8.36628635],[87.588,10.35558268],[87.637,159.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083207749,[[87.434,3.78771027],[87.42,8.07470542],[87.399,34.28],[87.398,160.1814],[87.393,21.28787291]],[[87.509,3.68580865],[87.53,8.07470542],[87.545,8.29883091],[87.557,10.35558268],[87.571,13.70220604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083235576,[[87.369,3.81186358],[87.34,8.07470542],[87.322,160.3209],[87.316,21.23100148],[87.303,20.617]],[[87.431,3.5649395],[87.44,8.07470542],[87.47,8.07470542],[87.489,8.29883091],[87.49,160.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083300740,[[87.368,3.66236514],[87.35,8.0735961],[87.315,160.3339],[87.306,160.3504],[87.3,8.0735961]],[[87.423,3.761865],[87.44,8.0735961],[87.48,19.73010794],[87.492,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083332263,[[87.359,10.3019],[87.355,3.54274204],[87.34,8.07850478],[87.327,21.03989248],[87.31,34.28]],[[87.416,3.73657566],[87.427,10.294],[87.432,9.44302522],[87.44,8.07850478],[87.465,10.21089991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083364492,[[87.314,3.55249133],[87.28,8.07850478],[87.276,160.4039],[87.271,34.28],[87.269,28.32374376]],[[87.386,3.70379747],[87.39,8.07850478],[87.407,17.74018835],[87.425,10.21089991],[87.437,13.75243541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083379806,[[87.261,3.74425542],[87.25,8.09575883],[87.227,34.28],[87.226,160.4965],[87.217,160.5137]],[[87.349,3.76696078],[87.35,8.09575883],[87.388,8.28243202],[87.396,9.42484379],[87.397,10.25020973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083433848,[[87.408,3.8138609],[87.397,10.2975],[87.38,8.09575883],[87.36,8.09575883],[87.322,160.3199]],[[87.476,3.6868348],[87.477,10.2881],[87.48,8.09575883],[87.507,1.99057338],[87.516,17.68484157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083442559,[[87.381,3.65113974],[87.36,8.07043336],[87.336,228.84],[87.302,34.28],[87.301,175.0]],[[87.459,3.6128893],[87.46,8.07043336],[87.507,1.99057338],[87.522,34.37],[87.523,9.32157692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083526231,[[87.385,10.2989],[87.35,8.04842173],[87.331,34.37],[87.318,160.3274],[87.306,20.98720035]],[[87.449,7.10057159],[87.45,8.04842173],[87.47,8.04842173],[87.503,34.37],[87.504,159.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083553768,[[87.44,8.04842173],[87.42,8.04842173],[87.413,160.1542],[87.397,34.37],[87.396,20.595]],[[87.52,7.37247628],[87.55,8.04842173],[87.571,8.01496372],[87.593,10.26814444],[87.612,317.90472942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083595783,[[87.43,8.06554106],[87.423,21.24020582],[87.398,180.7761],[87.397,28.29991067],[87.378,160.2184]],[[87.539,7.36463162],[87.54,8.06554106],[87.581,42.37309198],[87.582,159.8456],[87.585,20.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083640137,[[87.37,8.07286793],[87.36,160.2507],[87.351,34.37],[87.35,160.2689],[87.347,20.6067]],[[87.452,7.02532544],[87.47,8.07286793],[87.499,307.37546331],[87.524,10.23508764],[87.528,180.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083675959,[[87.483,10.2873],[87.45,8.07286793],[87.425,34.37],[87.424,160.1333],[87.407,21.15845973]],[[87.539,6.93110692],[87.54,8.07286793],[87.541,10.2805],[87.592,228.6],[87.611,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083725295,[[87.496,10.2858],[87.49,3.0081198],[87.467,21.2741781],[87.443,34.37],[87.442,20.5842]],[[87.549,6.61275613],[87.55,3.0081198],[87.608,8.03249044],[87.609,159.7962],[87.615,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083782844,[[87.505,10.2847],[87.5,3.00644907],[87.487,21.2741781],[87.465,28.29991067],[87.443,34.29]],[[87.547,6.64129619],[87.559,10.2785],[87.56,3.00644907],[87.594,10.30111139],[87.596,8.04888509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083815673,[[87.432,10.2933],[87.43,3.01095973],[87.403,21.2741781],[87.377,160.2191],[87.376,28.29991067]],[[87.489,7.13403503],[87.49,3.01095973],[87.496,10.2859],[87.547,20.5598],[87.55,8.01703169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083843384,[[87.504,10.2848],[87.5,3.01095973],[87.471,21.2741781],[87.458,20.5805],[87.451,34.29]],[[87.556,6.97623706],[87.56,3.01095973],[87.567,10.2775],[87.597,8.05417899],[87.598,10.33977362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083872115,[[87.482,10.2875],[87.47,3.00781807],[87.452,21.27437119],[87.431,34.29],[87.429,28.29991067]],[[87.529,7.02917572],[87.53,3.00781807],[87.54,10.2808],[87.581,10.31417382],[87.595,8.04906695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083912740,[[87.491,10.2863],[87.49,3.00781807],[87.481,0.49394327],[87.441,160.1014],[87.433,34.29]],[[87.528,3.89137596],[87.54,3.00781807],[87.558,10.2786],[87.561,5.14494655],[87.598,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083932653,[[87.481,0.38199528],[87.47,8.05192282],[87.441,160.1016],[87.435,34.29],[87.434,21.27437119]],[[87.551,3.72486892],[87.56,8.05192282],[87.571,5.14115881],[87.6,8.05192282],[87.605,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772083994300,[[87.579,0.68771666],[87.57,3.00377929],[87.532,208.79901067]],[[87.629,3.77628792],[87.63,3.00377929],[87.647,10.2681],[87.67,8.04964149],[87.674,10.27856481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084047948,[[87.613,10.272],[87.611,3.86685679],[87.602,21.17313856],[87.6,3.00377929],[87.576,28.29991067]],[[87.659,3.86050401],[87.66,3.00377929],[87.722,18.37441118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084078478,[[87.604,3.90014269],[87.593,10.2743],[87.59,2.99848575],[87.588,21.17313856],[87.565,28.29991067]],[[87.649,3.516646],[87.65,2.99848575],[87.656,10.2671],[87.696,10.31336233],[87.704,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084112814,[[87.531,3.63557702],[87.523,10.2826],[87.488,273.89437287],[87.472,21.17313856],[87.455,160.0766]],[[87.579,3.55385999],[87.58,3.0054817],[87.592,10.2747],[87.636,8.00593338],[87.652,10.30523864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084152437,[[87.519,10.2831],[87.511,3.8695193],[87.5,3.0054817],[87.488,273.89437287],[87.486,21.17313856]],[[87.559,3.90431734],[87.56,3.0054817],[87.579,10.2761],[87.609,10.30523864],[87.614,8.03011181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084197380,[[87.525,3.88415442],[87.524,10.2825],[87.5,8.05390286],[87.482,21.17313856],[87.467,160.0546]],[[87.585,13.8286557],[87.6,8.05390286],[87.642,10.30523864],[87.648,228.52],[87.654,13.68036333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084232021,[[87.373,3.52288134],[87.36,3.00623641],[87.337,20.6091],[87.33,160.3052],[87.325,21.17313856]],[[87.42,3.00623641],[87.429,3.67294043],[87.446,10.2917],[87.48,5.14528541],[87.501,8.11996559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084292954,[[87.404,3.56869873],[87.39,8.06904303],[87.358,21.17313856],[87.355,175.0],[87.334,28.29991067]],[[87.47,3.69879452],[87.471,10.2888],[87.48,5.1460418],[87.49,8.06904303],[87.518,1.9900782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084358327,[[87.486,3.88507935],[87.485,10.287],[87.47,3.00787323],[87.451,191.93183003],[87.432,21.17313856]],[[87.529,3.71191635],[87.53,3.00787323],[87.543,10.2803],[87.597,8.05670303],[87.599,10.24336965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084386353,[[87.521,3.56840698],[87.52,3.00787323],[87.513,10.2838],[87.497,21.17313856],[87.474,28.29991067]],[[87.574,3.57907074],[87.576,10.2765],[87.58,3.00787323],[87.608,8.05670303],[87.62,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084428169,[[87.503,3.56879033],[87.502,10.2851],[87.5,3.00580749],[87.482,21.17313856],[87.459,28.29991067]],[[87.549,3.79908679],[87.557,10.2787],[87.56,3.00580749],[87.592,10.24336965],[87.596,8.11790722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084490511,[[87.661,3.73351515],[87.66,2.99896844],[87.604,34.28],[87.601,159.8103],[87.596,21.25454833]],[[87.723,3.29055473],[87.761,292.0],[87.779,11.41],[87.789,10.29385308],[87.799,159.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084504920,[[87.681,3.51484442],[87.68,2.99896844],[87.633,34.28],[87.632,159.753],[87.622,159.7719]],[[87.78,572.24223855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084597411,[[87.771,3.78848117],[87.77,10.2536],[87.75,2.99003226],[87.748,21.21237314],[87.725,28.20290346]],[[87.809,3.55830052],[87.81,2.99003226],[87.827,10.2471],[87.85,20.91442159],[87.876,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084606315,[[87.801,3.78227774],[87.8,10.2502],[87.78,2.98771701],[87.764,21.21237314],[87.749,20.5124]],[[87.84,2.98771701],[87.85,20.91442159],[87.852,13.81633388],[87.896,10.39068872],[87.918,159.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084707987,[[87.799,3.52851969],[87.79,2.98666019],[87.778,21.21237314],[87.755,28.20290346],[87.744,20.5135]],[[87.848,3.61424179],[87.85,23.90108178],[87.855,193.11730465],[87.856,10.2437],[87.875,10.41585346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084743811,[[87.822,3.89323115],[87.81,2.98517839],[87.785,21.21237314],[87.77,20.5073],[87.762,62.37290346]],[[87.85,2.159e-05],[87.87,2.98517839],[87.891,5.12465482],[87.892,8.15376687],[87.893,302.80952122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084779944,[[87.744,10.2567],[87.74,3.92327885],[87.73,2.98517839],[87.717,21.21237314],[87.694,28.20290346]],[[87.79,2.98517839],[87.8,10.2503],[87.801,5.1254153],[87.835,8.11988124],[87.836,189.58318115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084826870,[[87.826,10.2471],[87.8,8.00380752],[87.765,159.5109],[87.762,20.5092],[87.754,21.21237314]],[[87.886,35.16949424],[87.895,10.2392],[87.91,8.00380752],[87.929,192.47964235],[87.944,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084901231,[[87.793,10.2509],[87.77,7.98773027],[87.749,55.38237314],[87.726,28.00490703],[87.712,478.8201]],[[87.868,35.37768151],[87.87,7.98773027],[87.89,7.98773027],[87.92,34.17],[87.921,159.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084951267,[[87.76,10.2549],[87.75,2.98734265],[87.713,35.35514252]],[[87.809,35.29252308],[87.81,2.98734265],[87.824,10.2475],[87.857,10.36690435],[87.869,13.83086261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772084975488,[[87.765,10.2542],[87.726,273.10529951]],[[87.869,13.83086261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085046336,[[87.67,2.99060923],[87.668,10.2655],[87.645,1.98427972],[87.638,21.27523537],[87.617,20.5431]],[[87.719,21.42609727],[87.72,2.99060923],[87.733,10.258],[87.781,10.48617762],[87.783,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085070557,[[87.695,10.2624],[87.69,2.99060923],[87.647,21.27523537],[87.641,54.7076],[87.637,159.7439]],[[87.749,12.56575944],[87.75,2.99060923],[87.761,10.2549],[87.787,8.16280176],[87.799,10.48617762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085109203,[[87.713,10.2604],[87.657,34.17]],[[87.759,12.59402627],[87.77,2.99135107],[87.829,11.60910509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085142332,[[87.74,2.99135107],[87.732,10.258],[87.68,34.17],[87.679,159.667],[87.67,21.1173384]],[[87.78,6.00062298],[87.79,2.99135107],[87.808,10.2494],[87.816,191.00793657],[87.849,10.5196593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085222003,[[87.669,10.2655],[87.66,2.99649109],[87.648,21.1173384],[87.625,28.17249774],[87.621,34.17]],[[87.719,5.96356009],[87.72,2.99649109],[87.725,10.259],[87.75,8.26968065],[87.753,10.43803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085233713,[[87.633,10.2696],[87.622,21.1173384],[87.62,2.99649109],[87.6,28.17249774],[87.585,1.98568368]],[[87.669,5.95211233],[87.67,2.99649109],[87.691,10.263],[87.714,8.26968065],[87.717,10.43803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085274850,[[87.638,12.28374123],[87.62,2.99649109],[87.613,21.1173384],[87.59,28.41258328],[87.567,210.35514252]],[[87.679,3.85080068],[87.68,2.99649109],[87.691,10.263],[87.705,8.25739689],[87.713,10.43803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085300479,[[87.622,2.07411342],[87.62,2.99787936],[87.607,21.1173384],[87.584,28.41258328],[87.567,34.23]],[[87.669,3.72808509],[87.678,10.2646],[87.68,2.99787936],[87.701,8.25739689],[87.703,10.43803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085364727,[[87.723,2.56429838],[87.72,2.99359664],[87.697,21.13167444],[87.678,159.6697],[87.674,28.41258328]],[[87.775,3.79897381],[87.78,2.99359664],[87.79,10.2515],[87.811,10.63982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085400865,[[87.684,10.2637],[87.681,3.33555876],[87.67,2.994691],[87.647,21.13167444],[87.625,159.766]],[[87.719,4.19836946],[87.73,2.994691],[87.739,10.2574],[87.763,8.4929418],[87.766,10.63982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085411972,[[87.722,3.75380413],[87.72,2.994691],[87.691,21.13167444],[87.671,193.912],[87.669,28.41258328]],[[87.779,4.22427365],[87.78,2.994691],[87.785,10.252],[87.793,8.45608975],[87.808,10.63982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085464413,[[87.663,4.463671],[87.662,10.2663],[87.66,2.99514491],[87.622,21.10044931],[87.619,20.5427]],[[87.712,4.73812154],[87.72,2.99514491],[87.721,10.2595],[87.76,18.93150005],[87.771,48.37730407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085489839,[[87.711,15.01481058],[87.71,2.99514491],[87.656,21.10044931],[87.653,209.23],[87.552,69.55761214]],[[87.759,4.68175587],[87.76,2.99514491],[87.768,10.254],[87.816,20.4969],[87.823,10.57016845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085535869,[[87.725,10.2589],[87.714,5.21271886],[87.71,2.99198616],[87.709,21.10044931],[87.687,28.41258328]],[[87.765,5.17352452],[87.77,2.99198616],[87.777,10.253],[87.79,8.27449475],[87.798,10.57016845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085562685,[[87.706,5.2881233],[87.702,10.2616],[87.7,2.99198616],[87.694,21.10044931],[87.671,28.41258328]],[[87.756,5.29595071],[87.757,10.2553],[87.76,2.99198616],[87.782,10.57016845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085615736,[[87.661,5.15552826],[87.652,10.2675],[87.65,2.99220008],[87.626,1.98363501],[87.6,209.2]],[[87.709,5.30116143],[87.71,2.99220008],[87.731,5.13045191],[87.742,9.1166877],[87.762,8.42815806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085644554,[[87.689,4.94519339],[87.688,10.2632],[87.68,2.99508256],[87.643,21.17397675],[87.629,159.7593]],[[87.734,5.36423063],[87.74,13.25238256],[87.752,17.51753472],[87.769,10.67223496],[87.78,14.14730407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085674285,[[87.485,5.07037522],[87.47,2.99508256],[87.468,10.2891],[87.455,1.98840667]],[[87.529,5.31659858],[87.53,2.99508256],[87.547,10.2799],[87.581,5.13669012],[87.588,9.1166877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085702913,[[87.527,5.11687156],[87.52,3.00370126],[87.464,160.06],[87.463,20.5793],[87.446,160.0926]],[[87.579,5.38008604],[87.58,3.00370126],[87.621,5.13994],[87.645,159.7321],[87.649,20.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085746347,[[87.515,10.2835],[87.514,5.35799021],[87.48,8.05497103],[87.463,20.92134374],[87.461,194.2658]],[[87.577,5.35049214],[87.58,8.05497103],[87.614,10.61619379],[87.621,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085754856,[[87.506,5.19165313],[87.505,10.2847],[87.48,8.05497103],[87.466,20.92134374],[87.458,298.0]],[[87.551,5.2425042],[87.56,8.05497103],[87.561,10.2782],[87.581,8.4209507],[87.594,10.61619379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085808690,[[87.461,5.25841607],[87.46,3.00642893],[87.436,20.92134374],[87.415,1.98967996],[87.413,27.91057449]],[[87.51,3.00642893],[87.516,5.11260066],[87.544,8.43794516],[87.547,10.61619379],[87.558,14.09874006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085839906,[[87.468,5.01605952],[87.46,3.00732189],[87.429,20.92134374],[87.42,20.5894],[87.408,160.1634]],[[87.509,5.47328919],[87.52,3.00732189],[87.528,10.2821],[87.556,8.43794516],[87.561,10.61619379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085872843,[[87.561,5.01605952],[87.56,3.00663032],[87.557,10.2786],[87.507,34.3],[87.506,20.5691]],[[87.609,5.47328919],[87.61,3.00663032],[87.619,10.2715],[87.671,34.3],[87.672,8.3436354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085908757,[[87.581,4.95316495],[87.58,8.04269461],[87.562,20.92134374],[87.561,34.3],[87.552,11.3646747]],[[87.679,5.27753538],[87.68,8.04269461],[87.698,8.38040746],[87.704,10.61619379],[87.718,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085940682,[[87.722,4.7983383],[87.721,10.2593],[87.72,2.99852141],[87.667,159.6889],[87.659,159.7032]],[[87.774,4.90555365],[87.78,2.99852141],[87.784,10.2521],[87.825,10.61619379],[87.837,14.09874006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772085986511,[[87.637,4.86378075],[87.607,20.92134374],[87.6,8.02373555],[87.587,34.3],[87.586,159.8377]],[[87.699,4.96553978],[87.7,10.262],[87.71,8.02373555],[87.724,8.37479255],[87.731,10.61619379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086040756,[[87.706,5.137487],[87.7,2.99306566],[87.669,20.92134374],[87.652,159.7171],[87.643,187.64075616]],[[87.76,2.99306566],[87.762,5.01109937],[87.773,10.2535],[87.791,8.37001768],[87.798,10.61619379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086068876,[[87.92,5.29097257],[87.912,10.2371],[87.89,7.97634439],[87.858,159.3432],[87.854,20.4878]],[[87.986,10.2286],[87.99,7.97634439],[88.008,1.97863304],[88.02,7.97634439],[88.03,8.92480941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086097407,[[87.894,5.12263615],[87.88,7.96971926],[87.843,159.3689],[87.84,7.96971926],[87.827,21.02137612]],[[87.959,10.2318],[87.973,5.1187982],[87.98,7.96971926],[87.988,1.9793927],[88.004,17.25822175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086134943,[[87.774,3.60256577],[87.767,10.254],[87.74,8.00174545],[87.721,20.5188],[87.711,34.3]],[[87.828,2.82261505],[87.829,10.2469],[87.84,8.00174545],[87.869,5.12533891],[87.879,8.95716547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086176470,[[87.637,3.54260759],[87.626,10.2705],[87.61,8.00174545],[87.605,1.98511732],[87.548,175.0]],[[87.69,2.4182731],[87.7,8.00174545],[87.711,5.13241297],[87.736,8.2709383],[87.737,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086202299,[[87.641,3.758468],[87.64,2.99833729],[87.615,20.75834053],[87.592,27.67512172],[87.582,34.19]],[[87.69,2.99833729],[87.698,10.2622],[87.704,2.83618522],[87.724,8.30509353],[87.726,10.47181573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086244232,[[87.648,3.68516629],[87.64,2.99833729],[87.626,20.75834053],[87.603,27.67512172],[87.597,54.7378]],[[87.7,2.99833729],[87.706,3.0772076],[87.717,10.2599],[87.732,8.38752298],[87.734,10.65034453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086296970,[[87.753,3.58884614],[87.73,7.998173],[87.722,20.79237477],[87.701,159.6278],[87.699,27.72316636]],[[87.804,2.71785685],[87.812,10.2489],[87.82,7.998173],[87.835,8.29738948],[87.84,10.65034453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086317784,[[87.717,3.58884614],[87.713,10.2604],[87.69,8.01339716],[87.677,20.79237477],[87.661,34.19]],[[87.771,2.81631034],[87.772,10.2535],[87.79,8.01339716],[87.811,8.30321689],[87.83,10.65034453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086350907,[[87.681,3.56945196],[87.668,10.2656],[87.65,8.01628686],[87.633,20.79237477],[87.628,20.5406]],[[87.726,10.2589],[87.729,3.16678788],[87.75,8.01628686],[87.771,5.12926648],[87.78,8.01628686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086379944,[[87.689,3.52016939],[87.688,10.2632],[87.672,20.79237477],[87.67,2.99423486],[87.65,28.101659]],[[87.729,3.14263369],[87.739,10.2573],[87.747,8.30274138],[87.75,2.99423486],[87.762,10.65034453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086411057,[[87.741,3.56533001],[87.74,2.99423486],[87.696,20.79237477],[87.68,159.6662],[87.679,20.5287]],[[87.797,3.47510489],[87.798,194.26920144],[87.8,2.99423486],[87.824,10.6633292],[87.838,13.96298392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086496039,[[87.752,3.62933938],[87.742,10.2569],[87.73,2.99154486],[87.719,21.08932381],[87.685,20.5272]],[[87.789,3.50458187],[87.79,2.99154486],[87.798,10.2505],[87.829,8.32282335],[87.83,10.60980262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086504045,[[87.736,14.12276508],[87.73,2.99018526],[87.706,21.08932381],[87.678,28.101659],[87.633,479.253]],[[87.779,3.49640302],[87.78,2.99018526],[87.795,10.2508],[87.885,27.92596785],[87.913,34.79266915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086562891,[[87.701,3.60601878],[87.69,2.98691106],[87.654,21.08932381],[87.653,180.2495],[87.644,159.7318]],[[87.75,2.98691106],[87.769,3.59977803],[87.829,8.34719634],[87.83,193.6051],[87.832,10.63361726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086584315,[[87.731,3.60601878],[87.723,10.2592],[87.72,2.98691106],[87.68,21.08932381],[87.677,20.5291]],[[87.77,2.98691106],[87.779,3.59977803],[87.786,10.2519],[87.828,8.34719634],[88.214,224.3845246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086627541,[[87.759,3.88462798],[87.75,2.98645939],[87.744,10.2567],[87.714,21.08932381],[87.701,34.21]],[[87.8,6.12946415],[87.818,10.2481],[87.86,8.3927763],[87.861,11.4],[87.865,169.91340219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086664787,[[87.734,3.51512051],[87.733,10.258],[87.73,2.98645939],[87.725,21.08932381],[87.703,28.101659]],[[87.785,3.13591141],[87.79,2.98645939],[87.831,8.3927763],[87.832,10.58250219],[87.835,20.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086712910,[[87.65,3.5073114],[87.64,2.99044509],[87.634,10.2695],[87.581,159.8469],[87.572,159.8623]],[[87.692,3.02919118],[87.7,2.99044509],[87.701,10.2618],[87.756,196.00898713],[87.763,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086752059,[[87.664,3.74103613],[87.65,8.02921201],[87.623,21.08932381],[87.61,8.02921201],[87.233,194.76131401]],[[87.722,3.32330937],[87.729,10.2585],[87.74,8.02921201],[87.756,196.00898713],[87.768,10.6374158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086797486,[[87.728,3.75699647],[87.722,10.2592],[87.71,2.99168996],[87.687,21.08932381],[87.667,34.23]],[[87.77,6.36522995],[87.779,10.2527],[87.825,8.38980985],[87.826,10.6374158],[87.831,45.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086819703,[[87.806,3.6859241],[87.79,2.99016906],[87.748,21.08932381],[87.746,159.545],[87.741,34.23]],[[87.85,2.99016906],[87.865,2.84858822],[87.866,10.2426],[87.897,1.9813762],[87.923,11.48846149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086861641,[[87.835,3.64444629],[87.834,10.2462],[87.82,2.99016906],[87.804,21.08932381],[87.78,48.606759]],[[87.879,2.92900964],[87.88,2.99016906],[87.911,5.12076637],[87.933,8.32880135],[87.934,10.6374158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086903866,[[87.814,3.71670172],[87.806,10.2494],[87.78,7.99719882],[87.766,20.94988213],[87.757,34.23]],[[87.865,2.89255348],[87.867,10.2425],[87.88,7.99719882],[87.917,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086940301,[[87.789,3.81655295],[87.788,10.2516],[87.78,2.98791933],[87.762,20.94988213],[87.736,62.16317618]],[[87.839,3.04515011],[87.84,2.98791933],[87.846,10.2449],[87.871,8.35639593],[87.878,10.54446197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772086990352,[[87.785,3.63038357],[87.784,10.2521],[87.77,2.98666447],[87.757,20.94988213],[87.734,27.93317618]],[[87.829,3.19184478],[87.83,2.98666447],[87.837,10.2459],[87.868,8.35639593],[87.87,10.54446197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087029284,[[87.796,3.72198203],[87.795,10.2507],[87.78,7.99115515],[87.762,13.95851355],[87.75,20.88103622]],[[87.86,3.51975249],[87.862,10.243],[87.916,159.2396],[87.917,10.58351018],[87.919,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087088632,[[87.819,10.248],[87.812,3.50386537],[87.81,2.98549102],[87.796,20.88103622],[87.773,27.93876703]],[[87.86,2.98549102],[87.862,3.57545257],[87.871,10.242],[87.895,8.24440537],[87.899,10.58351018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087102238,[[87.833,3.61472096],[87.825,10.2472],[87.82,2.98549102],[87.805,20.88103622],[87.782,27.93876703]],[[87.87,2.98549102],[87.881,3.64839885],[87.886,10.2402],[87.892,8.24440537],[87.903,10.58351018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087161391,[[87.758,3.72487804],[87.749,10.2561],[87.745,20.88103622],[87.74,2.98821433],[87.722,28.17160328]],[[87.799,3.4516181],[87.8,2.98821433],[87.822,8.37027128],[87.836,10.63895847],[87.848,14.04699544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087196026,[[87.771,3.54366908],[87.761,10.2547],[87.76,2.98929566],[87.743,20.88103622],[87.721,28.17160328]],[[87.809,3.25079104],[87.81,2.98929566],[87.813,9.06379293],[87.817,10.2483],[87.827,8.37027128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087225049,[[87.754,3.5315683],[87.753,10.2556],[87.74,2.98929566],[87.734,20.88103622],[87.712,28.17160328]],[[87.8,6.49494855],[87.82,9.06364787],[87.822,10.2477],[87.834,8.36643563],[87.841,10.63895847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087248170,[[87.751,3.70847013],[87.75,10.256],[87.74,2.98941594],[87.728,20.88103622],[87.705,28.17160328]],[[87.79,2.98941594],[87.799,3.53792568],[87.806,10.2496],[87.828,17.42291851],[87.837,10.63895847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087288392,[[87.733,3.80912185],[87.732,10.2581],[87.72,2.98941594],[87.711,20.88103622],[87.689,28.17160328]],[[87.779,3.40489425],[87.78,2.98941594],[87.795,10.2508],[87.822,8.35709681],[87.825,10.63895847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087301505,[[87.711,3.80912185],[87.71,2.99000413],[87.704,10.2614],[87.673,1.98375374],[87.671,273.59211914]],[[87.757,3.36565654],[87.77,2.99000413],[87.781,5.12917821],[87.808,8.35709681],[87.814,10.63895847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087338740,[[87.686,3.6717709],[87.683,20.88103622],[87.674,10.2649],[87.67,2.99000413],[87.66,28.17160328]],[[87.729,3.2166258],[87.73,2.99000413],[87.738,10.2575],[87.769,8.37059953],[87.775,10.61592362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087398805,[[87.569,3.68499871],[87.568,20.88103622],[87.545,28.17160328],[87.541,34.22],[87.533,1.9868684]],[[87.62,2.9977408],[87.651,5.13450621],[87.67,8.30322232],[87.672,10.61592362],[87.683,14.04699544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087438734,[[87.622,3.79776969],[87.621,10.2711],[87.586,21.31938742],[87.564,28.17160328]],[[87.669,3.60469236],[87.67,3.00012273],[87.672,10.2652],[87.694,9.06588796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087472262,[[87.561,3.76237334],[87.56,10.2783],[87.55,3.00012273],[87.527,21.31938742],[87.504,28.17160328]],[[87.6,3.00012273],[87.616,3.4777425],[87.621,10.2712],[87.66,10.61592362],[87.663,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087493980,[[87.531,3.84189727],[87.52,13.28483939],[87.5,21.31938742],[87.493,1.98740738],[87.477,28.17160328]],[[87.57,3.00193939],[87.579,3.51862802],[87.588,10.2751],[87.624,10.59043369],[87.632,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087537916,[[87.562,3.85948841],[87.54,8.04192984],[87.51,21.31938742],[87.509,159.9772],[87.502,34.22]],[[87.609,3.82920418],[87.63,8.04192984],[87.645,17.34351757],[87.646,228.44],[87.658,10.59155231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087546618,[[87.561,3.85948841],[87.56,10.2783],[87.53,8.04192984],[87.513,21.31938742],[87.511,209.22]],[[87.626,3.76543645],[87.627,10.2705],[87.63,8.04192984],[87.65,8.04192984],[87.668,20.41226633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087617173,[[87.494,3.60519624],[87.487,10.2868],[87.48,3.00629678],[87.436,41.77745486],[87.435,160.1131]],[[87.539,3.75844234],[87.54,3.00629678],[87.571,5.14065432],[87.584,309.61222008],[87.598,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087638486,[[87.549,10.2795],[87.546,3.60519624],[87.54,3.00363864],[87.505,21.19175486],[87.492,34.22]],[[87.59,3.00363864],[87.607,3.57968161],[87.608,10.2727],[87.657,10.4944988],[87.663,8.37706997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087677028,[[87.691,3.8712161],[87.69,2.99504262],[87.683,10.2638],[87.638,159.7422],[87.63,175.0]],[[87.74,2.99504262],[87.748,3.64222753],[87.766,10.2543],[87.786,1.98386683],[87.794,9.1102917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087711359,[[87.571,3.80528579],[87.57,2.99504262],[87.519,21.08734201],[87.518,34.24],[87.513,159.9711]],[[87.619,3.85588607],[87.63,2.99504262],[87.674,17.41747416],[87.683,34.24],[87.692,20.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087736976,[[87.563,10.2779],[87.562,3.54834962],[87.55,3.00116347],[87.513,21.08734201],[87.507,20.569]],[[87.609,3.73391984],[87.61,3.00116347],[87.622,10.2711],[87.659,9.10868119],[87.663,18.84975764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087777319,[[87.514,3.59276083],[87.51,280.25608664],[87.502,21.08734201],[87.5,3.00116347],[87.479,28.4087918]],[[87.559,3.69756501],[87.57,3.00116347],[87.58,10.276],[87.612,8.41586589],[87.614,10.50933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087836162,[[87.408,8.790334],[87.407,10.2962],[87.37,8.07461396],[87.348,160.2735],[87.339,34.24]],[[87.469,10.289],[87.47,8.07461396],[87.516,8.36136994],[87.525,34.24],[87.529,10.5741703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087855471,[[87.456,8.74951541],[87.45,3.01258634],[87.41,20.95821307],[87.405,160.1684],[87.403,34.24]],[[87.51,3.01258634],[87.519,10.2832],[87.549,8.50051847],[87.553,10.5741703],[87.641,35.14820659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087899615,[[87.483,7.30255434],[87.482,10.2874],[87.47,3.01258634],[87.448,20.95821307],[87.425,28.4087918]],[[87.53,3.01258634],[87.537,10.2811],[87.576,8.43134678],[87.578,10.5741703],[87.589,14.01543759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087926026,[[87.459,5.85479914],[87.449,10.2913],[87.44,3.00769655],[87.427,20.95821307],[87.416,11.3674913]],[[87.5,3.00769655],[87.513,10.2839],[87.542,8.43134678],[87.543,10.5741703],[87.555,14.01543759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087952358,[[87.489,5.77922629],[87.487,10.2868],[87.48,3.00769655],[87.458,20.95821307],[87.435,28.4087918]],[[87.53,3.00769655],[87.542,10.2804],[87.582,10.5741703],[87.584,8.45666706],[87.65,35.14820659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772087983294,[[87.531,5.82483903],[87.522,10.2828],[87.52,3.00798115],[87.49,20.95821307],[87.473,34.29]],[[87.57,3.00798115],[87.582,10.2757],[87.601,8.4660016],[87.602,275.331066],[87.613,310.5782138]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088030522,[[87.547,5.80723817],[87.546,10.2799],[87.516,20.95821307],[87.493,34.29],[87.492,28.4087918]],[[87.614,10.272],[87.65,19.01164892],[87.662,14.14621381],[87.664,159.6961],[87.675,21.06381001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088091687,[[87.496,3.59948581],[87.495,10.2858],[87.468,194.34285237],[87.439,34.29],[87.435,175.0]],[[87.555,1.7722893],[87.556,10.2788],[87.611,11.44],[87.612,8.38149629],[87.613,364.46907581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088116404,[[87.487,3.50826054],[87.461,20.95821307],[87.441,11.71553379],[87.438,28.4087918],[87.427,34.29]],[[87.54,1.71386135],[87.55,10.2795],[87.563,8.38149629],[87.564,10.5741703],[87.575,14.15224719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088144426,[[87.522,3.60430987],[87.512,10.2839],[87.492,20.95821307],[87.47,28.4087918],[87.462,34.29]],[[87.574,1.76262545],[87.601,5.14012553],[87.61,8.44082394],[87.611,10.6097648],[87.623,14.15224719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088178372,[[87.533,3.67579072],[87.532,10.2815],[87.507,20.95821307],[87.484,20.5744],[87.479,62.6987918]],[[87.59,1.79998537],[87.591,10.2747],[87.609,8.44082394],[87.613,309.63467581],[87.622,10.6097648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088214395,[[87.556,3.5306205],[87.551,10.2793],[87.526,20.95821307],[87.504,20.5697],[87.503,62.6987918]],[[87.614,1.69514843],[87.615,10.2719],[87.653,10.6097648],[87.657,8.40935977],[87.665,48.44224719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088272643,[[87.534,3.71509361],[87.516,10.2834],[87.506,20.95821307],[87.49,191.09210729],[87.484,28.4087918]],[[87.573,1.78911472],[87.574,10.2767],[87.593,8.40935977],[87.605,10.6097648],[87.616,14.15224719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088281460,[[87.51,3.53283246],[87.505,10.2847],[87.498,20.95821307],[87.49,191.09210729],[87.475,28.4087918]],[[87.564,10.2779],[87.567,1.78080966],[87.602,8.40935977],[87.605,10.6097648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088328398,[[87.546,3.6200331],[87.545,10.28],[87.493,34.27],[87.492,175.0],[87.487,160.0178]],[[87.609,1.96906045],[87.61,10.2725],[87.633,305.68250257],[87.663,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088357510,[[87.579,3.88310548],[87.556,10.2787],[87.551,21.31407765],[87.528,28.4187702],[87.523,34.27]],[[87.628,10.2704],[87.629,1.95581222],[87.654,8.47528325],[87.656,279.55923114],[87.661,10.63266654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088391449,[[87.463,3.55081047],[87.44,1.98869075],[87.413,34.27],[87.412,160.1545],[87.404,228.32]],[[87.547,1.68146561],[87.571,5.13946392],[87.576,8.47528325],[87.586,10.63266654],[87.6,14.17688873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088420368,[[87.51,10.2842],[87.475,34.27],[87.467,203.4187702],[87.448,160.0888],[87.444,35.52346275]],[[87.581,1.82098641],[87.582,10.2758],[87.619,19.10794979],[87.631,14.17688873],[87.636,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088485326,[[87.508,3.51492528],[87.46,1.98823059]],[[87.602,14.11644424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088514033,[[87.568,209.27],[87.567,159.8727],[87.558,159.8875],[87.555,20.5577]],[[87.696,1.79438318],[87.734,1.98520226],[87.745,8.59753576],[87.761,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088557677,[[87.597,3.57116104],[87.585,10.2753],[87.564,21.14854586],[87.541,28.4187702],[87.523,175.0]],[[87.644,1.75455216],[87.645,10.2684],[87.688,8.58729273],[87.689,10.59074781],[87.757,35.44222183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088574088,[[87.592,3.52280082],[87.588,10.275],[87.562,21.14854586],[87.543,34.24],[87.542,175.0]],[[87.65,1.64712646],[87.651,10.2677],[87.681,5.13504428],[87.695,10.59074781],[87.701,8.58729273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088621318,[[87.596,3.76128378],[87.58,31.42444586],[87.557,28.38619825],[87.539,34.24],[87.538,190.29827284]],[[87.651,1.6971954],[87.661,8.55775927],[87.663,10.2663],[87.671,10.60923355],[87.682,14.11644424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088629326,[[87.61,3.76128378],[87.599,10.2737],[87.594,21.34062278],[87.571,28.45416371],[87.552,175.0]],[[87.67,1.58688557],[87.673,8.55775927],[87.674,10.265],[87.689,10.66596033],[87.7,292.45567442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088665035,[[87.567,3.56028015],[87.552,10.2792],[87.542,21.34062278],[87.515,28.45416371],[87.501,159.9921]],[[87.635,3.73424285],[87.636,10.2694],[87.666,8.55775927],[87.668,10.66596033],[87.671,5.13384068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088714586,[[87.529,3.67020932],[87.524,10.2825],[87.512,21.34062278],[87.492,1.98665856],[87.489,28.45416371]],[[87.579,3.61638045],[87.59,10.2749],[87.613,8.37053763],[87.623,10.61019266],[87.634,14.22128045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088741493,[[87.653,10.2673],[87.648,3.79568281],[87.604,20.5463],[87.601,159.8092]],[[87.724,303.35476746],[87.779,11.4117412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088773021,[[87.611,3.51155314],[87.61,10.2723],[87.581,21.34062278],[87.559,34.24],[87.558,28.45416371]],[[87.66,3.57705685],[87.664,10.2662],[87.705,8.98377649],[87.708,8.32679254],[87.713,10.51773239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088794455,[[87.62,3.81426591],[87.619,10.2713],[87.604,21.34062278],[87.58,28.45416371],[87.563,34.24]],[[87.673,3.66541378],[87.686,10.2636],[87.709,8.3583012],[87.712,10.51773239],[87.737,32.75192067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088847204,[[87.577,3.81489577],[87.576,10.2764],[87.553,21.32348135],[87.535,20.5624],[87.527,34.24]],[[87.634,3.8098415],[87.635,10.2696],[87.675,8.41593786],[87.679,10.62457506],[87.691,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088885925,[[87.503,3.82709022],[87.502,10.285],[87.465,1.98798639],[87.456,21.32348135],[87.45,11.3905132]],[[87.561,3.78682887],[87.562,10.2781],[87.611,21.93823281],[87.613,34.25],[87.614,8.37621146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088925349,[[87.591,3.54662927],[87.58,10.2759],[87.534,20.5627],[87.528,55.57348135],[87.502,28.45416371]],[[87.638,3.8519492],[87.641,310.31142578],[87.691,11.42],[87.692,11.13799955],[87.695,10.62457506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772088961770,[[87.605,3.86301285],[87.589,21.32348135],[87.562,28.45416371],[87.558,20.557],[87.548,34.25]],[[87.666,3.67315026],[87.673,8.40727252],[87.689,302.03368696],[87.695,10.62457506],[87.708,14.07120976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089000302,[[87.6,10.2736],[87.599,3.6565678],[87.58,2.99977811],[87.572,21.32348135],[87.557,20.5572]],[[87.639,3.7054094],[87.64,2.99977811],[87.66,10.2667],[87.672,8.38638741],[87.682,10.61122182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089041547,[[87.624,3.66927093],[87.607,10.2728],[87.6,3.00092613],[87.592,21.32348135],[87.569,28.45416371]],[[87.659,3.65682419],[87.66,3.00092613],[87.671,10.2653],[87.685,8.38638741],[87.694,10.61122182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089059360,[[87.611,3.67646543],[87.6,3.00092613],[87.599,21.32348135],[87.576,28.45416371],[87.554,35.52346275]],[[87.659,3.66116317],[87.66,3.00092613],[87.669,10.2656],[87.679,8.38638741],[87.687,10.61122182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089112588,[[87.602,3.52305738],[87.601,10.2734],[87.59,2.99825185],[87.558,21.32348135],[87.543,159.9155]],[[87.641,3.5338553],[87.65,2.99825185],[87.671,5.13542398],[87.675,8.37455524],[87.688,10.61362211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089157735,[[87.577,3.84068808],[87.576,10.2764],[87.56,3.00186449],[87.544,21.32348135],[87.529,20.5638]],[[87.609,3.60457909],[87.62,3.00186449],[87.63,10.2701],[87.643,8.39780482],[87.65,10.61362211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089186247,[[87.601,3.64177026],[87.592,10.2745],[87.59,3.00186449],[87.567,21.32348135],[87.553,20.5583]],[[87.639,3.69979691],[87.64,3.00186449],[87.65,9.05935845],[87.651,10.2677],[87.668,8.41064498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089213589,[[87.594,3.73288237],[87.58,3.00013337],[87.576,21.32348135],[87.553,28.47026793],[87.537,34.26]],[[87.629,3.53709574],[87.63,3.00013337],[87.659,8.40386562],[87.661,5.13495752],[87.669,10.61362211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089250104,[[87.622,3.58821675],[87.61,3.00013337],[87.586,21.32348135],[87.574,20.5533],[87.53,35.52346275]],[[87.66,3.00013337],[87.669,3.88243994],[87.684,10.2638],[87.701,5.13289384],[87.732,10.60650398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089269014,[[87.659,10.2667],[87.656,3.74291754],[87.65,2.998392],[87.629,21.32348135],[87.607,34.26]],[[87.709,3.71967723],[87.71,2.998392],[87.731,5.1316502],[87.734,10.258],[87.756,8.3798204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089328575,[[87.749,3.6861984],[87.746,10.2565],[87.74,2.9895522],[87.708,21.32348135],[87.683,34.26]],[[87.79,2.9895522],[87.799,3.7405707],[87.815,10.2485],[87.821,5.12661792],[87.854,18.82198154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089339278,[[87.691,21.32348135]],[[87.808,10.60650398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089387305,[[87.635,13.84354664],[87.6,8.03870161],[87.577,159.8531],[87.574,21.32348135],[87.572,20.5538]],[[87.693,3.87257799],[87.694,10.2627],[87.7,8.03870161],[87.712,8.30612263],[87.725,10.60650398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089419733,[[87.614,3.64904775],[87.6,2.99828646],[87.586,21.32348135],[87.571,20.5539],[87.548,34.26]],[[87.65,2.99828646],[87.659,3.66569968],[87.691,5.13457785],[87.695,8.31363727],[87.7,10.60650398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089441251,[[87.653,3.64904775],[87.65,10.2677],[87.64,2.99633397],[87.627,21.32348135],[87.605,28.47026793]],[[87.69,3.73443284],[87.7,2.99633397],[87.707,10.2611],[87.736,8.31363727],[87.739,10.60650398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089490500,[[87.678,3.85681455],[87.677,10.2646],[87.67,2.99633397],[87.651,21.32348135],[87.628,28.47026793]],[[87.727,3.7294695],[87.73,2.99633397],[87.74,10.2573],[87.766,8.31363727],[87.771,10.60650398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089504598,[[87.649,10.2679],[87.64,2.99551599],[87.638,3.79774065],[87.634,21.32348135],[87.611,28.47026793]],[[87.75,18.92014125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089565965,[[87.659,3.53156419],[87.65,2.99627367],[87.612,20.5444],[87.609,28.47026793],[87.607,159.7981]],[[87.702,3.71513848],[87.71,2.99627367],[87.722,10.2594],[87.743,10.61468539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089581883,[[87.665,10.2659],[87.664,3.53156419],[87.65,2.99627367],[87.609,20.545],[87.608,28.47026793]],[[87.709,3.71513848],[87.71,2.99627367],[87.723,10.2592],[87.731,5.13235644],[87.737,8.31363727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089621125,[[87.652,3.62721359],[87.63,2.99436763],[87.626,21.32858202],[87.606,20.5457],[87.604,28.47026793]],[[87.68,2.99436763],[87.699,3.62665212],[87.74,8.53519131],[87.741,5.13062745],[87.744,10.59748803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089656945,[[87.639,13.7785901],[87.63,2.99436763],[87.617,21.32858202],[87.594,28.47026793],[87.571,35.52346275]],[[87.679,3.70943071],[87.68,2.99436763],[87.702,10.2617],[87.734,1.98471541],[87.735,8.42144927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089695474,[[87.671,3.77931563],[87.661,10.2663],[87.66,2.99662258],[87.627,21.32858202],[87.608,34.24]],[[87.72,2.99662258],[87.721,3.64159907],[87.734,10.258],[87.74,8.42144927],[87.741,281.55326542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089755031,[[87.725,10.2589],[87.683,21.32858202],[87.66,28.47026793],[87.643,187.49638395]],[[87.769,3.68855695],[87.77,2.98973842],[87.779,10.2527],[87.791,5.12646856],[87.824,18.91130056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089809868,[[87.768,10.2539],[87.765,3.62992758],[87.75,2.98910645],[87.748,21.32858202],[87.725,28.47026793]],[[87.81,6.58000583],[87.837,10.2459],[87.847,8.36147274],[87.849,296.32046021],[87.861,48.40003664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089827182,[[87.805,3.62992758],[87.803,10.2498],[87.8,2.98910645],[87.776,21.32858202],[87.753,28.47026793]],[[87.849,3.70010454],[87.85,2.98910645],[87.883,8.36932504],[87.894,10.61567994],[87.906,14.21003664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089869014,[[87.733,3.51576446],[87.73,2.99345276],[87.682,159.6616],[87.674,159.6758],[87.667,20.5315]],[[87.777,3.544211],[87.79,2.99345276],[87.8,10.2503],[87.807,5.12919113],[87.84,8.37007398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089904759,[[87.739,3.80889265],[87.738,10.2573],[87.72,2.99345276],[87.703,21.32858202],[87.68,28.47026793]],[[87.77,2.99345276],[87.784,3.76883251],[87.8,10.2503],[87.821,8.33442329],[87.844,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089930372,[[87.755,3.51668671],[87.74,2.99127307],[87.701,28.47026793],[87.697,159.6347],[87.694,20.5252]],[[87.8,2.99127307],[87.815,10.2486],[87.831,8.33442329],[87.833,10.61567994],[87.845,14.21003664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089961310,[[87.754,3.87009777],[87.753,10.2556],[87.74,2.99127307],[87.717,21.24961706],[87.695,28.47026793]],[[87.79,2.99127307],[87.799,1.06057123],[87.804,10.2498],[87.825,8.33442329],[87.853,20.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772089995624,[[87.735,3.82825591],[87.734,10.2578],[87.72,2.99126121],[87.706,21.24961706],[87.692,277.80802948]],[[87.779,0.9626767],[87.78,2.99126121],[87.792,10.2512],[87.824,14.21003664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090050569,[[87.684,3.80773524],[87.673,10.265],[87.67,2.99484845],[87.64,279.27162578],[87.634,21.24961706]],[[87.729,0.88858514],[87.73,2.99484845],[87.741,10.2571],[87.767,10.60630142],[87.769,8.48650684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090073376,[[87.666,3.5795138],[87.66,2.99484845],[87.629,21.24961706],[87.607,28.47026793],[87.606,159.8001]],[[87.71,4.10201752],[87.721,5.13109844],[87.746,10.60492392],[87.748,8.48536928],[87.756,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090104802,[[87.701,3.78501054],[87.69,2.99484845],[87.679,21.24961706],[87.656,28.47026793],[87.633,35.52346275]],[[87.749,3.5628085],[87.75,2.99484845],[87.762,309.12203143],[87.772,10.60492392],[87.783,14.21003664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090134630,[[87.7,3.52397728],[87.689,10.2631],[87.67,2.99487682],[87.668,21.24961706],[87.645,28.47026793]],[[87.73,3.6034568],[87.74,2.99487682],[87.75,10.2561],[87.757,8.46491969],[87.777,14.21003664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090161750,[[87.611,3.50229208],[87.61,2.99487682],[87.588,21.24961706],[87.565,28.47026793],[87.56,1.98614266]],[[87.66,2.99487682],[87.662,3.6537745],[87.683,9.63303004],[87.697,8.46491969],[87.698,10.60492392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090230925,[[87.65,10.2677],[87.641,3.68101666],[87.63,2.99965997],[87.608,21.04824758],[87.6,194.40200632]],[[87.69,6.75801079],[87.71,9.48873935],[87.717,10.26],[87.746,8.50159813],[87.747,10.50558977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090236126,[[87.637,10.2692],[87.636,3.68101666],[87.62,2.99869821],[87.6,194.40200632],[87.595,21.04824758]],[[87.67,2.99869821],[87.675,3.75835082],[87.686,9.62867245],[87.699,10.262],[87.71,8.50159813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090287769,[[87.65,2.99869821],[87.637,21.04824758],[87.614,28.47026793],[87.607,159.799]],[[87.7,2.99869821],[87.71,3.63978714],[87.72,10.2596],[87.735,10.62557735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090305390,[[87.616,3.52381705],[87.6,2.99694443],[87.562,159.8809],[87.554,20.5579]],[[87.66,2.99694443],[87.667,3.63978714],[87.688,10.2633],[87.725,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090366629,[[87.642,3.78149084],[87.636,10.2694],[87.62,2.99706116],[87.618,21.16655429],[87.595,28.22207239]],[[87.679,3.74663466],[87.68,2.99706116],[87.701,10.2618],[87.708,8.49414651],[87.716,10.60521127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090392553,[[87.617,14.08269156],[87.6,2.99706116],[87.59,195.37552582],[87.58,21.16655429],[87.569,20.5544]],[[87.65,2.99706116],[87.659,3.54921162],[87.674,9.36175571],[87.691,8.49587125],[87.693,10.60521127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090449390,[[87.568,13.92312016],[87.56,3.00081197],[87.55,21.16655429],[87.527,28.22207239],[87.517,20.5667]],[[87.609,3.69256055],[87.61,3.00081197],[87.626,9.32478676],[87.628,10.2704],[87.644,8.53459742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090477814,[[87.582,3.60811946],[87.581,10.2758],[87.57,3.00080018],[87.562,21.16655429],[87.539,28.22207239]],[[87.619,3.7535724],[87.62,3.00080018],[87.638,8.54497349],[87.639,10.2691],[87.718,35.35070426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090516137,[[87.721,3.72601889],[87.71,3.00080018],[87.657,159.7079],[87.648,34.23]],[[87.772,3.53847228],[87.782,10.2524],[87.791,300.83598681],[87.836,34.23],[87.837,11.13767545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090542355,[[87.785,10.2519],[87.771,3.87879251],[87.76,2.99151278],[87.734,20.5158],[87.73,21.16655429]],[[87.82,2.99151278],[87.829,3.8052367],[87.851,15.36925033],[87.856,9.25970771],[87.878,227.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090594512,[[87.802,3.82275655],[87.801,10.25],[87.79,2.99151278],[87.776,21.16655429],[87.754,28.22207239]],[[87.839,3.68491688],[87.84,2.99151278],[87.858,8.35460508],[87.867,10.2425],[87.877,10.56594512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090603320,[[87.817,3.82275655],[87.81,2.98457066],[87.786,21.16655429],[87.766,175.0],[87.765,159.5102]],[[87.859,3.68491688],[87.86,2.98457066],[87.89,10.2398],[87.9,8.40547799],[87.907,10.56594512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090635149,[[87.698,10.262],[87.691,3.81105367],[87.69,2.98457066],[87.65,20.5355],[87.647,21.16655429]],[[87.739,3.56924931],[87.74,2.98457066],[87.759,10.255],[87.781,5.12664616],[87.806,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090689190,[[87.716,10.26],[87.709,3.65321118],[87.7,2.99143839],[87.698,21.16655429],[87.675,28.22207239]],[[87.759,3.64180071],[87.76,2.99143839],[87.775,9.10648122],[87.779,10.2527],[87.783,8.44641703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090717109,[[87.712,3.62581983],[87.702,10.2616],[87.7,2.99143839],[87.672,21.16655429],[87.66,20.533]],[[87.75,2.99143839],[87.759,3.63412203],[87.769,10.2539],[87.795,17.59205835],[87.797,10.6178653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090744240,[[87.689,21.16655429],[87.686,3.51161567],[87.68,2.992031],[87.667,28.22207239],[87.648,35.27759049]],[[87.739,3.59346092],[87.74,2.992031],[87.771,5.12849778],[87.773,9.06951481],[87.79,10.63675614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090767552,[[87.613,279.48728169],[87.583,21.16655429]],[[87.695,3.87878845],[87.7,2.992031],[87.71,10.2608],[87.729,17.53989333],[87.743,10.63675614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090818404,[[87.693,3.77323222],[87.69,2.99605325],[87.663,21.16655429],[87.64,28.22207239],[87.627,34.21]],[[87.739,3.58955506],[87.74,2.99605325],[87.745,10.2567],[87.762,8.46457518],[87.768,10.63675614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090854031,[[87.689,3.58530032],[87.688,10.2633],[87.67,24.16068386],[87.649,20.5356],[87.647,28.22207239]],[[87.729,3.58955506],[87.73,2.99412957],[87.741,8.46457518],[87.747,10.2564],[87.782,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090882439,[[87.699,3.55519506],[87.698,10.2621],[87.68,2.99412957],[87.677,21.16655429],[87.654,28.22207239]],[[87.732,9.09625997],[87.733,3.53926341],[87.74,2.99412957],[87.755,10.63675614],[87.766,14.1402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090909974,[[87.705,3.75543781],[87.695,10.2625],[87.69,2.99562724],[87.679,21.16655429],[87.657,28.22207239]],[[87.739,3.88598377],[87.74,2.99562724],[87.754,8.52924661],[87.759,10.2551],[87.771,10.63675614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090936403,[[87.698,3.7716586],[87.697,10.2622],[87.69,2.99562724],[87.673,21.16655429],[87.65,28.22207239]],[[87.739,3.87365152],[87.74,2.99562724],[87.755,10.2555],[87.776,8.52924661],[87.778,318.48719712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090970636,[[87.661,3.54705877],[87.66,2.99608969],[87.629,1.98467013],[87.622,278.76959027],[87.621,20.5423]],[[87.709,3.61079217],[87.71,2.99608969],[87.727,10.2588],[87.734,8.52924661],[87.742,10.63675614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772090989848,[[87.688,3.73185468],[87.687,10.2634],[87.67,2.99608969],[87.632,28.22207239],[87.629,1.98467013]],[[87.729,3.60183272],[87.73,2.99608969],[87.736,8.64360554],[87.74,10.2573],[87.751,10.65531732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091032989,[[87.649,14.07787368],[87.63,2.99854661],[87.612,21.22935009],[87.592,20.549],[87.544,49.38862669]],[[87.689,3.73808546],[87.69,2.99854661],[87.731,5.13254533],[87.739,10.61085803],[87.741,8.47163137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091074022,[[87.688,3.70629024],[87.68,10.2642],[87.67,2.99854661],[87.649,21.22935009],[87.627,28.22207239]],[[87.72,3.70131266],[87.73,2.99854661],[87.742,10.257],[87.76,8.47943242],[87.762,10.63803699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091099236,[[87.626,10.2705],[87.614,3.88333402],[87.61,2.99819437],[87.592,21.22935009],[87.569,188.09037239]],[[87.659,3.6907332],[87.67,2.99819437],[87.684,10.2638],[87.711,8.47943242],[87.712,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091141589,[[87.641,3.80166744],[87.609,159.7954],[87.604,20.5462],[87.6,34.22],[87.599,159.8128]],[[87.708,3.70809593],[87.733,8.48271809],[87.753,34.22],[87.803,159.4442],[87.807,159.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091181007,[[87.625,10.2707],[87.614,3.69420201],[87.61,2.99711621],[87.6,278.84415238],[87.587,21.22935009]],[[87.659,3.59014161],[87.67,2.99711621],[87.678,10.2645],[87.694,10.6074905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091202732,[[87.585,3.57909777],[87.584,10.2754],[87.57,280.62271751],[87.557,21.22935009],[87.549,20.5592]],[[87.62,2.99711621],[87.638,3.57099378],[87.64,10.269],[87.67,8.42486412],[87.672,10.6074905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091279088,[[87.484,10.2872],[87.483,3.58108494],[87.48,3.00695713],[87.469,190.87075554],[87.424,160.1327]],[[87.529,3.67694668],[87.53,3.00695713],[87.536,10.2811],[87.568,8.49724152],[87.578,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091286703,[[87.496,3.58108494],[87.49,3.00695713],[87.469,190.87075554],[87.44,20.5848],[87.434,175.0]],[[87.544,3.67694668],[87.55,3.00695713],[87.555,10.2789],[87.571,8.49724152],[87.573,10.6074905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091336223,[[87.535,3.83966972],[87.534,10.2813],[87.53,3.00313995],[87.503,21.25808008],[87.487,20.5737]],[[87.589,3.86382651],[87.59,3.00313995],[87.599,10.2738],[87.627,1.9874925],[87.64,22.0174905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091366645,[[87.55,3.86199523],[87.549,10.2796],[87.525,21.25808008],[87.52,8.04503118],[87.506,20.5693]],[[87.609,3.7296076],[87.62,8.04503118],[87.644,8.46585378],[87.646,10.62554341],[87.657,48.4302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091391262,[[87.572,3.56504569],[87.562,10.278],[87.56,3.00210517],[87.552,21.25808008],[87.529,28.33904238]],[[87.61,3.00210517],[87.619,3.7296076],[87.623,10.271],[87.64,8.45169071],[87.651,10.62554341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091431294,[[87.492,10.2862],[87.49,3.79223959],[87.48,3.00210517],[87.467,21.25808008],[87.443,64.6177104]],[[87.539,3.59843358],[87.54,3.00210517],[87.551,10.2794],[87.586,8.41701964],[87.606,159.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091481640,[[87.441,3.87021308],[87.43,3.01380652],[87.396,21.2205856],[87.389,20.5967],[87.379,34.29]],[[87.489,3.71261647],[87.49,3.01380652],[87.51,5.14735218],[87.52,8.51740416],[87.526,10.62554341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091510659,[[87.413,3.64130677],[87.406,10.2964],[87.4,3.01329381],[87.359,28.33904238],[87.358,20.604]],[[87.45,3.01329381],[87.454,3.81285057],[87.465,10.2895],[87.501,10.62554341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091522765,[[87.409,10.296],[87.4,3.87014862],[87.39,3.01329381],[87.355,20.6048],[87.352,175.0]],[[87.449,3.52344279],[87.45,3.01329381],[87.466,10.2894],[87.491,8.53287817],[87.547,207.28056341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091561196,[[87.347,14.02456237],[87.34,3.01329381],[87.332,21.31846796],[87.313,1.99168415],[87.309,28.33904238]],[[87.39,3.01329381],[87.399,3.88273559],[87.411,10.2959],[87.43,5.14791804],[87.442,8.53287817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091588906,[[87.348,3.67127492],[87.34,3.0157569],[87.314,21.31846796],[87.296,20.6186],[87.295,160.3703]],[[87.396,3.7378895],[87.4,3.0157569],[87.41,5.15065058],[87.435,8.53287817],[87.436,10.62554341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091616327,[[87.325,3.66140151],[87.314,190.40111294],[87.308,21.31846796],[87.3,8.07755414],[87.29,34.34]],[[87.399,3.73679553],[87.4,8.07755414],[87.433,8.52726595],[87.434,10.62554341],[87.446,14.1402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091655268,[[87.329,3.55936259],[87.328,10.3055],[87.31,3.02067201],[87.275,21.31846796],[87.271,160.4138]],[[87.37,3.02067201],[87.373,3.74883245],[87.386,10.2988],[87.414,8.38282691],[87.423,10.62554341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091715601,[[87.363,3.60807867],[87.36,3.01808001],[87.333,21.26885948],[87.314,54.9545],[87.311,28.46197027]],[[87.41,3.01808001],[87.413,3.80936766],[87.424,10.2944],[87.453,8.55349169],[87.459,10.61634876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091732217,[[87.405,3.57115889],[87.393,10.2979],[87.38,3.01808001],[87.354,21.26885948],[87.34,34.34]],[[87.44,3.01808001],[87.449,3.56336522],[87.461,10.29],[87.482,8.46068387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091784465,[[87.431,3.67089789],[87.43,10.2935],[87.42,3.01269963],[87.403,21.28730787],[87.388,20.597]],[[87.47,6.65649251],[87.49,10.2866],[87.507,8.53764043],[87.509,10.61634876],[87.521,14.11074149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091809696,[[87.425,10.2942],[87.412,3.62462841],[87.41,3.01269963],[87.395,21.28730787],[87.373,28.46197027]],[[87.46,3.01269963],[87.468,3.5234934],[87.478,10.288],[87.493,8.53764043],[87.5,10.61634876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091868851,[[87.433,3.78039785],[87.432,10.2933],[87.42,3.01255358],[87.408,21.28730787],[87.385,28.46197027]],[[87.469,3.81262711],[87.47,3.01255358],[87.491,10.2865],[87.506,8.43424205],[87.509,10.6430152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091903282,[[87.426,3.61564933],[87.42,3.01123368],[87.412,21.28730787],[87.389,28.46197027],[87.373,160.2264]],[[87.47,3.01123368],[87.479,3.86775569],[87.486,10.2871],[87.496,8.43424205],[87.507,10.6430152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091934403,[[87.459,3.86439038],[87.458,10.2902],[87.44,3.00983272],[87.437,21.28730787],[87.414,28.46197027]],[[87.491,1.71664549],[87.5,3.00983272],[87.513,10.2839],[87.533,8.47751817],[87.538,10.63932122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091957415,[[87.395,3.84124444],[87.394,10.2978],[87.39,3.00983272],[87.357,21.28730787],[87.335,209.31]],[[87.44,3.00983272],[87.441,1.7210388],[87.461,10.29],[87.479,9.37604606],[87.482,8.4121949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772091976232,[[87.402,3.84124444],[87.401,10.297],[87.38,3.00983272],[87.354,21.28730787],[87.349,20.6061]],[[87.439,1.7210388],[87.44,3.00983272],[87.462,10.2898],[87.483,17.77080031],[87.484,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092008257,[[87.326,3.86389507],[87.325,10.3059],[87.32,3.01614564],[87.274,21.31695652],[87.262,34.31]],[[87.369,1.72701981],[87.37,3.01614564],[87.387,10.2987],[87.425,17.63100484],[87.432,10.63932122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092032476,[[87.413,3.74999598],[87.39,8.06456104],[87.367,41.91885652],[87.36,168.31596104],[87.32,35.57551149]],[[87.475,1.72020147],[87.476,10.2882],[87.49,8.06456104],[87.52,17.58208451],[87.546,21.18720865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092088418,[[87.43,3.85479531],[87.42,3.01182882],[87.407,21.31695652],[87.391,20.5964]],[[87.479,1.71125347],[87.48,3.01182882],[87.487,10.2869],[87.509,10.5192875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092118237,[[87.495,3.59573419],[87.486,10.2869],[87.48,3.00789286],[87.449,21.31695652],[87.442,20.5843]],[[87.53,3.00789286],[87.539,1.70722757],[87.55,9.12492703],[87.551,263.26626836],[87.576,10.5192875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092154475,[[87.483,10.2873],[87.477,3.78182839],[87.469,21.31695652],[87.46,3.00789286],[87.446,28.46197027]],[[87.52,3.00789286],[87.529,10.82239172],[87.544,10.2803],[87.548,8.40483541],[87.55,5.14251552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092172485,[[87.392,28.46197027]],[[87.469,1.71032851],[87.47,3.00789286],[87.49,9.11628484],[87.493,10.2862],[87.512,8.40483541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092230219,[[87.488,3.79062293],[87.487,10.2868],[87.47,3.00994338],[87.463,21.31695652],[87.441,28.46197027]],[[87.52,3.00994338],[87.529,1.71078407],[87.546,10.2801],[87.568,17.43683346],[87.573,10.5879279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092237536,[[87.523,14.08403794],[87.5,3.00994338],[87.484,21.31695652],[87.464,160.0609],[87.461,28.46197027]],[[87.56,3.00994338],[87.565,10.79124369],[87.573,8.35979627],[87.582,10.2758],[87.588,10.5879279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092291997,[[87.341,194.5951],[87.333,1.99116563],[87.2,70.55518099]],[[87.498,8.37365106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092322336,[[87.29,3.62161007],[87.27,8.07511963],[87.257,21.6548202],[87.243,162.45784427],[87.223,21.31695652]],[[87.368,2.4113229],[87.37,8.07511963],[87.38,5.15342411],[87.417,8.39316425],[87.418,298.73043489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092352664,[[87.257,21.6548202],[87.244,3.85391393],[87.2,8.07511963],[87.188,28.46197027],[87.187,209.31]],[[87.296,2.37786243],[87.31,8.07511963],[87.339,8.39139036],[87.341,10.5485765],[87.349,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092380566,[[87.225,3.55723316],[87.224,10.3179],[87.21,3.02434215],[87.171,28.46197027],[87.149,160.6395]],[[87.26,3.02434215],[87.269,2.69613957],[87.282,10.3111],[87.31,8.39139036],[87.312,44.8585765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092402995,[[87.203,10.3204],[87.191,3.55723316],[87.19,3.02434215],[87.147,34.31],[87.146,20.6541]],[[87.24,3.02434215],[87.249,2.01991135],[87.266,10.313],[87.293,10.5485765],[87.296,8.52905807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092442938,[[87.217,13.92878948],[87.2,3.02731791],[87.178,21.3615349],[87.168,20.6491],[87.16,160.6189]],[[87.259,2.0808283],[87.26,3.02731791],[87.28,10.3113],[87.292,8.52905807],[87.297,10.5485765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092491167,[[87.265,13.97371803],[87.24,3.02437592],[87.215,21.3615349],[87.207,160.5317],[87.184,28.41806267]],[[87.3,3.02437592],[87.311,1.87644482],[87.324,10.3062],[87.353,8.44383448],[87.357,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092527296,[[87.336,3.62934716],[87.316,10.3069],[87.274,34.37],[87.273,20.6241],[87.269,11.51267918]],[[87.37,3.02437592],[87.387,2.35829041],[87.388,10.2985],[87.438,45.82],[87.439,160.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092555105,[[87.311,3.53048586],[87.3,3.01858016],[87.279,21.3615349],[87.257,34.37],[87.256,28.41806267]],[[87.36,3.01858016],[87.363,2.30397482],[87.365,10.3013],[87.407,8.34270183],[87.408,320.53891701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092583628,[[87.311,3.68242882],[87.31,3.01858016],[87.3,21.3615349],[87.278,28.41806267],[87.256,35.57551149]],[[87.359,2.22803239],[87.36,3.01858016],[87.37,10.3007],[87.388,8.34270183],[87.398,10.5245938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092609646,[[87.309,3.64895215],[87.29,24.38149292],[87.267,28.41806267],[87.262,34.37],[87.248,174.0077123]],[[87.349,2.10306102],[87.35,3.01995802],[87.373,8.43588374],[87.38,10.61033019],[87.392,14.11074149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092642086,[[87.32,3.68296627],[87.316,10.307],[87.3,3.01995802],[87.291,21.3615349],[87.269,28.41806267]],[[87.359,2.2157943],[87.36,3.01995802],[87.373,10.3003],[87.395,8.42087025],[87.399,10.58357402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092686901,[[87.277,3.56391847],[87.274,10.3119],[87.27,3.02010367],[87.254,21.3615349],[87.232,34.37]],[[87.319,2.2928641],[87.32,3.02010367],[87.337,10.3046],[87.363,8.40443505],[87.365,10.60221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092738653,[[87.243,3.51268049],[87.241,10.3158],[87.23,3.02459655],[87.218,21.3615349],[87.196,28.41806267]],[[87.28,3.02459655],[87.287,1.78407342],[87.298,10.3092],[87.325,8.40443505],[87.329,10.60221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092764067,[[87.201,3.55954356],[87.19,3.02459655],[87.18,191.01367371],[87.175,21.3615349],[87.152,28.41806267]],[[87.24,3.02459655],[87.249,1.99513509],[87.26,10.3137],[87.296,10.60221636],[87.299,8.40443505]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092794904,[[87.208,3.75379933],[87.19,3.02765636],[87.18,21.3615349],[87.155,28.41806267],[87.144,34.4]],[[87.249,2.09879119],[87.25,3.02765636],[87.263,8.43832091],[87.279,10.58768763],[87.303,34.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092819537,[[87.302,3.78641374],[87.278,10.3115],[87.228,34.4],[87.226,20.6353],[87.225,21.46004149]],[[87.335,0.07734721],[87.35,2.13790402],[87.351,10.3029],[87.367,5.15276537],[87.394,8.40289098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092854962,[[87.337,3.88408164],[87.336,0.08115709],[87.323,10.3062],[87.303,21.46004149],[87.28,63.01338866]],[[87.386,3.50674559],[87.393,10.298],[87.438,10.46926691],[87.441,8.41058279],[87.447,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092941951,[[87.311,10.3076],[87.305,3.5262515],[87.26,34.4],[87.254,160.4445],[87.236,175.0]],[[87.368,3.63874747],[87.369,10.3008],[87.41,5.15086783],[87.425,34.4],[87.426,160.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772092957967,[[87.273,3.67003487],[87.246,10.3153],[87.222,1.99369237],[87.202,34.4]],[[87.317,3.74761545],[87.326,10.3059],[87.374,20.6006],[87.406,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093031825,[[87.287,3.50280446],[87.233,160.4847],[87.225,34.4],[87.209,175.0]],[[87.344,3.60221494],[87.356,10.3023],[87.413,34.4],[87.417,20.5903],[87.432,160.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093076254,[[87.318,3.59517933],[87.266,34.4],[87.265,160.4244],[87.256,160.4424],[87.255,20.6285]],[[87.37,3.79995005],[87.384,10.2991],[87.415,34.4],[87.44,171.5558],[87.441,20.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093146104,[[87.261,3.85733637],[87.258,10.3138],[87.25,3.01628374],[87.241,21.16647913],[87.214,28.22197218]],[[87.309,3.62512947],[87.31,13.32398374],[87.361,34.35],[87.37,160.2338],[87.418,10.51176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093183731,[[87.31,3.50519235],[87.302,10.3086],[87.3,3.0249317],[87.251,34.35],[87.229,28.22197218]],[[87.349,3.59011564],[87.35,3.0249317],[87.365,10.3013],[87.398,34.35],[87.399,8.76234289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093247789,[[87.306,3.63479559],[87.3,3.02190665],[87.259,21.33097567],[87.248,20.6301],[87.246,34.35]],[[87.349,3.61635848],[87.35,3.02190665],[87.38,5.15497489],[87.384,8.49364053],[87.399,10.51176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093278215,[[87.295,3.74393101],[87.294,10.3096],[87.29,3.02091124],[87.243,55.66964064],[87.22,28.43927065]],[[87.34,3.02091124],[87.344,3.78151086],[87.351,10.303],[87.388,34.35],[87.389,8.31632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093324171,[[87.284,3.70074113],[87.283,10.3109],[87.28,3.0205009],[87.274,21.31306435],[87.251,28.43927065]],[[87.329,3.64393855],[87.33,3.0205009],[87.338,10.3045],[87.383,34.35],[87.384,8.36514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093340982,[[87.286,11.53818143],[87.28,3.01935747],[87.268,10.3126],[87.238,28.43927065],[87.223,160.5031]],[[87.33,3.01935747],[87.354,10.3027],[87.366,8.46907768],[87.368,10.48990414],[87.371,276.79062431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093367297,[[87.221,11.50259802],[87.207,10.3198],[87.158,34.35],[87.153,160.6314],[87.151,28.43927065]],[[87.268,10.3128],[87.27,3.01935747],[87.32,5.15630533],[87.325,34.35],[87.326,17.81516563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093398915,[[87.231,11.4292471],[87.22,3.01935747],[87.213,10.3191]],[[87.279,10.3115],[87.28,3.01935747],[87.319,14.05919623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093434854,[[87.244,11.46524884],[87.234,10.3167],[87.23,3.02528924],[87.193,34.39],[87.192,20.6434]],[[87.28,3.02528924],[87.29,10.3102],[87.32,17.72990209],[87.331,34.39],[87.337,10.59129856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093485600,[[87.281,11.54168714],[87.27,3.02171813],[87.225,34.39],[87.224,28.43927065],[87.217,20.6373]],[[87.32,3.02171813],[87.357,34.39],[87.358,17.65698974],[87.36,5.1530136],[87.371,10.57036751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093512422,[[87.311,11.46766472],[87.302,10.3087],[87.3,3.02171813],[87.266,28.43927065],[87.248,34.39]],[[87.35,3.02171813],[87.359,10.302],[87.377,9.04022433],[87.378,308.44427243],[87.399,10.57036751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093573168,[[87.457,10.2903],[87.45,8.05360903],[87.42,8.05360903],[87.41,160.1592],[87.391,160.1932]],[[87.529,9.602e-05],[87.55,8.05360903],[87.551,10.2794],[87.583,8.56444444],[87.588,9.07256573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093590781,[[87.399,10.2972],[87.38,8.0698719],[87.36,8.0698719],[87.352,34.39],[87.351,160.2677]],[[87.462,9.06274426],[87.475,10.2883],[87.48,8.0698719],[87.522,34.39],[87.548,22.03560046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093655551,[[87.402,10.2969],[87.4,3.01256055],[87.39,21.06359819],[87.367,28.40199205],[87.347,34.39]],[[87.453,9.12012757],[87.46,3.01256055],[87.466,10.2894],[87.491,34.39],[87.492,8.51699817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093657146,[[87.379,21.06359819],[87.337,20.6091]],[[87.439,9.10175278],[87.44,3.01256055],[87.484,34.39],[87.485,8.51699817],[87.491,10.58560046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093721000,[[87.43,3.01007825],[87.412,10.2957],[87.379,21.06359819],[87.358,54.9241],[87.356,28.40199205]],[[87.479,7.63830282],[87.48,3.01007825],[87.482,10.2876],[87.512,34.32],[87.513,8.47324314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093745809,[[87.402,160.1742]],[[87.514,7.64949093],[87.584,159.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093790540,[[87.344,3.61155876],[87.34,8.07616072],[87.306,34.32],[87.305,160.3511],[87.3,8.07616072]],[[87.428,1.67954871],[87.44,8.07616072],[87.46,5.14745911],[87.482,8.83131021],[87.483,20.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093805544,[[87.353,3.51564968],[87.34,8.07616072],[87.308,34.32],[87.3,8.07616072],[87.297,160.3671]],[[87.429,1.70783303],[87.43,8.07616072],[87.448,8.87468196],[87.45,5.14751361],[87.455,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093841488,[[87.391,3.87368964],[87.39,3.01239397],[87.372,10.3003],[87.324,62.72199205],[87.316,160.3317]],[[87.439,10.2926],[87.44,3.01239397],[87.442,1.92391622],[87.479,34.32],[87.483,8.80827873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093903835,[[87.295,3.73319009],[87.27,8.08549681],[87.241,34.32],[87.24,28.71749681],[87.235,190.87474753]],[[87.359,2.0500292],[87.37,8.08549681],[87.374,8.79983709],[87.384,9.03636757],[87.39,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093940562,[[87.351,3.68613972],[87.35,3.02007646],[87.342,10.3039],[87.3,34.32],[87.299,28.40199205]],[[87.405,1.95092707],[87.438,17.8671861],[87.44,34.32],[87.523,35.37623664],[87.691,140.27993313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772093981403,[[87.411,3.84760628],[87.401,10.2969],[87.4,3.01616313],[87.346,34.32],[87.345,28.40199205]],[[87.459,10.2902],[87.46,4.89617772],[87.517,34.32],[87.518,14.17966012],[87.522,159.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094012829,[[87.401,3.79874618],[87.4,3.01322596],[87.398,10.2973],[87.37,62.71199205],[87.347,35.27746523]],[[87.449,1.87993326],[87.45,3.01322596],[87.465,9.24024092],[87.467,8.75072965],[87.468,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094060665,[[87.565,3.74110397],[87.564,10.2778],[87.55,8.04205044],[87.513,34.31],[87.512,159.972]],[[87.626,1.42836763],[87.635,10.2695],[87.65,8.04205044],[87.692,1.98599531],[87.694,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094070673,[[87.637,3.74110397],[87.61,8.04205044],[87.588,20.55],[87.584,34.31],[87.552,159.8993]],[[87.704,1.50830978],[87.71,8.04205044],[87.762,159.518],[87.772,159.4997],[87.777,20.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094098786,[[87.59,8.01863783],[87.563,159.8785],[87.555,159.8942],[87.512,27.33903896]],[[87.7,8.01863783],[87.711,5.13192171],[87.759,10.28836709],[87.766,159.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094150929,[[87.646,3.54347849],[87.64,8.01963025],[87.636,10.2693],[87.601,34.31],[87.6,35.35866921]],[[87.712,10.2606],[87.718,1.56088693],[87.72,8.01963025],[87.749,17.65166013],[87.764,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094183555,[[87.684,3.84462281],[87.67,8.01963025],[87.634,34.31],[87.633,20.5393],[87.629,159.7586]],[[87.752,10.2559],[87.768,1.75860905],[87.77,8.01963025],[87.793,34.31],[87.794,17.62723305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094214581,[[87.61,8.02529297],[87.583,34.31],[87.582,27.33903896]],[[87.691,1.69858335],[87.71,8.02529297],[87.72,8.63192325],[87.721,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094235994,[[87.627,3.77891759],[87.626,10.2706],[87.59,8.03506119],[87.586,28.165441],[87.568,34.31]],[[87.676,1.60192092],[87.69,10.2631],[87.7,8.65231174],[87.706,43.42043411],[87.72,10.61319284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094277336,[[87.641,3.64976796],[87.63,2.99758479],[87.621,10.2711],[87.588,34.31],[87.587,28.165441]],[[87.68,2.99758479],[87.688,1.69365977],[87.713,9.13955891],[87.715,8.66797867],[87.716,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094288037,[[87.671,3.64976796],[87.67,2.99758479],[87.612,34.31],[87.611,28.165441],[87.599,5.13237724]],[[87.72,13.25728479],[87.727,1.69983005],[87.745,17.81178531],[87.746,34.23],[87.757,10.61319284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094344114,[[87.631,3.62511842],[87.63,8.01527916],[87.598,34.23],[87.596,28.165441],[87.573,35.27746523]],[[87.719,3.77662217],[87.72,8.01527916],[87.755,34.23],[87.756,17.71522689],[87.762,10.58618486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094376641,[[87.717,3.54715255],[87.71,8.00940716],[87.69,28.165441],[87.686,34.23],[87.674,159.6766]],[[87.799,3.76348618],[87.81,8.00940716],[87.835,17.76214608],[87.836,10.58618486],[87.847,16.10657247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094413770,[[87.761,3.63105344],[87.76,2.98700963],[87.751,10.2559],[87.713,267.68917143],[87.703,34.23]],[[87.809,3.7764302],[87.81,2.98700963],[87.85,21.6548202],[87.875,159.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094438595,[[87.69,2.99443832],[87.684,3.54980615],[87.683,10.2638],[87.628,34.23],[87.627,159.7633]],[[87.74,6.79766802],[87.781,5.12888912],[87.794,34.23],[87.797,22.48504421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094466515,[[87.611,0.94013371],[87.61,2.99443832],[87.576,34.23],[87.565,159.8762],[87.556,159.8919]],[[87.669,3.77354747],[87.67,2.99443832],[87.72,34.23],[87.721,10.54961916],[87.722,17.8388839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094507638,[[87.576,0.87266464],[87.531,27.8268412],[87.507,35.27746523],[87.489,160.0143]],[[87.629,3.78882664],[87.63,3.0000079],[87.67,34.23],[87.671,8.7440707],[87.691,20.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094563887,[[87.49,3.00935321],[87.481,0.3351633],[87.474,10.2883],[87.42,34.23],[87.419,160.1418]],[[87.539,3.7162528],[87.54,3.00935321],[87.541,10.2806],[87.588,8.70202459],[87.596,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094593414,[[87.511,0.29230794],[87.51,3.00935321],[87.453,34.27],[87.452,160.0828],[87.451,28.00010507]],[[87.564,3.88416213],[87.57,3.00935321],[87.601,5.13910111],[87.605,34.23],[87.606,17.78867668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094618942,[[87.52,3.00510967],[87.512,0.36591884],[87.488,28.00010507],[87.466,34.27],[87.465,35.27746523]],[[87.569,3.70257079],[87.57,3.00510967],[87.579,10.2761],[87.588,17.94327526],[87.603,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094646262,[[87.519,10.2831],[87.513,0.48415796],[87.51,3.00510967],[87.487,28.00010507],[87.468,34.27]],[[87.559,3.62683449],[87.57,3.00510967],[87.577,10.2764],[87.593,17.93864222],[87.675,35.37623664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094667379,[[87.57,3.00510967],[87.563,10.2779],[87.561,0.60170926],[87.516,34.27],[87.514,28.00010507]],[[87.619,3.73955814],[87.62,3.00510967],[87.634,10.2697],[87.665,34.27],[87.666,10.67003664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094699704,[[87.511,0.56502691],[87.51,3.00243579],[87.506,10.2846],[87.493,281.83740496],[87.481,28.27926572]],[[87.559,3.82775978],[87.56,3.00243579],[87.569,10.2774],[87.618,34.27],[87.619,17.91816475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094745434,[[87.524,35.27746523]],[[87.648,3.88067523],[87.66,3.00043183],[87.662,10.2664],[87.691,9.19354898],[87.702,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094792475,[[87.461,3.68293807],[87.46,8.05058348],[87.421,34.27],[87.42,10.03926855]],[[87.522,3.70193147],[87.596,159.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094824596,[[87.42,6.76919683],[87.41,281.27414932],[87.354,34.27],[87.351,28.30568349],[87.329,35.27746523]],[[87.471,3.57062414],[87.472,10.2887],[87.48,3.01221432],[87.499,34.27],[87.5,17.82128912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094859328,[[87.322,77.63260863],[87.31,8.08463666],[87.308,10.308],[87.279,1.9921117],[87.272,279.04115618]],[[87.386,10.2988],[87.4,8.08463666],[87.41,5.15000859],[87.438,9.1277017],[87.439,160.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094891756,[[87.42,3.01540884],[87.41,77.47039157],[87.334,34.27],[87.333,160.301],[87.329,28.46534404]],[[87.47,3.01540884],[87.487,18.13035886],[87.493,10.653959],[87.494,190.35959318],[87.501,20.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094911574,[[87.391,60.46198483],[87.38,3.01540884],[87.368,10.3009],[87.333,28.46534404],[87.321,34.33]],[[87.428,10.2938],[87.44,3.01540884],[87.453,9.23837769],[87.462,8.77223178],[87.463,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094970724,[[87.515,20.93897957],[87.493,10.2861],[87.49,3.00821643],[87.454,34.33],[87.453,20.5816]],[[87.55,3.00821643],[87.559,10.2784],[87.606,34.33],[87.607,18.12148531],[87.617,180.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772094976520,[[87.515,20.93897957],[87.5,3.00821643],[87.492,10.2862],[87.454,34.33],[87.453,20.5816]],[[87.55,3.00821643],[87.559,10.2784],[87.595,43.78303571],[87.619,10.653959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095025870,[[87.556,12.16252272],[87.54,3.00124928],[87.506,34.33],[87.505,28.46534404],[87.482,35.27746523]],[[87.59,3.00124928],[87.599,10.2738],[87.616,9.51962238],[87.633,34.33],[87.634,8.65596663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095043085,[[87.561,12.23238089],[87.55,13.2818282],[87.5,34.33],[87.499,28.46534404],[87.483,175.0]],[[87.6,3.0023282],[87.609,10.2726],[87.641,34.33],[87.642,8.66792806],[88.048,196.39190638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095078222,[[87.491,12.4842321],[87.49,10.2865],[87.48,3.0023282],[87.439,34.33],[87.434,28.20612639]],[[87.54,3.0023282],[87.546,10.28],[87.572,18.14435129],[87.579,34.33],[87.881,168.33591975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095104953,[[87.481,12.66384111],[87.48,3.0074261],[87.445,28.20612639],[87.437,54.9154],[87.422,35.27746523]],[[87.54,3.0074261],[87.541,10.2806],[87.558,9.48713189],[87.57,8.68973019],[87.576,10.65430477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095162089,[[87.551,12.99741725],[87.55,3.0074261],[87.545,10.28],[87.49,62.53612639],[87.487,160.0186]],[[87.6,3.0074261],[87.607,10.2728],[87.611,1.01033926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095188520,[[87.611,13.2848398],[87.602,10.2733],[87.6,3.00285337],[87.549,34.33],[87.548,159.907]],[[87.65,3.00285337],[87.659,2.69651545],[87.661,10.2665],[87.693,18.08665806],[87.699,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095224740,[[87.531,13.3596985],[87.52,3.00285337],[87.515,10.2836],[87.471,34.24],[87.464,188.26692639]],[[87.579,10.2761],[87.58,3.00285337],[87.585,3.01762304],[87.61,9.4239691],[87.611,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095248172,[[87.521,13.24049422],[87.52,3.00490504],[87.512,10.2839],[87.453,34.24],[87.419,160.142]],[[87.566,3.28168094],[87.603,34.24],[87.604,17.95054532],[87.622,159.7741],[87.626,14.20305424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095270088,[[87.501,13.68426663],[87.5,3.00490504],[87.492,10.2863],[87.445,28.20612639],[87.444,274.94511612]],[[87.548,13.89705615],[87.56,3.00490504],[87.572,8.69338088],[87.575,34.24],[87.578,10.59646002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095301915,[[87.463,14.23707321],[87.462,10.2897],[87.46,3.00696724],[87.444,274.94511612],[87.43,28.20612639]],[[87.517,10.2834],[87.52,16.66196667],[87.552,17.98709741],[87.555,34.24],[87.564,10.59646002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095343042,[[87.446,14.46551014],[87.444,274.94511612],[87.443,10.292],[87.44,3.00696724],[87.411,28.20612639]],[[87.49,14.68616935],[87.5,3.00696724],[87.504,10.2849],[87.532,34.24],[87.533,10.67651888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095396981,[[87.437,14.45737772],[87.436,10.2928],[87.43,3.00903219],[87.396,62.44612639],[87.373,35.27746523]],[[87.48,15.22429092],[87.489,9.27722547],[87.49,3.00903219],[87.492,10.2863],[87.514,10.65449965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095427602,[[87.398,13.3492849],[87.38,3.0108416],[87.343,20.6076]],[[87.439,12.77783758],[87.44,3.0108416],[87.451,10.2911],[87.48,17.87683534],[87.485,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095475439,[[87.38,15.5198775],[87.374,10.3002],[87.331,34.24],[87.328,310.60064455],[87.308,35.27746523]],[[87.43,15.47182454],[87.431,10.2936],[87.444,9.11898332],[87.466,34.24],[87.467,10.69347542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095492255,[[87.381,12.66960788],[87.38,3.0155669],[87.339,28.20612639],[87.328,282.39451816],[87.326,34.24]],[[87.43,15.41283903],[87.439,10.2926],[87.479,10.69347542],[87.49,14.20305424],[87.501,181.29848136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095541695,[[87.381,11.37096612],[87.371,10.3005],[87.37,3.01886698],[87.324,277.02238878],[87.315,34.33]],[[87.426,11.69392785],[87.43,3.01886698],[87.431,10.2935],[87.469,34.33],[87.617,70.13996656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095592330,[[87.422,10.2945],[87.418,11.78547264],[87.41,3.01886698],[87.375,28.23003053],[87.361,34.33]],[[87.46,3.01886698],[87.465,11.07239044],[87.482,10.2875],[87.487,17.92983486],[87.497,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095620066,[[87.417,10.2951],[87.414,12.29338017],[87.4,3.01243829],[87.368,28.23003053],[87.361,34.33]],[[87.459,11.87662516],[87.46,3.01243829],[87.469,9.23016784],[87.472,10.2887],[87.492,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095644105,[[87.421,12.29338017],[87.41,3.01243829],[87.394,21.27041641],[87.372,28.23003053],[87.361,160.2482]],[[87.46,3.01243829],[87.469,11.87662516],[87.482,10.2875],[87.523,34.33],[87.524,12.67715909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095683723,[[87.471,11.12620907],[87.47,3.01136195],[87.422,34.33],[87.42,21.27041641],[87.389,28.23003053]],[[87.519,11.79223279],[87.52,3.01136195],[87.547,34.33],[87.548,306.65976427],[87.573,10.68710934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095701927,[[87.531,11.12620907],[87.52,3.01136195],[87.51,10.2841],[87.469,160.0516],[87.466,21.06762263]],[[87.579,11.79223279],[87.58,3.01136195],[87.605,10.273],[87.633,8.42285255],[87.634,1.98769684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095735349,[[87.479,11.83751388],[87.472,10.2886],[87.471,21.06762263],[87.47,3.00508739],[87.448,28.0901635]],[[87.519,11.62931633],[87.52,3.00508739],[87.529,10.282],[87.597,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095783785,[[87.517,11.89583236],[87.512,10.2829],[87.51,24.07179854],[87.488,28.0901635],[87.466,34.33]],[[87.559,11.4563848],[87.57,3.00417591],[87.576,10.2755],[87.601,34.33],[87.602,8.36439988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095827230,[[87.523,10.2816],[87.521,11.80185884],[87.52,3.00417591],[87.508,21.06762263],[87.485,28.0901635]],[[87.569,11.59904473],[87.58,3.00417591],[87.583,10.2746],[87.614,34.28],[87.806,112.2239465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095851652,[[87.496,11.97685823],[87.495,21.19918755],[87.49,3.00526628],[87.489,10.2855],[87.473,274.22103974]],[[87.549,11.6707758],[87.55,3.00526628],[87.556,10.2778],[87.583,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095884189,[[87.561,11.20879137],[87.56,3.00526628],[87.538,10.2798],[87.532,21.19918755],[87.507,28.0901635]],[[87.609,10.90761453],[87.61,3.00526628],[87.617,10.2707],[87.658,10.6615995],[87.659,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095930606,[[87.511,10.9126755],[87.51,3.00086474],[87.503,21.19918755],[87.494,10.2849],[87.481,28.0901635]],[[87.559,11.95806477],[87.56,3.00086474],[87.612,34.28],[87.633,189.6615995],[87.654,159.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772095941722,[[87.541,10.9126755],[87.54,3.00086474],[87.532,10.2805],[87.505,21.19918755],[87.483,34.28]],[[87.589,11.95806477],[87.59,3.00086474],[87.595,10.2732],[87.619,34.28],[88.023,224.44789301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096006177,[[87.511,11.45413457],[87.502,10.284],[87.501,21.19918755],[87.5,3.00494645],[87.478,28.0901635]],[[87.559,12.03258717],[87.56,3.00494645],[87.569,10.2763],[87.608,34.28],[87.609,8.43753321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096025394,[[87.515,11.23949709],[87.504,10.2838],[87.5,3.00510099],[87.498,21.19918755],[87.476,28.0901635]],[[87.559,11.99396211],[87.56,3.00510099],[87.568,10.2763],[87.597,34.28],[87.598,8.46319956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096064409,[[87.499,11.39714159],[87.492,10.2852],[87.49,3.00510099],[87.484,21.19918755],[87.461,28.0901635]],[[87.539,11.33388844],[87.549,10.2787],[87.55,3.00510099],[87.575,8.50399139],[87.576,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096094446,[[87.492,33.00449411],[87.487,10.2858],[87.48,3.00695834],[87.469,28.0901635],[87.388,70.63239782]],[[87.539,11.84958147],[87.54,3.00695834],[87.553,10.2781],[87.574,44.93855495],[87.585,14.22788727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096137079,[[87.501,11.45494824],[87.5,3.00695834],[87.493,21.19918755],[87.47,28.0901635],[87.457,34.29]],[[87.549,11.89632118],[87.55,3.00695834],[87.561,10.2772],[87.585,8.5217692],[87.586,338.74681366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096179222,[[87.451,11.54707621],[87.45,3.005489],[87.444,10.2909],[87.435,21.19918755],[87.413,28.0901635]],[[87.499,11.62013668],[87.5,3.005489],[87.505,10.2837],[87.543,34.29],[87.567,10.65855495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096224974,[[87.369,11.24385653],[87.363,10.3004],[87.36,3.0108633],[87.317,64.37136331],[87.297,160.3508]],[[87.409,11.80757077],[87.41,3.0108633],[87.436,10.2919],[87.454,34.29],[87.455,8.61868262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096243180,[[87.363,11.24385653],[87.36,3.0108633],[87.33,275.45256523],[87.307,36.28137073],[87.306,160.3332]],[[87.41,3.0108633],[87.428,10.2928],[87.457,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096280530,[[87.362,11.70170156],[87.351,21.22972305],[87.35,3.01598114],[87.329,28.0901635],[87.308,34.29]],[[87.409,11.29221834],[87.41,3.01598114],[87.428,8.5773906],[87.429,10.2927],[87.436,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096310649,[[87.301,11.10962318],[87.29,3.01598114],[87.252,28.0901635],[87.247,1.99278474],[87.233,160.4684]],[[87.349,11.83858183],[87.35,3.01598114],[87.389,34.29],[87.39,8.5783172],[87.403,10.66919784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096334366,[[87.262,11.02784562],[87.261,10.3124],[87.26,3.02142706],[87.218,28.0901635],[87.207,1.99363526]],[[87.309,11.87678122],[87.31,3.02142706],[87.324,10.3051],[87.352,34.29],[87.353,8.59796935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096366600,[[87.249,11.39210721],[87.216,279.58650973]],[[87.334,10.66919784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096401516,[[87.211,11.41126489],[87.21,3.02475401],[87.181,28.0901635],[87.173,36.38453795],[87.165,20.6477]],[[87.26,3.02475401],[87.269,10.87071636],[87.314,8.61967117],[87.315,34.39],[87.323,10.63245745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096450363,[[87.33,10.3043],[87.328,11.68847969],[87.32,3.02475401],[87.28,21.25601906],[87.269,34.39]],[[87.379,10.93887237],[87.38,3.02475401],[87.398,10.2963],[87.437,8.98669383],[87.438,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096471277,[[87.261,11.02346843],[87.25,3.01837658],[87.217,55.64601906],[87.19,28.49597355],[87.136,531.38367847]],[[87.309,11.02124692],[87.31,3.01837658],[87.347,9.07383662],[87.348,34.39],[87.376,10.57910437]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096507498,[[87.243,11.89530046],[87.229,10.3173],[87.22,8.10146844],[87.181,34.39],[87.175,21.25601906]],[[87.298,11.70536014],[87.299,10.3091],[87.32,42.49146844],[87.355,160.2611],[87.36,8.10146844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096538234,[[87.233,11.52591641],[87.232,10.3169],[87.215,21.25601906],[87.2,8.10016286],[87.192,28.49597355]],[[87.284,10.3108],[87.285,10.89067483],[87.3,8.10016286],[87.323,44.96910437],[87.368,28.22947037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096589780,[[87.274,11.72122745],[87.273,10.3121],[87.27,3.02398697],[87.234,21.32103097],[87.213,160.5208]],[[87.319,11.78020106],[87.33,3.02398697],[87.34,10.3042],[87.361,9.06493031],[87.433,229.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096627010,[[87.285,22.12421177],[87.27,3.02398697],[87.244,21.32103097],[87.231,34.39],[87.23,160.4885]],[[87.33,3.02398697],[87.334,11.14112168],[87.348,10.3033],[87.372,34.39],[87.373,17.58074834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096635113,[[87.291,11.81351177],[87.285,10.3106],[87.28,3.02398697],[87.273,21.32103097],[87.25,28.4280413]],[[87.338,11.14112168],[87.34,3.02398697],[87.35,9.12272561],[87.351,10.3029],[87.375,10.65681468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096681046,[[87.31,11.67340545],[87.3,3.02120141],[87.29,21.32103097],[87.267,28.4280413],[87.256,34.39]],[[87.349,11.37773035],[87.36,3.02120141],[87.376,10.3],[87.389,17.75185645],[87.39,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096698470,[[87.331,11.35807519],[87.316,21.32103097],[87.31,3.01787087],[87.294,28.4280413],[87.276,35.53505163]],[[87.369,11.71001315],[87.37,3.01787087],[87.385,9.23249264],[87.413,34.35],[87.414,10.63735619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096736192,[[87.471,9.89097694],[87.461,10.2899],[87.46,3.01787087],[87.408,34.35],[87.407,20.5925]],[[87.516,9.7364544],[87.52,3.01787087],[87.53,10.2819],[87.564,34.35],[87.596,159.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096764029,[[87.381,8.37851504],[87.38,3.01328124],[87.371,10.3004],[87.346,21.14684252],[87.324,28.4280413]],[[87.429,8.56313391],[87.43,3.01328124],[87.438,10.2927],[87.473,34.35],[87.474,17.65601924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096824977,[[87.421,5.81476044],[87.412,10.2956],[87.41,3.01327691],[87.397,21.14684252],[87.375,28.4280413]],[[87.469,16.31639184],[87.47,3.01327691],[87.507,34.35],[87.509,10.5878853],[87.52,14.20908624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096856208,[[87.497,5.14004409],[87.486,10.287],[87.48,3.01327691],[87.436,34.35],[87.434,41.73314252]],[[87.53,3.01327691],[87.539,5.56536747],[87.548,10.2798],[87.578,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096891824,[[87.527,4.71565011],[87.522,10.2827],[87.52,3.00602533],[87.498,21.14684252],[87.493,283.11478443]],[[87.579,4.98785493],[87.58,3.00602533],[87.585,10.2754],[87.608,34.35],[87.609,8.43641766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096908940,[[87.541,4.71565011],[87.54,3.00602533],[87.536,10.281],[87.514,21.14684252],[87.491,28.4280413]],[[87.584,4.98785493],[87.59,3.00602533],[87.599,10.2738],[87.608,17.53137773],[87.62,306.92375164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096960681,[[87.532,4.08231515],[87.531,10.2817],[87.53,3.00388457],[87.5,21.27277698],[87.493,283.11478443]],[[87.58,4.11324832],[87.587,10.2752],[87.59,3.00388457],[87.622,34.35],[87.623,9.0561328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772096969094,[[87.531,4.16372516],[87.53,3.00388457],[87.529,10.2818],[87.5,21.27277698],[87.477,62.7780413]],[[87.582,4.22023064],[87.586,10.2754],[87.59,3.00388457],[87.608,34.35],[87.609,17.55278222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097032137,[[87.571,21.27277698],[87.57,3.87899695],[87.567,10.2774],[87.56,3.00126908],[87.549,28.4280413]],[[87.62,3.00126908],[87.627,3.80181763],[87.628,10.2703],[87.659,34.25],[87.66,8.50906019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097061654,[[87.638,3.95010764],[87.63,2.99690542],[87.629,10.2702],[87.611,21.27277698],[87.588,28.4280413]],[[87.689,3.89023745],[87.69,2.99690542],[87.721,5.1308629],[87.742,34.25],[87.743,8.5012114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097090378,[[87.623,3.87498402],[87.622,10.271],[87.62,2.99690542],[87.579,28.4280413]],[[87.659,3.89023745],[87.67,2.99690542],[87.679,10.2644],[87.71,8.43216814],[87.711,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097123910,[[87.89,7.97490074],[87.871,159.3189],[87.862,159.3352],[87.853,159.3516],[87.844,159.3682]],[[87.97,28.72730263],[87.99,7.97490074],[88.019,34.25],[88.02,10.2247],[88.075,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097156431,[[88.35,7.97490074],[88.344,158.4661],[88.335,158.4826],[88.332,158.4874],[88.33,7.97490074]],[[88.414,9.10321892],[88.44,7.97490074],[88.499,34.25],[88.5,7.97490074],[88.507,10.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097219190,[[88.311,5.92575775],[88.29,7.89051606],[88.28,10.12125782],[88.265,13.14958359],[88.251,19.61508967]],[[88.365,5.75752512],[88.381,5.09441615],[88.388,34.25],[88.39,7.89051606],[88.424,158.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097259223,[[88.369,6.41924009],[88.36,7.90681412],[88.357,10.1855]],[[88.421,10.1782],[88.428,6.31118461],[88.469,34.25],[88.47,7.90681412],[88.479,158.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097288042,[[88.401,8.95154913],[88.381,10.1827],[88.375,2.50921273],[88.36,7.84845456],[88.333,158.4862]],[[88.459,6.72616841],[88.46,7.84845456],[88.47,10.1727],[88.5,7.84845456],[88.514,158.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097313177,[[88.226,10.2007],[88.2,7.91102045],[88.192,33.96],[88.191,11.40139016]],[[88.309,10.1911],[88.319,12.51008655],[88.33,7.91102045],[88.359,33.96],[88.36,158.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097345197,[[88.264,10.1963],[88.26,7.91102045],[88.256,13.50872254],[88.244,20.35644164],[88.229,20.4008]],[[88.323,12.4470214],[88.324,10.1894],[88.34,7.91102045],[88.367,33.96],[88.368,10.48262134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097394435,[[88.11,2.9603456],[88.104,23.72342254],[88.092,20.35644164],[88.069,27.0861582],[88.046,33.96330024]],[[88.159,12.21268726],[88.17,2.9603456],[88.22,33.96],[88.229,158.6734],[88.232,10.48262134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097422360,[[88.13,2.96603],[88.121,10.2128],[88.096,13.50872254],[88.084,20.35644164],[88.063,33.96]],[[88.179,12.29754436],[88.184,10.2056],[88.19,2.96603],[88.223,54.3622],[88.247,158.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097475698,[[88.093,10.34285272],[88.082,13.50872254],[88.07,28.30285027],[87.806,170.56824783]],[[88.144,12.00827422],[88.19,7.94640863],[88.194,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097518623,[[88.032,10.2232],[88.01,7.95882823],[88.009,13.50872254],[87.998,20.35644164],[87.989,20.4562]],[[88.08,10.2177],[88.083,11.89754114],[88.11,7.95882823],[88.133,20.4231],[88.134,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097544546,[[88.035,10.2228],[88.03,2.9672624],[88.028,6.42865616],[88.02,20.35644164],[88.017,23.17967224]],[[88.077,10.218],[88.081,8.1679526],[88.09,2.9672624],[88.107,9.12194915],[88.115,20.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097572060,[[88.032,8.07888949],[88.03,7.9609054],[88.025,13.8891094],[88.011,20.8448589],[88.005,20.4526]],[[88.103,8.14875817],[88.125,9.15010476],[88.13,28.3848054],[88.143,33.96],[88.154,10.53478993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097621716,[[88.072,10.2185],[88.065,13.85576726],[88.061,7.69809253],[88.06,2.96798055],[88.053,20.78727898]],[[88.109,7.76690335],[88.11,2.96798055],[88.121,10.213],[88.144,9.17230748],[88.157,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097638820,[[88.07,10.2187],[88.06,10.90502866],[88.049,20.78727898],[88.038,20.4448],[88.026,27.0861582]],[[88.109,8.22052102],[88.115,10.2136],[88.12,2.96798055],[88.151,5.10738018],[88.153,9.25010482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097722988,[[88.127,11.24500779],[88.12,13.93488647],[88.119,10.213],[88.11,2.96475144],[88.109,20.78727898]],[[88.157,10.2088],[88.17,2.96475144],[88.173,9.19245236],[88.192,20.4095],[88.213,189.61344088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097732595,[[88.093,11.22514659],[88.09,2.96475144],[88.085,10.217],[88.081,20.78727898],[88.059,27.0861582]],[[88.138,10.211],[88.14,2.96475144],[88.161,9.20063016],[88.164,20.416],[88.187,10.61344088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097782150,[[88.051,9.52297594],[88.05,2.96637551],[88.044,13.89905635],[88.032,20.78727898],[88.009,27.0861582]],[[88.088,10.2168],[88.099,8.22778924],[88.1,2.96637551],[88.117,9.1692837],[88.12,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097799858,[[88.047,9.52297594],[88.04,2.96951841],[88.039,10.2224],[88.038,13.89905635],[88.027,20.78727898]],[[88.088,8.94795276],[88.089,10.2167],[88.09,2.96951841],[88.107,9.17705256],[88.12,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097847484,[[88.1,2.96951841],[88.091,9.76482256],[88.052,13.89905635],[88.044,20.4434],[88.04,34.06]],[[88.141,9.72112237],[88.15,2.96951841],[88.188,34.06],[88.189,20.4102],[88.222,10.55976014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097897623,[[88.035,9.98593338],[88.034,10.2229],[88.03,2.96625829],[88.023,13.89905635],[88.019,188.63392605]],[[88.078,19.31688094],[88.09,2.96625829],[88.111,9.19863061],[88.121,20.4259],[88.142,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097945859,[[88.05,2.97033508],[88.042,9.55666402],[88.04,10.2222],[88.026,13.89905635],[88.011,20.78727898]],[[88.079,9.71496554],[88.085,10.217],[88.1,2.97033508],[88.116,9.10318073],[88.126,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772097971088,[[88.001,9.91507475],[88.0,2.97033508],[87.977,20.78727898],[87.96,20.4631],[87.953,27.0861582]],[[88.048,10.00695566],[88.06,2.97033508],[88.074,9.12721189],[88.075,20.4367],[88.101,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098013928,[[88.024,10.2241],[88.017,10.24354003],[88.01,2.96998161],[88.004,20.78727898],[87.993,20.4554]],[[88.054,9.74190663],[88.062,10.2198],[88.07,2.96998161],[88.085,9.1739366],[88.105,276.46007096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098033140,[[88.023,19.48381772],[88.01,2.96998161],[88.0,20.78727898],[87.975,20.4595],[87.974,27.90379041]],[[88.061,19.88557684],[88.07,2.96998161],[88.085,8.20573491],[88.102,10.61761162],[88.115,14.11114623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098059869,[[87.964,9.98292974],[87.954,10.2323],[87.95,2.97145995],[87.942,13.9548193],[87.929,20.78727898]],[[87.998,10.2272],[87.999,9.63654314],[88.01,2.97145995],[88.034,9.1807207],[88.035,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098096399,[[87.907,10.2377],[87.906,9.57145242],[87.9,2.97145995],[87.876,20.4826],[87.871,20.78727898]],[[87.95,22.78846338],[87.987,34.08],[88.013,10.61761162],[88.035,21.04704345],[88.036,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098157048,[[87.881,9.88812203],[87.874,10.2415],[87.87,2.97884491],[87.859,20.78727898],[87.836,27.90379041]],[[87.918,19.83024983],[87.93,2.97884491],[87.958,20.4637],[87.963,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098238818,[[87.854,9.37849175],[87.848,10.2445],[87.827,23.37377931],[87.811,20.78727898],[87.809,20.4983]],[[87.89,9.41447015],[87.9,2.98231794],[87.924,20.4716],[87.955,34.14],[87.956,159.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098270954,[[87.854,20.0352926],[87.85,2.98231794],[87.841,20.78727898],[87.827,23.37377931],[87.418,247.21339237]],[[87.889,9.56883685],[87.896,10.239],[87.9,2.98231794],[87.923,8.34107132],[87.924,20.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098325902,[[87.931,9.32794374],[87.93,2.98061004],[87.883,20.4809],[87.882,13.69532345],[87.867,54.96468064]],[[87.99,11.56730937],[88.025,20.4481],[88.068,158.9633],[88.082,10.54241821],[88.096,14.05607747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098366741,[[87.98,2.97564011],[87.973,13.69532345],[87.972,10.0178769],[87.962,20.82468064],[87.939,27.3880367]],[[88.03,2.97564011],[88.055,31.17005504],[88.066,275.54806542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098429999,[[88.005,10.2263],[88.004,9.93372171],[88.002,13.69532345],[88.0,2.97210846],[87.991,20.82468064]],[[88.048,10.2214],[88.049,9.16820931],[88.05,2.97210846],[88.075,20.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098470548,[[88.059,9.25308041],[88.051,10.2209],[88.05,2.96870118],[88.039,13.69532345],[88.028,20.82468064]],[[88.092,10.2162],[88.095,9.07834536],[88.11,24.06593573],[88.13,289.28154747],[88.132,20.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098513580,[[88.061,10.11373747],[88.06,2.96870118],[88.048,20.82468064],[88.025,27.3880367],[88.021,34.14]],[[88.109,9.33740512],[88.11,2.96870118],[88.127,9.1179198],[88.139,8.21554735],[88.156,10.59546128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098536998,[[88.134,10.2113],[88.131,9.85777163],[88.13,2.96395098],[88.084,20.4343],[88.081,20.82468064]],[[88.179,8.7561412],[88.18,2.96395098],[88.225,9.08089585],[88.226,8.24686362],[88.241,10.59837487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098561510,[[88.21,2.96395098],[88.203,9.85729966],[88.177,20.4127],[88.159,34.08],[88.148,158.8188]],[[88.273,8.52134412],[88.293,33.10484422],[88.298,20.3849],[88.31,10.49812828],[88.317,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098600041,[[88.32,2.95738058],[88.264,20.82468064],[88.259,20.3938],[88.258,34.08],[88.257,158.6224]],[[88.369,32.52163143],[88.37,2.95738058],[88.407,20.3597],[88.425,10.51266461],[88.426,158.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098633357,[[88.232,10.2],[88.217,13.78966443],[88.206,20.82468064],[88.2,7.92078261],[88.185,20.4109]],[[88.269,31.13665996],[88.279,10.1946],[88.3,7.92078261],[88.324,54.4589],[88.339,10.51266461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098697326,[[88.27,10.1956],[88.232,20.3999],[88.23,7.91717307]],[[88.307,77.46075392],[88.324,10.1894],[88.33,7.91717307],[88.356,20.3716],[88.379,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098755971,[[88.2,2.95571646],[88.196,13.85864245],[88.182,20.60509375],[88.174,20.4133],[88.152,158.8106]],[[88.259,57.21024824],[88.26,2.95571646],[88.304,20.3835],[88.321,34.08],[88.359,158.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098812921,[[88.18,2.95715718],[88.123,20.60509375],[88.113,158.8819],[88.105,34.0],[88.104,158.8981]],[[88.209,40.31437397],[88.23,2.95715718],[88.243,10.1988],[88.287,20.3874],[88.302,10.55572213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098841535,[[88.123,10.2125],[88.12,2.96191426],[88.102,20.4301],[88.082,20.60509375],[88.063,34.0]],[[88.169,40.00884001],[88.17,2.96191426],[88.176,10.2066],[88.228,20.401],[88.249,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098924707,[[88.231,10.2001],[88.23,2.95774943],[88.219,18.61312411],[88.209,20.66253443],[88.189,20.4098]],[[88.27,19.18304293],[88.28,2.95774943],[88.308,17.3101194],[88.314,20.3812],[88.322,10.55572213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772098933609,[[88.23,2.95774943],[88.224,10.2009],[88.221,18.61312411],[88.211,20.66253443],[88.189,20.4098]],[[88.27,18.94091207],[88.277,10.1949],[88.28,2.95774943],[88.314,20.3812],[88.344,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099014789,[[88.277,10.1948],[88.271,13.7449525],[88.27,2.95376515],[88.26,20.66253443],[88.237,27.55004591]],[[88.31,77.03861233],[88.329,10.1888],[88.371,302.13344097],[88.373,20.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099061219,[[88.239,10.1991],[88.23,2.95376515],[88.215,20.58002974],[88.209,20.4053],[88.185,27.55004591]],[[88.269,53.40824575],[88.29,13.14706515],[88.333,34.0],[88.344,10.60188753],[88.433,35.22787542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099117374,[[88.26,13.15381241],[88.233,20.58002974],[88.213,20.4045],[88.21,33.99],[88.207,27.55004591]],[[88.309,44.83536521],[88.317,10.1903],[88.32,2.95711241],[88.334,190.87565831],[88.355,10.59708381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099175206,[[88.26,2.95223887],[88.248,20.58002974],[88.225,27.55004591],[88.222,279.68231124],[88.211,54.3948]],[[88.289,45.11929679],[88.31,13.14333887],[88.35,20.3729],[88.354,33.99],[88.363,10.54719735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099205736,[[88.27,2.95217131],[88.262,10.1965],[88.236,273.01150027],[88.22,20.4028],[88.215,20.58002974]],[[88.319,34.80644742],[88.33,13.14097131],[88.374,20.3674],[88.392,158.3809],[88.411,158.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099278514,[[88.23,2.95903746],[88.176,20.4128],[88.172,33.99],[88.171,27.38607191],[88.127,385.376]],[[88.269,34.88119318],[88.27,0.24213086],[88.28,2.95903746],[88.282,10.1943],[88.321,20.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099298420,[[88.16,2.95903746],[88.141,1.9727332],[88.131,20.4233],[88.109,27.38607191],[88.09,158.9224]],[[88.209,34.11953732],[88.21,2.95903746],[88.216,10.2019],[88.27,0.24213086],[88.274,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099368281,[[88.2,8.77125755],[88.16,20.4166],[88.15,33.99],[88.149,27.38607191],[88.135,158.8416]],[[88.24,23.19275689],[88.25,2.96065353],[88.275,187.75980204],[88.281,20.9846061],[88.285,10.54745073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099416818,[[88.23,2.95493368],[88.218,8.4512744],[88.215,20.60085805],[88.197,20.4081],[88.192,27.46781073]],[[88.273,23.66049194],[88.28,2.95493368],[88.317,9.28437033],[88.326,20.3785],[88.328,10.5295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099459561,[[88.23,2.95727468],[88.216,24.22257313],[88.21,20.60085805],[88.187,47.87821073],[88.169,34.33476341]],[[88.262,22.99434252],[88.29,2.95727468],[88.299,9.29863666],[88.306,8.47746705],[88.307,20.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099494584,[[88.19,2.95727468],[88.18,23.00268129],[88.172,10.2069],[88.133,27.46781073],[88.123,34.0]],[[88.224,24.50592586],[88.24,23.77367612],[88.287,158.5689],[88.292,10.5295678],[88.315,21.05913561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099529605,[[88.194,23.64351559],[88.193,10.2045],[88.19,2.95776122],[88.168,20.68378017],[88.15,20.4189]],[[88.24,22.3199956],[88.25,2.95776122],[88.251,10.1979],[88.301,20.3842],[88.313,10.5521511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099594768,[[88.181,34.13503767],[88.16,7.91906538],[88.152,20.4184],[88.149,20.68378017],[88.13,34.0]],[[88.232,32.7389014],[88.26,7.91906538],[88.279,20.3894],[88.295,34.0],[88.317,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099655311,[[88.158,24.07578884],[88.157,10.2086],[88.15,2.96037971],[88.141,20.84098144],[88.12,20.4258]],[[88.197,23.83000281],[88.206,10.2031],[88.21,2.96037971],[88.229,20.401],[88.261,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099698049,[[88.282,10.1941],[88.264,22.71733561],[88.26,2.95640042],[88.243,20.3974],[88.209,34.0]],[[88.31,2.95640042],[88.322,23.62736856],[88.325,10.1893],[88.343,299.61151282],[88.365,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099742379,[[88.31,21.87020404],[88.259,33.96],[88.258,20.394],[88.217,27.57573749],[88.201,158.722]],[[88.361,22.02219578],[88.393,20.3631],[88.411,158.3481],[88.414,33.96],[88.432,10.5416943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099796632,[[88.321,22.06736486],[88.315,10.1903],[88.31,2.95063567],[88.277,20.3896],[88.249,33.96]],[[88.36,25.73248537],[88.401,8.54017356],[88.412,20.3586],[88.427,178.04626843],[88.431,10.56671307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099824063,[[88.33,25.42972776],[88.293,20.3859],[88.287,33.96],[88.286,27.57573749],[88.27,251.59901796]],[[88.38,22.50949725],[88.39,2.94871792],[88.409,9.11748442],[88.413,20.3584],[88.43,176.38995282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099859275,[[88.31,24.9422341],[88.306,10.1914],[88.267,20.3918],[88.254,33.96],[88.253,27.57573749]],[[88.355,32.89319838],[88.37,2.94871792],[88.399,20.3617],[88.416,10.56671307],[88.43,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772099924730,[[88.27,26.14954558],[88.267,10.196],[88.231,28.19807035],[88.227,20.4012],[88.214,33.96]],[[88.318,22.27379201],[88.319,10.19],[88.32,2.95016154],[88.367,20.3689],[88.39,10.56671307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100000879,[[88.258,22.24433073],[88.25,2.95428839],[88.249,10.198],[88.224,20.4019],[88.198,33.96]],[[88.297,23.20709346],[88.305,10.1917],[88.31,2.95428839],[88.335,20.3765],[88.36,10.56671307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100026004,[[88.25,25.76070137],[88.22,20.4028],[88.211,33.99],[88.2,28.19807035],[88.087,71.07010326]],[[88.299,23.20709346],[88.3,2.95428839],[88.351,9.15333797],[88.354,54.362],[88.363,10.56671307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100070158,[[88.43,25.06414434],[88.416,10.1787],[88.358,33.99],[88.357,158.4417],[88.303,28.19807035]],[[88.48,24.73951785],[88.487,10.1706],[88.525,17.82226683],[88.534,181.47985051],[88.727,70.33168143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100116690,[[88.4,2.94603985],[88.392,22.37293873],[88.366,20.3691],[88.343,28.19807035],[88.342,33.99]],[[88.434,23.22593454],[88.45,2.94603985],[88.455,10.1744],[88.493,20.3401],[88.504,10.56671307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100141720,[[88.273,10.1953],[88.263,22.75045559],[88.244,1.97051587],[88.227,33.99],[88.226,20.4014]],[[88.319,22.0925852],[88.32,2.94603985],[88.322,10.1897],[88.363,20.3701],[88.393,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100226789,[[88.37,2.95124391],[88.352,23.84441198],[88.331,33.99],[88.326,28.19807035],[88.323,20.3789]],[[88.411,23.68121322],[88.42,2.95124391],[88.448,20.3504],[88.466,10.54372199],[88.476,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100236501,[[88.34,2.94876476],[88.339,10.1876],[88.33,23.84441198],[88.309,28.19807035],[88.303,20.3835]],[[88.382,23.68121322],[88.39,13.13056476],[88.428,20.355],[88.442,10.54372199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100321383,[[88.232,34.13310753],[88.23,2.94975951],[88.185,20.4108],[88.183,1.97176635],[88.167,34.0]],[[88.279,23.6996839],[88.28,2.94975951],[88.344,34.0],[88.345,20.3742],[88.383,337.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100353716,[[88.273,22.03206573],[88.27,2.94975951],[88.219,20.4029],[88.214,34.0],[88.213,158.7012]],[[88.323,21.80959122],[88.324,10.1894],[88.33,2.94975951],[88.352,8.61773995],[88.369,54.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100409966,[[88.338,21.94471871],[88.329,10.1887],[88.32,2.95271866],[88.291,34.0],[88.29,20.3867]],[[88.38,25.38396182],[88.423,8.57760043],[88.428,20.355],[88.44,1.96904971],[88.442,44.55296729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100470427,[[88.412,22.86897158],[88.4,2.94935417],[88.397,10.1809],[88.364,20.3696],[88.361,34.0]],[[88.449,22.60448515],[88.46,2.94935417],[88.49,20.3406],[88.499,10.55296729],[88.507,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100536373,[[88.45,2.94356537],[88.44,18.71088444],[88.398,20.3617],[88.386,34.0],[88.381,27.79705217]],[[88.492,19.83642739],[88.5,2.94356537],[88.522,8.56452611],[88.525,20.3327],[88.54,10.52963206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100565399,[[88.402,10.1804],[88.4,2.94299618],[88.389,18.8126987],[88.37,34.0],[88.369,20.3682]],[[88.447,17.19096449],[88.448,10.1751],[88.45,2.94299618],[88.503,8.55692072],[88.504,20.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100607848,[[88.38,2.94575332],[88.371,26.11389005],[88.309,34.0],[88.307,48.2557807],[88.197,71.07010326]],[[88.419,16.12890984],[88.43,2.94575332],[88.433,10.1769],[88.473,20.3447],[88.48,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100633961,[[88.363,27.8730807]],[[88.459,15.21911183],[88.46,2.94575332],[88.463,10.1734],[88.493,19.92772547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100662779,[[88.35,27.8730807]],[[88.49,14.08232319],[88.496,10.1696],[88.5,2.94575332],[88.545,33.94],[88.546,20.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100710904,[[88.4,15.74331059],[88.344,33.94],[88.339,27.77865304],[88.334,160.44918503],[88.317,158.5145]],[[88.442,13.95702138],[88.45,2.9432142],[88.5,8.58028169],[88.501,20.3383],[88.511,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100761662,[[88.092,10.2162],[88.09,15.87265665],[88.08,7.94456457],[88.036,33.94],[88.035,159.0227]],[[88.156,10.2089],[88.16,7.94456457],[88.199,33.94],[88.223,158.6846],[88.24,158.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100840931,[[88.075,10.99120296],[88.07,2.96564754],[88.026,20.4478],[88.006,33.94],[88.005,159.0751]],[[88.114,10.2137],[88.129,7.84580447],[88.13,2.96564754],[88.187,10.3758459],[88.188,158.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100856835,[[88.041,10.99120296],[88.04,2.96820659],[88.002,20.4534],[87.978,33.94],[87.969,186.89300621]],[[88.088,10.2168],[88.09,2.96820659],[88.105,5.79881766],[88.134,8.59482959],[88.149,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100907184,[[87.901,8.11339212],[87.9,7.97479164],[87.867,33.94],[87.844,28.14167897],[87.836,386.5227]],[[87.989,1.28898832],[87.99,7.97479164],[88.01,7.97479164],[88.011,5.1147261],[88.024,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772100938609,[[87.875,7.96557318],[87.86,7.98144528],[87.842,20.4904],[87.812,159.425],[87.808,34.11]],[[87.95,7.98144528],[87.96,20.4632],[87.978,34.11],[87.992,10.58306068],[88.022,21.16612137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101011474,[[87.891,8.03698851],[87.87,2.98123285],[87.862,10.2429],[87.845,28.14167897],[87.822,34.45124049]],[[87.915,10.2369],[87.93,2.98123285],[87.942,8.67453413],[87.959,10.58306068],[87.961,20.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101051704,[[87.861,15.89609566],[87.85,2.98244264],[87.812,20.4975],[87.796,34.11],[87.795,28.25901397]],[[87.91,2.98244264],[87.939,8.67418542],[87.944,20.4671],[87.958,10.58744725],[87.973,14.1187067]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101081616,[[87.851,7.83480432],[87.85,2.98244264],[87.843,10.2452],[87.8,20.5003],[87.785,34.11]],[[87.9,10.2386],[87.91,2.98244264],[87.937,20.4685],[87.939,8.66065005],[87.94,308.60931254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101111636,[[87.861,8.03595104],[87.85,2.98237171],[87.835,10.2461],[87.804,34.11],[87.798,28.25901397]],[[87.897,10.2389],[87.91,2.98237171],[87.932,8.66083032],[87.933,20.4695],[87.945,10.55824057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101130740,[[87.874,8.10399842],[87.87,2.98237171],[87.833,28.25901397],[87.821,34.11],[87.765,159.5119]],[[87.918,10.2365],[87.92,2.98237171],[87.949,8.65783795],[87.952,20.4651],[87.956,1.97970799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101171389,[[87.873,4.29794723],[87.87,2.98264809],[87.834,20.4925],[87.816,34.11],[87.798,175.0]],[[87.92,2.98264809],[87.939,9.23285292],[87.962,20.4628],[87.964,10.57096199],[87.98,14.08968689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101197696,[[87.865,4.38812801],[87.86,2.98264809],[87.832,20.4928],[87.828,28.25861619],[87.811,193.68521168]],[[87.92,2.98264809],[87.943,8.8554442],[87.945,20.4667],[87.955,10.57096199],[87.966,14.08968689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101256661,[[87.831,4.40800172],[87.83,2.98389476],[87.805,10.2496],[87.771,20.5072],[87.755,34.16]],[[87.878,10.2411],[87.89,2.98389476],[87.921,34.16],[87.922,20.4721],[87.931,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101311994,[[87.731,4.77492467],[87.72,2.98596829],[87.671,34.16],[87.67,20.5308],[87.666,159.6905]],[[87.77,2.98596829],[87.784,10.2521],[87.821,309.35251726],[87.826,20.4946],[87.843,277.53803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101359454,[[87.724,3.66155502],[87.717,10.2598],[87.71,2.98881061],[87.681,34.16],[87.68,20.5285]],[[87.768,13.91594338],[87.77,2.98881061],[87.806,20.4991],[87.827,10.46942046],[87.838,48.12385636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101389379,[[87.78,2.98881061],[87.77,3.80935051],[87.712,34.16],[87.711,20.5212],[87.684,28.25209653]],[[87.812,10.2489],[87.82,3.62285891],[87.83,2.98881061],[87.844,8.61335489],[87.845,20.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101454938,[[87.791,3.59032315],[87.79,2.98664282],[87.788,10.2516],[87.743,20.5136],[87.729,34.16]],[[87.834,10.2463],[87.835,3.6942644],[87.84,2.98664282],[87.868,20.4848],[87.888,11.54603278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101475767,[[87.811,3.86358227],[87.81,2.98514216],[87.802,10.2499],[87.76,34.16],[87.759,20.5099]],[[87.85,3.59066609],[87.851,10.2443],[87.86,2.98514216],[87.917,44.67684749],[87.929,159.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101534708,[[87.814,3.87753074],[87.8,2.98541618],[87.799,10.2503],[87.777,28.25209653],[87.771,20.5072]],[[87.847,13.76342122],[87.86,2.98541618],[87.872,8.73147344],[87.888,20.48],[87.914,159.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101569241,[[87.801,3.54226871],[87.8,13.23551618],[87.771,28.25209653],[87.748,34.17],[87.747,35.31517389]],[[87.849,3.77338395],[87.85,2.98541618],[87.851,10.2443],[87.88,8.72971015],[87.891,22.46072544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101604780,[[87.783,3.84766668],[87.78,2.98766979],[87.777,10.2529],[87.736,34.17],[87.733,28.3639525]],[[87.82,13.75894436],[87.84,2.98766979],[87.854,8.7010445],[87.859,20.4868],[87.872,10.52592672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101646598,[[87.811,3.87957352],[87.804,10.2497],[87.8,2.98467496],[87.769,34.17],[87.768,28.31451832]],[[87.852,3.60442055],[87.854,10.2439],[87.86,2.98467496],[87.884,8.69530797],[87.896,10.51190063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101682924,[[87.801,3.58176628],[87.8,2.98467496],[87.779,28.31451832],[87.766,34.17],[87.765,20.5085]],[[87.847,3.698018],[87.848,10.2447],[87.85,2.98467496],[87.886,8.69165273],[87.892,20.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101726066,[[87.818,3.52181968],[87.81,2.98579762],[87.781,28.34443902],[87.779,20.5052],[87.76,34.17]],[[87.868,3.55191467],[87.87,2.98579762],[87.891,5.12114155],[87.895,8.64358218],[87.896,20.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101785813,[[87.631,13.56881894],[87.63,2.99618707],[87.581,20.5516],[87.576,11.62188509],[87.563,36.15538347]],[[87.69,2.99618707],[87.711,5.13275547],[87.728,276.59162177],[87.733,34.17],[87.734,20.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101808330,[[87.55,2.99618707],[87.544,6.60842485],[87.494,11.39506708],[87.492,20.5726],[87.485,160.0213]],[[87.6,13.26988707],[87.651,8.62718441],[87.652,34.17],[87.654,20.5347],[87.66,10.44561033]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101848360,[[87.453,3.56593057],[87.447,23.76054569],[87.44,8.04909291],[87.411,20.5915],[87.377,160.2189]],[[87.514,3.56228104],[87.52,8.04909291],[87.571,34.27],[87.589,159.8341],[87.608,273.3241265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101882691,[[87.497,3.58969409],[87.47,8.04909291],[87.431,34.27]],[[87.55,3.66062996],[87.58,8.04909291],[87.597,20.548],[87.6,8.04909291],[87.604,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101916717,[[87.54,3.00459117],[87.526,3.62440856],[87.496,48.68261423],[87.474,34.27],[87.473,35.31517389]],[[87.582,3.8810179],[87.6,3.00459117],[87.606,8.65231531],[87.616,20.5437],[87.624,10.38769168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772101958654,[[87.631,3.57349104],[87.63,2.99753102],[87.62,10.2712],[87.58,34.27],[87.556,28.34808495]],[[87.672,10.2652],[87.684,3.88933783],[87.69,2.99753102],[87.719,20.5194],[87.751,10.38264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102000195,[[87.671,3.78408515],[87.67,2.99753102],[87.666,10.2658],[87.642,20.5372],[87.625,28.34808495]],[[87.705,10.2614],[87.712,3.86919499],[87.73,2.99753102],[87.738,8.56400639],[87.751,1.98447773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102069161,[[87.6,3.8290402],[87.59,2.99308016],[87.587,10.275],[87.553,28.34808495],[87.543,34.27]],[[87.637,3.90160029],[87.65,2.99308016],[87.67,20.531],[87.693,10.51163687],[87.695,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102099683,[[87.57,2.99957495],[87.565,3.82441408],[87.523,11.69289957],[87.519,20.5661],[87.509,34.27]],[[87.611,3.70322703],[87.652,34.27],[87.653,20.5349],[87.673,10.51163687],[87.687,13.89419107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102133201,[[87.584,10.2754],[87.581,3.7033022],[87.58,3.00103341],[87.537,20.5619],[87.533,28.34808495]],[[87.627,3.85918807],[87.63,3.00103341],[87.648,8.59111911],[87.666,10.47609373],[87.669,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102174046,[[87.573,14.15274702],[87.57,3.00103341],[87.529,34.26],[87.528,48.99620613],[87.506,35.31517389]],[[87.619,3.76120434],[87.62,3.00103341],[87.624,10.2708],[87.657,8.65568336],[87.665,65.28100828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102201266,[[87.612,3.63377476],[87.611,10.2723],[87.61,2.99998676],[87.572,20.5538],[87.556,62.69220613]],[[87.655,3.62250553],[87.67,2.99998676],[87.69,20.5263],[87.706,21.90841651],[87.717,13.99060314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102290631,[[87.6,3.87779612],[87.599,10.2737],[87.59,2.99964049],[87.573,20.5536],[87.555,28.31178269]],[[87.639,14.01235546],[87.65,2.99964049],[87.679,8.65963362],[87.68,20.5286],[87.699,13.95928357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102298141,[[87.641,3.87779612],[87.64,10.2688],[87.63,2.99964049],[87.591,54.8093],[87.584,28.31178269]],[[87.68,6.74289595],[87.685,10.2637],[87.7,280.85430693],[87.721,10.46946267],[87.732,13.95928357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102363999,[[87.636,3.58731947],[87.63,2.99557966],[87.602,20.5466],[87.596,28.42248401],[87.591,34.26]],[[87.679,3.77519336],[87.69,2.99557966],[87.721,20.519],[87.725,44.79114766],[87.736,14.04153022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102382309,[[87.623,3.83324604],[87.622,10.271],[87.61,2.99878273],[87.582,20.5515],[87.562,34.26]],[[87.663,3.84143366],[87.67,2.99878273],[87.696,8.61941736],[87.713,10.53114766],[87.728,14.04153022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102419161,[[87.542,3.69434626],[87.54,2.99878273],[87.494,34.26],[87.493,20.5722],[87.476,160.0386]],[[87.579,3.62237691],[87.59,2.99878273],[87.595,10.2743],[87.636,34.26],[87.664,159.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102464094,[[87.585,3.78471905],[87.57,3.00442044],[87.544,20.5603],[87.529,194.41904921],[87.515,34.27]],[[87.626,10.2706],[87.63,3.00442044],[87.633,3.78830202],[87.636,307.36724975],[87.664,20.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102558549,[[87.441,3.32247739],[87.431,10.2934],[87.393,34.27],[87.392,318.5961],[87.338,467.23181391]],[[87.489,10.2867],[87.499,3.76902409],[87.5,3.00275193],[87.53,20.5638],[87.753,69.81928181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102616118,[[87.511,3.46967774],[87.51,3.01027688],[87.507,10.2844],[87.477,20.576]],[[87.556,3.82458985],[87.57,3.01027688],[87.598,8.56518346],[87.599,34.27],[87.601,20.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102663041,[[87.575,13.97403385],[87.56,3.00563424],[87.533,20.563],[87.512,34.27],[87.511,28.30564482]],[[87.612,3.65281814],[87.617,10.2717],[87.62,3.00563424],[87.645,1.98691945],[87.665,34.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102700280,[[87.61,10.2723],[87.6,3.57200135],[87.59,2.99986164],[87.571,188.55664195],[87.569,20.5545]],[[87.644,10.2685],[87.649,3.66620476],[87.65,2.99986164],[87.686,20.5273],[87.691,408.84729501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102766121,[[87.621,13.77725639],[87.61,2.99682603],[87.589,28.30564482],[87.584,20.5509],[87.571,188.55664195]],[[87.668,3.55120752],[87.67,2.99682603],[87.701,5.13250084],[87.706,8.47591153],[87.709,20.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102773926,[[87.617,3.5782445],[87.616,10.2717],[87.61,2.99682603],[87.583,28.30564482],[87.571,188.55664195]],[[87.662,3.55120752],[87.663,10.2662],[87.67,2.99682603],[87.707,8.47591153],[87.713,10.46367294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102815153,[[87.621,3.53882666],[87.612,10.2722],[87.61,2.99810084],[87.582,28.30564482],[87.58,20.5518]],[[87.657,3.65223307],[87.658,10.2669],[87.66,2.99810084],[87.687,8.50351916],[87.693,20.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102891128,[[87.51,3.68531377],[87.509,10.2843],[87.5,3.00264452],[87.47,20.5777],[87.462,1.98810564]],[[87.549,3.51821157],[87.56,13.28104452],[87.585,11.68236569],[87.604,8.5483737],[87.622,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102937775,[[87.513,10.2837],[87.506,194.62774304],[87.503,3.55824403],[87.5,3.00367664],[87.47,20.5778]],[[87.549,3.77491509],[87.56,3.00367664],[87.591,5.13938935],[87.599,8.54406557],[87.604,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772102970008,[[87.361,3.49413372],[87.292,34.24],[87.291,20.6198],[87.29,160.3783],[87.235,481.4415]],[[87.4,3.00367664],[87.409,3.51809964],[87.44,5.14853565],[87.466,160.0581],[87.473,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103004036,[[87.346,3.35948057],[87.32,8.07788044],[87.298,28.14508741],[87.297,20.6186],[87.285,34.24]],[[87.404,3.59415344],[87.41,8.07788044],[87.441,8.5599484],[87.443,10.31712361],[87.489,27.50642316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103066985,[[87.241,9.48027885],[87.24,3.01957951],[87.188,20.6442],[87.187,34.35],[87.175,160.5913]],[[87.29,3.01957951],[87.298,10.3092],[87.315,441.02939057],[87.339,30.42345275],[87.346,20.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103120833,[[87.307,9.39931362],[87.306,10.3082],[87.277,20.6231],[87.27,34.35],[87.269,298.0]],[[87.36,3.02068083],[87.403,1.99226566],[87.406,20.5931],[87.407,11.4842016],[87.42,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103170873,[[87.292,9.31495079],[87.286,10.3105],[87.28,3.02068083],[87.249,28.14508741],[87.248,20.6301]],[[87.332,10.3052],[87.34,3.02068083],[87.371,8.58595446],[87.372,20.601],[87.399,13.75612149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103207604,[[87.311,4.68380157],[87.308,10.3079],[87.3,3.02375274],[87.259,20.6274],[87.239,34.35]],[[87.35,3.02375274],[87.353,10.3027],[87.391,20.5964],[87.411,64.87375429],[87.412,446.63609426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103270546,[[87.315,4.69106095],[87.3,3.0214985],[87.277,20.6232],[87.261,28.14508741],[87.24,34.35]],[[87.35,3.0214985],[87.38,5.15077081],[87.395,20.5956],[87.408,443.8762655],[87.437,13.75612149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103293562,[[87.291,4.64001995],[87.289,10.3102],[87.28,3.0207856],[87.25,28.14508741],[87.212,175.0]],[[87.333,10.3051],[87.34,3.0207856],[87.38,20.599],[87.399,34.35],[87.407,10.41231406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103335996,[[87.331,3.59791128],[87.33,3.0207856],[87.287,20.6209],[87.282,34.35],[87.281,28.14508741]],[[87.374,3.52180688],[87.383,10.2992],[87.39,3.0207856],[87.403,449.47956116],[87.421,20.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103395754,[[87.309,13.98668949],[87.29,3.01695773],[87.264,20.6262],[87.257,34.35],[87.244,160.4642]],[[87.349,3.66629895],[87.35,3.01695773],[87.351,10.3029],[87.38,30.93878986],[87.407,10.41231406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103456010,[[87.356,10.3022],[87.355,3.74899989],[87.34,3.02045913],[87.316,20.6139],[87.299,34.35]],[[87.399,3.65007944],[87.4,3.02045913],[87.406,10.2964],[87.42,435.6630679],[87.435,20.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103487525,[[87.363,3.6341155],[87.353,10.3026],[87.35,3.01575629],[87.322,28.51839288],[87.315,34.35]],[[87.4,6.68263438],[87.405,10.2966],[87.435,8.62821709],[87.436,437.32141285],[87.554,48.96654391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103515549,[[87.36,21.38146807],[87.35,3.01575629],[87.337,28.51839288],[87.314,55.99806009],[87.295,160.3705]],[[87.399,5.3115087],[87.41,3.01575629],[87.447,8.62835616],[87.472,13.89322331],[87.483,21.0379619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103581297,[[87.411,5.31446508],[87.41,3.01517786],[87.357,54.9542],[87.356,11.62711685],[87.352,28.42840652]],[[87.46,3.01517786],[87.48,5.1453765],[87.49,20.5731],[87.508,64.92069094],[87.516,10.47140642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103592307,[[87.399,5.2519267],[87.398,10.2973],[87.38,3.01517786],[87.357,20.6042],[87.351,28.42840652]],[[87.44,3.01517786],[87.45,10.2913],[87.48,8.62691832],[87.481,20.5753],[87.507,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103653859,[[87.35,3.01327917],[87.317,34.34],[87.311,49.04350652],[87.287,160.3838],[87.284,35.38356009]],[[87.409,2.31418331],[87.41,3.01327917],[87.438,8.71397196],[87.44,5.14939774],[87.454,10.52230323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103662669,[[87.371,3.6481396],[87.36,3.01504273],[87.357,10.3021],[87.318,28.42840652],[87.311,20.6151]],[[87.417,10.2951],[87.419,2.38849165],[87.42,3.01504273],[87.438,8.71125267],[87.459,10.52230323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103714518,[[87.38,3.83457459],[87.371,10.3005],[87.37,3.01504273],[87.321,20.6127],[87.313,34.34]],[[87.416,14.10663919],[87.42,3.01504273],[87.45,8.68877063],[87.455,20.5814],[87.463,10.52834901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103754850,[[87.431,3.88979977],[87.424,10.2943],[87.42,3.01218114],[87.387,20.5972],[87.378,11.70860242]],[[87.471,10.2888],[87.472,3.86163068],[87.48,3.01218114],[87.516,20.5672],[87.532,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103782868,[[87.411,3.85543272],[87.41,10.2959],[87.4,3.0126749],[87.375,11.17939913],[87.363,20.603]],[[87.45,3.0126749],[87.454,10.2908],[87.455,3.76361263],[87.526,174.04236324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103828810,[[87.421,3.63727281],[87.42,8.06218886],[87.409,20.5921],[87.387,34.34],[87.386,28.44502695]],[[87.493,3.81526008],[87.5,8.06218886],[87.533,8.68305759],[87.534,34.34],[87.828,167.56627635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103884251,[[87.483,13.90109413],[87.47,3.00972581],[87.439,20.5849],[87.43,34.34],[87.429,28.44502695]],[[87.525,10.2825],[87.53,6.7958075],[87.551,8.7403154],[87.56,20.5568],[87.573,10.52261625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103904272,[[87.471,3.55866155],[87.47,3.00848025],[87.44,20.5847],[87.434,28.44502695],[87.431,34.34]],[[87.524,3.58919951],[87.53,3.00848025],[87.55,8.73475498],[87.562,20.5564],[87.565,10.52261625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103939097,[[87.515,3.5583497],[87.5,3.00848025],[87.474,20.5768],[87.462,28.44502695],[86.952,197.88455603]],[[87.55,3.00848025],[87.556,10.2789],[87.559,3.67894035],[87.572,8.77306048],[87.589,10.52261625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103967416,[[87.451,3.8541196],[87.44,3.00859569],[87.432,11.46183318],[87.411,20.5915],[87.408,28.44502695]],[[87.499,3.62304922],[87.5,3.00859569],[87.531,8.74887598],[87.532,20.5635],[87.55,10.52261625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772103995038,[[87.504,3.67064983],[87.5,3.00859569],[87.464,20.5791],[87.446,34.29],[87.441,28.44502695]],[[87.545,3.6374425],[87.55,3.00859569],[87.577,10.57644479],[87.588,34.6605994],[87.6,21.14124487]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104042592,[[87.465,20.5788],[87.462,34.29],[87.461,28.44502695]],[[87.556,3.63192875],[87.557,30.85564913],[87.56,3.01006423],[87.561,10.2782],[87.596,20.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104090321,[[87.5,3.00378186],[87.495,28.44502695],[87.478,20.5757],[87.473,35.38356009],[87.471,34.29]],[[87.559,5.6067166],[87.56,3.00378186],[87.609,20.5452],[87.612,10.60336703],[87.615,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104174886,[[87.34,4.9495409],[87.339,10.3042],[87.33,3.00846299],[87.298,11.55238378],[87.291,20.6199]],[[87.38,3.00846299],[87.391,10.2983],[87.409,8.96],[87.42,20.5896],[87.46,10.56349344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104196003,[[87.251,4.96730707],[87.25,3.00846299],[87.212,20.6385],[87.199,1.99357816],[87.195,34.29]],[[87.3,3.00846299],[87.306,10.3083],[87.337,20.6093],[87.35,5.15198015],[87.407,190.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104258356,[[87.407,3.60366663],[87.4,3.01845609],[87.373,20.6005],[87.346,34.32],[87.342,28.42752456]],[[87.449,3.89794796],[87.45,3.01845609],[87.459,8.66],[87.464,30.60374069],[87.503,10.42564008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104297492,[[87.281,3.88111541],[87.28,3.01325854],[87.249,298.0],[87.228,228.68],[87.22,160.5077]],[[87.339,3.78276058],[87.34,3.01325854],[87.376,9.04],[87.38,5.15052081],[87.399,10.42564008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104373059,[[87.253,10.3144],[87.252,3.55241698],[87.25,3.02016556],[87.212,34.32],[87.211,11.29892044]],[[87.278,8.34],[87.295,3.60608244],[87.309,10.3079],[87.31,3.02016556],[87.336,8.77070492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104432108,[[87.285,3.89203517],[87.27,3.02006348],[87.249,20.6297],[87.237,28.23550896],[87.091,113.49420565]],[[87.329,3.64483613],[87.33,3.02006348],[87.355,20.6051],[87.359,10.50933669],[87.409,160.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104508582,[[87.276,3.71850821],[87.27,3.0226621],[87.245,20.6307],[87.242,28.23550896],[87.226,34.32]],[[87.329,3.84226408],[87.33,3.0226621],[87.351,10.59432218],[87.356,445.30853493],[87.362,14.10250603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104542703,[[87.271,3.83716643],[87.27,3.02154869],[87.222,34.39],[87.22,28.23550896],[87.211,11.3010675]],[[87.316,8.05],[87.324,3.5887842],[87.33,3.02154869],[87.345,20.6074],[87.681,197.43508446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104563943,[[87.268,10.3127],[87.267,2.58684287],[87.25,3.02154869],[87.235,20.6332],[87.222,34.39]],[[87.309,3.63548165],[87.31,3.02154869],[87.312,10.3075],[87.34,8.89664882],[87.357,10.59432218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104596663,[[87.241,2.53926698],[87.24,3.02377751],[87.235,10.3165],[87.214,191.36593649],[87.197,20.6422]],[[87.281,10.07809549],[87.29,3.02377751],[87.321,8.84978215],[87.327,10.6263122],[87.339,14.10250603]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104634390,[[86.902,10.3561],[86.89,8.16170587],[86.861,161.1714]],[[86.989,3.74791793],[87.009,22.9593236],[87.01,8.16170587],[87.081,34.39],[87.082,160.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104700439,[[86.881,3.80105235],[86.877,1.429e-05],[86.861,10.3609],[86.86,8.16256081],[86.825,20.7306]],[[86.943,3.69644256],[86.96,8.16256081],[86.98,5.17567261],[86.985,43.1383364],[86.986,30.47880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104742967,[[86.816,5.93108404],[86.79,8.16256081],[86.776,34.39],[86.775,20.7425],[86.77,8.16256081]],[[86.89,8.16256081],[86.92,8.77017894],[86.921,20.7079],[86.94,8.16256081],[86.945,10.6263122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104791501,[[86.677,10.88230603],[86.67,8.19294297],[86.653,34.39],[86.652,20.7721],[86.65,8.19294297]],[[86.76,8.19294297],[86.769,7.22],[86.782,20.741],[86.807,161.274],[86.81,10.45347424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104809817,[[86.742,7.35130414],[86.72,8.19294297],[86.71,20.7581],[86.687,34.39],[86.684,28.45539172]],[[86.82,8.19294297],[86.834,8.86626357],[86.842,20.7266],[86.855,10.48476098],[86.869,13.93796565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104868463,[[86.724,7.50661625],[86.719,10.378],[86.71,3.06256843],[86.678,34.6],[86.677,20.7659]],[[86.762,10.3729],[86.77,3.06256843],[86.787,8.89459109],[86.805,10.51438272],[86.806,20.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104873477,[[86.615,12.69458929],[86.61,3.06256843],[86.561,161.73],[86.538,161.7725],[86.528,35.46693926]],[[86.67,3.06256843],[86.726,10.51438272],[86.732,8.89249696],[86.741,48.53796565],[86.745,161.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104945652,[[86.789,8.91246977],[86.76,8.18604645],[86.748,20.749],[86.742,11.45830931],[86.727,34.6]],[[86.85,8.18604645],[86.87,8.99225222],[86.893,189.46460408],[86.907,13.93796565],[86.91,46.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1772104979388,[[86.725,4.49907726],[86.7,8.18891188],[86.687,20.7635],[86.672,196.1227],[86.654,161.5563]],[[86.777,10.3711],[86.8,8.18891188],[86.811,9.04485726],[86.813,20.7336],[86.834,10.46460408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105007094,[[86.703,3.84314202],[86.702,30.55622986],[86.7,3.05830864],[86.684,11.41848552],[86.674,20.7667]],[[86.76,3.05830864],[86.769,0.17966095],[86.791,9.01596963],[86.798,20.7372],[86.817,13.93796565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105048533,[[86.63,34.6]],[[86.729,10.3768],[86.74,3.06165913],[86.742,3.86365809],[86.762,9.01528326],[86.766,20.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105070653,[[86.721,3.60039943],[86.71,3.05936031],[86.684,20.7644],[86.672,34.6],[86.658,161.5494]],[[86.769,3.7843637],[86.77,3.05936031],[86.79,5.18604706],[86.805,9.01200365],[86.808,20.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105125011,[[86.725,3.62021056],[86.724,10.3773],[86.71,3.0600707],[86.695,20.7615],[86.671,34.6]],[[86.764,10.3727],[86.77,6.62088692],[86.809,9.02536553],[86.81,5.18398701],[86.813,20.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105135715,[[86.739,3.86324396],[86.734,10.3762],[86.73,3.0600707],[86.695,20.7615],[86.683,28.6040861]],[[86.774,10.3715],[86.782,3.74295412],[86.79,3.0600707],[86.805,9.037677],[86.813,20.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105167936,[[86.776,3.56574417],[86.768,10.3721],[86.76,3.0600707],[86.729,20.7535],[86.712,63.2040861]],[[86.813,10.3668],[86.82,3.0600707],[86.823,3.68105411],[86.838,285.77473438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105240105,[[86.867,3.69164322],[86.85,3.05507016],[86.819,30.58369306],[86.815,20.7329],[86.802,34.58]],[[86.909,13.69207534],[86.91,3.05507016],[86.939,9.00105876],[86.957,10.55617885],[86.97,13.93796565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105272125,[[86.849,3.60088105],[86.84,3.05216325],[86.819,30.58369306],[86.809,20.7344],[86.775,28.58598224]],[[86.884,10.3584],[86.897,3.00118214],[86.9,3.05216325],[86.932,10.57158782],[86.96,21.14317564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105299958,[[86.808,3.70163929],[86.807,10.3673],[86.8,3.05216325],[86.786,11.79486588],[86.768,20.7442]],[[86.848,10.3626],[86.849,3.26664151],[86.86,3.05216325],[86.876,9.0276007],[86.891,20.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105331682,[[86.771,3.72898323],[86.754,11.43002051],[86.733,30.79029537],[86.728,20.7538],[86.722,34.58]],[[86.818,3.39050925],[86.82,3.05407651],[86.854,20.724],[86.859,10.57292913],[86.868,161.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105389617,[[86.804,3.77793768],[86.803,10.3678],[86.8,3.057443],[86.76,20.7462],[86.749,34.58]],[[86.841,10.3635],[86.843,3.65353134],[86.85,3.057443],[86.88,5.18108013],[86.881,8.99245916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105434444,[[86.854,3.72448362],[86.85,3.05316136],[86.812,34.58],[86.811,20.7339],[86.79,161.3038]],[[86.891,3.52221597],[86.894,10.3571],[86.9,3.05316136],[86.923,8.99770844],[86.931,10.51855055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105464664,[[86.842,10.3632],[86.839,3.72013791],[86.82,3.05316136],[86.811,20.7339],[86.772,34.54]],[[86.876,3.57420867],[86.877,10.3592],[86.88,3.05316136],[86.908,9.00669873],[86.916,10.51855055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105491589,[[86.795,3.78275778],[86.789,10.3696],[86.78,3.05550681],[86.747,20.7492],[86.74,11.38728251]],[[86.833,10.3644],[86.836,3.47073549],[86.84,3.05550681],[86.868,8.9491185],[86.884,10.51855055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105542034,[[86.891,3.76051709],[86.89,3.05550681],[86.838,34.54],[86.837,161.2158],[86.83,5.17787323]],[[86.939,3.48083441],[86.95,3.05550681],[86.959,20.71440498],[86.985,20.6926],[87.03,160.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105567461,[[86.853,10.3619],[86.844,3.80819204],[86.84,3.05028823],[86.821,11.80521962],[86.807,31.27370149]],[[86.889,3.32789955],[86.894,10.3572],[86.9,3.05028823],[86.93,8.87694831],[86.931,20.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105605190,[[86.853,10.3619],[86.852,3.9210952],[86.84,3.05028823],[86.807,20.7348],[86.798,34.54]],[[86.89,3.05028823],[86.893,10.3572],[86.894,3.64702435],[86.915,8.94463947],[86.924,10.5396853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105674252,[[86.848,3.87600395],[86.84,3.05216172],[86.826,30.71181925],[86.802,63.20622047],[86.798,20.7369]],[[86.89,3.05216172],[86.894,3.5885499],[86.895,10.357],[86.91,8.98326279],[86.928,10.62941558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105735707,[[86.793,3.68345581],[86.79,3.05531771],[86.757,30.67916592],[86.755,11.32038498],[86.743,34.54]],[[86.84,3.05531771],[86.851,3.64592289],[86.882,8.93874245],[86.906,10.62941558],[86.92,14.11029131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105768047,[[86.857,3.86359692],[86.856,10.3615],[86.85,3.05531771],[86.802,20.736],[86.785,34.56]],[[86.892,10.3573],[86.894,3.44939474],[86.9,3.05531771],[86.917,9.0063055],[86.92,20.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105809063,[[86.903,3.69143853],[86.9,3.04998977],[86.872,20.7193],[86.84,34.56],[86.811,372.09647558]],[[86.943,3.37912701],[86.948,10.3507],[86.95,3.04998977],[86.98,31.3334012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105855410,[[86.897,3.66188894],[86.88,3.04998977],[86.864,28.47648154],[86.862,20.7218],[86.852,213.35791079]],[[86.94,3.04998977],[86.944,3.56283405],[86.979,20.6942],[86.984,10.6396012],[86.994,2.00163927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105866814,[[86.861,3.78174037],[86.852,178.79791079],[86.85,3.04960138],[86.846,11.79444073],[86.823,20.731]],[[86.909,3.48778755],[86.91,3.04960138],[86.941,8.95989881],[86.944,10.63190207],[86.956,14.11029131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105960487,[[86.893,10.3572],[86.887,3.80615168],[86.87,29.93124156],[86.858,20.7226],[86.847,34.56]],[[86.929,3.49927146],[86.93,13.40105583],[86.968,20.6967],[86.971,10.63190207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772105968402,[[86.913,3.59594287],[86.912,10.3548],[86.89,3.04815583],[86.875,20.7187],[86.87,26.88308573]],[[86.948,10.3507],[86.949,3.69501534],[86.95,3.04815583],[86.977,10.63190207],[86.989,14.11029131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106042867,[[86.939,3.53944536],[86.93,10.3527],[86.92,3.04600651],[86.892,34.56],[86.891,20.7149]],[[86.976,10.3474],[86.977,3.58310035],[86.98,3.04600651],[87.002,10.66106389],[87.013,34.79629131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106085097,[[86.906,3.87344271],[86.905,10.3557],[86.9,3.04600651],[86.868,23.80428941],[86.853,34.5]],[[86.939,3.67270576],[86.947,10.3508],[86.95,3.04600651],[86.984,8.93711641],[86.986,10.66106389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106126226,[[86.917,3.62920312],[86.908,10.3554],[86.89,3.04775463],[86.882,20.7169],[86.858,34.5]],[[86.949,3.57966626],[86.95,3.04775463],[86.951,10.3504],[86.983,10.66106389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106169654,[[86.861,3.88103969],[86.86,3.04817602],[86.857,24.92780442],[86.828,20.7299],[86.752,35.83277558]],[[86.912,3.64177841],[86.92,3.04817602],[86.942,8.91451388],[86.949,20.7013],[86.965,10.66106389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106223409,[[86.811,3.63474435],[86.8,8.17233251],[86.794,28.31078571],[86.79,20.7389],[86.783,34.5]],[[86.898,3.90972924],[86.909,8.92739862],[86.91,13.35128839],[86.919,20.7083],[86.92,10.54711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106239238,[[86.831,3.53687125],[86.83,3.05161441],[86.809,27.8371257],[86.789,200.51864777],[86.772,34.5]],[[86.872,3.78787793],[86.88,3.05161441],[86.899,8.93742426],[86.9,20.7128],[86.915,10.54711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106301696,[[86.851,3.7706381],[86.85,3.05249892],[86.806,20.7352],[86.797,28.50083397],[86.793,203.93567517]],[[86.904,3.56534039],[86.905,10.54711121],[86.916,14.10948098],[86.928,21.09325],[86.95,28.22058263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106342314,[[86.728,3.62345192],[86.727,10.377],[86.72,3.05249892],[86.677,20.766],[86.65,175.0]],[[86.776,3.89976215],[86.78,3.05249892],[86.813,20.7337],[86.814,2.00574057],[86.838,161.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106378650,[[86.65,3.05867523],[86.641,3.53715694],[86.593,298.0],[86.591,11.67598717],[86.589,34.58]],[[86.698,3.68897527],[86.7,3.05867523],[86.703,10.38],[86.748,10.51375349],[86.892,70.55145659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106414879,[[86.637,10.3878],[86.63,3.90953602],[86.62,3.06719503],[86.598,20.7848],[86.565,28.47838737]],[[86.674,10.3834],[86.68,6.63827298],[86.698,8.95119658],[86.711,20.7579],[86.718,10.52481383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106447296,[[86.581,3.82136498],[86.58,3.06719503],[86.53,20.8012],[86.522,34.58],[86.521,161.8037]],[[86.626,3.75699849],[86.64,3.06719503],[86.659,8.96669114],[86.682,10.52481383],[86.698,14.01808192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106503723,[[86.654,10.3858],[86.651,3.56951044],[86.64,3.0677195],[86.615,20.7809],[86.587,34.58]],[[86.69,3.0677195],[86.692,10.3813],[86.699,3.69968026],[86.713,9.01975166],[86.72,20.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106516140,[[86.644,10.3869],[86.637,3.55228451],[86.63,3.0677195],[86.615,20.7809],[86.586,34.58]],[[86.679,10.3829],[86.689,3.87652619],[86.69,3.0677195],[86.719,8.99655606],[86.72,31.28071383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106558967,[[86.691,11.68772579],[86.68,3.0656927],[86.662,179.54484879],[86.652,34.58],[86.602,28.56496626]],[[86.739,3.70351295],[86.74,3.0656927],[86.75,10.3743],[86.788,8.9173862],[86.802,10.52338061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106586387,[[86.713,10.3787],[86.69,8.20314202],[86.673,20.7668],[86.662,179.54484879],[86.652,34.58]],[[86.758,6.48274372],[86.785,8.90057831],[86.79,8.20314202],[86.796,258.25695399],[86.797,10.52338061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106644953,[[86.653,3.54140297],[86.648,10.3864],[86.64,3.06553956],[86.608,34.58],[86.607,20.7828]],[[86.696,10.3808],[86.7,3.06553956],[86.702,3.87598283],[86.728,8.87580926],[86.738,20.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106693583,[[86.681,3.62353838],[86.68,3.06673524],[86.62,25.96520843],[86.616,34.62],[86.615,161.6282]],[[86.73,3.78771034],[86.731,10.3767],[86.74,3.06673524],[86.776,8.78539615],[86.79,10.51601521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106723503,[[86.738,10.3757],[86.734,3.67224957],[86.73,3.05985129],[86.699,20.7608],[86.674,34.62]],[[86.774,3.91817555],[86.78,3.05985129],[86.783,10.3704],[86.806,8.85696967],[86.808,20.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106755634,[[86.697,10.3805],[86.69,3.59171684],[86.68,3.05985129],[86.662,34.62],[86.661,20.7698]],[[86.739,3.8531545],[86.74,3.05985129],[86.745,10.3749],[86.773,19.37971895],[86.785,13.96480924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106772854,[[86.711,10.3789],[86.71,3.5609035],[86.7,3.06155421],[86.679,20.7655],[86.654,63.18496626]],[[86.747,3.69710288],[86.753,10.374],[86.76,3.06155421],[86.778,8.87535056],[86.789,20.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106813679,[[86.742,10.3752],[86.739,3.62305612],[86.73,3.06155421],[86.695,34.62],[86.694,20.7618]],[[86.779,3.72673552],[86.78,3.06155421],[86.781,10.3707],[86.811,8.87481074],[86.815,20.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106848723,[[86.721,3.77746059],[86.72,3.06134451],[86.694,20.762],[86.664,34.62],[86.663,161.5389]],[[86.769,3.63098028],[86.77,3.06134451],[86.79,8.86765037],[86.808,10.55526548],[86.813,21.7750535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106923089,[[86.746,3.88143015],[86.73,3.06024616],[86.708,20.7585],[86.686,34.62],[86.675,28.56496626]],[[86.789,3.82916104],[86.79,3.06024616],[86.82,5.18439116],[86.831,10.55526548],[86.835,8.86890906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106953006,[[86.774,3.55099191],[86.76,3.06024616],[86.741,20.7507],[86.73,192.01284168],[86.718,28.56496626]],[[86.809,3.82482095],[86.81,3.06024616],[86.847,8.88500735],[86.849,10.55526548],[86.916,35.27572829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772106997228,[[86.751,3.74623215],[86.748,10.3744],[86.74,3.05737174],[86.718,20.7562],[86.696,63.13496626]],[[86.789,10.3696],[86.795,3.56063149],[86.8,3.05737174],[86.822,10.55526548],[86.824,20.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107038061,[[86.753,3.91113731],[86.74,3.05793515],[86.716,20.7565],[86.693,34.57],[86.692,28.56496626]],[[86.79,3.79134991],[86.795,10.369],[86.8,3.05793515],[86.815,8.90215874],[86.827,31.34302242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107118442,[[86.741,3.66064982],[86.74,3.05856332],[86.726,192.92829519],[86.689,20.763],[86.664,34.57]],[[86.779,3.90424819],[86.79,3.05856332],[86.811,10.61696943],[86.825,13.96480924],[86.84,55.83677236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107135541,[[86.717,3.66064982],[86.71,3.05856332],[86.69,20.7629],[86.655,161.5551],[86.642,28.56496626]],[[86.766,3.90424819],[86.77,3.05856332],[86.805,10.61696943],[86.809,8.91828765],[86.81,5.18566166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107212415,[[86.752,3.72161994],[86.74,3.05823448],[86.717,20.7564],[86.684,34.57],[86.658,41.93759746]],[[86.797,3.73580682],[86.8,3.05823448],[86.82,8.90294235],[86.821,20.7317],[86.838,10.61696943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107242448,[[86.781,13.90726452],[86.77,3.05823448],[86.749,20.7486],[86.713,34.57],[86.712,161.4478]],[[86.819,3.56036671],[86.82,3.05823448],[86.823,10.3656],[86.843,8.9214496],[86.864,31.33856943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107268878,[[86.861,3.86729141],[86.86,10.3611],[86.85,3.05288278],[86.822,20.7312],[86.793,34.57]],[[86.9,3.05288278],[86.904,3.66413974],[86.934,2.00298721],[86.938,8.88088414],[86.94,5.18031917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107296297,[[86.869,3.74718035],[86.86,3.05288278],[86.833,20.7288],[86.808,34.57],[86.798,28.56496626]],[[86.918,3.62005876],[86.92,3.05288278],[86.954,8.87519424],[86.958,10.61696943],[86.969,14.05715824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107326123,[[86.725,10.3772],[86.722,3.61690832],[86.72,3.05909327],[86.687,20.7637],[86.656,175.0]],[[86.77,3.05909327],[86.775,3.8808423],[86.807,20.735],[86.833,161.2252],[86.85,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107374986,[[86.71,3.82200441],[86.7,3.06210726],[86.665,20.7689],[86.649,34.57],[86.648,161.5667]],[[86.757,3.75585136],[86.76,3.06210726],[86.771,8.92793257],[86.79,10.49307531],[86.794,20.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107423227,[[86.738,10.3757],[86.731,3.55415893],[86.73,3.05990618],[86.708,20.7586],[86.683,34.57]],[[86.776,10.3713],[86.778,3.58327813],[86.78,3.05990618],[86.805,8.93123535],[86.817,10.49307531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107458162,[[86.801,3.92331556],[86.8,3.05418287],[86.771,20.7435],[86.749,34.57],[86.748,161.3817]],[[86.849,3.87683063],[86.85,3.05418287],[86.881,8.9188535],[86.887,31.42951777],[86.899,14.05715824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107482374,[[86.849,3.63668257],[86.845,10.3629],[86.83,3.05418287],[86.813,20.7334],[86.783,34.57]],[[86.889,3.56343965],[86.89,13.41188287],[86.92,8.92164465],[86.932,10.71351777],[86.945,14.05715824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107523617,[[86.831,3.76921944],[86.82,3.05291727],[86.791,34.57],[86.79,20.7388],[86.768,161.3447]],[[86.879,3.68768778],[86.88,3.05291727],[86.91,5.1805775],[86.913,8.87685274],[86.915,20.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107538921,[[86.833,3.8762333],[86.83,3.05291727],[86.785,34.57],[86.784,20.7402],[86.769,28.42346065]],[[86.879,3.65108905],[86.88,3.05291727],[86.91,15.89325561],[86.912,8.91177188],[86.921,14.05715824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107567050,[[86.866,3.88756366],[86.86,3.05055593],[86.859,10.3611],[86.826,20.7303],[86.804,34.55]],[[86.908,10.3555],[86.913,3.75954051],[86.92,3.05055593],[86.952,10.73207621],[86.966,14.05715824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107624201,[[86.884,3.87671951],[86.88,3.05055593],[86.841,34.55],[86.84,20.727],[86.82,161.2479]],[[86.927,3.53819441],[86.93,3.05055593],[86.952,10.73207621],[86.965,35.32529251],[87.285,169.32349583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107676643,[[86.93,3.04906306],[86.859,34.55],[86.855,161.1831],[86.848,11.30722114],[86.84,28.42346065]],[[86.959,8.9561898],[86.974,21.47234768],[86.99,3.04906306],[87.011,10.73207621],[87.014,20.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107702864,[[86.92,3.04749855],[86.883,20.7167],[86.849,34.55],[86.848,11.30722114],[86.842,28.42346065]],[[86.958,8.97806117],[86.97,3.04749855],[86.985,8.80325109],[86.996,20.69],[87.006,10.73207621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107741977,[[87.0,3.04749855],[86.988,10.3458],[86.944,20.7023],[86.918,34.55],[86.917,161.0683]],[[87.026,9.03384361],[87.034,10.3405],[87.05,3.04749855],[87.063,10.73207621],[87.071,20.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107783624,[[86.98,3.03997311],[86.976,10.3473],[86.943,20.7024],[86.921,34.55],[86.888,35.5119435]],[[87.022,10.3419],[87.028,4.42486728],[87.04,3.03997311],[87.055,20.676],[87.062,10.73207621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107809656,[[86.991,10.3455],[86.99,3.04096049],[86.958,20.6989],[86.952,46.3060482],[86.947,28.42346065]],[[87.036,4.44737062],[87.037,10.3401],[87.05,3.04096049],[87.074,8.86292286],[87.08,10.73207621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107880901,[[87.035,10.3402],[87.03,3.04058383],[86.964,34.49],[86.963,160.9817],[86.937,161.0311]],[[87.076,4.34286401],[87.077,10.3354],[87.08,3.04058383],[87.114,8.74568823],[87.298,48.98961582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107890314,[[87.011,10.3431],[87.01,3.04058383],[86.968,20.6966],[86.952,34.49],[86.951,276.54441351]],[[87.053,4.36787916],[87.06,3.04058383],[87.09,5.16833395],[87.091,8.73626431],[87.11,10.73207621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107944060,[[87.055,10.3379],[87.05,3.0357531],[87.022,11.36428923],[87.016,20.6849],[86.995,34.49]],[[87.093,4.41038229],[87.1,3.0357531],[87.101,10.3325],[87.127,8.75008895],[87.133,10.67812721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772107964075,[[87.023,10.3417],[87.01,3.0357531],[86.992,20.6909],[86.967,34.49],[86.954,28.42346065]],[[87.059,4.42501019],[87.06,3.0357531],[87.063,10.337],[87.089,8.78337871],[87.105,20.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108006519,[[87.06,3.03710184],[87.038,20.6799],[87.022,34.49],[87.009,28.36720574],[86.989,35.5119435]],[[87.118,4.38042918],[87.12,3.03710184],[87.146,29.41871505],[87.162,10.67812721],[87.174,14.05715824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108044551,[[87.03,3.03710184],[86.999,20.6892],[86.994,34.49],[86.99,28.36720574],[86.967,196.4867435]],[[87.079,4.44469981],[87.08,3.03710184],[87.107,10.67812721],[87.116,20.6615],[87.123,5.16633084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108122214,[[87.049,10.3386],[87.04,3.04060828],[87.0,20.6888],[86.989,34.49],[86.988,284.87652191]],[[87.088,4.53188637],[87.096,10.3332],[87.1,3.04060828],[87.113,8.76302539],[87.123,20.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108153141,[[87.122,10.33],[87.12,3.04060828],[87.089,20.6676],[87.055,34.49],[87.054,160.8142]],[[87.163,4.61914731],[87.17,13.36490828],[87.21,20.6394],[87.218,11.63519582],[87.231,10.67812721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108192582,[[87.112,10.3311],[87.11,3.02859787],[87.076,20.6708],[87.032,160.8537],[87.021,160.8756]],[[87.161,4.45402596],[87.17,3.02859787],[87.2,5.16094716],[87.217,8.698992],[87.221,20.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108221506,[[87.161,10.3253],[87.16,3.02859787],[87.12,20.6603],[87.09,34.44],[87.089,160.7492]],[[87.203,4.46726572],[87.204,10.3203],[87.22,3.02859787],[87.234,8.69603881],[87.252,10.64075822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108245434,[[87.11,13.3643802],[87.067,20.673],[87.054,34.44],[87.053,28.36720574],[87.031,35.5119435]],[[87.152,4.4598094],[87.153,10.3263],[87.16,3.0330802],[87.197,8.72619215],[87.204,10.64075822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108279162,[[87.16,13.3584802],[87.116,20.6614],[87.096,34.44],[87.095,160.739],[87.087,28.32622324]],[[87.198,4.46656],[87.206,10.3201],[87.21,3.0330802],[87.231,8.84066679],[87.232,20.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108325691,[[87.26,3.02411075],[87.206,34.44],[87.205,20.6402],[87.197,160.5495],[87.189,160.5657]],[[87.306,14.76577295],[87.32,3.02411075],[87.336,20.6095],[87.397,171.655],[87.499,70.55145659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108411063,[[87.241,10.3158],[87.24,3.02462521],[87.207,20.6397],[87.179,34.44],[87.176,28.32622324]],[[87.28,4.58464119],[87.287,10.3105],[87.29,3.02462521],[87.308,10.70549529],[87.321,14.2049565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108442301,[[87.242,10.3157],[87.23,3.02350444],[87.197,34.44],[87.196,20.6423]],[[87.28,4.61687511],[87.286,10.3106],[87.29,3.02350444],[87.325,20.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108497735,[[87.32,3.0183591],[87.28,34.38],[87.261,160.4316],[87.252,160.4481],[87.243,160.4649]],[[87.379,4.71132246],[87.38,3.0183591],[87.417,10.70549529],[87.43,5.15141642],[87.436,12.69730483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108528061,[[87.344,10.3037],[87.343,3.47058646],[87.34,3.0183591],[87.317,20.6136],[87.293,34.38]],[[87.384,14.16015386],[87.4,3.0183591],[87.417,10.70549529],[87.429,14.2049565],[87.458,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108583008,[[87.34,295.06349772],[87.32,6.33723544],[87.291,31.8365057],[87.282,34.38],[87.26,160.4336]],[[87.38,3.01478223],[87.405,8.73045527],[87.417,20.5903],[87.43,10.64256651],[87.467,160.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108619050,[[87.381,36.9482143],[87.36,3.01525163],[87.341,377.42456995],[87.329,20.611],[87.31,34.38]],[[87.42,3.01525163],[87.439,8.75473391],[87.44,5.14881753],[87.441,20.5848],[87.45,10.64256651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108656274,[[87.311,5.04010789],[87.31,3.01525163],[87.305,10.3083],[87.26,20.6272],[87.251,11.40731911]],[[87.358,10.3021],[87.36,3.01525163],[87.388,8.74113131],[87.397,20.5951],[87.406,10.65746795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108686211,[[87.331,4.91663398],[87.33,3.01870819],[87.326,10.3057],[87.278,20.6229],[87.259,34.38]],[[87.374,10.3003],[87.38,3.01870819],[87.4,8.75244537],[87.407,20.5928],[87.408,11.16376544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108750463,[[87.335,3.84116086],[87.33,3.01795812],[87.319,20.6134],[87.292,34.34],[87.259,28.13058218]],[[87.389,3.76632028],[87.39,3.01795812],[87.439,20.5851],[87.445,10.7033775],[87.448,11.58899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108766874,[[87.367,3.62611957],[87.36,3.01795812],[87.316,20.6141],[87.3,62.47058218],[87.276,35.5119435]],[[87.404,10.2967],[87.41,3.01795812],[87.411,3.74787295],[87.439,8.75718882],[87.443,20.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108793498,[[87.385,3.85406499],[87.37,3.01512836],[87.333,20.61],[87.32,34.34],[87.306,175.0]],[[87.419,3.51877381],[87.42,3.01512836],[87.449,8.6689841],[87.45,5.14831851],[87.458,10.7033775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108864947,[[87.321,3.66083458],[87.32,13.32607718],[87.284,464.57613777],[87.277,20.6232],[87.23,196.0007435]],[[87.363,3.5762789],[87.37,3.01957718],[87.394,8.72593545],[87.407,20.5928],[87.424,14.201305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108920701,[[87.22,3.66101452],[87.21,3.02612839],[87.164,34.34],[87.16,30.16654396],[87.137,35.5119435]],[[87.266,3.603875],[87.27,3.02612839],[87.297,8.72089536],[87.303,10.63876622],[87.428,70.55145659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108962326,[[87.282,3.44757622],[87.28,3.02612839],[87.245,34.34],[87.244,20.6311],[87.222,175.0]],[[87.33,3.02612839],[87.332,3.63844286],[87.359,20.6042],[87.386,10.59120102],[87.398,14.201305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772108990260,[[87.283,3.34685288],[87.282,10.3109],[87.27,3.02164868],[87.243,20.6312],[87.225,34.34]],[[87.325,3.8921993],[87.326,10.3059],[87.33,3.02164868],[87.349,8.7586874],[87.365,10.59120102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109046909,[[87.323,3.69286227],[87.31,3.01644326],[87.282,20.622],[87.266,62.51205174],[87.248,175.0]],[[87.359,3.75506481],[87.367,10.3011],[87.37,3.01644326],[87.387,10.59120102],[87.399,14.201305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109055706,[[87.291,3.63481955],[87.245,20.6307]],[[87.335,3.75506481],[87.336,10.3047],[87.34,3.01644326],[87.37,20.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109116471,[[87.2,39.95576144],[87.164,20.65],[87.147,34.36],[87.146,160.644],[87.137,175.0]],[[87.26,3.02308087],[87.285,20.6215],[87.306,8.73340901],[87.31,10.63891161],[87.317,160.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109162903,[[87.316,28.16372415],[87.3,8.08787987],[87.279,34.36],[87.278,20.623],[87.254,160.446]],[[87.4,8.08787987],[87.402,20.594],[87.409,37.25540921],[87.432,10.58332859],[87.444,176.29193527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109202328,[[87.344,22.99676613],[87.343,10.3038],[87.32,8.08013132],[87.292,20.6196],[87.279,34.36]],[[87.388,10.2986],[87.405,8.81037506],[87.409,37.25540921],[87.416,20.5907],[87.419,10.58332859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109247684,[[87.361,22.99731529],[87.36,3.01904953],[87.329,20.611],[87.313,34.36],[87.312,492.5042314]],[[87.42,3.01904953],[87.441,20.5848],[87.444,10.58332859],[87.455,14.201305],[87.466,21.28607176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109277900,[[87.401,16.30357359],[87.38,3.01904953],[87.35,34.36],[87.333,160.3004],[87.326,28.17205174]],[[87.44,3.01904953],[87.466,8.6749765],[87.489,10.64388278],[87.494,1.99056768],[87.502,14.19184371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109342961,[[87.372,14.07238263],[87.36,3.01537419],[87.331,20.6104],[87.318,34.36],[87.317,28.17205174]],[[87.409,10.2961],[87.419,1.98375071],[87.42,3.01537419],[87.441,20.5847],[87.446,10.67743566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109411520,[[87.335,10.3048],[87.334,3.52491649],[87.33,3.01683527],[87.283,54.9517],[87.257,35.5119435]],[[87.375,1.4764265],[87.38,3.01683527],[87.384,10.2991],[87.399,8.78654447],[87.418,10.68289081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109435550,[[87.29,3.01683527],[87.282,3.76111572],[87.262,20.6267],[87.225,34.33],[86.965,143.33110235]],[[87.338,1.5488908],[87.35,3.01683527],[87.365,8.79414386],[87.369,20.6016],[87.387,10.68289081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109468671,[[87.285,3.78099651],[87.269,10.3125],[87.26,3.02019657],[87.239,20.6323],[87.214,34.33]],[[87.313,10.3074],[87.319,1.63883075],[87.32,3.02019657],[87.343,8.81937361],[87.353,20.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109511200,[[87.383,3.82771948],[87.38,3.02019657],[87.364,11.37055604],[87.363,20.6028],[87.283,28.02092564]],[[87.439,1.3807866],[87.44,3.02019657],[87.452,58.43189825],[87.468,17.66861429],[87.476,531.41777237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109547538,[[87.462,10.2897],[87.45,3.01179526],[87.429,20.5874],[87.421,485.19141744],[87.403,160.1717]],[[87.509,5.5968471],[87.51,3.01179526],[87.537,8.74228005],[87.553,10.68289081],[87.566,34.74734371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109578052,[[87.601,2.65977604],[87.6,3.01179526],[87.599,10.2737],[87.551,478.85199233],[87.539,159.9232]],[[87.648,3.7754226],[87.649,10.2679],[87.68,1.98599531],[87.726,10.68289081],[87.738,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109631689,[[87.551,2.57271132],[87.55,3.00078206],[87.513,20.5675],[87.491,34.33],[87.474,175.0]],[[87.597,3.77678557],[87.6,3.00078206],[87.606,10.273],[87.615,8.67765119],[87.631,10.68289081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109698945,[[87.521,2.52827441],[87.514,10.2837],[87.51,3.0032063],[87.472,34.26],[87.471,20.5775]],[[87.559,3.70508089],[87.56,3.0032063],[87.597,10.646072],[87.606,20.5459],[87.61,14.19184371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109724776,[[87.441,2.15220929],[87.44,3.00488683],[87.394,20.5956],[87.387,34.26],[87.375,160.2237]],[[87.486,3.69922295],[87.49,3.00488683],[87.534,8.84679255],[87.555,14.19184371],[87.591,159.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109752890,[[87.542,10.2804],[87.534,2.38927047],[87.53,3.00488683],[87.497,20.5714],[87.474,34.26]],[[87.583,3.74767868],[87.588,10.2751],[87.59,3.00488683],[87.615,8.78131006],[87.632,10.62758601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109791224,[[87.534,10.2813],[87.528,2.20330803],[87.5,8.04864694],[87.489,20.5733],[87.481,34.26]],[[87.576,3.67867486],[87.59,8.04864694],[87.604,8.76684899],[87.612,10.62758601],[87.623,14.10783596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109809948,[[87.519,10.2831],[87.51,4.83843654],[87.49,20.573],[87.459,34.26],[87.454,27.88937591]],[[87.559,3.86815761],[87.566,10.2777],[87.57,3.00365294],[87.591,10.62758601],[87.602,14.10783596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109896018,[[87.404,3.57792522],[87.4,3.01328065],[87.361,34.26],[87.36,20.6036],[87.335,175.0]],[[87.447,3.73675306],[87.449,10.2914],[87.45,3.01328065],[87.48,5.14613172],[87.486,8.70496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109907027,[[87.351,10.3028],[87.35,3.77604242],[87.34,3.01328065],[87.319,11.27934927],[87.306,486.9370494]],[[87.398,3.78112593],[87.4,3.01328065],[87.408,10.2963],[87.428,8.70496989],[87.43,5.14767079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109961070,[[87.431,3.75687525],[87.43,3.01111383],[87.384,20.598],[87.369,34.26],[87.305,27.88937591]],[[87.49,6.51885009],[87.5,10.2855],[87.524,20.5653],[87.547,34.26],[87.552,10.67623412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772109983094,[[87.349,3.75687525],[87.33,8.0633816],[87.31,8.0633816],[87.294,34.31],[87.284,160.3896]],[[87.4,10.2972],[87.409,3.50773626],[87.428,8.77138928],[87.43,8.0633816],[87.445,31.14345695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110017917,[[87.371,3.64011658],[87.369,10.3007],[87.35,8.07503385],[87.327,20.6114],[87.308,34.31]],[[87.41,10.296],[87.421,3.66817916],[87.432,8.77515185],[87.448,20.5831],[87.449,10.59858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110052652,[[87.407,3.64878836],[87.39,8.07118316],[87.378,20.5995],[87.371,34.31],[87.333,27.88937591]],[[87.462,3.76664304],[87.48,8.82595297],[87.49,8.07118316],[87.497,20.5717],[87.503,328.70083429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110135729,[[87.501,3.77850851],[87.5,3.00987945],[87.447,34.31],[87.439,160.1061],[87.43,160.1215]],[[87.558,3.71469508],[87.559,8.76454936],[87.56,3.00987945],[87.584,10.66926711],[87.591,1.98827035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110166862,[[87.551,3.83954022],[87.55,3.0072838],[87.545,10.28],[87.498,20.5712],[87.481,34.31]],[[87.588,3.72068429],[87.593,10.2745],[87.6,3.0072838],[87.621,8.79897359],[87.631,545.79293064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110215298,[[87.67,2.994323],[87.655,3.6153273],[87.625,20.5412],[87.607,159.7993],[87.598,159.8152]],[[87.714,3.66783429],[87.728,8.6657904],[87.73,2.994323],[87.749,10.66926711],[87.752,20.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110234915,[[87.624,10.2708],[87.607,3.59352995],[87.6,8.03290236],[87.565,20.5555],[87.559,387.866]],[[87.667,10.2658],[87.677,3.50543183],[87.696,8.69559846],[87.7,8.03290236],[87.702,10.66926711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110304266,[[87.602,3.82269022],[87.594,10.2742],[87.59,3.00057498],[87.557,20.5573],[87.542,27.88937591]],[[87.639,13.77542805],[87.65,3.00057498],[87.665,10.59588912],[87.67,37.02743697],[87.676,13.97805799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110315187,[[87.611,3.82269022],[87.61,3.00057498],[87.574,20.5532],[87.548,34.25],[87.537,27.88937591]],[[87.648,3.50632805],[87.66,3.00057498],[87.67,37.02743697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110435985,[[87.654,10.2672],[87.651,3.78100149],[87.65,2.99864662],[87.598,34.25],[87.597,20.5479]],[[87.698,3.87128282],[87.7,2.99864662],[87.72,8.79471204],[87.722,36.71285815],[87.726,336.99915077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110463114,[[87.604,10.2731],[87.601,3.7366147],[87.59,2.99883549],[87.556,20.5574],[87.541,34.25]],[[87.639,3.57347762],[87.64,2.99883549],[87.642,10.2687],[87.67,8.78238556],[87.684,20.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110492348,[[87.61,3.66145275],[87.609,10.2726],[87.6,2.99883549],[87.573,20.5536],[87.556,34.25]],[[87.644,14.00416748],[87.65,2.99883549],[87.665,10.65862883],[87.678,13.97805799],[88.147,246.93009809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110532070,[[87.63,2.99762661],[87.629,10.2702],[87.628,3.84569824],[87.601,475.31046296],[87.587,20.5502]],[[87.664,14.15446215],[87.68,2.99762661],[87.707,20.5223],[87.719,13.97805799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110561700,[[87.602,3.84292098],[87.594,10.2743],[87.59,2.99762661],[87.552,20.5585],[87.541,34.25]],[[87.63,10.2702],[87.632,3.62886087],[87.64,2.99762661],[87.669,8.82683663],[87.67,56.65086282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110639974,[[87.571,14.1372069],[87.57,3.00221245],[87.53,20.5637],[87.517,543.05216651],[87.494,35.5119435]],[[87.611,14.09634454],[87.62,3.00221245],[87.636,10.64207946],[87.648,13.97805799],[87.659,21.21261874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110642365,[[87.572,3.8602069],[87.571,10.277],[87.57,3.00221245],[87.53,20.5637],[87.517,543.05216651]],[[87.609,10.2726],[87.61,3.82394454],[87.62,3.00221245],[87.636,10.64207946],[87.647,13.97805799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110686000,[[87.601,3.64781264],[87.6,3.00221245],[87.58,20.5517],[87.54,202.88937591],[87.49,49.71671824]],[[87.649,3.59128179],[87.65,3.00221245],[87.666,36.99675577],[87.669,330.52953221],[87.688,10.63649376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110793186,[[87.632,10.2698],[87.631,3.86002679],[87.63,3.00132256],[87.591,20.5492],[87.565,34.25]],[[87.673,3.52079581],[87.674,10.265],[87.68,3.00132256],[87.7,8.80612208],[87.706,1.98536648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110803394,[[87.609,3.74916681],[87.6,3.00132256],[87.57,20.5543],[87.557,34.25],[87.546,159.9105]],[[87.649,3.51740208],[87.66,3.00132256],[87.682,8.7882773],[87.683,20.528],[87.707,10.66086368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110851215,[[87.553,3.5990577],[87.544,10.2801],[87.54,2.99900224],[87.507,31.71168432],[87.488,34.25]],[[87.599,3.79392895],[87.6,2.99900224],[87.631,5.13571761],[87.634,8.8381164],[87.644,20.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110892160,[[87.572,10.2768],[87.566,3.81004157],[87.56,3.00198876],[87.522,20.5654],[87.514,27.88937591]],[[87.602,3.78472815],[87.606,10.273],[87.62,3.00198876],[87.64,10.59539793],[87.663,21.21261874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110945096,[[87.477,3.77737128],[87.45,8.05629591],[87.43,20.5871],[87.386,28.18352141],[87.383,160.2084]],[[87.521,3.87252268],[87.526,10.2824],[87.55,8.05629591],[87.559,8.75294267],[87.56,20.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772110986936,[[87.534,3.85207644],[87.531,10.2817],[87.53,3.00779644],[87.482,20.5749],[87.468,34.26]],[[87.571,10.2771],[87.589,3.55558862],[87.59,3.00779644],[87.608,8.75600254],[87.626,10.62151931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111021376,[[87.525,10.2823],[87.523,3.54982921],[87.52,3.00236138],[87.48,20.5754],[87.464,34.26]],[[87.568,14.0411688],[87.57,3.00236138],[87.609,8.75705684],[87.611,31.14996646],[87.637,194.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111051098,[[87.55,10.2794],[87.541,3.72298222],[87.54,3.00236138],[87.496,34.26],[87.495,20.5718]],[[87.587,3.83029446],[87.593,10.2745],[87.6,3.00236138],[87.636,20.5389],[87.732,48.98961582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111098345,[[87.573,3.88268771],[87.56,3.00243982],[87.531,20.5635],[87.521,28.18352141],[87.517,34.26]],[[87.619,3.80393913],[87.62,3.00243982],[87.629,36.70896694],[87.641,10.64159448],[87.653,14.12513605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111115572,[[87.596,10.274],[87.591,3.88268771],[87.59,3.00243982],[87.546,34.26],[87.545,20.56]],[[87.636,3.80393913],[87.637,10.2693],[87.64,3.00243982],[87.672,8.70178969],[87.673,20.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111156197,[[87.65,2.99687285],[87.645,10.2683],[87.641,3.51164674],[87.608,34.26],[87.607,20.5454]],[[87.693,3.63276256],[87.7,2.99687285],[87.747,8.64666244],[87.763,10.51062313],[87.764,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111201434,[[87.686,10.2635],[87.685,3.70707283],[87.68,2.99239208],[87.646,20.5363],[87.625,34.22]],[[87.724,10.2592],[87.728,3.51743716],[87.74,2.99239208],[87.763,8.73302992],[87.775,10.51062313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111276015,[[87.726,10.2588],[87.725,3.50447218],[87.71,2.99388232],[87.687,20.5267],[87.672,34.22]],[[87.762,3.86953794],[87.763,10.2546],[87.77,2.99388232],[87.778,36.28574321],[87.779,329.58161855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111312542,[[87.728,3.65388122],[87.72,2.99150797],[87.702,20.5234],[87.687,34.22],[87.681,27.99829466]],[[87.769,3.57199793],[87.77,2.99150797],[87.778,36.28574321],[87.8,10.64269465],[87.812,14.14589999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111359899,[[87.717,10.2599],[87.709,3.76870032],[87.7,2.99150797],[87.68,11.67082184],[87.679,20.5287]],[[87.759,3.78343357],[87.76,2.99150797],[87.788,8.835062],[87.805,10.64269465],[87.854,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111412924,[[87.722,3.79133995],[87.71,2.99300559],[87.665,34.22],[87.664,48.58023711],[87.641,194.44843342]],[[87.759,3.70333747],[87.77,2.99300559],[87.792,8.68898707],[87.798,20.501],[87.807,10.64269465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111423436,[[87.735,10.2578],[87.73,2.99300559],[87.727,3.79133995],[87.684,34.22],[87.683,20.5277]],[[87.779,3.70333747],[87.78,2.99300559],[87.784,10.2521],[87.814,8.68988981],[87.817,31.13929465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111480474,[[87.671,3.81505002],[87.67,2.99007603],[87.657,476.25347006],[87.618,20.543],[87.609,11.51592986]],[[87.719,3.65815879],[87.72,2.99007603],[87.755,8.75285172],[87.757,10.64269465],[87.768,14.14589999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111512311,[[87.67,10.2653],[87.664,3.81128811],[87.66,2.99531644],[87.631,54.7399],[87.599,28.04793711]],[[87.713,3.74668812],[87.714,10.2603],[87.72,2.99531644],[87.751,8.76994613],[87.752,10.64269465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111555632,[[87.733,3.85996333],[87.72,2.99283546],[87.686,20.527],[87.65,187.76793711],[87.632,175.0]],[[87.771,3.65659348],[87.78,2.99283546],[87.797,8.73627866],[87.809,20.4984],[87.822,22.2946725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111583151,[[87.702,3.50071324],[87.7,2.99283546],[87.661,34.2],[87.66,20.5332],[87.641,28.04793711]],[[87.745,3.72903287],[87.76,2.99283546],[87.777,8.76939292],[87.786,10.64269465],[87.789,20.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111610368,[[87.641,3.76808186],[87.64,2.99283546],[87.601,34.2],[87.597,20.5478],[87.584,28.04793711]],[[87.689,3.61280633],[87.69,2.99283546],[87.718,8.80470484],[87.732,10.64269465],[87.743,14.14589999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111649109,[[87.61,2.99601533],[87.6,3.72504809],[87.598,10.2738],[87.555,34.2],[87.554,20.558]],[[87.646,3.53880748],[87.669,8.82857293],[87.67,2.99601533],[87.687,20.527],[87.689,10.64269465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111712483,[[87.63,6.83862626],[87.625,10.2706],[87.579,34.2],[87.578,20.5524],[87.555,28.04793711]],[[87.668,10.2658],[87.677,3.51488276],[87.69,2.99696102],[87.712,10.64269465],[87.739,21.22794108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111731301,[[87.61,2.99696102],[87.597,10.2739],[87.587,3.60827584],[87.559,20.5568],[87.543,34.2]],[[87.645,3.7275545],[87.66,2.99696102],[87.665,8.94380014],[87.667,20.5317],[87.684,10.63068824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111770946,[[87.596,3.65397504],[87.595,10.2742],[87.59,2.99906305],[87.553,20.5582],[87.55,62.24793711]],[[87.633,10.2698],[87.637,3.61186509],[87.65,2.99906305],[87.667,20.5317],[87.716,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111805781,[[87.575,3.79514727],[87.572,10.2768],[87.57,3.00171753],[87.534,20.5625],[87.523,34.24]],[[87.623,3.57643478],[87.63,3.00171753],[87.65,8.78213132],[87.655,20.5346],[87.659,10.63068824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111830200,[[87.634,10.2696],[87.631,3.85899782],[87.62,3.00171753],[87.59,20.5494],[87.569,34.24]],[[87.669,3.67247055],[87.677,10.2646],[87.68,3.00171753],[87.703,8.75324798],[87.712,20.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111862813,[[87.619,10.2713],[87.614,3.51173914],[87.61,2.9999934],[87.585,20.5508],[87.567,34.24]],[[87.655,10.2672],[87.656,3.57665508],[87.67,2.9999934],[87.69,10.61356497],[87.698,20.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111905454,[[87.541,3.68303852],[87.54,2.9999934],[87.507,20.5689],[87.487,34.24],[87.479,160.0328]],[[87.588,3.5881007],[87.6,2.9999934],[87.632,8.77450073],[87.633,1.98683437],[87.648,10.66956493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111971715,[[87.571,3.61406229],[87.57,3.00389759],[87.53,20.5636],[87.511,34.24],[87.51,159.9752]],[[87.619,3.64193046],[87.62,3.00389759],[87.625,10.2708],[87.652,5.13542923],[87.658,8.6977043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772111997233,[[87.574,10.2766],[87.569,3.75504131],[87.56,3.00229332],[87.528,20.5641],[87.504,62.51033196]],[[87.611,10.2724],[87.613,3.58834561],[87.62,3.00229332],[87.64,8.7499971],[87.641,20.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112034048,[[87.594,10.2742],[87.593,3.53251603],[87.58,3.00229332],[87.558,20.5571],[87.546,329.88751028]],[[87.629,3.71917279],[87.635,10.2696],[87.64,3.00229332],[87.66,20.5333],[87.871,91.17032863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112079586,[[87.639,14.10224833],[87.63,2.99670761],[87.587,20.5503],[87.562,28.27033196],[87.561,159.8819]],[[87.68,3.82375994],[87.681,10.2642],[87.69,2.99670761],[87.723,8.61796754],[87.731,20.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112103908,[[87.584,3.79611453],[87.581,10.2758],[87.58,2.99935828],[87.549,11.48613919],[87.547,20.5597]],[[87.623,10.271],[87.624,3.52286557],[87.63,2.99935828],[87.662,20.5328],[87.684,10.63823513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112163739,[[87.55,3.00279046],[87.535,10.2811],[87.512,330.80594529],[87.497,28.27033196],[87.496,34.23]],[[87.595,6.66735733],[87.596,10.2742],[87.6,3.00279046],[87.631,8.70946771],[87.64,10.63551881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112170848,[[87.5,3.00279046],[87.439,28.27033196],[87.416,175.0],[87.412,35.23697303],[87.393,75.25]],[[87.559,6.60323905],[87.56,3.00279046],[87.58,8.72024999],[87.581,5.13841345],[87.594,10.63551881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112219696,[[87.5,3.00279046],[87.461,34.23],[87.458,28.27033196],[87.436,46.45203318],[87.425,175.0]],[[87.547,6.70805901],[87.55,3.00279046],[87.591,8.75591344],[87.595,20.5486],[87.6,10.63551881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112236301,[[87.522,10.2827],[87.51,3.00629905],[87.489,20.5732],[87.478,28.27033196],[87.46,34.23]],[[87.565,6.63244224],[87.566,10.2777],[87.57,3.00629905],[87.595,8.7690349],[87.65,39.78116925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112288859,[[87.595,10.2741],[87.59,2.99970495],[87.557,20.5573],[87.547,34.23],[87.526,188.21643196]],[[87.636,6.46825854],[87.637,10.2694],[87.64,2.99970495],[87.679,20.529],[87.688,8.7008395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112316475,[[87.591,10.2746],[87.59,2.99970495],[87.559,20.5568],[87.534,62.50033196],[87.511,35.23697303]],[[87.631,6.45338745],[87.637,10.2694],[87.64,2.99970495],[87.664,8.72993246],[87.677,10.52872339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112386238,[[87.68,3.0055659],[87.643,20.5371],[87.634,11.6918091],[87.62,159.7757],[87.611,159.791]],[[87.739,6.32708587],[87.74,3.0055659],[87.802,159.4466],[87.81,170.00125021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112426073,[[87.691,1.10376927],[87.69,2.99394609],[87.655,20.5342],[87.637,34.25],[87.636,159.7466]],[[87.743,3.61225224],[87.744,10.2568],[87.75,2.99394609],[87.772,8.7492982],[87.782,10.57005021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112467305,[[87.756,10.2553],[87.743,1.13394861],[87.74,2.99394609],[87.705,20.5225],[87.69,34.25]],[[87.79,3.67760933],[87.798,10.2505],[87.8,2.99394609],[87.816,8.63042601],[87.828,1.98239768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112492529,[[87.721,3.657149],[87.72,2.98955909],[87.685,28.27033196],[87.681,34.25],[87.68,20.5285]],[[87.769,3.71101938],[87.77,2.98955909],[87.804,10.6019014],[87.815,34.72308657],[87.827,21.06741429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112550464,[[87.77,14.09597629],[87.76,2.99045467],[87.739,20.5146],[87.7,34.25],[87.692,175.0]],[[87.809,3.60097341],[87.81,2.99045467],[87.813,10.2488],[87.831,8.70569185],[87.838,1.98217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112559761,[[87.77,10.2537],[87.767,3.84237629],[87.75,2.99045467],[87.739,20.5147],[87.711,34.25]],[[87.809,3.60097341],[87.81,13.23955467],[87.832,8.67874396],[87.838,1.98217185],[87.849,10.6019014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112630937,[[87.594,3.57226847],[87.58,8.02909189],[87.55,36.23573466],[87.549,20.5592],[87.493,28.27033196]],[[87.656,3.87903726],[87.67,8.02909189],[87.707,20.5223],[87.71,8.02909189],[87.716,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112666064,[[87.643,10.2685],[87.636,3.810866],[87.63,2.99704675],[87.61,20.5449],[87.58,34.25]],[[87.687,10.2635],[87.689,3.50580131],[87.69,2.99704675],[87.72,8.78906563],[87.721,5.13208636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112677073,[[87.631,3.810866],[87.63,2.99704675],[87.591,34.25],[87.59,20.5496],[87.535,159.9305]],[[87.678,3.50580131],[87.68,2.99704675],[87.709,8.75682667],[87.711,5.13261907],[87.714,10.60655396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112717991,[[87.662,14.03028713],[87.65,2.99525904],[87.616,34.23],[87.615,20.5437],[87.599,28.27033196]],[[87.701,3.70866059],[87.71,13.25605904],[87.741,20.5143],[87.748,10.60306765],[87.759,14.13824816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112751026,[[87.591,3.60833514],[87.59,2.99525904],[87.555,20.5578],[87.541,159.9199],[87.532,159.9351]],[[87.647,3.85813883],[87.65,2.99525904],[87.681,5.13358016],[87.684,8.71144142],[87.692,10.60306765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112809468,[[87.573,3.80259826],[87.57,10.2771],[87.567,484.60319417],[87.56,2.99905461],[87.537,20.562]],[[87.619,3.72285582],[87.62,2.99905461],[87.621,10.2713],[87.634,8.73680586],[87.652,10.63849528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112861225,[[87.649,10.2678],[87.647,3.73758252],[87.64,2.99962345],[87.6,20.5472]],[[87.689,3.79848323],[87.696,10.2624],[87.7,2.99962345],[87.743,8.68586707],[87.765,159.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112893844,[[87.666,3.64643259],[87.66,2.99962345],[87.62,34.23],[87.619,20.5427],[87.61,28.27033196]],[[87.717,3.59418268],[87.72,2.99962345],[87.74,8.76088409],[87.741,20.5143],[87.749,10.61295937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112920486,[[87.597,10.274],[87.592,3.6591438],[87.59,2.99695142],[87.564,477.81011196],[87.558,20.5569]],[[87.637,13.88706386],[87.64,2.99695142],[87.684,8.74379629],[87.688,31.1490319],[87.7,14.13824816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112962723,[[87.604,3.50206171],[87.6,2.99695142],[87.594,10.2743],[87.564,477.81011196],[87.559,20.5569]],[[87.636,10.2695],[87.645,3.76592739],[87.65,2.99695142],[87.667,10.6222319],[87.67,20.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772112988043,[[87.597,3.77327389],[87.59,3.00059565],[87.564,477.81011196],[87.558,20.5571],[87.541,28.25915223]],[[87.639,10.2691],[87.642,3.68439899],[87.65,3.00059565],[87.654,335.7486633],[87.662,10.6222319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113043272,[[87.572,10.2768],[87.568,3.52245241],[87.56,2.999701],[87.536,20.5622],[87.511,34.25]],[[87.605,3.87467396],[87.61,10.2726],[87.62,2.999701],[87.635,8.75991319],[87.641,20.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113093814,[[87.555,3.70621903],[87.54,3.00318612],[87.517,20.5667],[87.513,28.25915223],[87.49,195.25027303]],[[87.597,3.74586834],[87.6,3.00318612],[87.602,10.2735],[87.62,10.6222319],[87.632,51.2265878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113157774,[[87.521,2.35896761],[87.517,10.2833],[87.51,3.00374891],[87.505,460.41801041],[87.491,20.5728]],[[87.557,3.82433953],[87.558,10.2785],[87.56,3.00374891],[87.598,8.85278602],[87.599,10.64476291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113183995,[[87.451,9.05576099],[87.44,3.00374891],[87.423,10.2943],[87.414,461.2361153],[87.389,20.5967]],[[87.49,3.00374891],[87.52,5.14377282],[87.525,8.76635164],[87.526,20.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113228847,[[87.631,0.63565753],[87.62,2.99775861],[87.606,20.5457],[87.58,34.25],[87.543,175.0]],[[87.68,2.99775861],[87.682,3.83326173],[87.707,1.98546276],[87.711,488.875012],[87.748,159.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113279289,[[87.618,10.2715],[87.611,0.66204764],[87.6,2.99829732],[87.594,21.25904534],[87.571,28.25915223]],[[87.659,3.66783368],[87.66,2.99829732],[87.667,10.2658],[87.696,8.58118496],[87.699,10.43825459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113298406,[[87.619,3.57906767],[87.61,2.99829732],[87.597,21.25924001],[87.593,20.5488],[87.572,28.25915223]],[[87.66,2.99829732],[87.669,3.85034262],[87.698,8.57612767],[87.704,20.523],[87.721,14.10009491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113365934,[[87.667,10.2657],[87.665,3.58324666],[87.65,2.99919609],[87.636,20.5388],[87.602,34.23]],[[87.704,3.66865213],[87.705,10.2614],[87.71,2.99919609],[87.732,8.60790961],[87.737,1.98444944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113374031,[[87.664,3.58324666],[87.663,10.2662],[87.66,2.99919609],[87.619,34.23],[87.618,20.5429]],[[87.714,3.66865213],[87.72,2.99919609],[87.741,13.73836106],[87.751,20.512],[87.754,10.65193682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113457709,[[87.761,3.83668723],[87.76,2.99515326],[87.711,34.23],[87.71,20.5215],[87.701,28.35351147]],[[87.804,3.73805808],[87.81,2.99515326],[87.826,1.98268004],[87.83,10.65193682],[87.841,14.20258243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113482329,[[87.721,3.52752684],[87.72,2.99515326],[87.681,20.5281],[87.67,34.23],[87.669,21.05753904]],[[87.77,6.7238141],[87.807,13.66225487],[87.808,20.4987],[87.822,10.65193682],[87.833,173.47636032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113528767,[[87.693,3.52819085],[87.691,10.2629],[87.68,2.99227508],[87.656,20.5341],[87.643,62.58351147]],[[87.73,6.7617178],[87.768,8.59573091],[87.771,10.57064736],[87.782,14.08666032],[87.794,21.30387365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113578300,[[87.734,10.2578],[87.731,3.63083767],[87.72,2.99227508],[87.685,20.5271],[87.675,34.23]],[[87.769,3.72337648],[87.77,39.51186086],[87.775,10.2531],[87.811,10.57064736],[87.823,14.08666032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113647853,[[87.949,10.2327],[87.931,1.81609614],[87.91,7.96230204],[87.888,20.4798],[87.872,34.19]],[[88.009,3.50131961],[88.01,7.96230204],[88.06,158.9793],[88.775,198.8361541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113672971,[[87.953,10.2323],[87.94,2.97559848],[87.938,1.83584081],[87.925,20.4712],[87.89,34.19]],[[87.99,3.7292816],[87.991,10.228],[88.0,2.97559848],[88.026,8.50942432],[88.031,5.11483377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113707303,[[87.917,3.83086855],[87.91,2.9777292],[87.883,20.4809],[87.863,159.3324],[87.854,61.72115726]],[[87.97,2.9777292],[87.973,3.76267403],[87.985,8.58694131],[88.005,10.57064736],[88.028,21.30387365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113741530,[[87.851,3.50725334],[87.84,2.9777292],[87.821,34.19],[87.786,159.4723],[87.784,27.53115726]],[[87.9,2.9777292],[87.907,3.50719288],[87.919,8.58437494],[87.942,10.58667926],[87.956,20.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113770455,[[87.85,10.2443],[87.848,3.50725334],[87.84,2.98350221],[87.817,20.4963],[87.791,34.19]],[[87.887,10.2401],[87.889,3.50719288],[87.89,2.98350221],[87.93,8.57499932],[87.938,10.58667926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113801375,[[87.864,3.57997065],[87.86,2.98350221],[87.849,20.489],[87.833,21.01024788],[87.81,27.53115726]],[[87.91,6.6066602],[87.914,10.237],[87.942,8.54645874],[87.952,10.58667926],[87.957,20.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113851022,[[87.779,3.62975838],[87.76,8.0175232],[87.731,34.19],[87.73,171.0036856],[87.722,159.5893]],[[87.837,10.2459],[87.85,8.0175232],[87.866,11.11920424],[87.898,159.2709],[87.9,8.0175232]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113912564,[[87.704,3.62039856],[87.696,10.2623],[87.69,2.99279951],[87.673,492.43080546],[87.67,20.5307]],[[87.74,10.2573],[87.749,3.58268094],[87.75,2.99279951],[87.771,8.59527581],[87.779,20.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113929376,[[87.69,2.99279951],[87.673,492.43080546],[87.663,20.5324],[87.655,27.97400258],[87.647,34.18]],[[87.747,3.51989988],[87.75,2.99279951],[87.769,10.63384569],[87.778,20.5057],[87.859,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1772113985937,[[87.652,14.02480599],[87.64,2.99342977],[87.616,52.28980553],[87.608,11.68957172],[87.584,34.18]],[[87.687,3.8141316],[87.688,10.2634],[87.7,2.99342977],[87.721,8.58124574],[87.727,20.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114014455,[[87.651,3.86708998],[87.64,2.99594498],[87.617,20.5431],[87.603,28.39951832],[87.577,35.44188934]],[[87.69,2.99594498],[87.699,3.70270845],[87.731,10.64398521],[87.743,14.19198029],[87.747,330.07109281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114070194,[[87.564,10.2778],[87.56,6.51765863],[87.536,484.20245683],[87.509,28.39951832],[87.487,210.44188934]],[[87.607,13.92230315],[87.61,3.00236741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114112828,[[87.575,3.58044838],[87.57,3.00236741],[87.555,52.41334329],[87.54,28.39951832],[87.521,35.44188934]],[[87.62,3.00236741],[87.629,3.56811431],[87.654,8.59209352],[87.655,37.1772204],[87.667,10.64398521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114148058,[[87.465,52.91704548],[87.46,3.00782608],[87.457,3.7224961],[87.416,11.50713761],[87.308,49.61864508]],[[87.506,3.56908337],[87.52,3.00782608],[87.557,20.5575],[87.57,159.8678],[87.583,21.9160857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114174984,[[87.455,3.86173829],[87.44,3.00782608],[87.402,20.5936],[87.399,34.18]],[[87.495,10.286],[87.499,3.87070662],[87.5,3.00782608],[87.515,8.65864361],[87.522,20.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114198191,[[87.433,10.2932],[87.425,3.76429246],[87.42,3.01035176],[87.385,20.5977]],[[87.47,3.01035176],[87.479,14.06110453],[87.508,10.5060857],[87.522,14.19198029],[87.535,21.28797043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114248448,[[87.501,3.83082546],[87.5,3.01035176],[87.479,34.3],[87.478,20.5759],[87.442,175.0]],[[87.559,3.7548586],[87.56,3.01035176],[87.611,5.13721621],[87.614,20.5442],[87.629,159.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114284961,[[87.513,10.2837],[87.507,3.8314518],[87.5,3.00622419],[87.473,20.577],[87.457,34.3]],[[87.546,3.57956099],[87.551,10.2795],[87.56,3.00622419],[87.576,8.62184014],[87.577,20.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114366034,[[87.551,3.82821224],[87.546,10.2798],[87.54,3.00630989],[87.521,20.5656],[87.512,34.3]],[[87.59,3.55372312],[87.6,3.00630989],[87.628,8.59434441],[87.631,20.5402],[88.027,227.24131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114407272,[[87.556,3.67850048],[87.507,28.39951832],[87.506,11.3900761],[87.497,175.0],[87.478,35.44188934]],[[87.6,3.00265141],[87.609,3.54708219],[87.64,10.5060857],[87.653,14.19198029],[87.664,1.98647144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114443896,[[87.535,14.03606047],[87.52,3.00371408],[87.499,20.5709],[87.476,28.39951832],[87.475,34.3]],[[87.579,3.71757146],[87.58,3.00371408],[87.612,8.58029086],[87.613,5.13688793],[87.622,10.5060857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114463511,[[87.509,10.2843],[87.503,3.62882683],[87.5,3.00371408],[87.476,20.5762],[87.457,34.3]],[[87.549,3.85185361],[87.55,3.00371408],[87.602,8.53289432],[87.609,10.57166661],[87.619,159.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114519867,[[87.543,10.2802],[87.536,3.60030759],[87.53,3.00432821],[87.508,21.2951569],[87.505,20.5695]],[[87.579,3.58728845],[87.58,13.28032821],[87.609,8.58039431],[87.611,5.13771737],[87.616,10.57166661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114527365,[[87.504,3.60030759],[87.5,3.00432821],[87.482,20.5768],[87.472,21.2951569],[87.447,28.39951832]],[[87.55,3.00432821],[87.559,3.58728845],[87.587,10.57166661],[87.591,20.5494],[87.599,14.18813967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114583510,[[87.447,3.54574501],[87.42,8.06375437],[87.415,20.5928],[87.395,34.27],[87.393,160.2056]],[[87.494,2.28190629],[87.53,8.06375437],[87.536,10.59579554],[87.547,14.18813967],[87.559,21.2036543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114615547,[[87.475,3.80825159],[87.45,8.06834634],[87.43,8.06834634],[87.424,34.27],[87.423,20.5907]],[[87.526,2.65005072],[87.537,8.66668118],[87.54,8.06834634],[87.561,10.59579554],[87.563,20.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114641569,[[87.421,3.56930424],[87.42,3.01229769],[87.388,20.599],[87.363,160.2617],[87.357,28.39951832]],[[87.469,2.60031952],[87.47,3.01229769],[87.499,8.60055338],[87.5,25.71797051],[87.51,10.59579554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114672696,[[87.456,3.58161697],[87.455,10.2916],[87.45,3.01229769],[87.414,20.5929],[87.391,34.27]],[[87.494,10.2871],[87.5,3.01229769],[87.502,2.4948625],[87.533,10.60696235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114696310,[[87.443,3.62260206],[87.44,3.00867717],[87.413,20.5932],[87.395,34.27],[87.382,160.226]],[[87.49,3.00867717],[87.494,2.37807402],[87.518,8.5809399],[87.523,20.5676],[87.532,10.6124965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114745158,[[87.323,3.73677664],[87.322,10.3073],[87.29,8.08664286],[87.269,34.27],[87.268,20.6273]],[[87.371,2.28650882],[87.39,8.08664286],[87.4,5.1519063],[87.433,10.6124965],[87.444,14.18813967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114791994,[[87.265,35.44188934]],[[87.458,160.0886],[87.463,10.58771041],[87.478,22.77439173],[87.48,8.06774529],[87.49,5.14871884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114811312,[[87.258,12.87800455],[87.257,6.68777845],[87.23,8.09036257],[87.213,228.74],[87.194,34.33]],[[87.33,13.2426693],[87.345,34.33],[87.346,9.02180922],[87.35,8.09036257],[87.357,10.58771041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114846429,[[87.228,6.42053982],[87.216,10.3198],[87.19,8.09036257],[87.182,20.6478],[87.164,34.33]],[[87.29,8.09036257],[87.305,54.949],[87.308,10.58771041],[87.372,11.43],[87.588,142.02582435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114889774,[[87.32,6.93755849],[87.29,28.71608726],[87.264,34.33],[87.263,160.4448],[87.254,160.4619]],[[87.382,1.71143239],[87.39,8.09388726],[87.4,5.15245844],[87.408,1.99229417],[87.416,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114904078,[[87.387,6.93755849],[87.353,20.6073],[87.35,8.09388726],[87.318,34.33],[87.316,160.3466]],[[87.428,10.2949],[87.443,2.42113231],[87.455,34.33],[87.456,8.63524906],[87.46,8.09388726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114938420,[[87.467,7.412503],[87.455,10.2916],[87.45,8.06970797],[87.43,8.06970797],[87.411,34.33]],[[87.513,41.2254268],[87.515,10.2847],[87.549,34.33],[87.55,8.06970797],[87.558,1.98894649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772114995175,[[87.462,7.98523451],[87.43,8.05841447],[87.41,34.33],[87.409,20.5941],[87.404,160.1857]],[[87.516,10.2845],[87.526,4.44684765],[87.53,8.05841447],[87.538,8.59866623],[87.556,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115036307,[[87.553,6.76441823],[87.55,3.00847236],[87.525,11.20769414],[87.504,20.5717],[87.495,34.33]],[[87.6,3.00847236],[87.608,10.2738],[87.609,0.26654766],[87.651,10.61241573],[87.674,21.22483147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115066830,[[87.653,7.03447845],[87.64,3.00308057],[87.598,20.5498],[87.591,21.28492572],[87.59,159.8453]],[[87.69,3.00308057],[87.707,333.32196419],[87.739,10.61241573],[87.741,20.5165],[87.749,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115100755,[[87.861,7.17027203],[87.86,3.00308057],[87.826,11.50114999],[87.805,159.4544],[87.792,34.22]],[[87.92,3.00308057],[87.97,36.60252411],[87.972,20.4627],[87.973,338.5340204],[87.987,8.41326482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115149181,[[87.887,10.2411],[87.853,20.4901],[87.84,7.97255645],[87.827,34.22],[87.823,159.4212]],[[87.927,10.2365],[87.928,22.95337305],[87.94,7.97255645],[87.966,10.61241573],[87.978,48.33230904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115168300,[[87.914,10.2379],[87.9,2.98138812],[87.891,5.47346461],[87.869,20.4864],[87.851,34.22]],[[87.944,5.53642923],[87.957,10.233],[87.987,34.22],[87.988,8.44307662],[87.998,10.52173369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115196020,[[87.802,10.2509],[87.794,5.9871323],[87.79,2.97954248],[87.756,20.98840387],[87.748,20.5145]],[[87.84,2.97954248],[87.849,5.656636],[87.855,10.2449],[87.891,8.50715745],[87.896,10.52173369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115238163,[[87.881,10.2407],[87.868,6.91954383],[87.86,2.97954248],[87.848,20.4891],[87.811,34.22]],[[87.919,6.80605916],[87.92,2.97954248],[87.93,10.2351],[87.952,34.22],[87.973,10.50716209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115289387,[[87.835,10.2461],[87.831,6.97464672],[87.82,2.98193433],[87.794,20.98840387],[87.792,20.5023]],[[87.879,7.52760641],[87.88,2.98193433],[87.883,10.2406],[87.891,8.5516903],[87.908,54.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115315120,[[87.868,10.2422],[87.867,7.56731149],[87.86,2.98204166],[87.832,20.98840387],[87.825,20.4946]],[[87.909,7.70214402],[87.91,2.98204166],[87.917,10.2366],[87.932,10.60723628],[87.943,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115351749,[[87.774,10.2532],[87.768,7.35132708],[87.76,2.98204166],[87.718,11.25312113],[87.716,20.52]],[[87.819,7.79523369],[87.82,2.98204166],[87.826,10.2473],[87.849,8.48516057],[87.866,10.60723628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115384671,[[87.812,10.2487],[87.811,7.68453313],[87.8,2.98607519],[87.767,20.5081],[87.747,159.5445]],[[87.852,7.5401771],[87.857,10.2436],[87.86,2.98607519],[87.871,8.54076977],[87.886,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115411084,[[87.708,8.00192614],[87.68,8.0160699],[87.659,20.5333],[87.653,34.16],[87.636,175.0]],[[87.761,7.79968891],[87.79,8.0160699],[87.804,34.16],[87.805,8.56885087],[87.807,20.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115474246,[[87.702,10.2616],[87.701,7.46854128],[87.69,2.99272442],[87.659,20.5334],[87.634,221.89463849]],[[87.744,7.80284672],[87.745,10.2566],[87.75,2.99272442],[87.761,8.60570227],[87.776,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115509776,[[87.714,7.70270269],[87.7,2.98923693],[87.688,20.5266],[87.662,34.16],[87.661,159.6999]],[[87.759,7.81918231],[87.76,2.98923693],[87.776,10.253],[87.781,8.57214595],[87.792,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115529393,[[87.71,7.9393927],[87.7,2.98923693],[87.658,34.16],[87.657,27.98453849],[87.644,175.0]],[[87.75,2.98923693],[87.759,7.98612242],[87.786,10.61166092],[87.789,34.16],[87.809,21.06507939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115609581,[[87.745,7.76576893],[87.74,2.98779671],[87.704,20.5227],[87.697,34.16],[87.689,27.98453849]],[[87.789,8.17362732],[87.79,2.98779671],[87.822,8.62592254],[87.826,10.61166092],[87.876,170.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115619585,[[87.721,7.76576893],[87.71,2.98779671],[87.702,21.21235522],[87.686,20.5271],[87.682,34.16]],[[87.769,8.17362732],[87.77,13.24149671],[87.801,8.5694822],[87.804,10.61166092],[87.807,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115659400,[[87.733,7.91669291],[87.725,10.2589],[87.72,2.98779671],[87.685,11.31965745],[87.683,20.5277]],[[87.766,10.2542],[87.777,8.59201883],[87.778,8.0760573],[87.78,2.98779671],[87.797,10.62950698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115728063,[[87.577,10.2763],[87.572,7.80940604],[87.56,2.9946956],[87.545,20.5601],[87.53,28.20867538]],[[87.618,7.47957678],[87.619,10.2714],[87.62,2.9946956],[87.654,34.25],[87.655,10.51347104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115745176,[[87.576,10.2763],[87.564,7.80940604],[87.56,3.00180938],[87.523,34.25],[87.522,20.5653]],[[87.614,7.47957678],[87.62,3.00180938],[87.624,10.2709],[87.65,42.85425454],[87.651,5.13675046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115787813,[[87.651,10.2675],[87.637,7.56786903],[87.61,8.0382158],[87.603,21.26259503],[87.597,20.5479]],[[87.696,7.93375459],[87.697,10.2623],[87.718,8.46781148],[87.72,8.0382158],[87.739,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115819449,[[87.734,7.62465127],[87.716,10.26],[87.7,8.00523181],[87.662,159.6986],[87.651,348.77542299]],[[87.779,7.73390867],[87.81,8.00523181],[87.819,21.15938968],[87.83,8.00523181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115890102,[[87.814,8.225582],[87.796,10.54301168],[87.79,7.9974524],[87.785,14.05672299],[87.777,20.5057]],[[87.868,7.79884502],[87.88,7.9974524],[87.899,34.25],[87.908,20.4754],[87.942,10.58018196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115892208,[[87.816,8.225582],[87.792,10.54301168],[87.79,7.9974524],[87.781,14.05672299],[87.749,159.5395]],[[87.863,10.2429],[87.868,7.79884502],[87.88,7.9974524],[87.907,34.25],[87.908,20.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772115937953,[[87.778,10.2527],[87.777,21.7668594],[87.77,2.988102],[87.766,21.00853167],[87.743,28.20867538]],[[87.813,10.2487],[87.819,8.15855441],[87.82,2.988102],[87.85,34.25],[87.851,20.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116010613,[[87.811,18.13447344],[87.8,2.98783839],[87.774,21.15983735],[87.767,20.508],[87.558,141.76755738]],[[87.854,7.86922711],[87.86,2.98783839],[87.862,10.2431],[87.89,34.16],[87.951,477.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116021319,[[87.834,18.04847772],[87.82,2.98783839],[87.802,41.65963735],[87.779,28.21311647],[87.756,35.44188934]],[[87.877,10.2412],[87.878,7.91132905],[87.88,2.98783839],[87.898,17.4584479],[87.913,10.62500085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116085472,[[87.862,8.12620572],[87.86,2.98345209],[87.832,21.15983735],[87.83,20.4934],[87.809,28.21311647]],[[87.908,7.91795121],[87.919,9.24711553],[87.92,2.98345209],[87.941,20.4678],[87.942,10.6381519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116112796,[[87.852,7.82393822],[87.841,10.2453],[87.83,24.14142439],[87.807,28.21311647],[87.784,35.44188934]],[[87.889,8.12185082],[87.89,2.98158704],[87.92,17.6369162],[87.921,5.11922556],[87.923,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116168143,[[87.769,10.2538],[87.763,7.73641707],[87.75,2.98860274],[87.735,20.5155],[87.701,34.16]],[[87.806,7.69064871],[87.81,2.98860274],[87.812,10.2488],[87.849,34.16],[87.878,10.51309196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116213481,[[87.639,10.269],[87.633,7.52960644],[87.63,2.98860274],[87.588,21.22287912],[87.582,159.8435]],[[87.689,7.86349823],[87.69,2.98860274],[87.731,5.13143673],[87.734,9.32713748],[87.735,20.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116239696,[[87.341,8.02093609],[87.311,10.3075],[87.3,8.05693621],[87.271,160.414],[87.265,11.23895069]],[[87.409,7.74187156],[87.41,8.05693621],[87.444,160.0976],[87.453,160.0824],[87.463,160.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116263612,[[87.341,7.53290014],[87.34,8.05693621],[87.301,160.3581],[87.3,8.05693621],[87.293,160.3731]],[[87.43,8.05693621],[87.435,8.12006808],[87.475,160.041],[87.48,8.05693621],[87.483,160.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116278330,[[87.59,7.53290014],[87.56,20.5801811],[87.52,159.9571],[87.498,159.9972],[87.488,160.0161]],[[87.679,8.12006808],[87.68,20.5801811],[87.681,5.13802852],[87.693,34.16],[87.694,159.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116312164,[[87.604,8.13924058],[87.59,33.88454939],[87.589,159.8308],[87.585,34.24],[87.584,20.5509]],[[87.723,8.21253647],[87.73,33.88454939],[87.765,20.5087],[87.798,159.4533],[87.804,10.07362548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116337073,[[87.564,8.19939609],[87.54,33.88454939],[87.523,159.9529],[87.515,21.07014373],[87.489,175.0]],[[87.67,7.67878499],[87.671,5.13470252],[87.679,8.91243943],[87.68,33.88454939],[87.699,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116394415,[[87.56,8.03928731],[87.516,188.14530664]],[[87.688,37.54215922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116419029,[[87.565,7.95203573],[87.55,8.050744],[87.514,21.07014373],[87.501,159.9917],[87.487,28.17990664]],[[87.627,10.2705],[87.639,7.67812352],[87.64,8.050744],[87.677,8.77527998],[87.681,159.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116450562,[[87.681,7.67026329],[87.68,8.050744],[87.655,20.5343],[87.642,159.7341],[87.622,159.7706]],[[87.777,7.6035012],[87.78,8.050744],[87.814,42.92989816],[87.815,20.4971],[87.82,1.98273087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116473974,[[87.798,7.51324836],[87.77,8.00828802],[87.75,20.512],[87.717,159.5983],[87.706,159.6184]],[[87.879,8.07469599],[87.88,8.00828802],[87.906,159.2567],[87.912,20.4745],[87.915,159.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116514697,[[87.986,7.99181991],[87.98,8.00828802],[87.949,5.10946477],[87.938,159.1981],[87.926,159.2184]],[[88.064,7.6181351],[88.09,8.00828802],[88.114,158.8805],[88.125,158.8609],[88.131,158.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116524100,[[87.941,7.99181991],[87.94,8.00828802],[87.915,159.2398],[87.91,8.00828802],[87.906,159.2545]],[[88.029,7.6181351],[88.05,8.00828802],[88.095,158.9154],[88.114,158.8815],[88.123,158.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116574152,[[87.836,8.39509359],[87.8,33.46384832],[87.775,159.4928],[87.769,20.5076],[87.757,159.526]],[[87.919,0.52137059],[87.931,5.11966892],[87.94,33.46384832],[87.956,159.1662],[87.965,159.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116606375,[[87.559,8.33042301],[87.558,10.2795],[87.521,20.5677],[87.489,160.0304],[87.483,34.19]],[[87.659,1.72864517],[87.66,22.49637639],[87.661,5.13333749],[87.675,159.692],[87.684,159.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116632301,[[87.801,8.43900279],[87.79,22.48105418],[87.77,159.5186],[87.752,159.551],[87.743,180.0836]],[[87.911,8.82552345],[87.92,22.48105418],[87.951,5.12223606],[87.979,159.1407],[88.013,10.3564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116661320,[[87.771,7.51742434],[87.75,8.00571405],[87.723,34.19],[87.722,20.5206],[87.7,159.6447]],[[87.826,10.2483],[87.849,7.66640413],[87.85,8.00571405],[87.863,20.4879],[87.871,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116685943,[[87.761,7.46705984],[87.76,8.00571405],[87.725,159.5996],[87.722,20.64067262],[87.698,27.40189248]],[[87.851,333.78981634],[87.86,8.00571405],[87.862,7.70313097],[87.929,180.31781176],[87.941,170.75529092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116723674,[[87.521,7.22067102],[87.5,8.03355798],[87.469,34.19],[87.468,160.0692],[87.448,160.1059]],[[87.599,7.36435678],[87.6,8.03355798],[87.611,5.1389735],[87.633,34.19],[87.643,159.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116774105,[[87.471,7.2202538],[87.47,30.84902431],[87.435,160.1299],[87.426,34.19],[87.402,175.0]],[[87.579,7.10492777],[87.581,5.14240705],[87.6,30.84902431],[87.604,34.19],[87.605,20.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116790224,[[87.401,10.298],[87.386,7.01009443],[87.38,8.05630323],[87.355,228.38],[87.353,160.2804]],[[87.473,10.2896],[87.48,14.63085874],[87.49,5.13998286],[87.527,159.9626],[87.528,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116828251,[[87.514,6.6846514],[87.51,8.05630323],[87.473,160.0598],[87.464,160.0752],[87.462,20.5816]],[[87.597,6.59436702],[87.6,8.05630323],[87.626,20.5432],[87.669,10.45657679],[87.683,13.93707742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116865484,[[87.511,6.88731482],[87.5,8.03456238],[87.45,160.1009],[87.435,160.1296],[87.428,160.1417]],[[87.583,10.2767],[87.599,6.82812771],[87.6,8.03456238],[87.636,159.7633],[87.647,159.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116882495,[[87.361,6.88731482],[87.36,8.03456238],[87.333,20.6121],[87.324,160.3328],[87.315,160.3486]],[[87.463,6.82812771],[87.489,20.5755],[87.513,159.9879],[87.522,159.9715],[87.53,338.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116909529,[[87.294,10.3096],[87.285,6.58112877],[87.28,8.07625227],[87.257,5.70894018],[87.246,20.6304]],[[87.359,6.74020605],[87.36,8.07625227],[87.389,36.74354941],[87.395,34.34],[87.444,160.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116948546,[[87.558,10.2785],[87.541,5.7136442],[87.54,8.07625227],[87.504,20.5696],[87.498,159.9981]],[[87.622,10.2711],[87.628,5.93343893],[87.64,8.07625227],[87.678,159.6704],[87.68,20.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1772116987684,[[87.527,5.3275559],[87.48,160.0302],[87.472,160.0452],[87.459,20.7891081],[87.427,28.10638314]],[[87.609,5.70177684],[87.61,8.04260693],[87.647,34.34],[87.649,4.06993997],[87.65,8.04260693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117007603,[[87.392,10.298],[87.384,5.06477242],[87.38,8.04260693],[87.35,20.6059],[87.339,21.11373056]],[[87.479,5.02580517],[87.48,8.04260693],[87.499,34.34],[87.5,5.14155229],[87.508,159.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117038518,[[87.361,10.3017],[87.331,4.39062505],[87.33,8.0905424],[87.31,13.2367739],[87.302,160.3565]],[[87.419,4.20825772],[87.44,8.0905424],[87.45,34.34],[87.462,20.5798],[87.492,160.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117071147,[[87.291,4.33696176],[87.27,8.0905424],[87.265,21.04729136],[87.234,28.10638314],[87.214,160.5183]],[[87.379,3.9251292],[87.38,8.0905424],[87.406,34.34],[87.41,13.2395797],[87.424,160.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117089359,[[87.331,4.03951113],[87.33,8.08217177],[87.311,20.6152],[87.31,8.08217177],[87.3,160.3602]],[[87.415,3.78871254],[87.43,8.08217177],[87.454,3.88549675],[87.455,34.34],[87.48,18.46591152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117145215,[[87.069,4.06852051],[87.06,8.13802958],[87.027,160.8632],[87.018,160.8798],[86.932,21.04729136]],[[87.139,3.9313987],[87.16,8.13802958],[87.232,160.4872],[87.258,10.38373975],[87.271,13.88898913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117151126,[[86.969,10.3481],[86.942,6.06764159],[86.923,20.7071],[86.922,161.0589],[86.914,161.072]],[[87.058,3.9313987],[87.103,160.7247],[87.115,160.7023],[87.124,160.6866],[87.147,502.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117194858,[[86.882,7.63138988],[86.86,31.32781564],[86.841,161.2076],[86.814,161.2584],[86.765,511.55382531]],[[86.989,36.43943153],[87.0,31.32781564],[87.009,34.51],[87.013,160.8921],[87.021,160.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117210978,[[86.981,12.69531906],[86.94,20.86414288],[86.894,161.1091],[86.887,161.1236],[86.826,28.21004811]],[[87.085,160.7578],[87.096,160.7385],[87.1,5.17430565],[87.105,160.7217],[87.143,10.45866167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117244990,[[86.713,13.29156446],[86.69,20.86414288],[86.687,23.24080089],[86.68,161.5076],[86.671,161.5244]],[[86.82,20.86414288],[86.857,161.1801],[86.858,20.723],[86.874,161.1483],[86.883,161.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117272216,[[86.573,9.12532287],[86.57,8.2038729],[86.532,161.7848],[86.523,161.801],[86.52,8.2038729]],[[86.67,8.2038729],[86.68,5.19120994],[86.7,8.2038729],[86.73,10.33667975],[86.732,161.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117327661,[[86.358,10.4213],[86.355,4.09777783],[86.34,21.05675699],[86.31,34.51],[86.309,162.2017]],[[86.45,4.10870493],[86.46,21.05675699],[86.479,34.51],[86.489,161.8672],[86.497,161.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117343477,[[86.391,4.21601786],[86.37,21.05675699],[86.359,34.51],[86.346,162.1333],[86.337,162.149]],[[86.478,4.36421117],[86.49,21.05675699],[86.515,161.8178],[86.527,20.8021],[86.531,161.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117375497,[[86.254,4.42449878],[86.23,21.11783964],[86.213,162.3828],[86.204,162.399],[86.197,298.0]],[[86.349,4.42423241],[86.35,21.11783964],[86.369,34.51],[86.37,5.21287126],[86.397,162.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117400410,[[86.329,4.4215327],[86.307,20.8549],[86.3,31.61948741],[86.285,162.2476],[86.275,162.2666]],[[86.419,4.09116811],[86.44,5.20899132],[86.45,31.61948741],[86.47,34.51],[86.471,161.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117442838,[[86.46,8.25957719],[86.457,4.60629064],[86.416,162.0017],[86.403,162.0252],[86.399,162.0337]],[[86.549,4.56823657],[86.55,8.25957719],[86.57,13.46071102],[86.591,34.51],[86.592,161.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117451443,[[86.563,10.3967],[86.551,4.60629064],[86.53,8.23291013],[86.505,20.8072],[86.502,161.8403]],[[86.624,10.3895],[86.639,4.56823657],[86.64,8.23291013],[86.665,20.769],[86.667,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117485763,[[86.301,4.19785321],[86.3,8.23291013],[86.281,34.51],[86.28,8.23291013],[86.268,162.2787]],[[86.393,4.3481557],[86.41,8.23291013],[86.416,34.51],[86.422,20.8274],[86.44,161.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117535997,[[86.481,4.4442746],[86.47,8.26889621],[86.442,34.77],[86.425,161.9842]],[[86.569,4.41048595],[86.57,13.46985223],[86.588,34.77],[86.596,37.8359743],[86.597,20.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117548214,[[86.522,10.4016],[86.501,4.55741463],[86.5,8.26889621],[86.466,34.77],[86.462,20.8176]],[[86.579,4.40779698],[86.593,486.34708977],[86.6,8.26889621],[86.607,20.7829],[86.64,18.66006795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117588244,[[86.526,4.60643407],[86.52,8.23937356],[86.509,34.77],[86.505,21.43405562],[86.481,28.22905303]],[[86.627,4.43191178],[86.64,8.23937356],[86.664,161.5394],[86.666,10.52416681],[86.671,20.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117613358,[[86.571,4.52813273],[86.55,8.23937356],[86.54,21.46906161],[86.532,20.8007],[86.518,28.62541548]],[[86.649,4.32896825],[86.65,8.23937356],[86.67,39.96754791],[86.679,161.5116],[86.681,10.51474347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117663483,[[86.474,4.59075477],[86.46,8.2189693],[86.448,20.821],[86.413,162.0077],[86.402,162.0268]],[[86.56,8.2189693],[86.562,3.83973158],[86.604,161.6513],[86.613,161.6353],[86.621,251.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117700304,[[86.59,8.24164087],[86.567,21.21312974],[86.542,189.89442835],[86.54,5.2001597],[86.538,4.25544934]],[[86.68,4.06318988],[86.69,8.24164087],[86.709,10.39366324],[86.713,161.4488],[86.721,175.30654554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117725924,[[86.844,4.25544934],[86.82,20.93001439],[86.815,161.2561],[86.807,161.2718],[86.797,161.2906]],[[86.894,5.266e-05],[86.919,4.32788815],[86.94,20.93001439],[86.957,2.00316592],[87.005,160.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117750238,[[86.859,4.36732865],[86.761,484.0725]],[[86.97,803.07495105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117785662,[[87.095,4.80229349],[87.07,31.07710979],[87.034,34.77],[87.032,160.8543]],[[87.199,0.14120167],[87.2,5.16430033],[87.22,31.07710979],[87.23,160.491],[87.239,160.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117798176,[[87.045,4.84794343],[87.04,8.13955381],[87.036,10.3401],[87.0,8.13955381],[86.995,20.6899]],[[87.11,10.3315],[87.139,0.24110741],[87.14,8.13955381],[87.159,160.6221],[87.169,160.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117825094,[[87.028,4.60406212],[87.01,8.13829496],[86.986,34.47],[86.985,160.9418],[86.983,20.693]],[[87.108,1.09849433],[87.11,8.13829496],[87.16,8.10365137],[87.161,160.6175],[87.163,20.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117869440,[[86.911,5.11948286],[86.893,20.7144],[86.89,8.16591217],[86.852,161.1887],[86.833,161.2233]],[[87.008,4.61111905],[87.009,34.47],[87.01,8.16591217],[87.03,5.17460492],[87.037,160.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117909968,[[86.862,5.07740254],[86.84,8.15121622],[86.82,8.15121622],[86.796,34.47],[86.792,21.14928379]],[[86.939,5.24107004],[86.94,8.15121622],[86.974,34.47],[86.975,8.22826725],[86.98,20.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117934687,[[86.941,5.01134931],[86.94,8.15121622],[86.896,20.7137],[86.888,161.1204],[86.88,169.28721622]],[[87.029,5.23926148],[87.03,8.15121622],[87.038,34.47],[87.039,20.6799],[87.05,8.15121622]]]
["bitfinex-derivatives","SOLF0:USTF0",1772117966616,[[86.922,10.3547],[86.901,5.23915537],[86.9,8.15663391],[86.864,161.1814],[86.862,21.14928379]],[[86.989,10.3469],[86.997,4.84744727],[87.0,8.15663391],[87.027,20.6848],[87.028,10.41730475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118010647,[[87.011,5.12720106],[87.0,8.15054681],[86.965,20.6993],[86.944,21.3496895],[86.933,161.0533]],[[87.089,5.1554841],[87.09,8.15054681],[87.109,34.47],[87.11,8.15054681],[87.121,8.2824014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118018753,[[86.961,5.12720106],[86.96,8.15054681],[86.94,8.15054681],[86.937,161.0471],[86.932,21.3496895]],[[87.064,5.1554841],[87.07,8.15054681],[87.076,8.23559414],[87.087,10.48367419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118070184,[[86.792,15.49350862],[86.79,8.17261432],[86.752,34.47],[86.714,161.4612],[86.705,161.4766]],[[86.864,5.07242261],[86.889,34.47],[86.89,8.17261432],[86.915,181.8013],[86.965,496.95515168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118100310,[[86.771,5.01419322],[86.77,8.17261432],[86.742,34.55],[86.737,161.4171],[86.726,21.3496895]],[[86.849,10.3635],[86.869,4.8683576],[86.88,8.17261432],[86.887,34.55],[86.912,161.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118127621,[[86.771,5.15208043],[86.77,8.19535806],[86.734,20.7545],[86.717,34.55],[86.716,161.4573]],[[86.849,5.20459216],[86.87,8.19535806],[86.874,34.55],[86.879,20.72],[86.904,161.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118155040,[[86.921,4.83949091],[86.915,10.3555],[86.9,8.19535806],[86.865,34.55],[86.821,21.20962295]],[[86.978,10.3482],[86.99,4.76111882],[87.01,8.19535806],[87.023,20.6856],[87.035,160.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118179557,[[86.861,4.73904987],[86.84,8.17075338],[86.827,20.7321],[86.806,34.55],[86.782,161.3346]],[[86.928,10.3541],[86.939,4.79834997],[86.94,13.35175807],[86.98,20.6959],[86.981,160.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118221321,[[86.651,4.90751507],[86.637,161.6047],[86.634,20.7783],[86.629,265.03],[86.628,161.6213]],[[86.739,4.75840684],[86.747,10.3758],[86.76,8.17075338],[86.794,34.55],[86.827,10.37175369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118268141,[[86.571,40.94711086],[86.57,8.2202322],[86.54,161.7845],[86.532,161.7998],[86.531,20.803]],[[86.66,8.2202322],[86.67,5.19652795],[86.679,34.55],[86.7,8.2202322],[86.721,10.35742783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118289059,[[86.759,40.89321312],[86.74,8.2202322],[86.706,161.4758],[86.7,8.2202322],[86.697,182.2551]],[[86.85,8.2202322],[86.883,161.1488],[86.885,20.7187],[86.893,161.1304],[86.917,10.36188126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118324585,[[86.741,12.7955512],[86.74,8.20830343],[86.709,34.55],[86.679,161.5256],[86.668,161.547]],[[86.839,34.55],[86.84,8.20830343],[86.85,5.18396356],[86.865,161.1817],[86.877,161.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118349398,[[86.84,7.46261874],[86.832,10.3644],[86.81,8.20830343],[86.786,34.55],[86.784,20.7404]],[[86.908,10.3555],[86.919,2.61848739],[86.92,8.20830343],[86.93,5.17865584],[86.939,34.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118373225,[[86.781,7.29643306],[86.78,8.17616928],[86.732,42.02511514],[86.71,161.4518],[86.704,161.4635]],[[86.87,8.17616928],[86.889,37.75408307],[86.928,161.0488],[86.937,161.0317],[86.94,13.35823572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118401451,[[86.727,7.779719],[86.681,34.58],[86.68,31.34305076],[86.663,21.23080837],[86.64,28.30774449]],[[86.792,10.3693],[86.812,3.26663213],[86.819,34.58],[86.82,31.34305076],[86.849,161.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118436578,[[86.628,8.58275868],[86.59,28.99450822],[86.559,161.7339],[86.549,161.7513],[86.538,161.7721]],[[86.69,8.20780822],[86.699,8.62737628],[86.71,5.19117759],[86.729,34.58],[86.73,20.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118492239,[[86.661,8.89239788],[86.66,8.20955677],[86.641,34.58],[86.64,8.20955677],[86.632,28.30774449]],[[86.758,8.28916694],[86.76,8.20955677],[86.766,8.53635119],[86.78,34.58],[86.784,10.35896538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118505654,[[86.551,8.89239788],[86.55,8.20955677],[86.53,8.20955677],[86.516,161.8145],[86.51,5.19637327]],[[86.639,8.28916694],[86.64,8.20955677],[86.704,20.7598],[86.709,10.35896538],[86.71,161.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118549485,[[86.558,10.3972],[86.55,8.93377137],[86.52,8.23218616],[86.512,20.8056],[86.504,21.19746875]],[[86.612,10.3908],[86.619,8.60806425],[86.62,8.23218616],[86.63,5.19594881],[86.643,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118581920,[[86.359,10.4212],[86.353,14.81137842],[86.33,8.23218616],[86.31,162.1997],[86.302,162.2151]],[[86.43,18.64488616],[86.46,8.23218616],[86.491,20.8108],[86.5,10.26406924],[86.513,13.68542565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118601627,[[86.326,14.9499],[86.31,8.23218616],[86.29,8.23218616],[86.265,162.2856],[86.264,541.55656445]],[[86.4,8.23218616],[86.424,34.58],[86.44,20.8232],[86.46,170.15248616],[86.477,161.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118659266,[[86.669,15.08236764],[86.62,8.24405594],[86.593,161.6707],[86.573,161.7082],[86.519,175.0]],[[86.73,8.24405594],[86.75,8.24405594],[86.76,5.18658296],[86.775,182.0762],[86.782,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118668383,[[86.729,15.14959586],[86.7,8.24405594],[86.672,20.7671],[86.621,161.6184],[86.578,20.88333199]],[[86.762,10.3729],[86.79,8.24405594],[86.791,37.44088659],[86.815,34.58],[86.816,20.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118714904,[[86.77,8.20124251],[86.754,195.9391],[86.746,161.3849],[86.74,5.18239247],[86.729,21.2928756]],[[86.87,8.20124251],[86.899,2.00385223],[86.904,34.57],[86.925,20.707],[86.928,161.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118733123,[[86.598,5.7370126],[86.57,8.20988552],[86.556,230.4],[86.544,21.2928756],[86.54,20.7988]],[[86.669,9.49517405],[86.69,8.20988552],[86.719,34.57],[86.72,161.4357],[86.728,161.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118768145,[[86.307,26.02087649],[86.29,10.42354497],[86.28,8.20988552],[86.265,20.8652]],[[86.373,10.48482207],[86.39,8.20988552],[86.407,5.20783605],[86.424,34.57],[86.425,161.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118797565,[[86.494,15.53962009],[86.493,10.405],[86.49,8.26014974],[86.47,8.26014974],[86.447,34.57]],[[86.56,10.3971],[86.57,8.26014974],[86.608,27.3378298],[86.616,161.6295],[86.635,161.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118855403,[[86.55,12.81711167],[86.52,8.23069336],[86.496,161.8511],[86.487,196.4373],[86.479,161.8833]],[[86.621,10.3897],[86.638,6.17616745],[86.64,8.23069336],[86.652,11.53926048],[86.705,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118889925,[[86.542,13.85993485],[86.5,8.23069336],[86.478,161.8849],[86.477,230.76],[86.468,161.903]],[[86.589,10.3937],[86.599,13.72695568],[86.6,8.23069336],[86.633,34.57],[86.64,8.23069336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118927154,[[86.241,14.81019586],[86.24,8.26037944],[86.202,162.403],[86.193,162.4201],[86.185,162.4356]],[[86.329,14.43129152],[86.33,8.26037944],[86.384,162.0632],[86.4,8.26037944],[86.41,162.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118946770,[[86.171,14.81019586],[86.17,8.26037944],[86.132,20.8973],[86.13,162.5396],[86.118,34.57]],[[86.259,14.43129152],[86.26,8.26037944],[86.307,162.2074],[86.311,55.4244],[86.316,162.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118991402,[[85.581,73.79002671],[85.58,31.89504903],[85.571,163.6007],[85.563,163.6158],[85.554,163.634]],[[85.71,31.89504903],[85.737,5.2474786],[85.756,163.2503],[85.764,163.2341],[85.772,163.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772118997606,[[85.631,73.91745405],[85.63,31.89504903],[85.592,163.5605],[85.582,163.5797],[85.58,34.57]],[[85.749,10.4955],[85.76,31.89504903],[85.792,163.182],[85.8,163.1655],[85.809,163.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119051660,[[85.659,17.78714415],[85.65,21.4852989],[85.631,35.01],[85.621,184.5269],[85.613,163.5203]],[[85.769,3.81065387],[85.77,21.4852989],[85.792,163.1812],[85.801,163.1638],[85.81,163.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119077983,[[85.679,19.54913393],[85.67,10.505],[85.62,21.42737831],[85.613,163.5206],[85.611,21.0247]],[[85.732,10.4975],[85.751,19.70738061],[85.77,21.42737831],[85.782,20.9828],[85.793,163.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119091489,[[85.497,19.54913393],[85.48,8.42500259],[85.464,298.0],[85.46,163.814],[85.451,163.8302]],[[85.58,8.42500259],[85.599,19.70738061],[85.62,8.42500259],[85.629,21.0204],[85.651,163.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119130513,[[85.931,10.4731],[85.89,8.42003807],[85.88,163.0125],[85.87,163.0308],[85.853,163.0634]],[[85.99,8.42003807],[86.017,5.2414213],[86.022,10.4621],[86.04,8.42003807],[86.058,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119157433,[[85.656,10.5068],[85.62,8.41185237],[85.611,163.5242],[85.604,35.01],[85.603,163.5405]],[[85.72,8.41185237],[85.73,10.4978],[85.749,35.01],[85.802,163.1626],[85.81,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119201065,[[85.608,19.94326181],[85.6,8.41185237],[85.589,5.25639968],[85.587,14.41638864],[85.58,163.5842]],[[85.686,24.81098711],[85.71,8.41185237],[85.74,29.40505237],[85.773,10.2523147],[85.774,163.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119241891,[[85.904,27.91067387],[85.88,32.05061261],[85.861,20.9634],[85.853,163.0633],[85.837,163.0931]],[[85.994,10.4656],[86.019,18.76385363],[86.02,32.05061261],[86.041,162.7098],[86.049,162.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119272312,[[85.781,29.23139248],[85.76,8.35847493],[85.741,35.01],[85.74,8.35847493],[85.738,184.2767]],[[85.849,21.30119554],[85.86,8.35847493],[85.886,20.9575],[85.911,197.966],[85.923,162.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119295532,[[85.746,32.44783014],[85.74,8.37209788],[85.714,14.27397759],[85.709,21.0004],[85.708,163.3402]],[[85.83,8.37209788],[85.836,23.7024156],[85.866,35.01],[85.871,20.9612],[85.893,10.17875688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119336067,[[85.616,33.22354815],[85.59,8.37209788],[85.57,8.37209788],[85.535,14.32995704],[85.527,163.6856]],[[85.69,8.37209788],[85.699,24.22779496],[85.73,43.34209788],[85.733,163.294],[85.737,20.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119348169,[[85.704,31.01669395],[85.697,10.5017],[85.68,8.40606384],[85.651,21.0148],[85.626,14.1877143]],[[85.763,10.4938],[85.79,33.92368666],[85.806,34.97],[85.814,163.1389],[85.82,20.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119374886,[[85.773,32.72838892],[85.76,8.40606384],[85.73,34.97],[85.729,20.9956],[85.707,177.5295143]],[[85.849,31.45202913],[85.85,8.40606384],[85.862,20.9632],[85.882,34.97],[85.885,163.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119423039,[[85.602,10.5133],[85.586,34.39032198],[85.58,8.40684559],[85.556,21.038],[85.542,34.97]],[[85.66,8.40684559],[85.664,20.40551541],[85.688,34.97],[85.7,21.003],[85.764,233.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119463653,[[85.801,32.62784652],[85.78,8.36580431],[85.765,34.97],[85.764,20.9871],[85.759,163.2418]],[[85.879,22.62269386],[85.88,8.36580431],[85.92,8.36580431],[85.946,162.8884],[85.955,162.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119490385,[[85.66,32.30820729],[85.64,8.36580431],[85.62,8.36580431],[85.608,21.0252],[85.606,163.5346]],[[85.725,10.4984],[85.739,19.80701376],[85.74,8.36580431],[85.767,20.9865],[85.799,163.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119517414,[[85.67,8.36580431],[85.64,14.20530073],[85.628,21.56453927],[85.624,21.0214],[85.599,163.5473]],[[85.769,33.90026677],[85.787,34.97],[85.788,184.1708],[85.79,8.36580431],[85.797,163.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119552538,[[85.736,10.497],[85.728,34.87388007],[85.72,8.40032998],[85.696,14.38327806],[85.683,21.57491709]],[[85.819,32.39915328],[85.82,8.40032998],[85.838,10.4845],[85.86,8.40032998],[85.873,163.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119568751,[[86.04,43.26114878],[85.991,162.802],[85.969,162.8434],[85.963,162.8549],[85.889,13.93536345]],[[86.122,34.0252611],[86.13,8.40032998],[86.15,8.40032998],[86.152,2.02138134],[86.199,162.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119598467,[[86.046,33.75351371],[86.026,34.97],[86.017,20.9254],[85.98,8.33043491],[85.972,13.97049007]],[[86.149,36.0320413],[86.15,8.33043491],[86.168,20.8888],[86.18,162.447],[86.182,288.65682155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119639302,[[85.963,35.56622471],[85.94,8.33043491],[85.92,8.33043491],[85.912,34.84],[85.871,163.0292]],[[86.039,34.59004461],[86.04,8.33043491],[86.08,162.6348],[86.089,162.6192],[86.107,162.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119685148,[[85.965,33.94895133],[85.919,20.9492],[85.917,14.04360202],[85.9,162.9737],[85.895,21.21301418]],[[86.021,34.7325899],[86.04,8.34621022],[86.079,162.6378],[86.087,162.6218],[86.091,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119705663,[[85.831,33.94895133],[85.81,8.36978979],[85.792,20.9802],[85.783,34.84],[85.782,14.04360202]],[[85.892,34.7325899],[85.896,10.4775],[85.9,8.36978979],[85.937,11.91451411],[85.948,20.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119741587,[[85.588,33.05876374],[85.57,8.36978979],[85.567,21.0354],[85.56,450.25053136],[85.552,163.637]],[[85.666,35.01965663],[85.67,8.36978979],[85.73,8.36978979],[85.731,20.9953],[85.737,163.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119788436,[[85.711,34.3576995],[85.692,14.0533968],[85.69,29.39634039],[85.681,55.9200952],[85.659,28.10679361]],[[85.774,10.4924],[85.779,36.16449886],[85.8,8.39114039],[85.809,20.9762],[85.828,10.25869324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119801745,[[85.683,35.3876731],[85.66,22.44453719],[85.646,21.0800952],[85.388,456.41981881],[84.977,17.66861429]],[[85.759,35.02243223],[85.76,8.39114039],[85.79,8.39114039],[85.792,20.9805],[85.796,163.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119852797,[[85.851,34.10863708],[85.85,8.39194049],[85.817,14.47759671],[85.816,163.1338],[85.806,21.70756729]],[[85.929,35.41633479],[85.949,11.40097033],[85.961,10.53223037],[85.973,14.00006205],[85.984,21.00009308]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119888831,[[85.851,35.80253805],[85.85,8.38090013],[85.8,8.38090013],[85.796,184.1505],[85.789,34.84]],[[85.917,35.27988138],[85.94,8.38090013],[85.971,20.9368],[85.976,162.8315],[85.98,8.38090013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119916043,[[85.761,36.49659751],[85.76,8.38090013],[85.714,20.9993],[85.711,14.27072718],[85.698,56.41716588]],[[85.849,33.61395744],[85.85,8.38090013],[85.879,163.0167],[85.887,163.0006],[85.896,162.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119941370,[[85.777,36.70302242],[85.759,5.24082172],[85.751,14.31729196],[85.75,21.36700316],[85.746,14.31718289]],[[85.859,33.78347258],[85.89,21.36700316],[85.901,20.9537],[85.925,10.50271281],[85.936,13.99934634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772119968786,[[85.781,34.46811111],[85.78,8.37190904],[85.768,14.33239875],[85.755,21.51573303],[85.746,14.31718289]],[[85.871,36.0327881],[85.89,8.37190904],[85.91,8.37190904],[85.922,20.9488],[85.931,10.50271281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120005619,[[85.762,10.4937],[85.752,34.41969493],[85.74,8.37190904],[85.706,163.3425],[85.699,34.95]],[[85.828,35.40079537],[85.83,8.37190904],[85.874,20.9605],[85.884,11.70298867],[85.887,173.56748082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120056855,[[85.562,34.56953472],[85.56,8.37956817],[85.478,163.7792],[85.472,163.7896],[85.458,491.4514]],[[85.627,10.5105],[85.649,37.19811249],[85.65,8.37956817],[85.667,5.25481409],[85.668,163.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120071667,[[85.358,36.80291675],[85.35,8.44717424],[85.333,164.0565],[85.33,8.44717424],[85.325,164.0724]],[[85.439,33.96181616],[85.45,8.44717424],[85.5,8.44717424],[85.508,163.7234],[85.516,163.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120111994,[[85.384,37.57904616],[85.37,32.43448849],[85.356,298.0],[85.313,603.0948],[85.286,35.371542]],[[85.457,36.96645871],[85.5,32.43448849],[85.511,163.7177],[85.518,21.0476],[85.523,163.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120138308,[[85.365,33.84515095],[85.332,21.0932],[85.33,8.47742517],[85.322,14.40088483],[85.311,21.58817328]],[[85.45,42.46210369],[85.488,21.0551],[85.492,163.7542],[85.497,11.88412248],[85.512,10.48312479]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120191556,[[85.596,33.5532657],[85.59,10.5148],[85.57,32.20748474],[85.54,163.6594],[85.527,11.6698646]],[[85.657,10.5067],[85.686,35.22430629],[85.7,32.20748474],[85.712,163.3339],[85.72,163.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120191755,[[85.596,33.5532657],[85.576,10.5165],[85.57,32.20748474],[85.502,163.7325],[85.421,491.6643]],[[85.657,10.5067],[85.686,35.22430629],[85.7,32.20748474],[85.701,163.3551],[85.712,163.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120224693,[[85.771,33.07427228],[85.77,8.38794174],[85.75,8.38794174],[85.735,20.9941],[85.726,163.305]],[[85.874,32.26171816],[85.875,233.36],[85.88,8.38794174],[85.896,20.955],[85.897,162.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120279227,[[85.767,10.4931],[85.751,33.15776305],[85.75,8.36837833],[85.718,20.9982],[85.714,14.3588813]],[[85.826,10.486],[85.841,34.17150669],[85.86,8.36837833],[85.868,20.9618],[85.89,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120289035,[[85.766,33.15776305],[85.74,8.36837833],[85.722,35.05],[85.708,184.3399],[85.705,14.31090283]],[[85.827,10.4859],[85.849,34.17150669],[85.85,8.36837833],[85.87,20.9614],[85.904,162.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120334373,[[85.92,32.31820897],[85.9,8.35865488],[85.86,8.35865488],[85.855,20.9649],[85.838,163.0928]],[[85.999,33.05189946],[86.0,8.35865488],[86.032,162.7258],[86.04,8.35865488],[86.043,162.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120371610,[[85.927,31.54429618],[85.9,8.35865488],[85.873,11.63814214],[85.865,163.0405],[85.857,163.0552]],[[86.009,21.45155249],[86.01,8.35865488],[86.026,20.9234],[86.058,162.6763],[86.064,10.43778775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120397934,[[86.23,8.34366442],[86.222,162.3653],[86.205,162.3982],[86.196,162.4148],[86.179,487.3397]],[[86.319,38.92290551],[86.376,11.45688616],[86.408,162.0181],[86.421,161.9937],[86.425,20.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120455486,[[85.945,19.75781503],[85.94,8.31298896],[85.911,162.9528],[85.909,20.9516],[85.897,14.32152157]],[[86.039,32.91792173],[86.04,8.31298896],[86.084,197.678],[86.088,20.9082],[86.096,162.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120461101,[[86.001,20.28935159],[85.98,8.31298896],[85.974,35.05],[85.958,14.32152157],[85.944,184.27589008]],[[86.109,35.38810393],[86.11,8.31298896],[86.138,20.8963],[86.142,162.5186],[86.157,162.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120506927,[[86.241,7.67368741],[86.24,8.30012261],[86.22,20.876],[86.208,162.393],[86.201,14.06773567]],[[86.34,44.92194091],[86.341,2.01643861],[86.367,20.8408],[86.386,162.0585],[86.396,10.34659541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120521042,[[86.21,33.37752001],[86.193,20.8826],[86.181,14.06773567],[86.164,196.10332963],[86.149,162.5042]],[[86.303,37.05701739],[86.32,8.30012261],[86.336,162.1525],[86.34,8.30012261],[86.346,162.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120562780,[[86.091,22.7485742],[86.09,8.31041729],[86.046,34.79],[86.045,162.7004],[86.018,174.48454214]],[[86.153,37.55087049],[86.18,8.31041729],[86.201,20.8809],[86.21,8.31041729],[86.214,162.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120590491,[[86.231,33.24621289],[86.23,8.31041729],[86.2,162.4076],[86.197,14.39226827],[86.191,162.4234]],[[86.329,36.59961292],[86.33,8.31041729],[86.374,172.65481324],[86.385,162.062],[86.386,14.09451897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120653354,[[86.485,10.406],[86.471,34.33399618],[86.47,8.28506816],[86.438,161.9596],[86.43,161.9745]],[[86.559,10.3972],[86.569,32.75185645],[86.57,8.28506816],[86.641,161.582],[86.693,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120683972,[[86.45,8.25771679],[86.445,33.13363061],[86.416,34.79],[86.39,162.0508],[86.379,13.78259964]],[[86.533,35.47197916],[86.54,8.25771679],[86.58,8.25771679],[86.587,161.6826],[86.599,161.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120718209,[[86.592,10.3932],[86.578,33.66693661],[86.55,8.25771679],[86.544,20.798],[86.541,161.7671]],[[86.649,33.28388651],[86.655,10.3857],[86.696,11.59183967],[86.712,34.79],[86.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120739120,[[86.564,34.87822427],[86.56,8.21436348],[86.511,182.6291],[86.506,161.8335],[86.492,161.8596]],[[86.649,34.8299413],[86.65,8.21436348],[86.688,5.18812595],[86.69,8.21436348],[86.693,161.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120783752,[[86.47,8.21436348],[86.467,13.81218112],[86.456,20.72611905],[86.434,27.63889331],[86.42,161.994]],[[86.58,8.21436348],[86.605,10.47877752],[86.611,20.7821],[86.617,13.73937253],[86.619,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120793356,[[86.44,8.21436348],[86.422,20.8273],[86.42,13.81218112]],[[86.52,8.21436348],[86.558,5.1981538],[86.566,20.7927],[86.578,161.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120847009,[[86.236,10.436],[86.21,8.25405779],[86.191,162.4237],[86.184,162.4373],[86.178,5.21124383]],[[86.311,10.427],[86.327,5.21124383],[86.361,162.1064],[86.365,10.49873407],[86.368,162.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120880828,[[86.304,6.76207937],[86.28,8.29125231],[86.261,20.8661],[86.255,48.8676994],[86.254,162.306]],[[86.4,8.29125231],[86.429,20.9557],[86.43,161.9773],[86.438,34.69],[86.447,161.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120891736,[[86.322,6.65735392],[86.3,8.29125231],[86.28,8.29125231],[86.274,14.23821703],[86.267,34.69]],[[86.392,10.4173],[86.4,8.29125231],[86.432,41.03833512],[86.455,20.8194],[86.457,10.56760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120935197,[[86.43,3.70218195],[86.42,8.27438429],[86.383,162.0628],[86.381,14.29569061],[86.374,162.0791]],[[86.509,1.77182711],[86.52,8.27438429],[86.546,20.7976],[86.575,175.89176537],[86.587,161.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772120960812,[[86.271,3.54159889],[86.27,8.27438429],[86.236,162.3391],[86.228,162.3536],[86.219,162.3704]],[[86.36,8.27438429],[86.379,1.5246766],[86.397,5.20681706],[86.4,8.27438429],[86.415,162.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121007537,[[86.351,3.76228729],[86.33,8.25613408],[86.314,283.06810811],[86.313,14.11220194],[86.311,20.8541]],[[86.435,3.75434561],[86.44,8.25613408],[86.469,161.9042],[86.472,20.8155],[86.503,10.50924343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121058870,[[86.421,3.80540484],[86.42,8.25835202],[86.399,20.8328],[86.392,34.69],[86.376,14.18515999]],[[86.502,3.68422128],[86.52,8.25835202],[86.54,30.90604943],[86.544,20.798],[86.558,161.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121084389,[[86.467,3.57811567],[86.45,8.25835202],[86.439,20.8232],[86.436,14.18515999],[86.423,21.39688531]],[[86.549,3.77833117],[86.55,8.25835202],[86.57,8.25835202],[86.58,20.7896],[86.587,163.69435381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121113116,[[86.462,3.54096102],[86.457,14.18515999],[86.45,8.2532719],[86.446,21.39688531],[86.432,34.69]],[[86.523,7e-06],[86.529,3.79131283],[86.55,8.2532719],[86.571,20.7916],[86.575,10.66342288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121152545,[[86.503,10.4038],[86.484,3.6301253],[86.447,34.69],[86.446,161.9447],[86.441,14.18515999]],[[86.56,10.3971],[86.569,3.58670134],[86.57,8.2532719],[86.605,30.5281448],[86.62,20.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121169463,[[86.34,3.72356439],[86.33,8.2532719],[86.299,14.16930882],[86.287,21.25396323],[86.263,162.2884]],[[86.429,3.57456705],[86.43,8.2532719],[86.457,161.9253],[86.46,8.2532719],[86.468,161.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121200376,[[86.331,3.61369443],[86.33,8.26835173],[86.318,5.20393848],[86.312,20.8539],[86.302,14.16288918]],[[86.429,3.7433583],[86.43,8.26835173],[86.45,8.26835173],[86.467,20.8167],[86.489,161.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121249221,[[86.375,5.12802337],[86.37,8.2554077],[86.35,29.1001077],[86.342,34.69]],[[86.46,8.2554077],[86.479,20.8138],[86.503,10.66776257],[86.514,14.22368343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121292144,[[86.417,4.87920437],[86.406,14.3258747],[86.395,21.25396323],[86.39,8.2554077],[86.372,63.39394249]],[[86.5,8.2554077],[86.504,20.8076],[86.515,10.75681821],[86.52,8.2554077],[86.526,14.22368343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121316568,[[86.401,3.70249946],[86.4,8.25114636],[86.396,21.59584529],[86.377,20.8382],[86.374,28.70394249]],[[86.481,2.86001336],[86.486,8.32309079],[86.49,8.25114636],[86.5,20.8087],[86.503,10.75681821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121348687,[[86.351,21.59584529],[86.342,193.16814853],[86.328,28.70394249],[86.322,34.69],[86.315,20.8531]],[[86.443,2.98951167],[86.453,20.82],[86.459,8.25750187],[86.46,8.25114636],[86.474,10.70265404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121382721,[[86.307,10.4275],[86.3,3.08694458],[86.283,3.58146814],[86.264,21.59584529],[86.242,28.70394249]],[[86.349,3.77512449],[86.36,3.08694458],[86.384,20.8366],[86.407,10.70265404],[86.423,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121406927,[[86.24,3.82131121],[86.22,8.28029604],[86.213,20.8777],[86.199,14.26608815],[86.191,34.78]],[[86.302,3.68722386],[86.32,8.28029604],[86.336,20.8482],[86.355,34.78],[86.356,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121453973,[[86.199,3.67566506],[86.19,8.28185329],[86.131,21.59584529],[86.13,162.5385],[86.115,162.5681]],[[86.289,3.86105629],[86.29,8.28185329],[86.306,20.8555],[86.307,5.21536232],[86.311,162.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121500706,[[86.462,10.4088],[86.431,1.71591911],[86.43,8.24209666],[86.411,34.78],[86.402,182.8589]],[[86.506,3.58997928],[86.518,10.4022],[86.53,8.24209666],[86.56,20.7943],[86.57,8.24209666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121535040,[[86.491,1.94132586],[86.47,8.24209666],[86.465,14.30582603],[86.454,21.38054843],[86.432,28.3308972]],[[86.56,3.86702199],[86.574,2.01113057],[86.578,452.95622563],[86.589,10.65935228],[86.59,8.24209666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121556356,[[86.475,3.88353364],[86.459,14.30582603],[86.454,20.8196],[86.447,21.39102197],[86.445,161.946]],[[86.556,3.76348988],[86.57,8.23404693],[86.609,10.70469198],[86.613,292.0],[86.62,11.56928174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121596887,[[86.46,8.23404693],[86.435,21.39102197],[86.432,34.78],[86.418,20.8282],[86.408,28.60088295]],[[86.547,3.50880718],[86.564,8.44367196],[86.565,20.793],[86.57,169.94834693],[86.576,10.73701708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121634514,[[86.581,3.70888141],[86.558,5.19334847],[86.556,34.78],[86.555,20.7951],[86.52,21.08111111]],[[86.692,3.88102762],[86.693,20.7624],[86.697,34.78],[86.714,161.447],[86.722,161.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121680954,[[86.678,3.60587543],[86.649,20.7726],[86.623,34.78],[86.622,161.6157],[86.598,28.26112622]],[[86.742,3.76358259],[86.765,2.00726769],[86.778,8.44851837],[86.783,10.70540928],[86.791,20.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121697166,[[86.543,3.60587543],[86.51,34.78],[86.509,20.93506774],[86.487,20.8116],[86.486,27.91342366]],[[86.62,3.76358259],[86.663,34.78],[86.664,8.27713629],[86.7,21.38799475],[86.707,161.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121733412,[[86.412,3.57064516],[86.365,34.64],[86.364,162.0978],[86.361,20.8419],[86.355,162.1151]],[[86.492,3.66598478],[86.518,20.8044],[86.53,34.64],[86.544,161.7638],[86.567,161.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121760639,[[86.367,3.78103099],[86.332,5.20571032],[86.32,196.8209],[86.271,194.94337227],[86.239,27.92449636]],[[86.418,0.07296856],[86.432,3.86002731],[86.488,34.64],[86.492,20.8105],[86.517,10.69372233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121783347,[[86.379,3.51408444],[86.352,20.94337227],[86.333,27.92449636],[86.318,162.1846],[86.315,162.19]],[[86.528,5.20855093],[86.537,161.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121812665,[[86.382,0.0870168],[86.353,3.58157493],[86.319,34.64],[86.276,20.89438849],[86.244,27.92449636]],[[86.428,3.73811451],[86.467,34.64],[86.471,20.8157],[86.503,10.69076379],[86.504,161.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121842497,[[86.354,0.07303966],[86.33,3.68197248],[86.298,34.64],[86.297,20.89438849],[86.276,162.2641]],[[86.394,3.62831608],[86.431,34.64],[86.441,10.75465373],[86.447,20.8213],[86.452,350.19409644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121894723,[[86.413,0.07472823],[86.392,3.84806101],[86.342,34.64],[86.306,35.79001389],[86.284,50.10601945]],[[86.464,3.7809987],[86.485,8.46891091],[86.486,20.8121],[86.5,36.65309088],[86.509,14.25829644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121906937,[[86.365,3.84806101],[86.328,55.73485774],[86.322,20.8514],[86.295,28.15928518],[86.285,162.2468]],[[86.443,3.7809987],[86.483,20.8129],[86.494,204.97781154],[86.501,10.75465373],[86.503,161.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121948070,[[86.22,3.61558511],[86.203,5.21386085],[86.2,2.01697622],[86.191,34.64],[86.19,20.8834]],[[86.285,0.08264357],[86.298,3.65252716],[86.334,20.8487],[86.343,34.64],[86.344,8.71716272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772121976597,[[86.311,0.08092758],[86.292,3.6885514],[86.287,10.4299],[86.28,8.28136252],[86.245,34.64]],[[86.345,10.423],[86.347,3.81818043],[86.37,8.28136252],[86.376,8.74096832],[86.377,21.30199648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122028344,[[86.046,3.60413273],[86.03,8.28136252],[86.009,2.02149288],[85.973,21.22945651],[85.967,162.8479]],[[86.114,3.53634797],[86.13,8.28136252],[86.15,8.28136252],[86.159,162.4862],[86.166,8.57336235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122064873,[[86.066,3.6008642],[86.05,8.33186424],[86.023,20.9237]],[[86.146,3.74324978],[86.16,8.33186424],[86.176,8.61279617],[86.183,10.74986923],[86.186,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122093793,[[86.161,3.70006753],[86.16,8.33186424],[86.124,20.8993],[86.119,162.5596],[86.101,21.26140007]],[[86.254,3.74353247],[86.26,8.33186424],[86.303,162.2158],[86.317,10.74986923],[86.318,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122121915,[[86.191,3.61041118],[86.19,8.29998613],[86.178,20.8862],[86.171,34.82],[85.893,171.7920667]],[[86.269,3.68213184],[86.273,10.4317],[86.29,8.29998613],[86.305,8.4501841],[86.307,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122170955,[[86.111,10.4511],[86.094,3.52760711],[86.09,8.30473148],[86.072,34.82],[86.071,20.9121]],[[86.162,3.79606026],[86.163,10.445],[86.19,8.30473148],[86.209,34.82],[86.21,8.30473148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122190176,[[86.126,0.07975023],[86.101,3.54407849],[86.08,8.30473148],[86.073,20.9116],[86.059,34.82]],[[86.168,3.55404734],[86.19,8.30473148],[86.205,34.82],[86.206,8.42591789],[86.222,444.57714347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122221301,[[86.015,3.66493613],[86.01,8.32829282],[85.99,8.32829282],[85.983,34.82],[85.971,184.17284614]],[[86.095,3.88604361],[86.11,8.32829282],[86.111,8.5051],[86.112,20.9024],[86.124,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122286747,[[86.101,3.87193615],[86.1,8.3105123],[86.081,34.82],[86.066,162.6609],[86.061,20.9147]],[[86.199,3.82219203],[86.2,8.3105123],[86.212,20.8782],[86.226,34.82],[86.246,10.70959742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122315170,[[86.107,3.80371763],[86.1,8.3105123],[86.093,20.9069],[86.081,34.82],[86.078,21.33234614]],[[86.189,3.69679765],[86.21,8.3105123],[86.215,8.47314996],[86.22,10.70959742],[86.231,14.30051983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122350801,[[86.144,3.75518498],[86.13,8.30688541],[86.096,34.84],[86.095,20.9065],[86.085,21.33234614]],[[86.219,1.92036322],[86.24,8.30688541],[86.257,5.2188387],[86.26,34.84],[86.261,8.4520626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122371013,[[86.105,14.04439684],[86.09,8.30688541],[86.073,21.33234614],[86.072,34.84],[86.051,28.48939553]],[[86.155,10.4459],[86.178,1.880013],[86.18,8.30688541],[86.202,8.5245788],[86.203,20.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122418239,[[86.002,10.4644],[86.001,3.822003],[85.98,8.31924547],[85.963,34.84],[85.958,198.51153586]],[[86.05,10.4587],[86.061,1.24061775],[86.08,8.31924547],[86.091,34.84],[86.092,8.5270088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122428047,[[86.039,10.4599],[86.029,3.58019076],[86.0,8.31924547],[85.981,34.84],[85.98,8.31924547]],[[86.087,10.4543],[86.099,1.25442717],[86.1,8.31924547],[86.12,8.50370183],[86.121,55.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122488384,[[86.111,3.87671165],[86.09,8.31648207],[86.071,34.84],[86.066,21.39343507],[86.047,162.6957]],[[86.178,1.57306964],[86.179,10.7943168],[86.18,8.31648207],[86.191,14.3924224],[86.203,21.5886336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122518512,[[86.1,3.76364357],[86.09,8.31648207],[86.052,34.84],[86.041,21.30229893],[86.006,394.7728]],[[86.177,1.5477845],[86.18,8.31648207],[86.196,34.84],[86.197,8.53854825],[86.208,162.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122545026,[[86.208,3.68320015],[86.2,8.29935202],[86.183,20.885],[86.16,21.30229893],[86.136,28.39790057]],[[86.286,1.82639809],[86.29,8.29935202],[86.309,8.56334391],[86.315,10.78055593],[86.32,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122573651,[[86.138,3.7595431],[86.12,8.29935202],[86.106,20.9036],[86.1,8.29935202],[86.091,34.84]],[[86.214,3.73704975],[86.22,8.29935202],[86.232,8.52834382],[86.233,20.8731],[86.399,93.13829041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122601483,[[86.081,3.87476467],[86.07,8.31275227],[86.049,34.84],[86.043,20.919],[86.041,162.7068]],[[86.152,14.32335152],[86.177,8.53297852],[86.18,8.31275227],[86.187,34.84],[86.19,10.78055593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122644818,[[86.23,3.87130288],[86.22,8.31275227],[86.18,34.81],[86.179,183.3318],[86.105,20.73757432]],[[86.291,3.80973367],[86.31,8.31275227],[86.351,162.1251],[86.352,34.81],[86.421,10.53017561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122702075,[[86.231,10.4367],[86.223,4.11834327],[86.22,8.28237438],[86.179,34.81],[86.178,20.8863]],[[86.275,10.4314],[86.287,4.19294023],[86.31,8.28237438],[86.324,34.81],[86.328,20.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122724296,[[86.237,10.4359],[86.212,3.97846375],[86.21,8.29494079],[86.197,21.21868904],[86.13,50.10601945]],[[86.277,4.05215373],[86.282,10.4307],[86.3,8.52066594],[86.31,8.29494079],[86.314,10.73047318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122762122,[[86.283,4.09808068],[86.28,8.29494079],[86.243,34.81],[86.24,21.32765792],[86.218,28.33941393]],[[86.359,4.14968424],[86.36,8.29494079],[86.379,43.29906166],[86.387,15.97571046],[86.388,2.01561523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122801659,[[86.205,4.32476439],[86.2,8.28880414],[86.177,21.32765792],[86.172,20.8876],[86.154,28.33941393]],[[86.266,4.09090499],[86.29,8.28880414],[86.294,8.49995695],[86.295,20.8582],[86.307,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122815864,[[86.204,10.4399],[86.187,4.10092192],[86.18,8.28880414],[86.166,42.21675792],[86.16,8.28880414]],[[86.25,10.4345],[86.257,3.94372186],[86.272,8.51968515],[86.28,8.28880414],[86.281,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122841378,[[86.206,10.4397],[86.205,4.04634113],[86.18,8.30025923],[86.173,20.8873],[86.164,21.32765792]],[[86.254,10.434],[86.256,4.05719614],[86.287,8.51448821],[86.29,8.30025923],[86.291,34.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122876726,[[86.191,3.95701428],[86.19,8.30059567],[86.154,34.81],[86.153,21.32765792],[86.142,20.895]],[[86.269,3.77451814],[86.27,8.30059567],[86.301,34.81],[86.302,8.43383501],[86.315,162.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122927956,[[86.321,3.92826474],[86.32,8.28862669],[86.308,5.21144572],[86.295,162.228],[86.294,21.20166351]],[[86.399,3.9124079],[86.428,21.86681425],[86.43,8.28862669],[86.444,10.78597323],[86.448,20.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122955779,[[86.271,3.91158415],[86.27,8.28295219],[86.252,34.77],[86.236,20.872],[86.217,183.57716351]],[[86.34,3.64247658],[86.36,8.28295219],[86.385,8.37834036],[86.386,20.8361],[86.388,172.78975924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772122991699,[[86.32,3.63644145],[86.3,8.28295219],[86.282,21.20166351],[86.28,8.28295219],[86.237,35.34397934]],[[86.386,3.79376586],[86.397,8.44274558],[86.4,8.28295219],[86.407,10.73495924],[86.418,14.32205809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123031742,[[86.329,10.4248],[86.314,3.81655864],[86.31,8.27949209],[86.29,8.27949209],[86.284,21.20166351]],[[86.374,10.4195],[86.376,3.60315119],[86.387,8.41894476],[86.39,8.27949209],[86.403,10.73495924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123050662,[[86.252,3.66997684],[86.23,8.28746074],[86.228,21.20166351],[86.21,34.77],[86.206,28.18126516]],[[86.318,3.82732412],[86.336,8.44835772],[86.337,34.77],[86.34,8.28746074],[86.345,10.73495924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123114984,[[86.431,3.77251643],[86.43,8.27967722],[86.41,8.27967722],[86.396,34.77],[86.395,20.8338]],[[86.509,3.68307575],[86.53,8.27967722],[86.54,216.48673333],[86.555,161.7422],[86.564,161.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123125296,[[86.413,10.4146],[86.41,8.27967722],[86.377,20.8382],[86.364,34.77],[86.363,21.06677975]],[[86.474,3.68307575],[86.5,8.27967722],[86.508,34.77],[86.509,8.42239384],[86.51,20.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123177550,[[86.451,3.59070964],[86.45,8.26572196],[86.4,8.26572196],[86.398,393.0347]],[[86.529,3.60229577],[86.581,34.77],[86.588,20.7876],[86.59,161.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123200671,[[86.562,3.84519901],[86.549,10.3983],[86.54,8.22346746],[86.519,34.77],[86.506,20.807]],[[86.611,10.391],[86.629,3.51770204],[86.64,8.22346746],[86.668,196.3024],[86.677,161.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123241304,[[86.632,3.72730528],[86.62,8.22346746],[86.601,34.63],[86.593,20.7861],[86.586,20.9065746]],[[86.689,3.80717822],[86.703,26.2190098],[86.71,8.22346746],[86.723,10.6574373],[86.727,20.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123275316,[[86.587,3.85370181],[86.58,8.21359536],[86.574,20.9065746],[86.568,34.63],[86.558,20.7944]],[[86.669,3.68053918],[86.67,8.21359536],[86.673,8.43538726],[86.69,18.87103266],[86.691,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123331378,[[86.502,3.71425996],[86.5,8.23936149],[86.472,34.63],[86.471,20.8155],[86.459,161.9209]],[[86.579,3.71530737],[86.6,8.23936149],[86.609,34.63],[86.61,8.29086966],[86.614,20.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123341080,[[86.495,3.71425996],[86.49,8.23936149],[86.47,8.23936149],[86.443,183.31783308],[86.435,161.9649]],[[86.557,3.71530737],[86.579,34.63],[86.58,8.23936149],[86.605,10.66028243],[86.619,14.21370991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123394121,[[86.481,3.87890084],[86.48,13.4812572],[86.45,21.48216618],[86.427,28.49017744],[86.405,34.78630706]],[[86.521,10.4018],[86.527,3.70190232],[86.531,0.07465046],[86.54,3.0746572],[86.558,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123421346,[[86.503,3.5951731],[86.502,10.4039],[86.48,8.23858314],[86.474,21.56332592],[86.461,34.63]],[[86.561,3.73029499],[86.569,8.41958125],[86.58,8.23858314],[86.582,10.75750034],[86.706,70.03555634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123467676,[[86.539,0.0739217],[86.53,3.07345504],[86.521,3.87375803],[86.501,34.63],[86.5,21.56332592]],[[86.574,3.54889393],[86.59,3.07345504],[86.601,8.40733706],[86.606,20.7832],[86.614,21.69951777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123474987,[[86.52,6.96122649],[86.491,34.63],[86.485,21.56332592],[86.462,28.74584567],[86.454,177.0]],[[86.579,3.57637511],[86.58,3.07345504],[86.597,8.40733706],[86.604,10.75750034],[86.608,307.20884647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123514828,[[86.374,3.76765151],[86.37,8.25122614],[86.35,8.25122614],[86.324,2.01400544],[86.322,34.7]],[[86.459,3.77541266],[86.46,8.25122614],[86.469,34.63],[86.481,20.8134],[86.489,172.63669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123573270,[[86.252,3.57822813],[86.25,8.27118739],[86.228,34.7],[86.201,20.8807],[86.197,162.4119]],[[86.291,0.07396323],[86.309,10.4274],[86.313,3.85396768],[86.34,8.27118739],[86.351,55.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123594083,[[86.24,8.27118739],[86.231,3.62598021],[86.202,34.7],[86.19,319.8833],[86.168,183.83862483]],[[86.281,0.07339018],[86.293,3.54606083],[86.32,8.27118739],[86.334,34.7],[86.335,20.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123639212,[[85.929,5.98172172],[85.92,8.33490451],[85.881,34.7],[85.872,163.0274],[85.782,21.11084877]],[[86.01,8.33490451],[86.03,8.33490451],[86.037,5.22704554],[86.046,34.7],[86.047,162.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123673839,[[85.871,6.00643218],[85.84,8.33490451],[85.828,20.9714],[85.808,197.8496]],[[85.918,10.4748],[85.94,8.33490451],[85.959,34.7],[85.96,20.9395],[86.0,162.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123728592,[[85.631,3.81283285],[85.63,8.39850258],[85.59,163.5653],[85.581,163.5821],[85.579,21.0324]],[[85.73,11.94804138],[85.769,20.986],[85.789,163.1861],[85.8,8.39850258],[85.819,10.47953391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123761708,[[85.391,21.26306008],[85.39,8.4241931],[85.369,5.26194128],[85.357,27.00619736],[85.339,164.0461]],[[85.473,448.21494316],[85.513,163.7141],[85.53,163.6818],[85.533,163.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123789942,[[85.491,11.95476227],[85.47,8.4241931],[85.45,8.4241931],[85.441,34.7],[85.382,163.9624]],[[85.57,12.13728066],[85.581,163.5835],[85.586,163.5741],[85.596,163.5552],[85.604,163.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123816867,[[85.519,11.28077926],[85.51,8.42251754],[85.489,5.25675486],[85.475,21.0579],[85.462,163.8087]],[[85.583,10.5158],[85.59,8.42251754],[85.597,4.04782997],[85.61,8.42251754],[85.635,163.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123860804,[[85.609,10.5125],[85.591,0.43863127],[85.59,8.42251754],[85.56,8.42251754],[85.555,163.6317]],[[85.674,10.5046],[85.678,3.68737719],[85.68,8.42251754],[85.717,8.32148394],[85.718,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123873215,[[85.614,10.5119],[85.591,0.53353251],[85.59,8.4086721],[85.562,21.60641948],[85.561,21.0369]],[[85.668,3.65045785],[85.669,10.5052],[85.69,8.4086721],[85.718,10.62723918],[85.723,8.37058576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123899934,[[85.576,10.5165],[85.56,8.4086721],[85.553,0.4818593],[85.524,21.046],[85.511,21.73369988]],[[85.629,10.5101],[85.633,3.67080897],[85.64,8.4086721],[85.679,8.36230406],[85.68,171.8040721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123947277,[[85.571,3.71618382],[85.57,8.42375875],[85.534,35.05],[85.533,184.7163],[85.521,163.6957]],[[85.654,3.56306162],[85.67,8.42375875],[85.701,10.57297703],[85.715,14.09742737],[85.716,163.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772123994326,[[85.48,6.70818724],[85.46,8.43459704],[85.457,21.0625],[85.44,21.70711587],[85.413,28.75322943]],[[85.548,10.5201],[85.57,8.43459704],[85.604,8.34837763],[85.606,45.61682236],[85.61,163.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124023243,[[85.481,6.63489424],[85.48,8.43459704],[85.449,5.26273871],[85.443,163.8456],[85.44,8.43459704]],[[85.57,8.43459704],[85.613,163.5229],[85.616,10.56682236],[85.619,8.38123448],[85.62,8.43459704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124054888,[[85.471,6.66817837],[85.47,8.43459704],[85.45,8.43459704],[85.439,5.26654573],[85.432,163.8668]],[[85.559,11.93559847],[85.56,8.43459704],[85.568,8.43501818],[85.582,21.0319],[85.595,14.15501944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124092428,[[85.66,8.43228705],[85.621,163.5061],[85.62,8.43228705]],[[85.75,8.43228705],[85.783,35.05],[85.806,163.1546],[85.816,163.136],[85.828,163.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124111740,[[85.665,6.65778802],[85.65,8.43228705],[85.631,35.05],[85.63,8.43228705],[85.625,21.0212]],[[85.738,8.41048464],[85.747,10.69205377],[85.758,14.2612226],[85.769,21.38377491],[85.776,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124166774,[[85.689,6.75970943],[85.688,10.5028],[85.67,8.39414102],[85.649,21.0153],[85.648,21.75105755]],[[85.73,8.60789111],[85.731,10.4977],[85.749,10.74175216],[85.76,14.32233622],[85.77,8.39414102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124193395,[[85.532,199.05337394],[85.51,8.40647562],[85.495,21.053]],[[85.76,49.43351916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124226412,[[85.516,6.83553453],[85.5,8.40647562],[85.475,21.0579],[85.467,35.01],[85.466,163.8011]],[[85.59,8.40647562],[85.613,35.01],[85.623,21.0218],[85.64,163.4706],[85.65,175.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124260232,[[85.424,6.84059628],[85.402,196.9506689],[85.39,8.42440584],[85.374,35.01],[85.354,164.0175]],[[85.482,10.5282],[85.49,8.42440584],[85.516,35.01],[85.54,163.6612],[85.541,10.59702684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124288432,[[85.469,6.83500282],[85.461,10.5307],[85.43,8.42440584],[85.426,21.07]],[[85.512,10.5245],[85.539,8.37237922],[85.54,8.42440584],[85.547,10.59702684],[85.556,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124326677,[[85.061,38.27313378],[85.011,164.6784],[85.0,164.6995]],[[85.17,8.4449476],[85.19,8.4449476],[85.2,164.3161],[85.206,346.17031677],[85.208,164.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124337101,[[84.992,10.5889],[84.99,21.76727108],[84.972,164.7545],[84.963,164.7721],[84.628,34.94864247]],[[85.125,10.5724],[85.135,287.41043241],[85.158,164.3966],[85.184,164.3463],[85.331,9.92366292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124387217,[[84.723,13.85473519],[84.7,32.69199721],[84.668,299.0],[84.653,165.3741],[84.529,35.69432331]],[[84.835,165.023],[84.84,32.69199721],[84.86,164.9726],[84.866,164.9627],[84.881,10.23117703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124419443,[[84.823,3.72669275],[84.82,32.69199721],[84.777,35.35],[84.776,165.1348],[84.767,165.1523]],[[84.899,10.6005],[84.929,1.10994769],[84.946,9.86412269],[84.947,164.8047],[84.965,10.36707141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124447576,[[84.745,4.72318529],[84.744,10.6198],[84.74,8.58187199],[84.704,35.35],[84.703,21.2499]],[[84.829,5.05234184],[84.83,8.58187199],[84.857,186.1902],[84.867,175.30638564],[84.955,340.39910082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124472790,[[84.692,8.82332937],[84.69,8.58187199],[84.673,21.2575],[84.67,8.58187199],[84.669,319.63588751]],[[84.79,8.58187199],[84.796,10.34658564],[84.807,13.80221601],[84.818,20.69317128],[84.836,165.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124500809,[[84.811,9.14624878],[84.81,8.59182993],[84.78,8.59182993],[84.775,21.2319],[84.768,165.1513]],[[84.899,1.86626087],[84.9,8.59182993],[84.924,45.69658564],[84.925,9.76335038],[84.926,5.30494888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124537029,[[84.927,10.04039724],[84.9,8.59182993],[84.872,164.9474],[84.864,164.9632],[84.845,164.9999]],[[84.999,10.84145481],[85.0,8.59182993],[85.03,8.97822162],[85.031,21.1682],[85.039,164.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124590281,[[85.141,10.5703],[85.131,11.85164072],[85.13,8.54173181],[85.09,8.54173181],[85.089,164.5275]],[[85.206,12.31794058],[85.219,9.00133447],[85.22,8.54173181],[85.23,10.53266615],[85.241,14.02020701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124605184,[[85.111,11.85164072],[85.1,8.49999381],[85.066,164.5713],[85.063,344.90347444],[85.062,21.1601]],[[85.199,12.31794058],[85.2,8.49999381],[85.227,35.35],[85.236,164.2454],[85.313,35.05051752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124644536,[[85.203,10.5626],[85.171,13.43034932],[85.157,21.1365],[85.15,8.49999381],[85.139,164.4305]],[[85.245,13.45506784],[85.246,9.04943127],[85.248,10.5571],[85.25,8.49999381],[85.261,10.45453392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124678053,[[84.408,17.59509065],[84.407,17.66861429],[84.39,84.02861159],[84.389,165.8923],[84.381,165.908]],[[84.519,17.63674563],[84.52,22.02861159],[84.541,10.6454],[84.581,633.07757423],[84.592,165.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124695378,[[84.511,5.9],[84.491,17.59509065],[84.452,21.313],[84.451,165.7698],[84.431,35.35]],[[84.566,28.07804539],[84.572,17.63674563],[84.585,9.41916008],[84.606,35.35],[84.607,13.21026436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124720895,[[84.48,8.63071761],[84.477,10.91533887],[84.459,14.54950582],[84.45,21.3135],[84.444,299.0]],[[84.564,33.30394213],[84.603,21.2753],[84.61,165.461],[84.618,165.4458],[84.626,165.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124751813,[[84.506,14.62862903],[84.5,8.64767364],[84.492,21.94165878],[84.481,21.3057],[84.48,5.32085358]],[[84.595,32.82886466],[84.6,8.64767364],[84.622,21.2705],[84.641,2.05723001],[84.652,165.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124804065,[[84.38,62.0],[84.363,23.29998982],[84.361,29.21348931],[84.336,36.52291276],[84.328,166.0126]],[[84.469,23.9141954],[84.47,8.63573873],[84.509,165.6588],[84.521,165.6351],[84.53,174.25393873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124825888,[[84.431,25.70440175],[84.43,8.63573873],[84.408,14.53681216],[84.394,43.12282128],[84.364,29.18529429]],[[84.514,24.54301759],[84.53,8.63573873],[84.563,21.2853],[84.565,165.5491],[84.573,165.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124862313,[[84.464,10.655],[84.452,14.59247818],[84.451,27.04238043],[84.45,8.64101233],[84.44,21.92846648]],[[84.524,36.91856464],[84.542,284.38692652],[84.55,8.64101233],[84.567,21.2843],[84.614,10.46915511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124900434,[[84.411,28.07567243],[84.41,8.64101233],[84.407,14.60367449],[84.396,21.90551174],[84.373,29.20734899]],[[84.472,27.35702222],[84.51,8.64101233],[84.524,21.2952],[84.528,165.6207],[84.548,165.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124924052,[[84.457,10.97813927],[84.451,27.70659943],[84.45,8.64058586],[84.446,14.63168757],[84.434,21.9668383]],[[84.506,27.24165844],[84.51,10.6493],[84.542,284.38692652],[84.549,21.2888],[84.55,8.64058586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124993006,[[84.594,28.39033072],[84.59,8.62745787],[84.56,62.0],[84.545,21.2895],[84.54,8.62745787]],[[84.655,10.631],[84.659,28.39971856],[84.713,21.2475],[84.72,8.62745787],[84.802,10.52921144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772124998801,[[84.554,29.14833902],[84.553,10.6438],[84.54,70.62745787],[84.499,186.9777],[84.495,14.61250152]],[[84.616,10.636],[84.627,29.15677596],[84.63,8.62745787],[84.665,21.2598],[84.695,431.7112709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125054843,[[84.409,10.662],[84.39,8.65772076],[84.355,165.9588],[84.346,165.9766]],[[84.472,30.42073174],[84.519,21.2965],[84.534,165.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125072973,[[84.372,31.46015976],[84.37,8.65772076],[84.33,21.3439],[84.315,166.0376],[84.245,36.59056643]],[[84.433,10.6591],[84.441,31.0551849],[84.45,8.65772076],[84.47,8.65772076],[84.497,10.56945195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125117295,[[84.36,8.66004509],[84.341,31.95274404],[84.307,166.0544],[84.3,8.66004509],[84.298,166.0709]],[[84.393,271.50776205],[84.425,30.9606722],[84.44,8.66004509],[84.477,10.52208088],[84.492,14.02944118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125149720,[[84.46,8.66004509],[84.43,5.32670704],[84.42,70.66004509],[84.41,165.8508],[84.399,165.8717]],[[84.518,78.85016535],[84.542,294.55130716],[84.56,8.66004509],[84.588,165.5043],[84.6,8.66004509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125215881,[[84.53,8.63266845],[84.51,67.31762546],[84.502,186.9717],[84.493,165.6882],[84.487,165.7006]],[[84.626,61.33644246],[84.63,8.63266845],[84.65,8.63266845],[84.683,10.58264635],[84.711,165.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125221592,[[84.52,8.62603686],[84.51,62.0],[84.49,165.6938],[84.482,165.7104],[84.472,165.7293]],[[84.598,61.43310653],[84.62,8.62603686],[84.66,8.62603686],[84.663,31.84284635],[84.674,14.10258929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125271620,[[84.7,8.62603686],[84.67,70.62603686],[84.668,21.2586],[84.666,165.3496],[84.655,165.3718]],[[84.785,53.76117043],[84.8,8.62603686],[84.85,21.2133],[84.878,164.9384],[84.892,10.47401741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125301742,[[84.61,8.61455678],[84.59,25.01016586],[84.555,165.5663],[84.548,21.2888],[84.547,165.5827]],[[84.673,36.50051892],[84.72,8.61455678],[84.734,21.2424],[84.738,165.2118],[84.762,175.65141257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125349184,[[84.66,46.24899182],[84.64,62.0],[84.606,165.4664],[84.6,8.60137467],[84.596,165.486]],[[84.727,40.81957343],[84.75,8.60137467],[84.78,8.60137467],[84.809,165.0734],[84.816,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125360196,[[84.711,38.93915861],[84.71,62.0],[84.7,8.60137467],[84.667,165.347],[84.665,21.2594]],[[84.796,38.32637462],[84.8,8.60137467],[84.83,8.60137467],[84.837,2.05274008],[84.845,165.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125398925,[[84.79,8.60137467],[84.782,41.42016132],[84.752,165.181],[84.742,165.2004],[84.734,165.2177]],[[84.848,40.86060072],[84.884,10.6024],[84.887,2.05148158],[84.906,290.7431061],[84.908,10.55713738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125461477,[[84.84,48.82691139],[84.79,8.57102211],[84.771,165.1456],[84.765,29.10319946],[84.761,165.1633]],[[84.929,40.02692156],[84.93,8.57102211],[84.95,8.57102211],[84.967,164.7653],[84.976,164.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125474992,[[84.852,40.25588928],[84.851,10.6064],[84.84,8.55981573],[84.805,21.2243],[84.799,29.10319946]],[[84.919,10.5981],[84.925,40.02692156],[84.94,8.55981573],[84.976,21.182],[84.977,12.60219195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125526537,[[84.971,43.70260563],[84.96,8.55981573],[84.95,62.0],[84.887,164.9182],[84.878,164.9362]],[[85.043,43.78014537],[85.044,10.5824],[85.06,8.55981573],[85.077,2.04691434],[85.08,8.55981573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125556747,[[85.102,41.80765951],[85.08,8.53766559],[85.041,164.6201],[85.032,164.6378],[85.024,164.6526]],[[85.171,41.74650779],[85.18,8.53766559],[85.192,10.5641],[85.234,164.2501],[85.401,49.15437886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125619593,[[85.2,8.49421142],[85.17,62.0],[85.166,21.1345],[85.14,28.73857255],[85.137,164.435]],[[85.271,73.25754921],[85.28,8.49421142],[85.3,2.04139695],[85.32,8.49421142],[85.327,484.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125662519,[[85.04,62.0],[85.03,8.49177158],[84.972,164.7532],[84.964,164.7703],[84.939,28.73857255]],[[85.109,73.66587528],[85.13,8.49177158],[85.134,10.5712],[85.175,164.3639],[85.183,164.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125698942,[[85.04,8.49177158],[85.01,164.6798],[84.993,164.713],[84.985,164.7286],[84.983,28.73857255]],[[85.15,83.03021009],[85.19,8.49177158],[85.197,164.321],[85.205,164.3059],[85.214,164.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125733460,[[85.11,8.50188747],[85.104,29.11273671],[85.08,36.11404761],[85.07,83.1582],[85.062,215.14046665]],[[85.183,73.84426523],[85.2,8.50188747],[85.248,292.09557716],[85.249,21.1142],[85.254,164.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125782204,[[85.16,8.50069673],[85.134,21.1422],[85.125,29.11273671],[85.12,164.4668],[85.112,164.483]],[[85.241,75.18262123],[85.26,8.50069673],[85.284,21.1054],[85.343,164.0408],[85.392,474.11027061]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125802106,[[85.16,8.50069673],[85.131,21.1432],[85.126,29.11273671],[85.119,5.2812694],[85.11,62.0]],[[85.239,74.52713638],[85.24,8.50069673],[85.289,21.1043],[85.301,164.1204],[85.31,164.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125860657,[[85.075,21.1569]],[[85.199,73.72793327],[85.2,8.50744896],[85.23,262.2990338],[85.251,21.1136],[85.285,164.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125911094,[[85.23,3.16755492],[85.215,29.04812227],[85.19,36.11404761],[85.189,21.1288],[85.18,62.0]],[[85.279,74.67980495],[85.29,3.16755492],[85.336,21.0927],[85.373,10.53839985],[85.386,14.04893173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125948628,[[85.17,62.0],[85.16,3.16900306],[85.158,29.04812227],[85.154,10.5686],[85.133,36.11404761]],[[85.219,74.53854365],[85.22,3.16900306],[85.266,21.1099],[85.291,164.139],[85.301,164.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772125986358,[[85.091,18.32382087],[85.09,45.49914924]],[[85.162,46.00559485],[85.17,8.49914924],[85.19,8.49914924],[85.211,21.1235],[85.239,174.77929985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126026109,[[85.181,10.5653],[85.18,3.17078958],[85.173,7.6349264],[85.15,37.0],[85.137,29.04812227]],[[85.239,45.00971981],[85.24,3.17078958],[85.246,10.5573],[85.284,21.1053],[85.308,164.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126069634,[[85.114,47.50456864],[85.1,37.0],[85.09,8.50821369],[85.043,164.6163]],[[85.168,43.55898637],[85.2,8.50821369],[85.218,21.1217],[85.23,174.0],[85.24,164.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126103882,[[85.037,46.29097216],[85.01,8.52326953],[84.996,21.1766],[84.976,164.7457],[84.957,29.01881334]],[[85.091,46.25956208],[85.104,10.575],[85.13,8.52326953],[85.137,21.1417],[85.177,10.53903647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126179747,[[85.02,10.5853],[85.003,45.35876505],[84.99,8.52862036],[84.976,21.1815],[84.96,8.52862036]],[[85.069,44.97302803],[85.084,10.5775],[85.09,8.52862036],[85.111,21.1483],[85.132,10.53950932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126222575,[[85.086,43.7705831],[85.08,8.5341961],[85.035,21.1669],[85.034,11.71413787],[85.012,164.677]],[[85.152,46.461805],[85.18,8.5341961],[85.2,8.5341961],[85.209,164.2969],[85.213,11.90193984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126258703,[[85.09,8.5341961],[85.055,21.1619],[85.032,224.55672412],[85.02,173.1945961],[85.011,36.11404761]],[[85.189,76.92023768],[85.19,8.5341961],[85.24,164.2388],[85.246,21.1147],[85.25,8.5341961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126298641,[[84.99,45.51713064],[84.961,21.1855],[84.928,177.0],[84.927,164.8414],[84.92,164.8558]],[[85.077,77.54744479],[85.08,8.51713064],[85.122,21.1456],[85.129,164.453],[85.13,8.51713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126334159,[[84.96,8.53686899],[84.934,36.11404761],[84.926,21.1941],[84.912,50.55966665],[84.895,164.9029]],[[85.049,78.73485934],[85.05,8.53686899],[85.07,8.53686899],[85.083,21.1554],[85.09,267.18939774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126388316,[[84.895,10.6009],[84.89,37.0],[84.87,8.55129703],[84.849,57.32734761],[84.793,72.22809522]],[[84.959,64.08487292],[84.96,10.5929],[84.97,8.55129703],[84.996,21.1769],[85.018,10.76352509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126450468,[[84.835,9.32097661],[84.83,8.55386849],[84.817,29.21402882],[84.802,33.00256986],[84.795,36.51753602]],[[84.913,46.1670602],[84.94,8.55386849],[84.96,8.55386849],[84.967,10.78894089],[85.118,91.2867036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126474606,[[84.88,3.19271635],[84.871,9.5656067],[84.841,29.21402882],[84.837,21.2162],[84.812,201.58323602]],[[84.939,48.66701417],[84.94,3.19271635],[84.992,21.1778],[85.0,2.04907777],[85.01,164.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126524138,[[84.902,10.6],[84.897,14.10021515],[84.89,8.54911305],[84.863,29.21402882],[84.862,292.86510214]],[[84.959,48.93565628],[84.972,10.5914],[84.98,8.54911305],[85.011,258.42234197],[85.02,8.54911305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126559867,[[84.91,45.53005383],[84.901,10.6002],[84.89,8.53924874],[84.873,36.51753602],[84.862,292.86510214]],[[84.979,44.46594075],[84.98,19.12964874],[85.02,8.53924874],[85.034,164.636],[85.042,164.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126587804,[[84.911,45.53005383],[84.91,8.54785701],[84.893,21.2024],[84.877,164.9395],[84.866,164.9593]],[[84.996,44.46594075],[85.01,8.54785701],[85.045,21.1646],[85.075,10.7622477],[85.085,164.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126628825,[[84.861,38.50915649],[84.819,21.2208],[84.774,299.0],[84.772,165.1426],[84.76,177.0]],[[84.93,40.57206165],[84.94,8.54785701],[84.96,8.54785701],[84.975,21.1822],[84.976,10.75574534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126675663,[[84.9,3.19716267],[84.894,33.50435183],[84.863,21.2099],[84.834,165.0218],[84.806,177.0]],[[84.939,39.46698414],[84.95,3.19716267],[84.962,10.5926],[85.001,21.1758],[85.008,10.75574534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126754026,[[84.95,3.18961757],[84.94,39.11654722],[84.901,21.2004],[84.878,164.9374],[84.863,177.0]],[[84.989,36.8860732],[85.0,3.18961757],[85.003,10.5876],[85.037,21.1666],[85.047,10.78401693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126773944,[[84.943,36.43368652],[84.93,8.54188109],[84.914,21.1971],[84.91,8.54188109],[84.893,164.9075]],[[85.002,36.87815484],[85.02,8.54188109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126832694,[[84.948,34.68556488],[84.92,8.53089993],[84.898,36.51753602],[84.876,50.55966665],[84.855,164.9815]],[[85.01,36.4974701],[85.02,8.53089993],[85.05,21.1635],[85.068,164.5701],[85.07,8.53089993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126885445,[[84.915,34.58208167],[84.91,8.54929764],[84.878,21.206],[84.867,164.9589],[84.862,36.51753602]],[[84.999,34.51286312],[85.0,8.54929764],[85.028,10.79015578],[85.039,14.27617324],[85.044,21.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772126920875,[[84.985,46.47351261],[84.98,3.18604928],[84.937,21.1914],[84.919,164.8569],[84.903,201.40523602]],[[85.029,35.21007972],[85.03,3.18604928],[85.047,10.582],[85.073,21.1577],[85.08,10.79015578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127009245,[[84.989,33.14392628],[84.98,3.18580648],[84.952,21.1877],[84.933,164.8293],[84.923,164.8485]],[[85.04,3.18580648],[85.042,33.40058331],[85.068,10.79015578],[85.077,21.1567],[85.137,164.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127045981,[[85.017,30.79898524],[85.0,3.18580648],[84.977,21.1814],[84.94,164.8157],[84.927,36.51753602]],[[85.06,32.70620106],[85.093,10.79015578],[85.106,14.27617324],[85.114,21.1475],[85.118,21.64469133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127077301,[[85.06,10.5804],[85.052,29.58244849],[85.02,8.51917663],[85.014,21.1722],[85.001,164.6984]],[[85.099,30.03683383],[85.12,8.51917663],[85.135,10.79015578],[85.136,266.34448337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127106724,[[85.047,10.582],[85.034,27.54487303],[85.02,3.18148642],[85.001,21.1754],[84.962,164.7744]],[[85.08,30.86311375],[85.102,10.5753],[85.118,10.9006482],[85.13,14.53620875],[85.137,290.81072651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127152469,[[85.065,10.5797],[85.061,28.417503],[85.012,21.1727],[84.995,164.7105],[84.966,36.51753602]],[[85.108,10.5745],[85.109,27.41007886],[85.126,10.94941043],[85.13,8.52333798],[85.137,14.60582666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127192282,[[85.15,27.53278653],[85.1,8.49711942],[85.095,21.1521],[85.08,164.5453],[85.074,164.5564]],[[85.194,25.58041322],[85.21,8.49711942],[85.24,21.1164],[85.241,10.94941043],[85.248,164.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127267248,[[85.116,10.5734],[85.104,25.17868879],[85.076,21.1567],[85.06,8.5146116],[85.054,164.5952]],[[85.144,9.78726011],[85.147,20.95729743],[85.161,10.85315085],[85.17,8.5146116],[85.184,21.69183444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127299374,[[85.133,10.5712],[85.12,23.76960281],[85.09,21.1534],[85.08,8.51002809],[85.067,164.5711]],[[85.17,9.84613847],[85.171,20.31952919],[85.176,10.566],[85.18,8.51002809],[85.186,21.65613213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127337408,[[85.104,24.59942329],[85.07,3.17629],[85.047,21.1641],[85.046,164.6112],[85.037,164.628]],[[85.13,3.17629],[85.154,9.81377596],[85.156,10.5685],[85.158,18.99526795],[85.173,10.94267904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127364826,[[85.011,24.20090207],[85.01,3.17629],[84.983,164.7332],[84.974,164.751],[84.965,164.7683]],[[85.07,3.17629],[85.08,23.58522355],[85.1,9.80924502],[85.101,280.87013425],[85.125,10.94267904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127433085,[[84.928,10.5967],[84.911,21.35721187],[84.905,31.14122433],[84.9,3.19185624],[84.868,164.956]],[[84.96,3.19185624],[84.964,20.94750129],[84.977,10.5908],[85.005,10.86081575],[85.016,14.48108767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127443997,[[84.904,21.35721187],[84.89,3.19185624],[84.882,21.2051],[84.859,164.974],[84.85,494.44943833]],[[84.94,3.19185624],[84.958,20.94750129],[84.994,10.86081575],[85.006,14.48108767],[85.018,21.7216315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127512250,[[84.963,16.82194759],[84.94,8.55921897],[84.926,21.194],[84.915,164.8642],[84.889,164.9157]],[[85.019,19.14939121],[85.04,8.55921897],[85.051,10.81945722],[85.062,16.52805619],[85.073,21.64845655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127557972,[[84.944,20.22157903],[84.91,8.54740926],[84.905,164.8837],[84.897,164.8998],[84.887,164.92]],[[85.009,18.98783076],[85.01,19.13410926],[85.047,10.81945722],[85.057,21.1617],[85.062,14.48108767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127602306,[[84.954,19.06785298],[84.93,8.54740926],[84.91,8.54740926],[84.909,21.1984],[84.872,164.9477]],[[85.012,19.93642949],[85.031,10.93199383],[85.04,8.54740926],[85.042,14.57599177],[85.053,21.86398766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127629319,[[84.965,20.56121423],[84.959,10.593],[84.93,29.72292294],[84.89,164.9142],[84.881,164.9317]],[[85.012,19.33729879],[85.039,9.80719941],[85.04,8.52982294],[85.054,21.1625],[85.059,10.87269826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127667763,[[85.07,10.5791],[85.06,19.15887702],[85.04,8.52982294],[85.028,21.1687],[85.008,164.6845]],[[85.107,19.34580613],[85.12,290.8983138],[85.141,470.33437936],[85.153,10.92823806],[85.18,164.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127724913,[[85.041,19.56473471],[85.04,3.17975865],[84.959,36.01892839],[84.935,50.42649975],[84.897,72.03785679]],[[85.09,24.40013532],[85.14,10.92823806],[85.152,14.57599177],[85.156,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127794073,[[85.072,10.5788],[85.06,24.65879491],[85.043,21.165],[85.011,164.6786],[84.984,164.73]],[[85.11,19.69491154],[85.114,10.5738],[85.12,3.1808553],[85.15,456.37817024],[85.159,21.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127837501,[[84.997,10.5882],[84.984,19.93169042],[84.97,3.17921815],[84.954,21.1871],[84.936,164.8245]],[[85.02,3.17921815],[85.03,20.78235616],[85.044,10.5825],[85.078,21.1565],[85.128,29.15198354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127870827,[[84.949,20.42086903],[84.93,3.18824341],[84.893,164.9073],[84.889,164.9161],[84.868,164.9559]],[[84.99,3.18824341],[84.997,20.68401752],[85.02,10.96053492],[85.031,14.61790103],[85.042,21.86398766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127933583,[[85.02,10.5854],[85.008,18.64473918],[85.0,3.1832719],[84.971,21.183],[84.956,164.7851]],[[85.057,18.53957186],[85.06,3.1832719],[85.066,10.5797],[85.084,10.96137008],[85.095,14.61790103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127957192,[[85.053,18.00336104],[85.03,3.1832719],[85.024,21.1697],[84.96,164.7765],[84.958,177.0]],[[85.09,3.1832719],[85.097,18.14948691],[85.103,456.99031984],[85.114,10.97308853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772127997839,[[85.009,10.5867],[84.999,17.34461159],[84.98,3.18433412],[84.979,21.1808],[84.934,164.8284]],[[85.04,3.18433412],[85.049,28.63213176],[85.08,10.94334916],[85.085,21.1548],[85.091,14.61790103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128065101,[[85.066,17.46642101],[85.05,3.18078082],[85.035,21.1669],[85.009,164.6829],[85.0,164.6996]],[[85.11,3.18078082],[85.119,26.58810148],[85.145,10.94334916],[85.156,14.58031294],[85.167,21.85867509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128132654,[[85.042,13.79907035],[85.02,3.18248411],[85.005,21.1743],[84.964,164.769],[84.953,164.7905]],[[85.07,3.18248411],[85.079,10.5781],[85.091,13.63101572],[85.109,10.95327572],[85.118,21.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128168171,[[84.959,24.51766988],[84.93,3.18880772],[84.928,21.1936],[84.899,164.896],[83.857,171.86332396]],[[84.99,3.18880772],[85.005,10.5873],[85.013,13.05132017],[85.053,10.92301313],[85.066,21.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128202798,[[84.877,13.09317868],[84.84,8.56104454],[84.839,21.2158],[84.821,299.0],[84.79,165.107]],[[84.936,12.67712039],[84.95,8.56104454],[84.971,9.66515725],[84.972,21.1829],[84.98,164.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128239628,[[84.809,10.6117],[84.801,12.50278556],[84.764,21.2345],[84.76,8.5586163],[84.756,2.05154809]],[[84.851,11.97026174],[84.86,8.5586163],[84.882,9.71571991],[84.894,10.89687193],[84.904,21.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128260845,[[84.791,11.66069838],[84.756,466.22464809],[84.747,165.191],[84.741,165.2023],[84.726,165.2327]],[[84.869,11.91273546],[84.87,8.5586163],[84.89,8.5586163],[84.908,9.68999067],[84.916,5.30124009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128315488,[[84.85,10.6065],[84.834,10.89179531],[84.81,8.56171678],[84.797,21.2263],[84.759,165.1691]],[[84.894,21.29927322],[84.91,8.56171678],[84.926,10.86512975],[84.937,14.58031294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128364219,[[84.95,10.84522504],[84.949,21.1884],[84.94,8.5379982],[84.921,164.8529],[84.913,164.8693]],[[85.032,10.26304121],[85.04,8.5379982],[85.053,10.84781289],[85.064,14.58031294],[85.075,21.76303474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128399740,[[84.965,10.40843227],[84.951,21.188],[84.95,8.54566813],[84.925,164.8446],[84.898,36.01892839]],[[85.029,10.75224166],[85.032,10.584],[85.04,8.54566813],[85.049,10.84781289],[85.137,544.3283712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128432772,[[85.021,6.75670897],[85.005,21.1744],[84.998,164.703],[84.99,164.7202],[84.98,164.7385]],[[85.136,21.76303474],[85.169,29.0969811],[85.171,164.3715],[85.182,164.3496],[85.19,164.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128473519,[[85.014,10.586],[85.005,6.61155292],[84.98,8.53476934],[84.976,21.1817],[84.951,164.7942]],[[85.057,9.467394],[85.06,8.53476934],[85.09,10.91366343],[85.092,9.24683143],[85.099,21.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128506933,[[84.986,10.5895],[84.971,6.2276238],[84.97,3.18650221],[84.936,201.1934669],[84.931,29.17697068]],[[85.019,10.0286906],[85.02,3.18650221],[85.035,10.5836],[85.046,10.89531634],[85.057,14.55155124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128574173,[[84.868,6.339439],[84.84,8.5636059],[84.835,21.2169],[84.814,165.0615],[84.806,2.05027293]],[[84.919,10.13021154],[84.92,8.5636059],[84.953,21.1876],[84.981,10.89531634],[84.995,14.4928933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128597094,[[84.874,6.02863799],[84.852,21.2126],[84.84,8.56330674],[84.827,165.0356],[84.819,165.0522]],[[84.931,9.28680557],[84.932,10.5964],[84.94,8.56330674],[84.962,10.89531634],[84.973,14.4928933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128639324,[[84.861,6.63018301],[84.86,3.19390718],[84.837,21.2164],[84.822,29.11295935],[84.806,2.05038165]],[[84.91,12.28738177],[84.921,10.5977],[84.953,2.04977176],[84.955,9.20130345],[84.959,10.89531634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128674355,[[84.891,9.30503845],[84.88,3.19873493],[84.86,21.2107],[84.803,165.0822],[84.786,29.11295935]],[[84.93,3.19873493],[84.938,9.37524514],[84.973,2.04916223],[84.974,9.19682983],[84.994,10.80667108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128717693,[[84.91,10.599],[84.905,7.02990712],[84.88,3.19296618],[84.874,22.09700042],[84.859,21.2109]],[[84.94,3.19296618],[84.948,9.58246822],[84.954,10.5937],[84.971,9.30746427],[84.985,10.80667108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128750810,[[84.885,18.16946451],[84.874,22.09700042],[84.87,3.19296618],[84.848,29.11295935],[84.845,21.2144]],[[84.922,10.5977],[84.929,9.84775214],[84.93,3.19296618],[84.954,9.3781661],[84.957,21.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128798758,[[84.838,10.608],[84.836,5.90822264],[84.81,3.19663554],[84.791,29.3317267],[84.785,21.2293]],[[84.876,8.97637202],[84.883,10.6025],[84.906,10.93532114],[84.917,14.4928933],[84.921,21.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128866404,[[84.82,3.19344786],[84.81,6.16388447],[84.805,10.6121],[84.774,21.2321],[84.75,29.24349975]],[[84.858,10.6056],[84.861,9.06723137],[84.88,3.19344786],[84.896,9.48028022],[84.897,21.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128880112,[[84.931,5.81087439],[84.93,10.5965],[84.92,8.55754442],[84.9,8.55754442],[84.883,21.205]],[[84.976,10.5909],[84.989,9.07537392],[85.004,9.47103425],[85.024,10.93751863],[85.03,8.55754442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128927352,[[84.908,10.5993],[84.895,5.0955893],[84.89,8.5423323],[84.861,21.2104],[84.825,165.0405]],[[84.956,8.44164958],[84.957,10.5933],[84.987,9.45859651],[84.99,29.7207323],[85.002,10.93751863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772128959280,[[84.904,10.5997],[84.891,5.16668771],[84.87,8.55464847],[84.855,21.2118],[84.842,165.0057]],[[84.946,8.25334729],[84.969,9.41427408],[84.97,8.55464847],[84.979,21.1811],[84.983,10.93751863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129017025,[[84.85,10.6065],[84.841,7.73556193],[84.82,8.5651855],[84.801,21.2254],[84.785,165.1185]],[[84.89,8.12241991],[84.893,10.6012],[84.919,10.89490275],[84.92,8.5651855],[84.93,14.58335818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129066951,[[84.809,21.2233],[84.783,29.24349975],[84.78,8.56634721],[84.775,177.0],[84.756,165.1733]],[[84.89,9.82908885],[84.927,9.43321635],[84.93,8.56634721],[84.947,164.8045],[84.948,10.94303376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129104794,[[84.863,21.2099],[84.86,8.56000022],[84.84,8.56000022],[84.825,29.29142123],[84.796,165.096]],[[84.93,9.665713],[84.957,10.96710284],[84.968,14.62280379],[84.97,8.56000022],[84.972,21.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129133508,[[84.886,10.6021],[84.86,8.56000022],[84.854,21.2121],[84.824,165.0412],[84.815,165.0592]],[[84.924,9.4244772],[84.949,9.4284603],[84.975,10.96710284],[84.979,21.1811],[84.99,14.62280379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129183852,[[84.779,10.6154],[84.754,8.60665522],[84.74,8.57693471],[84.73,21.2432],[84.712,165.2591]],[[84.814,8.80513611],[84.829,10.6093],[84.83,8.57693471],[84.857,21.2117],[84.869,10.96710284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129197357,[[84.653,10.6312],[84.643,8.56551256],[84.62,8.57693471],[84.606,21.2742],[84.6,235.74]],[[84.709,8.77152729],[84.71,8.57693471],[84.729,9.37219295],[84.748,10.96710284],[84.761,35.85850379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129233192,[[84.721,19.85360263],[84.7,8.60804925],[84.673,165.3356],[84.648,165.3845],[84.59,28.90971912]],[[84.785,10.6147],[84.79,8.60804925],[84.839,165.0144],[84.84,30.1984286],[84.846,10.7872068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129295022,[[84.511,8.48512263],[84.51,8.60679532],[84.496,165.6832],[84.492,21.3029],[84.49,8.60679532]],[[84.592,8.82584441],[84.6,8.60679532],[84.646,21.2645],[84.666,247.0872068],[84.679,14.33432885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129322950,[[84.42,8.25331737],[84.407,27.97789254],[84.38,8.60679532],[84.374,165.9221],[84.358,165.9538]],[[84.489,8.11430247],[84.49,8.60679532],[84.527,10.7872068],[84.535,9.35065966],[84.536,5.32640349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129347872,[[84.551,8.25331737],[84.54,8.65522511],[84.501,165.6731],[84.483,165.7078],[84.475,165.724]],[[84.616,6.28903305],[84.63,8.65522511],[84.643,2.05735771],[84.657,10.7872068],[84.671,14.33432885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129376095,[[84.46,10.6555],[84.458,7.87186256],[84.44,8.65522511],[84.414,21.3226],[84.38,165.9109]],[[84.508,10.6496],[84.519,5.72320094],[84.52,8.65522511],[84.546,9.41277313],[84.558,10.7872068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129428926,[[84.618,6.50078726],[84.609,10.6367],[84.59,8.63706674],[84.579,21.2812],[84.529,165.6184]],[[84.671,10.6291],[84.683,3.01598553],[84.7,8.63706674],[84.72,8.63706674],[84.721,9.26746588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129436139,[[84.658,10.6306],[84.649,5.99862195],[84.61,8.63706674],[84.598,165.4819],[84.587,165.5031]],[[84.709,2.68313139],[84.71,8.63706674],[84.713,10.6238],[84.731,9.27299133],[84.747,10.832721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129500794,[[84.6,5.29413519],[84.588,10.6393],[84.561,21.2856],[84.55,8.60585624],[84.533,165.6095]],[[84.642,10.6328],[84.65,8.60585624],[84.654,1.67448273],[84.671,9.28700412],[84.681,21.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129531914,[[84.634,10.6336],[84.626,5.11170087],[84.6,8.59576614],[84.59,31.17811645],[84.575,21.2821]],[[84.679,10.628],[84.683,1.42946132],[84.69,8.59576614],[84.707,9.30610357],[84.71,8.59576614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129564251,[[84.55,5.20797451],[84.52,8.59576614],[84.51,21.2984],[84.5,290.08579087],[84.471,177.0]],[[84.605,10.6374],[84.614,1.16800287],[84.62,8.59576614],[84.65,9.22078211],[84.659,10.89174919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129600885,[[84.557,4.98221519],[84.551,10.644],[84.53,8.62631335],[84.523,21.2951],[84.493,29.27807071]],[[84.592,10.639],[84.608,1.13309582],[84.63,19.53821534],[84.641,14.39454868],[84.652,187.044842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129632710,[[84.515,4.78342537],[84.5,290.08579087],[84.49,8.62824793],[84.47,320.86815229],[84.467,29.27807071]],[[84.589,1.14232237],[84.59,8.62824793],[84.606,5.32117173],[84.62,10.90352508],[84.624,165.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129694054,[[84.648,10.6318],[84.61,8.60752282],[84.597,21.2765],[84.583,165.5117],[84.575,165.5273]],[[84.681,26.59796576],[84.692,10.6265],[84.7,8.60752282],[84.738,21.2415],[84.741,197.02783134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129742294,[[84.688,6.95229887],[84.68,3.20898279],[84.668,21.2586],[84.637,165.4061],[84.629,194.69997071]],[[84.74,3.20898279],[84.746,6.30219396],[84.771,10.89084719],[84.782,14.52112959],[84.784,23.28361528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129765010,[[84.683,10.6275],[84.671,5.87242119],[84.67,3.20757112],[84.653,21.2625],[84.618,29.27807071]],[[84.72,9.50976508],[84.732,10.6214],[84.763,9.21786975],[84.768,21.2338],[84.775,10.89084719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129800735,[[84.661,10.6302],[84.65,3.20757112],[84.643,4.81427221],[84.609,21.2734],[84.595,165.4889]],[[84.692,5.13958344],[84.7,3.20757112],[84.742,10.89084719],[84.753,14.52112959],[84.764,257.745442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129838680,[[84.77,4.40136813],[84.769,0.02],[84.76,8.5754429],[84.75,165.1856],[84.742,165.2011]],[[84.859,4.51373263],[84.866,465.99031102],[84.907,10.89084719],[84.93,164.8378],[84.938,164.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129866590,[[84.931,4.13854298],[84.91,8.5754429],[84.856,164.9789],[84.846,494.9956],[84.789,28.7451105]],[[85.003,4.48944081],[85.01,8.5754429],[85.034,2.04792015],[85.052,164.6012],[85.077,185.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129895810,[[84.974,10.591],[84.961,4.12613421],[84.94,8.53055829],[84.933,331.06706318],[84.918,292.87421012]],[[85.019,10.5856],[85.027,4.36040789],[85.04,8.53055829],[85.059,10.74349562],[85.07,14.32466083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129933456,[[84.965,10.5921],[84.955,4.06647487],[84.94,8.53055829],[84.909,21.1984],[84.903,164.8877]],[[85.016,10.586],[85.029,4.11866253],[85.03,8.53055829],[85.046,9.15341482],[85.062,10.88944213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772129989394,[[84.999,14.43443739],[84.97,8.53709453],[84.959,21.1859],[84.934,164.8273],[84.885,28.7451105]],[[85.041,14.65988868],[85.07,8.53709453],[85.085,9.21398742],[85.086,21.1544],[85.093,10.87064913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130027326,[[84.861,3.81997349],[84.86,3.19443986],[84.821,165.0471],[84.812,165.0643],[84.808,177.0]],[[84.92,3.19443986],[84.926,3.86173416],[84.966,5.29711839],[84.968,21.1838],[84.987,175.60244196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130069040,[[84.896,10.6008],[84.893,3.96381639],[84.89,3.19632469],[84.844,21.2147],[84.83,28.7451105]],[[84.939,3.75357535],[84.947,10.5946],[84.95,3.19632469],[84.972,10.80239565],[84.983,14.32466083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130108985,[[84.799,10.6129],[84.79,3.90350205],[84.77,8.5658888],[84.756,21.2366],[84.72,44.58481719]],[[84.855,3.78691583],[84.87,8.5658888],[84.89,8.5658888],[84.893,21.2025],[84.91,164.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130128498,[[84.815,10.6109],[84.801,3.90350205],[84.78,8.57531087],[84.778,21.231],[84.747,194.34372308]],[[84.861,10.6052],[84.869,3.78691583],[84.889,9.30784034],[84.89,8.57531087],[84.9,10.92541741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130156926,[[84.741,3.86728396],[84.71,8.57531087],[84.7,2.05170533],[84.694,21.2522],[84.68,29.15232308]],[[84.794,3.62662045],[84.8,8.57531087],[84.816,9.32876314],[84.817,21.2216],[84.834,10.92666488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130206566,[[84.7,14.50970873],[84.66,8.57920774],[84.647,283.76724019],[84.646,21.2643],[84.637,165.407]],[[84.741,10.6202],[84.749,3.86304961],[84.786,21.2293],[84.818,165.0555],[84.827,165.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130266617,[[84.74,3.20899961],[84.731,3.63886725],[84.683,21.2549],[84.672,165.3383],[84.671,29.15232308]],[[84.782,3.74118697],[84.79,3.20899961],[84.809,9.27876349],[84.815,10.87288241],[84.827,14.58839236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130287633,[[84.721,3.67462815],[84.71,3.20899961],[84.694,21.2521],[84.643,165.3939],[84.635,165.4109]],[[84.77,6.80197411],[84.811,9.24564612],[84.819,21.2211],[84.831,165.0301],[84.832,10.87288241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130338580,[[84.777,3.87047435],[84.76,3.20462461],[84.746,21.2391],[84.717,29.15232308],[84.716,165.2519]],[[84.81,3.20462461],[84.819,3.70329644],[84.84,10.87288241],[84.851,14.58839236],[84.888,186.53906983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130374014,[[84.634,3.60035652],[84.62,3.20337238],[84.599,2.05546204],[84.58,21.2808],[84.559,165.5589]],[[84.678,10.6282],[84.679,3.63583627],[84.68,3.20337238],[84.726,5.31210489],[84.736,165.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130404944,[[84.547,3.79860132],[84.52,8.62466638],[84.505,21.2996],[84.496,165.6829],[84.487,165.7]],[[84.611,3.62298418],[84.62,8.62466638],[84.633,21.2676],[84.66,8.62466638],[84.665,9.33656224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130456182,[[84.594,10.6386],[84.589,3.90285115],[84.556,21.2868],[84.502,165.6712],[84.454,72.88080771]],[[84.635,10.6336],[84.636,3.81132052],[84.64,3.21870259],[84.671,10.91934773],[84.682,14.27500545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130500919,[[84.538,3.76628485],[84.503,21.3003],[84.473,165.728],[84.468,29.15232308],[84.446,36.44040385]],[[84.579,3.92054272],[84.58,3.22235367],[84.625,10.84135339],[84.636,14.27500545],[84.647,21.76123361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130537948,[[84.591,3.90097586],[84.59,3.22235367],[84.554,21.2874],[84.534,165.6085],[84.525,165.6254]],[[84.635,3.78436727],[84.64,3.22235367],[84.658,10.92749233],[84.672,14.27500545],[84.674,45.45457794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130562581,[[84.666,3.73885943],[84.65,3.21342878],[84.614,21.2723],[84.604,165.4716],[84.595,165.4884]],[[84.71,3.21342878],[84.712,3.8236347],[84.713,10.6238],[84.744,2.05468533],[84.769,10.81288578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130608325,[[84.737,10.6206],[84.731,3.55684531],[84.72,3.20552001],[84.706,21.2493],[84.663,29.03102754]],[[84.779,3.71019415],[84.78,3.20552001],[84.786,10.6146],[84.808,10.89318194],[84.819,14.27500545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130639360,[[84.871,3.85280609],[84.87,3.20552001],[84.847,21.2139],[84.795,165.0972],[84.755,29.03102754]],[[84.93,6.82152103],[84.976,5.30035323],[84.983,9.17679979],[84.984,23.22905016],[84.993,164.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130708419,[[84.768,10.6168],[84.757,3.56343753],[84.739,288.15525143],[84.72,29.81449864],[84.704,165.2753]],[[84.811,3.89507947],[84.82,8.56889864],[84.826,9.2185065],[84.846,10.90026488],[84.857,14.35149688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130727339,[[84.795,14.17683753],[84.77,8.57384965],[84.74,21.2406],[84.736,165.213],[84.715,29.03102754]],[[84.841,3.89507947],[84.846,10.6072],[84.85,8.57384965],[84.869,9.25156789],[84.883,10.86028906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130773679,[[84.836,165.0174]],[[84.946,3.81347267],[84.968,9.25988589],[84.97,8.5660536],[84.979,32.00332151],[84.99,14.48038542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130806418,[[85.036,3.92560802],[85.03,8.52576266],[85.016,21.1716],[85.005,164.6898],[84.996,164.7067]],[[85.123,3.79025812],[85.14,8.52576266],[85.178,21.1316],[85.18,164.3544],[85.188,164.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130857136,[[85.1,21.52271631]],[[85.208,8.50249027],[85.22,8.49730274],[85.25,8.49730274],[85.261,164.198],[85.319,14.49186544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130871150,[[85.16,8.49730274],[85.134,21.1424],[85.115,21.52271631],[85.099,164.5079],[85.085,28.89818705]],[[85.242,10.5579],[85.26,8.49730274],[85.299,8.64770274],[85.3,164.1231],[85.325,14.49186544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130902481,[[85.11,8.49730274],[85.099,289.15877306],[85.093,21.1526],[85.083,164.539],[85.08,8.49730274]],[[85.199,4.09774083],[85.2,8.49730274],[85.238,10.86433867],[85.242,8.66085312],[85.249,14.48711048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130960128,[[85.142,10.5702],[85.12,8.51456205],[85.115,21.55705579],[85.094,28.89818705],[85.09,8.51456205]],[[85.218,4.19121781],[85.219,10.5607],[85.22,8.51456205],[85.239,8.77655333],[85.247,10.86433867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772130972534,[[85.17,10.5667],[85.133,21.55705579],[85.13,29.64546892],[85.111,28.89818705],[85.106,164.4947]],[[85.205,4.2346391],[85.21,10.5618],[85.22,8.50226892],[85.226,10.86433867],[85.238,14.48711048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131014962,[[85.588,10.5151],[85.543,163.6551],[85.534,163.6707],[85.517,163.7044],[85.41,10.73148376]],[[85.65,8.46701355],[85.651,51.01282942],[85.67,8.46701355],[85.671,10.505],[85.71,163.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131039479,[[85.382,10.5404],[85.351,118.0],[85.33,40.27902374],[85.316,178.39804501],[85.22,51.0165654]],[[85.445,46.16305555],[85.46,8.45383998],[85.5,8.45383998],[85.504,184.7826],[85.621,14.48711048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131077407,[[85.399,10.5384],[85.386,14.30864501],[85.38,8.45383998],[85.375,21.55705579],[85.352,27.51826615]],[[85.452,22.70934612],[85.47,8.45383998],[85.49,8.45383998],[85.51,21.0496],[85.526,14.48711048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131150162,[[85.383,10.5403],[85.374,283.89581721],[85.366,31.70018824],[85.362,14.30864501],[85.36,8.45455677]],[[85.439,10.5335],[85.44,16.25952615],[85.46,8.45455677],[85.488,10.86432943],[85.495,21.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131188087,[[85.371,118.0],[85.37,3.15765347],[85.341,35.39954501],[85.33,21.41107089],[85.329,177.0]],[[85.417,26.57627786],[85.43,3.15765347],[85.458,21.0625],[85.478,163.7814],[85.482,10.86432943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131229416,[[85.38,10.5406],[85.372,81.8869],[85.371,0.73212465],[85.37,3.15654045],[85.368,14.30864501]],[[85.421,10.5357],[85.43,19.10841017],[85.456,10.86432943],[85.461,21.0617],[85.465,2.0375423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131293353,[[85.364,10.5426],[85.36,3.15933886],[85.349,44.0607],[85.348,1.74526722],[85.346,14.30864501]],[[85.4,16.03123546],[85.401,10.5382],[85.41,3.15933886],[85.43,10.92072336],[85.441,14.48711048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131318175,[[85.354,10.5439],[85.35,3.15933886],[85.339,2.26832343],[85.335,14.30864501],[85.333,44.0607]],[[85.39,16.78788643],[85.399,10.5384],[85.4,3.15933886],[85.427,21.0699],[85.428,10.93531577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131351697,[[85.26,1.557875],[85.25,3.16234858],[85.234,44.0607],[85.211,21.41107089],[85.21,21.1234]],[[85.302,17.04135946],[85.31,3.16234858],[85.36,10.93531577],[85.368,163.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131423556,[[85.47,10.97869226],[85.46,8.45055805],[85.44,8.45055805],[85.439,10.64271702],[85.426,118.0]],[[85.536,17.41579289],[85.55,8.45055805],[85.608,163.5329],[85.617,163.5153],[85.62,8.45055805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131458282,[[85.405,10.5376],[85.404,10.63200822],[85.399,11.85275272],[85.393,14.17601096],[85.382,21.26312802]],[[85.45,10.5321],[85.461,17.34952138],[85.47,8.45258674],[85.5,8.45258674],[85.502,21.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131491918,[[85.43,10.6727995],[85.424,14.17601096],[85.42,8.45258674],[85.413,21.26312802],[85.391,310.13748852]],[[85.492,18.16112723],[85.52,8.45258674],[85.521,10.83988554],[85.532,14.36167454],[85.543,21.54251181]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131543255,[[85.431,118.0],[85.427,14.39132051],[85.422,6.61071537],[85.42,3.15459274],[85.416,21.58698076]],[[85.479,15.26673235],[85.48,3.15459274],[85.507,35.12],[85.508,21.05],[85.516,10.93485452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131604015,[[85.363,118.0],[85.351,10.5442],[85.35,3.15932903],[85.345,5.55387105],[85.313,21.0981]],[[85.389,15.21213703],[85.393,10.5392],[85.4,3.15932903],[85.434,35.12],[85.435,21.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131622021,[[85.357,3.92465699],[85.356,118.0],[85.35,3.15932903],[85.341,10.5456],[85.321,14.39132051]],[[85.391,10.5395],[85.399,15.21213703],[85.4,3.15932903],[85.436,35.12],[85.437,21.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131699192,[[85.31,25.97105936],[85.309,10.5494],[85.3,3.15480422],[85.277,39.23109966],[85.27,290.49719004]],[[85.35,10.5446],[85.36,3.15480422],[85.38,35.12],[85.381,21.0815],[85.421,10.80633503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131740231,[[85.285,16.28012057],[85.28,3.16248841],[85.279,10.5531],[85.269,14.39132051],[85.258,21.2495088]],[[85.325,10.5476],[85.34,3.16248841],[85.368,35.12],[85.369,10.80633503],[85.37,21.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131782360,[[85.347,16.28522947],[85.344,39.23109966],[85.34,3.16230442],[85.308,35.12],[85.307,14.39132051]],[[85.387,10.54],[85.399,11.45062326],[85.4,3.16230442],[85.426,35.12],[85.427,21.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131826394,[[85.331,16.06471884],[85.32,3.16247939],[85.315,10.5487],[85.311,21.63049966],[85.307,14.39132051]],[[85.365,10.5427],[85.38,15.89805046],[85.403,35.14],[85.404,10.93233029],[85.415,14.56202618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131873043,[[85.311,16.37968872],[85.3,3.16247939],[85.286,21.63049966],[85.271,21.1083],[85.264,35.14]],[[85.356,14.07249584],[85.36,3.16247939],[85.38,46.07233029],[85.391,14.56202618],[85.447,35.57766891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772131933796,[[85.252,15.89676929],[85.251,452.00693544],[85.25,3.16464084],[85.239,14.41116703],[85.186,164.3401]],[[85.299,10.5508],[85.306,14.17361078],[85.31,3.16464084],[85.336,35.14],[85.337,21.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132009642,[[85.371,16.47538768],[85.37,3.1650113],[85.322,14.27663196],[85.318,35.14],[85.31,164.1008]],[[85.42,17.00351131],[85.445,10.93233029],[85.452,35.14],[85.473,21.8424125],[85.502,192.89521207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132030756,[[85.369,16.10815497],[85.36,8.45763439],[85.324,56.2353],[85.319,164.0837],[85.29,14.27663196]],[[85.428,13.16511822],[85.43,10.5347],[85.45,8.45763439],[85.478,2.03701753],[85.481,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132087694,[[85.311,16.86398115],[85.301,10.5505],[85.3,3.16456102],[85.286,14.27663196],[85.275,21.40494771]],[[85.348,10.5448],[85.349,14.0026313],[85.36,3.16456102],[85.378,21.0822],[85.385,10.93233029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132131630,[[85.311,17.18648061],[85.31,3.16389799],[85.278,21.40494771],[85.273,21.1079],[85.268,35.16]],[[85.37,3.16389799],[85.371,14.42648576],[85.394,8.43577813],[85.395,35.16],[85.399,21.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132167258,[[85.341,17.22853308],[85.33,3.16389799],[85.313,14.28083308],[85.302,35.16],[85.3,21.40494771]],[[85.39,17.94765617],[85.42,35.16],[85.427,21.0701],[85.441,10.93233029],[85.453,14.33798023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132216205,[[85.401,17.15992805],[85.4,3.15916763],[85.391,14.28083308],[85.38,21.40494771],[85.365,21.0851]],[[85.453,12.89454893],[85.46,3.15916763],[85.484,10.93233029],[85.487,21.0552],[85.495,14.33798023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132268440,[[85.341,16.0593326],[85.34,3.16376978],[85.31,21.0987],[85.308,14.17229324],[85.298,35.16]],[[85.387,10.54],[85.393,13.2771686],[85.4,3.16376978],[85.434,35.16],[85.435,21.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132346423,[[85.313,16.40885082],[85.312,10.5491],[85.31,3.16113716],[85.289,14.20868797],[85.282,452.45089362]],[[85.358,10.5435],[85.36,13.78099758],[85.37,3.16113716],[85.389,35.16],[85.39,10.8672334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132383447,[[85.302,16.35602648],[85.288,10.552],[85.28,3.1643388],[85.258,21.40494771],[85.253,21.1129]],[[85.334,10.5465],[85.34,17.53376706],[85.37,46.0272334],[85.371,21.084],[85.381,14.33798023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132420271,[[85.327,15.92314326],[85.32,3.1643388],[85.283,21.1055],[85.281,21.40494771],[85.232,36.44040385]],[[85.376,17.54706004],[85.38,3.1643388],[85.422,35.16],[85.429,163.875],[85.455,21.88550988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132460505,[[85.449,16.36911905],[85.42,8.44316708],[85.393,163.9428],[85.386,21.08],[85.384,163.9591]],[[85.498,16.37592171],[85.52,8.44316708],[85.538,2.03587945],[85.539,35.15],[85.587,178.00413035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132485327,[[85.519,17.0788866],[85.509,10.5248],[85.48,8.431027],[85.477,21.0576],[85.446,14.30602727]],[[85.564,10.5182],[85.577,17.66933198],[85.58,8.431027],[85.603,35.15],[85.604,21.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132566885,[[85.534,17.5064498],[85.51,14.30602727],[85.507,21.63049966],[85.5,8.42861555],[85.499,21.03484175]],[[85.601,17.59569004],[85.609,35.15],[85.61,8.42861555],[85.626,21.021],[85.65,10.72004621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132574082,[[85.649,14.18322843],[85.648,163.4539],[85.635,163.4791],[85.616,163.5142],[85.574,50.6591234]],[[85.746,17.22649005],[85.78,8.42861555],[85.803,10.4888],[85.809,2.02959831],[85.816,163.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132630620,[[85.63,17.90860784],[85.625,118.0],[85.6,8.40805947],[85.588,35.15],[85.587,21.0303]],[[85.673,10.5047],[85.682,21.40876896],[85.7,8.40805947],[85.71,35.15],[85.711,21.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132655254,[[85.742,9.70929481],[85.731,10.4975],[85.73,8.40805947],[85.694,14.18322843],[85.69,21.0052]],[[85.792,10.4901],[85.797,21.81563974],[85.83,8.40805947],[85.839,2.02866362],[85.849,163.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132692381,[[86.222,7.03453289],[86.22,31.73867831],[86.199,162.4099],[86.19,162.4268],[86.149,9.55363263]],[[86.316,33.53667974],[86.36,31.73867831],[86.372,162.0864],[86.441,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132719001,[[86.105,10.452],[86.07,31.73867831],[86.055,162.6802]],[[86.172,31.24895542],[86.23,162.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132790271,[[85.961,31.75735957],[85.96,7.40672262],[85.93,7.40672262],[85.925,283.35807537],[85.919,34.83]],[[86.036,15.43693025],[86.06,7.40672262],[86.079,10.64413428],[86.092,162.6131],[86.439,174.08986895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132798178,[[85.941,30.57977082],[85.93,7.40672262],[85.903,20.66328068],[85.894,20.9553],[85.881,25.47635369]],[[86.016,15.50947863],[86.029,34.83],[86.03,7.40672262],[86.034,8.37337095],[86.051,10.64413428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132856217,[[85.883,31.41351167],[85.88,7.42228425]],[[85.932,10.4731],[85.947,20.3569599],[85.962,34.83],[85.98,7.42228425],[85.985,20.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132894050,[[85.96,2.77373085],[85.951,32.99886853],[85.899,21.0399985],[85.893,20.9554],[85.877,34.83]],[[85.99,10.466],[85.998,28.81707163],[86.01,2.77373085],[86.016,34.83],[86.026,10.81484011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132961313,[[85.951,28.58415546],[85.95,2.77034867],[85.946,10.4713],[85.91,92.8606],[85.907,21.0399985]],[[85.999,10.4649],[86.0,31.26322226],[86.01,2.77034867],[86.023,45.64484011],[86.09,232.14411227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772132976921,[[85.923,28.02298181],[85.92,2.77034867],[85.882,305.20847371],[85.877,21.0399985],[85.856,232.52]],[[85.97,29.29034275],[85.98,2.77034867],[86.012,34.83],[86.013,20.9264],[86.016,10.81484011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133059695,[[85.894,92.8606],[85.893,29.55120406],[85.883,10.4789],[85.87,7.42016658],[85.844,34.95]],[[85.939,27.47552185],[85.96,7.42016658],[85.986,34.95],[85.987,20.9327],[85.998,162.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133098529,[[85.871,27.25952613],[85.87,7.42016658],[85.861,92.8606],[85.851,20.9658],[85.839,21.0399985]],[[85.949,27.9190228],[85.97,7.42016658],[85.997,20.9305],[86.003,34.95],[86.006,10.81198899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133115644,[[85.931,37.5885221],[85.9,100.28000003],[85.877,21.0399985],[85.872,34.95],[85.746,94.74505003]],[[85.987,27.67315101],[85.988,10.4663],[86.0,7.41940003],[86.032,34.95],[86.033,10.81198899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133164786,[[85.835,284.96189203],[85.83,2.77403184],[85.796,232.62],[85.791,111.0],[85.789,13.9132854]],[[85.869,34.16501552],[85.88,2.77403184],[85.94,162.8996],[85.942,20.9439],[85.989,28.78561922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133205208,[[85.83,2.77745051],[85.826,10.4859],[85.8,111.0],[85.798,20.9787],[85.793,34.95]],[[85.879,34.49545494],[85.882,10.4792],[85.89,2.77745051],[85.908,20.9521],[85.91,10.77295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133265658,[[85.97,2.77631678],[85.961,21.25862635],[85.919,5.23695344],[85.904,34.95],[85.903,162.9688]],[[86.01,31.65242753],[86.02,10.4623],[86.06,10.80412553],[86.074,14.40535013],[86.078,20.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133339622,[[85.997,10.465],[85.988,30.68044985],[85.98,7.40901089],[85.963,32.0],[85.959,55.7995]],[[86.048,31.11856752],[86.08,7.40901089],[86.089,20.9079],[86.115,162.5688],[86.134,10.66061146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133378265,[[85.96,2.76977284],[85.956,30.98583712],[85.922,34.86],[85.921,32.0],[85.914,20.9504]],[[86.019,31.34827755],[86.02,2.76977284],[86.054,20.9166],[86.071,162.6522],[86.108,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133426388,[[85.911,43.90674885],[85.91,2.77119311],[85.871,20.9608],[85.855,34.86],[85.854,32.0]],[[85.951,33.30975706],[85.953,10.4705],[85.983,20.9337],[86.029,162.7313],[86.04,162.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133502257,[[86.028,31.79913799],[86.02,13.22879191],[85.978,32.0],[85.976,20.9352],[85.957,34.86]],[[86.065,10.4569],[86.079,32.36634099],[86.08,2.76649191],[86.106,20.9038],[86.133,162.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133528282,[[86.022,33.44553753],[86.02,2.76649191],[86.012,10.4632],[85.993,32.0],[85.972,34.86]],[[86.061,10.4574],[86.07,35.34368816],[86.105,20.9041],[86.128,162.5439],[86.134,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133633965,[[86.081,30.55898993],[86.08,2.76550723],[86.068,10.4564],[86.033,32.0],[86.032,20.9215]],[[86.124,10.4498],[86.13,2.76550723],[86.134,29.12533225],[86.172,22.90894654],[86.204,162.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133693109,[[86.058,29.90750151],[86.05,2.75856747],[86.012,20.9264],[86.003,32.0]],[[86.108,29.1360699],[86.11,2.75856747],[86.13,20.8982],[86.162,162.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133744862,[[86.172,30.56626501],[86.15,7.39146885],[86.141,20.8952],[86.123,32.0],[86.109,162.5793]],[[86.239,31.47337905],[86.24,7.39146885],[86.268,2.01867272],[86.269,20.8644],[86.28,7.39146885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133789900,[[86.151,29.90364555],[86.15,2.75792813],[86.147,10.4468],[86.121,32.0],[86.115,20.9014]],[[86.194,10.4412],[86.2,33.25072882],[86.233,20.8731],[86.264,162.289],[86.289,162.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133834528,[[86.221,29.52539244],[86.22,2.75792813],[86.171,32.0],[86.17,20.8882],[86.121,177.0]],[[86.265,10.4327],[86.27,2.75792813],[86.273,31.01882533],[86.312,20.8541],[86.322,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133907790,[[86.171,14.8377434],[86.17,2.75451086],[86.141,32.0],[86.14,20.8954],[86.084,162.6263]],[[86.218,31.9996415],[86.219,10.4382],[86.23,2.75451086],[86.26,20.8667],[86.289,162.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772133951420,[[86.12,32.55473293],[86.084,32.0],[86.081,20.9098]],[[86.17,2.75451086],[86.211,20.8785],[86.256,162.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134070918,[[86.062,10.4571],[86.061,30.58090352],[86.06,2.76146699],[86.027,32.0],[86.023,20.9238]],[[86.099,30.98989984],[86.107,10.4519],[86.12,2.76146699],[86.15,20.8933],[86.169,162.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134130861,[[86.023,10.4619],[86.021,30.60762425],[86.02,2.76061776],[85.992,32.0],[85.986,20.9329]],[[86.069,32.09521425],[86.07,2.76061776],[86.078,10.4553],[86.123,2.02219181],[86.126,20.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134185900,[[85.983,10.4667],[85.98,2.76477551],[85.968,33.02196518],[85.94,32.0],[85.939,2.02354993]],[[86.019,31.57037506],[86.04,2.76477551],[86.065,20.914],[86.088,162.6198],[86.114,162.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134231648,[[85.963,10.4692],[85.951,32.30963459],[85.929,20.9468],[85.919,2.02387945]],[[85.996,30.96514962],[86.006,10.4641],[86.02,2.76689593],[86.051,20.9172],[86.095,162.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134305405,[[86.037,10.4602],[86.031,31.48281534],[86.02,2.76382303],[86.002,32.0],[86.001,20.9291]],[[86.078,31.43111441],[86.079,10.4552],[86.08,2.76382303],[86.13,20.898],[86.143,162.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134382791,[[86.11,2.76116596],[86.101,32.64176585],[86.073,20.9117],[86.045,32.0],[86.044,162.7011]],[[86.152,10.4464],[86.158,33.57765901],[86.16,2.76116596],[86.18,20.886],[86.226,162.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134482885,[[86.185,27.87498142],[86.18,2.75476434],[86.148,20.8934],[86.13,32.0],[86.12,162.5574]],[[86.236,28.44884044],[86.237,10.436],[86.24,2.75476434],[86.279,20.8621],[86.296,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134522928,[[86.15,2.7569087],[86.144,25.21932721],[86.112,32.0],[86.106,20.9036],[86.052,162.6855]],[[86.2,2.7569087],[86.203,25.17346618],[86.244,20.8704],[86.256,162.3041],[86.275,162.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134600885,[[86.071,18.92043856],[86.064,10.4569],[86.026,32.0],[86.023,20.9237]],[[86.113,18.49944321],[86.12,2.76130327],[86.149,20.8935],[86.186,355.15464277],[86.203,162.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134661134,[[86.082,16.35032089],[86.08,2.75994271],[86.041,20.9194],[86.016,32.0],[86.015,162.7557]],[[86.139,13.78291853],[86.14,2.75994271],[86.172,20.8879],[86.21,162.3892],[86.218,162.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134727093,[[86.035,14.32567088],[85.995,162.7933],[85.994,20.9309],[85.986,162.8105],[85.978,162.8261]],[[86.115,8.32092657],[86.138,5.22449417],[86.141,181.58706155],[86.173,162.4605],[86.175,162.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134786927,[[86.041,14.04048802],[86.04,2.76210226],[86.038,10.46],[85.995,20.9308],[85.994,283.27022552]],[[86.087,10.4542],[86.089,2.51876865],[86.09,2.76210226],[86.118,20.901],[86.141,181.58706155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134849285,[[85.829,15.18551122],[85.8,5.02663747],[85.74,163.2776],[85.733,163.2926]],[[85.884,10.4789],[85.887,7.25829214],[85.9,7.42702827],[85.932,20.9463],[85.94,162.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134951162,[[85.791,15.24550282],[85.78,2.78142655],[85.775,10.4922],[85.739,20.9932],[85.685,163.3828]],[[85.83,2.78142655],[85.834,14.78800798],[85.874,20.9603],[85.889,162.9974],[85.897,162.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772134983384,[[85.846,14.79484995],[85.84,2.77541459],[85.799,20.9784],[85.784,163.1951],[85.28,1151.80900168]],[[85.896,14.38060512],[85.9,2.77541459],[85.948,20.9423],[85.963,179.86240798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135090688,[[85.919,11.64803072],[85.914,10.4751],[85.9,2.7736415],[85.877,20.9594],[85.85,163.0698]],[[85.959,11.63621023],[85.96,2.7736415],[85.966,10.469],[86.013,22.95113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135146630,[[85.966,11.34197766],[85.95,2.76886919],[85.929,20.9468],[85.877,163.0178],[85.868,163.0356]],[[86.009,11.40495405],[86.01,2.76886919],[86.054,20.9166],[86.073,162.6489],[86.08,179.28882131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135219398,[[86.048,9.25009706],[86.047,10.459],[86.03,2.76919745],[86.014,20.9259],[85.982,162.8196]],[[86.09,2.76919745],[86.098,9.83447937],[86.138,20.8961],[86.143,2.02161032],[86.15,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135328487,[[86.161,8.57072921],[86.153,10.4461],[86.14,2.75452814],[86.125,20.8991],[86.055,162.6802]],[[86.199,8.44668238],[86.2,2.75452814],[86.245,20.8701],[86.253,2.0191178],[86.294,162.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135407365,[[86.156,8.02235267],[86.15,2.75437053],[86.121,20.9001],[86.091,162.6119],[86.083,162.6274]],[[86.199,8.68577591],[86.21,2.75437053],[86.236,20.8724],[86.265,162.2859],[86.29,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135467815,[[86.171,7.91292391],[86.17,2.75697592],[86.119,20.9005],[86.109,162.5778],[86.108,285.15454823]],[[86.229,8.10617925],[86.23,2.75697592],[86.293,176.01822199],[86.3,377.89070472],[86.308,162.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135520258,[[86.19,7.75803552],[86.189,10.4418],[86.18,2.75305648],[86.154,20.892],[86.121,450.21831605]],[[86.227,7.64206928],[86.23,2.75305648],[86.239,10.4359],[86.266,20.8651],[86.283,2.01828052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135621325,[[86.157,10.4456],[86.156,7.43108811],[86.14,2.75699511],[86.123,20.8995],[86.092,162.6101]],[[86.191,7.03715789],[86.196,10.441],[86.2,2.75699511],[86.238,20.8719],[86.256,180.14149661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135703884,[[86.231,5.61833791],[86.229,10.4369],[86.22,2.756139],[86.187,20.8839],[86.14,162.5208]],[[86.27,2.756139],[86.279,6.97414892],[86.325,20.8508],[86.341,162.1429],[86.35,162.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135736017,[[86.311,10.427],[86.31,2.74701282],[86.302,6.90108013],[86.265,231.6],[86.26,3.0]],[[86.359,6.67291988],[86.36,2.74701282],[86.371,10.4199],[86.456,161.928],[86.494,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135850615,[[86.264,6.41627839],[86.26,2.74453262],[86.222,20.8755],[86.199,440.73475378],[86.191,177.0]],[[86.309,5.88009276],[86.31,2.74453262],[86.355,20.8437],[86.393,11.59],[86.405,162.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135915674,[[86.33,2.86655884],[86.31,7.35273364],[86.293,20.8583],[86.234,162.3435],[86.22,14.6983715]],[[86.384,6.56790041],[86.41,7.35273364],[86.428,20.826],[86.431,161.9754],[86.439,161.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772135950500,[[86.33,2.74601633],[86.317,0.20114235],[86.293,20.8583],[86.232,649.3893]],[[86.379,6.80069104],[86.38,2.74601633],[86.414,20.8295],[86.434,161.9693],[86.559,485.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136037566,[[86.43,7.34230056],[86.415,20.829],[86.41,7.34230056],[86.406,162.0201],[86.342,177.0]],[[86.539,9.56438828],[86.54,7.34230056],[86.553,20.7959],[86.58,169.03760056],[86.588,161.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136048277,[[86.41,7.34230056],[86.398,5.20116341],[86.374,162.0793],[86.366,162.0958],[86.357,162.1113]],[[86.499,9.59853291],[86.52,7.34230056],[86.554,161.744],[86.563,161.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136151169,[[86.629,10.3888],[86.605,8.09619624],[86.6,7.30610426],[86.573,20.7908],[86.565,161.7218]],[[86.658,8.21828411],[86.674,10.3835],[86.69,7.30610426],[86.714,20.7573],[86.753,161.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136209418,[[86.635,5.74963465],[86.63,2.72680301],[86.608,20.7824],[86.563,161.7257],[86.555,161.7416]],[[86.689,8.90655614],[86.69,2.72680301],[86.751,20.7484],[86.764,161.3525],[86.773,161.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136266569,[[86.763,9.25945467],[86.74,7.28636302],[86.717,20.7565],[86.672,161.522],[85.762,29.94]],[[86.824,9.65439932],[86.84,7.28636302],[86.866,20.721],[86.874,161.1483],[86.915,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136294888,[[86.74,10.4299863],[86.709,20.7582],[86.662,161.5421],[86.652,161.5592]],[[86.795,10.1016821],[86.8,2.71924564],[86.84,20.7272],[86.856,161.1816],[86.865,161.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136343234,[[86.681,10.78956367],[86.68,2.72434696],[86.619,20.7798],[86.614,161.6299],[86.606,161.6455]],[[86.735,10.73461477],[86.74,2.72434696],[86.753,20.7481],[86.807,161.2739],[86.818,161.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136442830,[[86.631,10.46900902],[86.63,2.72537669],[86.629,10.3887],[86.601,20.7842],[86.565,177.0]],[[86.671,10.24954214],[86.672,10.3836],[86.68,2.72537669],[86.726,20.7546],[86.737,161.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136475759,[[86.652,10.717359],[86.651,10.3861],[86.65,2.7249342],[86.611,20.7818],[86.589,161.6768]],[[86.691,10.3814],[86.692,10.59961362],[86.71,2.7249342],[86.729,20.7537],[86.741,311.2142881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136590552,[[86.558,10.55809314],[86.55,2.7310346],[86.517,20.8044],[86.494,161.8548]],[[86.599,10.38765728],[86.6,2.7310346],[86.627,20.7782],[86.674,13.53956855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136661208,[[86.598,8.71972744],[86.59,2.72711872],[86.558,20.7946],[86.536,161.7756],[86.508,177.0]],[[86.637,8.70698691],[86.64,2.72711872],[86.676,20.7665],[86.718,11.55],[86.737,335.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136759381,[[86.558,10.3973],[86.555,8.11544666],[86.55,2.73120983],[86.515,20.8049],[86.493,161.8577]],[[86.596,10.3928],[86.597,7.96054938],[86.6,2.73120983],[86.63,20.7774],[86.647,11.79265074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136782599,[[86.611,7.96865492],[86.61,2.73225483],[86.57,20.7917],[86.558,5.19531466],[86.546,161.7585]],[[86.659,7.66617704],[86.67,2.73225483],[86.696,20.7616],[86.718,532.2275681],[86.746,161.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136852950,[[86.579,10.3947],[86.571,7.13879449],[86.56,2.72909992],[86.547,20.7972],[86.511,161.8234]],[[86.615,7.09198298],[86.616,10.3903],[86.62,2.72909992],[86.662,20.7697],[86.669,2.00954534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772136928427,[[86.601,6.95639141],[86.595,10.3928],[86.59,2.73149799],[86.548,5.19441438],[86.533,161.7821]],[[86.64,2.73149799],[86.649,7.4602342],[86.688,5.19441438],[86.695,2.00882614],[86.707,161.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137019406,[[86.559,10.3972],[86.554,7.35816967],[86.54,2.72942276],[86.526,20.8022],[86.487,161.8684]],[[86.6,2.72942276],[86.605,10.3917],[86.609,7.50880922],[86.656,20.7712],[86.673,161.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137079057,[[86.572,10.3955],[86.571,6.95914458],[86.56,2.72916201],[86.516,20.8046],[86.502,161.8397]],[[86.609,7.44985051],[86.616,10.3904],[86.62,2.72916201],[86.66,20.7702],[86.7,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137148005,[[86.622,10.3896],[86.62,7.32450453],[86.61,2.72624484],[86.59,20.7869],[86.547,177.0]],[[86.659,7.10167684],[86.668,10.3842],[86.67,2.72624484],[86.707,20.7589],[86.716,196.8444202]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137240289,[[86.651,7.32498744],[86.64,2.72394543],[86.619,20.7799],[86.575,177.0],[86.563,161.7265]],[[86.698,6.89065375],[86.7,2.72394543],[86.74,20.7512],[86.76,161.3613],[86.768,161.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137285523,[[86.676,7.4997157],[86.675,10.3832],[86.67,2.72632172],[86.649,20.7726],[86.592,177.0]],[[86.717,6.95269834],[86.718,10.3782],[86.72,2.72632172],[86.761,20.7461],[86.795,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137408724,[[86.606,7.4345648],[86.605,10.3916],[86.6,2.72603855],[86.563,20.7934],[86.558,280.7093219]],[[86.638,6.8744686],[86.647,10.3867],[86.65,2.72603855],[86.686,20.764],[86.695,2.00889571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137480389,[[86.408,8.05396421],[86.356,20.8432],[86.332,162.1596],[86.326,162.1705],[86.3,299.0]],[[86.459,7.27353191],[86.507,20.807],[86.518,5.20485035],[86.53,161.7895],[86.539,161.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137540529,[[86.421,10.4137],[86.41,7.62046404],[86.39,2.73902137],[86.37,20.8398],[86.354,299.0]],[[86.449,8.0970065],[86.45,2.73902137],[86.461,10.4091],[86.51,20.8063],[87.11,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137586860,[[86.344,7.78391364],[86.343,10.4231],[86.34,2.74163961],[86.298,5.20939966],[86.29,20.8591]],[[86.392,10.4173],[86.399,8.15251652],[86.4,2.74163961],[86.43,20.8255],[86.448,5.20939966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137673913,[[86.448,8.27395025],[86.447,10.4105],[86.43,2.74127643],[86.401,20.8323],[86.381,162.0659]],[[86.489,10.4057],[86.49,2.74127643],[86.491,7.46201364],[86.514,20.8054],[86.558,33.13214265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137747781,[[86.375,7.93881832],[86.367,10.4202],[86.35,2.74320409],[86.339,2.01420944],[86.333,20.8488]],[[86.409,6.34662463],[86.41,2.74320409],[86.417,10.4143],[86.447,20.8214],[86.463,2.01420944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137790719,[[86.315,7.27240237],[86.3,2.74320409],[86.279,2.01540511],[86.271,20.8637],[86.216,162.3771]],[[86.349,10.4225],[86.359,5.26529065],[86.36,2.74320409],[86.398,20.8332],[86.412,162.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137894687,[[86.236,5.87175311],[86.23,2.75185061],[86.198,20.8813],[86.189,2.01782411]],[[86.28,2.75185061],[86.288,5.93722897],[86.322,20.8515],[86.375,11.31831169],[86.462,485.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772137965652,[[86.299,5.14868784],[86.29,2.75123908],[86.205,162.3977],[86.197,162.413]],[[86.34,2.75123908],[86.345,4.96436948],[86.363,487.01568367],[86.401,162.032],[86.417,173.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138015002,[[86.201,4.48249764],[86.2,2.75196189],[86.173,20.8874],[86.136,177.0],[86.123,162.5518]],[[86.25,2.75196189],[86.259,4.90040177],[86.296,31.74495668],[86.305,20.8557],[86.321,162.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138053929,[[86.291,4.14244918],[86.29,2.74855574],[86.252,20.8683],[86.234,162.3423],[86.225,162.3593]],[[86.34,2.74855574],[86.343,4.10394105],[86.351,287.00510554],[86.391,20.8349],[86.407,11.74215305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138165525,[[86.218,4.06389516],[86.217,10.4384],[86.2,2.74897645],[86.176,20.8867],[86.158,2.01832149]],[[86.25,2.74897645],[86.254,4.02123397],[86.262,10.433],[86.301,20.8567],[86.322,162.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138246189,[[85.996,162.7919],[85.928,488.761]],[[86.13,2.76127771],[86.204,162.4018],[86.212,162.3855],[86.216,162.3788],[86.23,487.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138348488,[[86.094,7.79460482],[86.084,10.4545],[86.08,2.76262835],[86.052,20.9167],[86.015,299.0]],[[86.13,2.76262835],[86.187,306.44488577],[86.197,162.414],[86.206,162.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138394540,[[86.052,7.85056957],[86.025,10.4616],[86.02,2.76113492],[85.999,299.0],[85.983,20.9336]],[[86.08,2.76113492],[86.137,167.75426816],[86.145,162.5126],[86.148,20.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138493021,[[86.131,3.99602471],[86.12,2.76119079],[86.081,20.9097],[86.07,162.6517],[86.061,162.6685]],[[86.18,2.76119079],[86.242,20.871],[86.272,162.2731],[86.307,941.81645778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138568505,[[86.1,3.9929377],[86.098,10.4528],[86.09,2.76176325],[86.057,20.9156],[86.036,195.47427939]],[[86.147,10.4469],[86.15,2.76176325],[86.177,449.54882958],[86.191,20.8833],[86.236,336.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138643754,[[86.122,3.88012614],[86.111,10.4512],[86.1,2.75971721],[86.083,20.9093],[86.039,177.0]],[[86.15,2.75971721],[86.159,3.56010297],[86.16,10.4454],[86.203,20.8804],[86.227,162.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138728726,[[86.033,10.4607],[86.032,3.87708185],[86.02,2.76453143],[85.995,2.02203906],[85.973,162.8365]],[[86.071,0.08114741],[86.08,2.76453143],[86.089,10.454],[86.116,20.9014],[86.179,162.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772138828317,[[86.041,3.88530994],[86.025,10.4617],[86.02,2.76378094],[85.988,20.9323],[85.963,177.0]],[[86.077,10.52230412],[86.08,2.76378094],[86.127,20.8988],[86.135,162.5317],[86.145,162.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139001549,[[85.96,16.936635],[85.935,20.9451],[85.925,2.02360877],[85.905,299.0],[85.89,162.9931]],[[86.004,3.83781967],[86.005,10.4642],[86.02,2.76462498],[86.046,20.9184],[86.074,162.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139017765,[[85.971,3.88110824],[85.97,2.76462498],[85.927,26.41661192],[85.912,20.9509],[85.906,162.9628]],[[86.02,3.60945769],[86.03,2.76462498],[86.031,283.73659422],[86.038,31.28105813],[86.111,336.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139110649,[[85.841,6.87552234],[85.83,2.77722669],[85.82,10.4866],[85.789,2.02679091],[85.764,163.2334]],[[85.879,10.4795],[85.88,2.77722669],[85.929,20.947],[85.969,162.8454],[86.002,232.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139160692,[[85.933,7.14904905],[85.93,2.77465043],[85.889,5.23433289],[85.876,20.9596],[85.86,340.0499]],[[85.98,2.77465043],[85.985,10.4666],[86.03,283.29021909],[86.033,20.9216],[86.061,162.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139244162,[[85.943,7.1138724],[85.942,10.4718],[85.93,2.77212135],[85.893,20.9554],[85.876,163.0196]],[[85.98,2.77212135],[85.987,10.4664],[86.011,453.42832035],[86.029,282.44572198],[86.034,20.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139398898,[[85.933,5.93689593],[85.923,10.474],[85.91,2.7700842],[85.88,20.9588],[85.879,194.84083906]],[[85.97,5.97803613],[85.978,10.4675],[85.98,2.7700842],[86.028,5.23342201],[86.035,20.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139483375,[[86.05,6.6985006],[86.034,162.7205],[86.03,2.77113464],[86.023,162.7415],[86.016,162.7536]],[[86.17,2.77113464],[86.259,486.8959],[86.286,486.7418],[86.312,486.5939],[86.333,486.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139534123,[[86.135,5.87073339],[86.134,10.4484],[86.13,2.75669905],[86.104,20.9042],[86.086,20.08023975]],[[86.18,13.89232505],[86.19,2.75669905],[86.222,441.68011263],[86.226,20.8748],[86.238,162.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139585365,[[85.955,4.81538337],[85.92,7.41662956],[85.9,20.9538],[85.893,162.9869],[85.867,163.037]],[[86.012,4.71883189],[86.02,7.41662956],[86.07,20.9127],[86.09,162.6169],[86.099,162.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139603778,[[85.921,4.81538337],[85.92,7.41662956],[85.889,5.23258751],[85.887,162.9999],[85.877,163.0186]],[[86.009,4.71883189],[86.01,7.41662956],[86.03,7.41662956],[86.058,162.6766],[86.077,183.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139655721,[[86.045,14.76448888],[86.03,7.40503215],[85.99,7.40503215],[85.985,20.9331],[85.981,162.8199]],[[86.096,10.4532],[86.101,4.32245586],[86.12,7.40503215],[86.147,20.8941],[86.159,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139786334,[[86.047,3.93547769],[86.046,10.4591],[86.04,2.76510323],[85.997,20.9302]],[[86.089,10.454],[86.092,3.74689872],[86.1,2.76510323],[86.13,2.02178649],[86.135,20.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139843689,[[86.087,3.8887139],[86.086,10.4542],[86.08,2.7604933],[86.038,20.9201],[82.4,351.60811403]],[[86.13,3.8676912],[86.133,10.4487],[86.14,2.7604933],[86.18,2.02048939],[86.194,183.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139913058,[[86.171,3.8157603],[86.16,2.75886903],[86.127,20.8985],[86.104,162.5885],[83.271,316.44730263]],[[86.213,3.68502722],[86.22,2.75886903],[86.267,26.08661939],[86.287,336.2448],[86.299,162.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772139958893,[[86.171,3.75576007],[86.17,2.75568555],[86.167,10.4444],[86.126,20.8987],[86.075,162.6432]],[[86.211,10.4392],[86.218,3.87227391],[86.23,2.75568555],[86.267,5.22022391],[86.269,20.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140040370,[[85.951,3.72418],[85.95,2.76314291],[85.92,22.60608615],[85.915,2.02402071],[85.902,162.9708]],[[86.009,3.73349054],[86.01,2.76314291],[86.056,20.916],[86.096,162.6048],[86.105,162.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140060386,[[85.951,3.6928689],[85.95,2.76314291],[85.915,2.02402071],[85.91,232.26],[85.903,162.9692]],[[85.999,3.87965196],[86.0,2.76314291],[86.016,10.4629],[86.05,2.02376764],[86.057,20.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140170498,[[85.939,3.53844406],[85.933,10.4728],[85.92,2.76932435],[85.906,24.85004022],[85.904,20.9527]],[[85.98,16.91432433],[86.026,379.61923404],[86.03,20.9224],[86.043,162.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140225546,[[85.815,3.86655623],[85.81,2.77379008],[85.773,25.58953924],[85.723,163.3112]],[[85.859,3.90160901],[85.86,2.77379008],[85.907,5.24324226],[85.912,20.9512],[85.954,380.97201895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140282701,[[85.784,3.81613926],[85.773,10.4923],[85.75,7.4502122],[85.74,20.9928],[85.716,163.3248]],[[85.824,10.4863],[85.839,0.21372609],[85.84,7.4502122],[85.865,20.9625],[85.918,162.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140328031,[[85.816,10.4871],[85.815,3.88755982],[85.81,2.77975696],[85.777,20.9838],[85.757,163.2467]],[[85.859,0.10455687],[85.86,2.77975696],[85.865,10.4813],[85.871,459.96652885],[85.908,20.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140385372,[[85.85,3.7004174],[85.849,10.483],[85.83,2.77605714],[85.792,20.9802],[85.747,489.7973]],[[85.89,2.77605714],[85.893,0.44272871],[85.93,20.9467],[85.933,447.84922792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140470536,[[86.056,3.92587231],[86.055,10.458],[86.05,2.7666346],[86.012,20.9265],[85.996,31.01330439]],[[86.1,13.2193346],[86.146,20.8943],[86.152,316.55968389],[86.19,162.4277],[89.861,351.60811403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140565594,[[85.98,4.0301195],[85.97,2.76578247],[85.929,20.9468],[85.91,395.2952],[85.9,174.84798497]],[[86.02,2.76578247],[86.067,5.22961535],[86.078,20.9108],[86.088,162.6203],[86.098,162.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140597411,[[85.961,3.91028458],[85.939,31.59800905],[85.92,7.41951475],[85.917,20.9495],[85.912,162.9506]],[[86.032,0.22252825],[86.033,10.4608],[86.084,20.9092],[86.11,162.5787],[86.12,162.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140688388,[[86.031,3.95297833],[86.02,10.4623],[86.01,2.76817871],[85.966,20.9378]],[[86.07,2.76817871],[86.079,0.05666728],[86.083,10.4547],[86.136,162.5295],[86.145,162.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140766643,[[86.019,3.96308235],[86.01,2.7672016],[85.978,20.9348],[85.947,162.8844]],[[86.08,2.7672016],[86.119,162.5615],[86.128,162.5448],[86.137,162.5278],[86.149,162.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140801173,[[86.001,3.9891615],[85.99,2.7672016],[85.938,34.87]],[[86.05,2.7672016],[86.069,456.05430472],[86.085,20.909],[86.088,162.6208],[86.096,162.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140851020,[[85.991,3.70978387],[85.99,2.76743614],[85.975,10.4677],[85.923,34.87]],[[86.031,3.58562141],[86.05,2.76743614],[86.069,456.05430472],[86.072,20.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772140936489,[[85.959,3.82593663],[85.918,57.86296761],[85.866,163.0385]],[[86.002,3.63068801],[86.01,2.76612466],[86.06,20.9152],[86.063,162.6678],[86.071,162.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141068403,[[86.019,3.90071423],[86.01,2.76654727],[85.972,34.89],[85.971,20.9364]],[[86.059,3.5843154],[86.06,2.76654727],[86.064,10.457],[86.069,453.3868912],[86.098,20.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141132877,[[86.065,10.4567],[86.058,3.54079017],[86.05,2.76205126],[86.029,20.9225],[86.005,34.89]],[[86.1,6.50085046],[86.114,10.4509],[86.161,20.8905],[86.178,176.09045337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141246954,[[86.021,3.67052596],[86.01,2.76479369],[85.98,34.86],[85.979,20.9345],[85.954,162.8727]],[[86.059,3.85625958],[86.06,2.76479369],[86.116,262.69805159],[86.133,20.8975],[86.134,162.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141319612,[[86.124,3.56606783],[86.1,2.75907548],[86.085,20.9088],[86.076,34.86]],[[86.159,2.79470391],[86.16,2.75907548],[86.217,5.22332018],[86.234,20.8728],[86.238,2.01961581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141374568,[[86.146,3.80691319],[86.145,10.4471],[86.13,2.75817025],[86.098,20.9055],[86.081,162.6307]],[[86.183,2.89110619],[86.19,2.75817025],[86.192,10.4415],[86.235,20.8726],[86.255,162.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141502572,[[86.174,3.57429506],[86.173,10.4437],[86.17,2.75547926],[86.141,20.8952],[86.113,34.82]],[[86.219,2.90942159],[86.22,2.75547926],[86.233,10.4366],[86.272,20.8637],[86.296,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141616458,[[85.983,3.72836071],[85.98,10.4671],[85.97,2.76865394],[85.943,22.96657345],[85.916,34.82]],[[86.019,3.91846549],[86.025,10.4618],[86.03,2.76865394],[86.069,2.02334992],[86.072,20.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141700332,[[85.991,3.87038655],[85.99,2.77150936],[85.962,55.7587],[85.936,162.9053],[85.867,489.1125]],[[86.039,3.67887238],[86.04,2.77150936],[86.045,10.4593],[86.048,311.27756876],[86.062,21.21611494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141747264,[[86.011,3.68411427],[86.01,10.4634],[86.0,2.76675237],[85.962,34.82],[85.961,20.939]],[[86.05,310.35725384],[86.053,10.4584],[86.059,3.87870113],[86.092,20.9072],[88.342,287.9498762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141858358,[[85.84,2.77177674],[85.813,2.02636605],[85.807,5.23829312],[85.794,34.88],[85.793,20.98]],[[85.889,3.62434448],[85.89,2.77177674],[85.912,311.62929745],[85.941,20.944],[85.955,162.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772141949237,[[85.943,3.63262053],[85.942,10.4717],[85.92,2.77055064],[85.912,20.9509],[85.878,34.88]],[[85.98,6.38811899],[85.984,10.4667],[85.988,310.09106863],[86.029,20.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142178513,[[86.039,3.53119437],[86.038,10.4601],[86.03,2.76511958],[85.995,20.9305],[85.974,34.92]],[[86.077,3.87307103],[86.079,311.48376938],[86.08,13.22021958],[86.128,20.8985],[86.165,174.21344463]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142249679,[[86.083,3.89171373],[86.08,2.76309564],[86.032,34.92],[86.031,20.922],[86.012,162.7614]],[[86.126,3.9029705],[86.127,306.18509925],[86.14,2.76309564],[86.172,20.888],[86.185,162.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142370968,[[85.997,10.4651],[85.959,20.9395],[85.935,34.88],[85.905,162.9652],[85.861,11.63]],[[86.039,3.54132974],[86.04,2.76685832],[86.058,310.80566019],[86.081,20.9099],[86.101,162.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142444831,[[86.025,3.66621467],[86.01,2.76419293],[85.969,40.11006203],[85.968,20.9372],[85.822,50.07385714]],[[86.057,3.76280346],[86.067,10.4567],[86.069,308.36600797],[86.07,2.76419293],[86.105,20.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142542113,[[86.15,3.83521081],[86.146,10.4469],[86.13,2.75752667],[86.108,34.88],[86.072,177.0]],[[86.189,3.80095243],[86.19,2.75752667],[86.234,20.8729],[86.246,305.1404417],[86.255,162.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142561427,[[86.171,3.66194249],[86.163,10.4449],[86.16,2.75752667],[86.13,20.8977],[86.105,34.88]],[[86.21,14.05622413],[86.22,2.75752667],[86.257,20.8673],[86.269,2.0185088]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142661705,[[86.093,3.8732201],[86.09,2.76038574],[86.042,34.88],[86.041,20.9194],[86.02,177.0]],[[86.129,3.53274306],[86.137,10.4481],[86.14,2.76038574],[86.16,316.07068417],[86.179,20.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142799945,[[86.011,3.67911926],[86.01,2.76625222],[85.972,20.9362],[85.929,162.9196],[85.921,177.0]],[[86.069,3.5569927],[86.07,2.76625222],[86.106,20.9038],[86.122,162.5566],[86.13,184.23854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142827674,[[85.906,10.4761],[85.9,2.77218634],[85.872,2.02502182],[85.849,34.84],[85.838,11.40637013]],[[85.956,3.86785632],[85.957,10.4701],[85.96,2.77218634],[85.987,305.44671722],[85.997,20.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772142946260,[[86.023,3.63399983],[86.022,10.462],[86.02,3.11088118],[85.97,34.84],[85.969,20.937]],[[86.064,3.63572766],[86.065,10.4569],[86.07,3.11088118],[86.1,307.0351721],[86.105,20.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772143016928,[[85.952,3.84032628],[85.94,3.11571699],[85.902,20.9532],[85.887,162.9998],[85.871,177.0]],[[85.991,3.67365166],[85.996,316.11701498],[86.0,3.11571699],[86.001,10.4647],[86.027,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772143087404,[[85.849,3.81089587],[85.83,3.11854288],[85.804,34.88],[85.785,20.9818],[85.764,163.2326]],[[85.889,3.88838291],[85.89,3.11854288],[85.946,20.9429],[85.956,162.8706],[85.964,162.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772143274060,[[85.872,3.76891246],[85.865,10.4811],[85.86,3.12263164],[85.832,20.9703],[85.806,34.88]],[[85.917,10.475],[85.944,306.63983661],[85.965,20.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772143378042,[[85.884,3.69740032],[85.874,10.4801],[85.87,3.1214489],[85.844,20.9676],[85.815,34.94]],[[85.913,10.4754],[85.915,1.5777069],[85.92,3.1214489],[85.967,20.9378],[85.979,162.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772143475917,[[85.936,3.58368138],[85.935,10.4726],[85.92,3.11856643],[85.884,34.94],[85.86,177.0]],[[85.969,1.5977385],[85.974,10.468],[85.98,3.11856643],[85.983,317.15843364],[86.006,20.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772143645762,[[85.99,3.57113179],[85.982,10.4669],[85.97,3.11370145],[85.951,20.9414],[85.918,34.94]],[[86.022,10.4621],[86.024,1.19016722],[86.03,3.11370145],[86.06,20.915],[88.004,259.15488858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772143720918,[[85.963,0.07338348],[85.95,3.90576266],[85.949,10.4709],[85.94,3.11593954],[85.925,30.70892024]],[[85.987,1.46935115],[85.989,10.4662],[85.99,3.11593954],[86.005,419.41906818],[86.025,20.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772143920882,[[86.063,10.457],[86.05,3.10791542],[86.022,20.924],[85.998,34.9],[85.99,177.0]],[[86.089,7.89608509],[86.109,10.4516],[86.11,3.10791542],[86.15,20.8931],[86.189,162.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772144028166,[[86.047,3.72525185],[86.04,3.10526317],[86.028,30.78172785],[86.009,34.87],[85.966,162.8497]],[[86.089,3.89855582],[86.1,3.10526317],[86.157,5.22445788],[86.161,162.4833],[86.169,162.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772144157182,[[86.004,10.4643],[86.001,3.59496729],[86.0,3.11057225],[85.947,34.87],[85.946,20.9427]],[[86.044,3.58196012],[86.045,10.4593],[86.06,3.11057225],[86.082,20.9097],[86.119,174.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772144225427,[[85.963,0.07361744],[85.951,3.68719938],[85.95,3.11567592],[85.916,34.9],[85.915,20.9503]],[[85.999,3.566062],[86.0,3.11567592],[86.039,2.02395008],[86.048,20.9179],[86.055,21.69002866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772144373466,[[85.935,3.61510891],[85.93,3.11772815],[85.929,348.73640502],[85.926,31.47803661]],[[85.962,0.0734499],[85.972,3.55973043],[85.979,10.4673],[85.99,3.11772815],[86.018,20.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772144466949,[[85.867,3.91466871],[85.866,10.481],[85.86,3.12201375],[85.828,34.9],[85.827,257.20707007]],[[85.908,3.77106473],[85.909,10.4759],[85.92,3.12201375],[85.96,20.9394],[85.977,174.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1772144549914,[[85.872,3.80114397],[85.864,10.4813],[85.86,3.1237521],[85.831,34.9],[85.83,20.971]],[[85.907,3.60123516],[85.908,10.476],[85.91,3.1237521],[85.934,264.27148898],[85.96,20.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772144715755,[[85.761,3.59594987],[85.76,3.13137617],[85.719,20.9981],[85.701,34.93],[85.692,163.3689]],[[85.795,3.84784489],[85.81,3.13137617],[85.846,20.9673],[85.891,162.993],[85.898,162.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772144845858,[[85.816,3.64111541],[85.815,10.4872],[85.81,3.12669463],[85.774,34.97],[85.773,20.9848]],[[85.851,3.50865658],[85.858,10.4821],[85.87,3.12669463],[85.888,20.9571],[85.951,162.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772144964781,[[85.882,3.83887736],[85.87,3.1213652],[85.85,20.966],[85.822,34.97],[85.821,163.1236]],[[85.914,3.24689095],[85.92,3.1213652],[85.979,2.02545791],[85.995,174.0],[86.005,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145098810,[[85.861,3.81657543],[85.86,3.12212352],[85.824,20.9722],[85.795,211.93]],[[85.891,10.4781],[85.893,3.22781841],[85.91,3.12212352],[85.931,20.9465],[85.962,162.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145166074,[[85.895,3.67708523],[85.89,3.11715408],[85.856,20.9646],[85.838,34.93],[85.837,177.0]],[[85.949,3.67318354],[85.95,3.11715408],[85.975,20.9358],[85.977,263.22536948],[86.017,174.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145351546,[[85.928,0.07348141],[85.91,3.12133373],[85.889,34.93],[85.888,20.9567],[85.866,163.0387]],[[85.967,4.83840404],[85.98,3.12133373],[86.017,20.9255],[86.02,2.02464481],[86.048,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145448339,[[86.051,3.18636091],[86.05,3.1094597],[86.021,20.9243],[86.005,197.6554],[85.996,162.7929]],[[86.109,3.62268047],[86.12,3.1094597],[86.143,20.895],[86.147,21.47560568],[86.194,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145486971,[[86.021,3.18689718],[86.01,3.1094597],[85.989,5.2286383],[85.981,34.88],[85.936,162.9062]],[[86.066,0.07397478],[86.078,3.78438357],[86.08,3.1094597],[86.13,22.91978683],[86.135,162.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145619474,[[86.021,3.38276468],[86.011,10.4634],[86.0,3.10763915],[85.969,34.88],[85.953,177.0]],[[86.062,3.82725466],[86.063,10.4571],[86.07,3.10763915],[86.086,180.83104704],[86.11,20.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145725789,[[85.969,3.42776411],[85.96,3.10671613],[85.917,20.9495],[85.884,163.0049],[85.883,37.14]],[[86.028,3.85068005],[86.03,3.10671613],[86.076,20.9112],[86.079,162.6382],[86.083,21.51674244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145801043,[[86.077,10.4554],[86.07,3.11302159],[86.024,20.9236],[86.019,258.47140977],[86.011,34.84]],[[86.107,7.2688874],[86.14,3.11302159],[86.166,20.8895],[86.205,243.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145880100,[[86.111,10.4512],[86.1,3.10531395],[86.071,20.9122],[86.048,34.84],[86.047,162.6953]],[[86.142,15.77240881],[86.15,10.4466],[86.18,3.10531395],[86.189,20.8838],[86.195,2.02056564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772145978481,[[86.091,10.4537],[86.09,3.10025303],[86.038,20.9201],[86.028,34.84]],[[86.135,6.30507049],[86.136,10.4483],[86.16,3.10025303],[86.178,20.8865],[86.2,162.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146135704,[[86.11,3.1028842],[86.089,20.9079],[86.064,34.84],[86.058,177.0]],[[86.155,0.07344813],[86.17,6.39366216],[86.175,10.4436],[86.18,3.1028842],[86.218,180.80500485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146179133,[[86.161,1.46359296],[86.16,3.09944018],[86.129,34.84],[86.09,177.0],[86.079,162.6354]],[[86.218,3.764898],[86.22,3.09944018],[86.257,5.22104528],[86.265,20.8653],[86.276,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146324272,[[86.04,3.10488705],[86.033,0.99305087],[86.024,10.4618],[85.991,2.02188634],[85.983,34.84]],[[86.071,3.58803095],[86.11,3.10488705],[86.125,20.8994],[86.14,162.5215],[86.193,232.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146484097,[[86.051,3.6530632],[86.05,3.10853739],[86.043,10.4594],[85.999,34.84],[85.998,20.9299]],[[86.089,3.76482725],[86.09,10.4539],[86.11,3.10853739],[86.131,20.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146545139,[[86.002,3.77924232],[86.0,3.11124271],[85.998,10.4649],[85.954,34.84],[85.903,162.9695]],[[86.042,3.90605547],[86.06,3.11124271],[86.097,20.9061],[86.105,162.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146746021,[[86.061,4.05713566],[86.06,3.1115499],[86.022,34.88],[86.021,20.9242],[86.008,162.7699]],[[86.12,3.1115499],[86.148,20.8938],[86.173,232.3],[86.183,162.4403],[86.207,162.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146823182,[[86.022,10.462],[86.02,3.10394851],[85.996,20.9304],[85.964,34.88],[85.893,11.63]],[[86.075,4.02399012],[86.076,10.4555],[86.08,3.10394851],[86.14,183.4182],[86.729,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146878026,[[86.01,3.1119816],[86.007,4.41987974],[85.952,34.88],[85.95,20.9417],[85.945,164.91190879]],[[86.063,4.3561323],[86.091,20.9074],[86.115,162.569],[86.136,11.63],[86.142,162.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146938371,[[85.98,3.11385882],[85.974,10.4679],[85.971,4.42980846],[85.918,34.87],[85.917,162.9429]],[[86.019,4.44875444],[86.033,10.4609],[86.04,3.11385882],[86.096,162.6055],[86.105,162.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772146991202,[[85.871,4.49657075],[85.85,8.36006856],[85.825,2.02590598],[85.819,5.23515054],[85.809,163.1473]],[[85.924,4.39226191],[85.95,8.36006856],[85.966,20.9379],[85.98,8.36006856],[86.001,162.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147040839,[[85.86,3.12484569],[85.841,4.32852679],[85.798,34.87],[85.797,20.979],[85.793,163.1774]],[[85.889,4.57220113],[85.959,162.8643],[85.967,162.8491],[85.983,162.8192],[85.991,162.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147150650,[[85.761,4.30122435],[85.76,3.12733822],[85.709,5.24444179],[85.705,2.02879963],[85.701,198.222]],[[85.813,4.36133589],[85.82,3.12733822],[85.856,20.9647],[85.901,651.8967],[85.922,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147164663,[[85.78,4.30122435],[85.772,10.4925],[85.77,3.12745438],[85.726,34.87],[85.683,163.3865]],[[85.819,4.36133589],[85.83,3.12745438],[85.88,20.9589],[85.883,163.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147252846,[[85.826,3.9389206],[85.82,3.12773011],[85.817,10.487],[85.786,34.96],[85.785,20.9818]],[[85.864,10.4814],[85.869,4.26900019],[85.87,3.12773011],[85.909,20.9519],[85.933,162.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147312295,[[85.821,4.03177864],[85.82,3.1246409],[85.819,10.4868],[85.781,34.96],[85.78,20.9831]],[[85.865,3.92703269],[85.87,3.1246409],[85.911,20.9513],[85.924,162.931],[86.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147430499,[[85.888,3.78819072],[85.884,10.4778],[85.88,3.11861722],[85.834,34.96]],[[85.926,10.4728],[85.927,3.91655538],[85.93,3.11861722],[85.978,20.933],[85.988,162.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147449519,[[85.88,3.11861722],[85.877,3.93707752],[85.834,34.96],[85.824,163.1026],[85.815,163.1199]],[[85.919,3.83382828],[85.94,3.11861722],[85.979,20.9327],[86.004,11.65],[86.009,162.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147605335,[[86.031,3.6294806],[86.03,3.11282572],[86.023,10.4609],[85.988,20.9301],[85.969,34.91]],[[86.076,3.66107446],[86.09,3.11282572],[86.121,22.92023306],[86.137,5.23022427],[86.139,162.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147680286,[[85.95,3.11308394],[85.945,3.64673249],[85.939,10.4711],[85.901,34.91],[85.9,20.9517]],[[85.984,3.64178776],[85.985,10.4656],[86.0,3.11308394],[86.024,20.9218],[86.076,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147770049,[[85.837,3.45281366],[85.836,10.4847],[85.83,3.11640422],[85.805,2.02649585],[85.791,34.91]],[[85.884,3.71859129],[85.885,10.4788],[85.89,3.11640422],[85.927,26.18593653],[85.941,162.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147833907,[[85.821,3.4090086],[85.82,3.12599365],[85.812,10.4876],[85.765,2.02731634],[85.748,177.0]],[[85.856,3.90834407],[85.857,10.4823],[85.87,3.12599365],[85.89,20.9565],[85.911,2.02699161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772147919477,[[85.794,10.4898],[85.79,3.12317641],[85.759,5.23949414],[85.755,34.94],[85.742,184.2676]],[[85.839,3.93590949],[85.85,3.12317641],[85.914,162.9495],[85.94,162.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148013750,[[86.011,3.86624244],[86.01,3.11117535],[86.003,10.4643],[85.943,211.94]],[[86.058,3.54277171],[86.059,10.4576],[86.07,3.11117535],[86.119,162.5625],[86.12,20.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148035376,[[86.032,10.4607],[86.03,3.11117535],[86.002,20.9291],[85.971,34.94],[85.97,177.0]],[[86.072,10.4561],[86.074,3.54277171],[86.09,3.11117535],[86.122,21.30767563],[86.124,20.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148189713,[[85.942,3.58661493],[85.931,10.4731],[85.93,3.11572174],[85.906,20.9523],[85.878,34.88]],[[85.979,3.58898844],[85.99,3.11572174],[86.011,20.9269],[86.031,179.29446105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148269665,[[85.95,6.95416203],[85.944,10.4716],[85.903,34.88],[85.902,20.9533],[85.89,177.0]],[[85.99,14.06124858],[86.0,3.11427839],[86.035,20.9211],[86.044,181.07617183],[86.054,162.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148403172,[[85.947,10.4711],[85.945,3.70257116],[85.93,3.11711845],[85.913,20.9505],[85.891,34.88]],[[85.988,3.88490864],[85.99,3.11711845],[86.015,21.81809068],[86.035,20.9213],[86.053,162.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148437895,[[85.967,10.4687],[85.964,3.85114894],[85.96,3.11711845],[85.935,34.88],[85.909,177.0]],[[86.005,3.80857509],[86.01,3.11711845],[86.058,20.9155],[86.071,162.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148611946,[[85.931,3.76109447],[85.926,10.4738],[85.91,3.1153963],[85.9,20.9538],[85.896,2.02447403]],[[85.969,3.67881685],[85.97,3.1153963],[85.975,10.4679],[86.018,20.9252],[86.041,162.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148613646,[[85.919,3.76109447],[85.918,10.4746],[85.91,3.1153963],[85.896,2.02447403],[85.881,34.9]],[[85.959,3.67881685],[85.96,3.1153963],[86.018,20.9252],[86.032,162.7256],[86.048,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148785696,[[85.897,10.4772],[85.892,3.63400519],[85.88,3.12173998],[85.867,20.9618],[85.843,34.9]],[[85.93,3.12173998],[85.939,3.81394766],[85.981,181.9160006],[85.984,20.9336],[86.002,162.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148855751,[[85.943,10.4716],[85.941,3.6176997],[85.92,3.11978876],[85.905,34.9],[85.904,20.9529]],[[85.98,3.11978876],[85.987,10.4664],[86.004,21.33851414],[86.011,180.02635448],[86.051,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772148926216,[[85.896,3.76924976],[85.89,3.11595807],[85.872,20.9607],[85.868,34.9],[85.845,163.0781]],[[85.95,3.11595807],[85.952,3.59682328],[86.002,199.33030584],[86.019,162.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149016905,[[85.853,3.59560348],[85.852,10.4827],[85.84,3.12437527],[85.809,20.976],[85.806,36.95644865]],[[85.89,7.00902216],[85.901,10.4769],[85.933,20.9461],[85.957,162.8681],[85.967,162.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149063831,[[85.875,10.4799],[85.872,3.875107],[85.845,20.9672],[85.826,34.93],[85.807,340.1517]],[[85.916,3.73474793],[85.917,10.4749],[85.92,3.11994703],[85.961,20.9391],[85.968,21.81248686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149190239,[[85.892,14.04255499],[85.89,3.12070098],[85.839,34.93],[85.838,20.9688],[85.828,163.1103]],[[85.946,3.82330122],[85.947,10.4713],[85.95,3.12070098],[85.992,20.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149283306,[[85.862,3.77633875],[85.854,10.4825],[85.85,3.11993849],[85.821,177.0],[85.791,34.93]],[[85.902,3.86777352],[85.903,10.4766],[85.91,3.11993849],[85.952,20.9415],[85.972,162.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149335848,[[85.762,3.91457289],[85.752,10.4949],[85.75,3.1239901],[85.708,34.94],[85.707,177.0]],[[85.799,14.27728568],[85.81,3.1239901],[85.853,20.9655],[85.865,163.0429],[85.879,163.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149390981,[[85.781,3.92774547],[85.78,3.12928209],[85.747,34.94],[85.746,20.9915],[85.697,163.3613]],[[85.829,3.73406921],[85.83,3.12928209],[85.881,20.9587],[85.9,162.9753],[85.909,162.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149476033,[[85.734,3.56941147],[85.73,3.1335626],[85.699,34.94],[85.698,21.0032],[85.686,177.0]],[[85.779,3.85942055],[85.78,3.1335626],[85.784,10.4911],[85.81,183.38863387],[85.826,20.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149571819,[[85.74,3.13370702],[85.731,3.62540055],[85.704,21.0018],[85.689,40.18760534],[85.688,163.3784]],[[85.785,3.57019032],[85.79,3.13370702],[85.827,20.9718],[85.873,163.0276],[85.882,163.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149622461,[[85.8,3.8830346],[85.799,10.4892],[85.79,3.12548792],[85.747,34.97],[84.124,231.34111913]],[[85.84,3.12548792],[85.848,10.4833],[85.849,3.87033477],[85.86,176.39962657],[85.887,20.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149778894,[[85.798,3.55645222],[85.753,20.9898]],[[85.839,3.8439513],[85.845,10.4836],[85.88,177.27311877],[85.9,20.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149892086,[[85.771,3.58223943],[85.762,10.4937],[85.75,3.12705328],[85.721,34.97],[85.72,20.9978]],[[85.804,10.4887],[85.806,1.02330855],[85.81,3.12705328],[85.861,20.9636],[86.175,725.46870753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772149977962,[[85.911,3.61930633],[85.907,10.476],[85.9,3.12262653],[85.865,34.97],[85.855,163.0594]],[[85.959,1.48458221],[85.96,3.12262653],[85.976,178.91808689],[86.011,2.02471549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150013593,[[85.841,3.77196751],[85.84,3.12262653],[85.809,5.23772727],[85.802,20.9777],[85.793,34.97]],[[85.89,3.12262653],[85.906,1.11830657],[85.957,5.23802905],[85.977,162.8295],[85.994,162.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150013891,[[85.841,3.77196751],[85.84,3.12262653],[85.809,5.23772727],[85.803,34.97],[85.802,20.9777]],[[85.89,3.12262653],[85.906,1.11830657],[85.957,5.23802905],[85.977,162.8295],[85.994,162.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150014092,[[85.861,3.77196751],[85.86,3.12262653],[85.824,20.9724],[85.81,34.97],[85.809,168.38502727]],[[85.91,3.12262653],[85.918,1.11830657],[85.955,20.9407],[85.957,5.23802905],[85.977,162.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150014393,[[85.861,3.77196751],[85.86,3.12262653],[85.824,20.9724],[85.81,34.97],[85.809,163.1473]],[[85.91,3.12262653],[85.918,1.11830657],[85.955,20.9407],[85.977,162.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150014992,[[85.861,3.77196751],[85.86,3.12262653],[85.824,20.9724],[85.81,34.97],[85.809,163.1473]],[[85.91,3.12262653],[85.918,1.11830657],[85.955,20.9407],[85.977,162.8307],[88.825,323.94361073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150015189,[[85.861,3.77196751],[85.86,10.4817],[85.85,3.12262653],[85.824,20.9724],[85.81,34.97]],[[85.9,3.12262653],[85.916,10.4751],[85.918,1.11830657],[85.955,20.9407],[85.977,162.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150015492,[[85.861,3.77196751],[85.86,10.4817],[85.85,3.12262653],[85.824,20.9724],[85.811,34.97]],[[85.9,3.12262653],[85.916,10.4751],[85.918,1.11830657],[85.955,20.9407],[85.977,162.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150015691,[[85.861,3.77196751],[85.85,3.12262653],[85.824,20.9724],[85.811,34.97]],[[85.9,3.12262653],[85.916,10.4751],[85.918,1.11830657],[85.955,20.9407],[85.977,162.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150016293,[[85.861,3.77196751],[85.85,3.12262653],[85.824,20.9724],[85.804,34.97]],[[85.9,3.12262653],[85.907,1.11326465],[85.916,10.4751],[85.955,20.9407],[85.977,162.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150016890,[[85.862,14.25346751],[85.85,3.12262653],[85.824,20.9724],[85.804,34.97],[85.736,501.5165]],[[85.9,3.12262653],[85.907,1.11326465],[85.916,10.4751],[85.955,20.9407],[85.977,162.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150017096,[[85.862,10.4815],[85.849,3.77196751],[85.84,3.12262653],[85.824,20.9724],[85.804,34.97]],[[85.89,3.12262653],[85.899,1.11326465],[85.908,10.4761],[85.955,20.9407],[85.969,162.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150017594,[[85.862,10.4815],[85.849,3.77196751],[85.84,3.12262653],[85.824,20.9724],[85.801,34.97]],[[85.89,3.12262653],[85.899,1.11326465],[85.908,10.4761],[85.955,20.9407],[85.969,162.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150018195,[[85.862,10.4815],[85.86,3.67357466],[85.84,3.12262653],[85.824,20.9724],[85.801,34.97]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[85.969,162.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150018896,[[85.862,14.15507466],[85.84,3.12262653],[85.824,20.9724],[85.801,34.97]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[85.969,162.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150020097,[[85.862,14.15507466],[85.84,3.12262653],[85.824,20.9724],[85.801,34.97],[85.484,37.22]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[85.969,162.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150020898,[[85.862,14.15507466],[85.84,3.12262653],[85.824,20.9724],[85.803,34.97],[85.802,177.0]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[85.969,162.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150024409,[[85.867,10.4809],[85.863,3.54442168],[85.84,3.12262653],[85.824,20.9724],[85.803,34.97]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[85.969,162.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150026411,[[85.867,10.4809],[85.863,3.54442168],[85.84,3.12262653],[85.824,20.9724],[85.803,34.97]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150026811,[[85.867,10.4809],[85.863,3.54442168],[85.84,3.12262653],[85.824,20.9724],[85.805,34.97]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150028312,[[85.867,14.02532168],[85.84,3.12262653],[85.824,20.9724],[85.805,34.97]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150028713,[[85.867,14.02532168],[85.84,3.12262653],[85.824,20.9724],[85.805,34.97],[83.88,260.25875903]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150029613,[[85.867,14.02532168],[85.85,3.12262653],[85.824,20.9724],[85.805,34.97],[83.88,260.25875903]],[[85.899,1.11326465],[85.9,3.12262653],[85.908,10.4761],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150031216,[[85.867,14.02532168],[85.85,3.12285174],[85.824,20.9724],[85.805,34.97],[83.88,260.25875903]],[[85.899,1.11326465],[85.9,3.12285174],[85.908,10.4761],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150032012,[[85.867,14.02532168],[85.85,3.12285174],[85.824,20.9724],[85.805,34.97],[84.175,231.34111913]],[[85.899,1.11326465],[85.9,3.12285174],[85.908,10.4761],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150032614,[[85.867,14.02532168],[85.85,3.12285174],[85.824,20.9724],[85.802,34.97],[85.801,177.0]],[[85.899,1.11326465],[85.9,3.12285174],[85.908,10.4761],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150032813,[[85.867,14.02532168],[85.84,3.12285174],[85.824,20.9724],[85.802,34.97],[85.801,177.0]],[[85.899,1.11326465],[85.9,3.12285174],[85.908,10.4761],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150033115,[[85.868,3.54442168],[85.867,10.4809],[85.84,3.12285174],[85.824,20.9724],[85.802,34.97]],[[85.9,3.12285174],[85.908,10.4761],[85.91,1.38436693],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150034514,[[85.868,3.54442168],[85.867,10.4809],[85.85,3.12285174],[85.824,20.9724],[85.802,34.97]],[[85.9,3.12285174],[85.908,10.4761],[85.91,1.38436693],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150035208,[[85.868,3.54442168],[85.85,3.12285174],[85.824,20.9724],[85.802,34.97]],[[85.9,3.12285174],[85.908,10.4761],[85.91,1.38436693],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150035414,[[85.872,3.54442168],[85.871,10.4805],[85.85,3.12285174],[85.824,20.9724],[85.802,34.97]],[[85.908,10.4761],[85.91,4.50721867],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150035609,[[85.872,3.54442168],[85.871,10.4805],[85.85,3.12285174],[85.824,20.9724],[85.804,34.97]],[[85.908,10.4761],[85.91,4.50721867],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150036916,[[85.872,3.54442168],[85.871,10.4805],[85.85,3.12285174],[85.824,20.9724],[85.804,34.97]],[[85.91,4.50721867],[85.916,10.475],[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150037916,[[85.863,10.4813],[85.85,3.12285174],[85.824,20.9724],[85.804,34.97]],[[85.955,20.9407],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150037917,[[85.863,10.4813],[85.86,3.54442168],[85.85,3.12285174],[85.824,20.9724],[85.804,34.97]],[[85.899,1.38506204],[85.9,3.12285174],[85.955,20.9407],[85.993,11.66],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150038215,[[85.864,3.54442168],[85.863,10.4813],[85.85,3.12285174],[85.824,20.9724],[85.804,34.97]],[[85.899,1.38506204],[85.9,3.12285174],[85.955,20.9407],[85.993,11.66],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150038716,[[85.864,3.54442168],[85.863,10.4813],[85.84,3.12285174],[85.824,20.9724],[85.804,34.97]],[[85.899,1.38506204],[85.9,3.12285174],[85.955,20.9407],[85.993,11.66],[86.004,162.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150038911,[[85.864,3.54442168],[85.863,10.4813],[85.84,3.12285174],[85.824,20.9724],[85.804,34.97]],[[85.899,1.38506204],[85.9,3.12285174],[85.904,10.4765],[85.955,20.9407],[85.993,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150039114,[[85.864,3.54442168],[85.863,10.4813],[85.85,3.12285174],[85.824,20.9724],[85.804,34.97]],[[85.899,1.38506204],[85.9,3.12285174],[85.904,10.4765],[85.955,20.9407],[85.993,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150040421,[[85.864,3.54442168],[85.863,10.4813],[85.85,3.12285174],[85.824,20.9724],[85.804,34.97]],[[85.899,1.38506204],[85.9,3.12285174],[85.904,10.4765],[85.955,20.9407],[85.975,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150041424,[[85.864,3.54442168],[85.863,10.4813],[85.85,3.12285174],[85.824,20.9724],[85.804,211.97]],[[85.899,1.38506204],[85.9,3.12285174],[85.904,10.4765],[85.955,20.9407],[85.975,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150042322,[[85.824,8.47463209],[85.801,34.97],[85.754,163.2525],[85.743,163.2731],[85.737,177.0]],[[85.89,3.12285174],[85.934,162.9119],[85.953,162.8752],[85.958,162.8669],[85.961,162.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150042522,[[85.824,8.47463209],[85.82,3.12285174],[85.781,34.97],[85.78,163.2021],[85.772,163.2169]],[[85.88,3.12285174],[85.914,21.53761493],[85.953,162.8752],[85.958,162.8669],[85.961,162.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150042722,[[85.831,8.47463209],[85.83,3.12285174],[85.781,34.97],[85.78,163.2021],[85.772,163.2169]],[[85.88,3.12285174],[85.914,21.53761493],[85.953,162.8752],[85.958,162.8669],[85.961,162.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150042922,[[85.831,8.47463209],[85.83,3.12285174],[85.789,5.23863551],[85.781,34.97],[85.78,163.2021]],[[85.89,3.12285174],[85.914,21.53761493],[85.953,162.8752],[85.958,162.8669],[85.961,162.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150043420,[[85.851,8.50000461],[85.85,3.12285174],[85.799,198.1369],[85.789,5.23863551],[85.788,163.1868]],[[85.914,21.53761493],[85.987,11.66],[85.988,162.8094],[85.994,162.7989],[86.0,162.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150043627,[[85.851,8.50000461],[85.85,3.12285174],[85.799,198.1369],[85.789,5.23863551],[85.788,163.1868]],[[85.91,3.12285174],[85.914,21.53761493],[85.987,11.66],[85.988,162.8094],[85.994,162.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150043820,[[85.851,8.50000461],[85.85,3.12285174],[85.799,198.1369],[85.789,5.23863551],[85.788,163.1868]],[[85.91,3.12285174],[85.987,11.66],[85.988,162.8094],[85.994,162.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150044224,[[85.851,8.50000461],[85.85,3.12285174],[85.799,198.1369],[85.789,5.23863551],[85.788,163.1868]],[[85.91,3.12285174],[85.957,5.23853114],[85.987,11.66],[85.988,162.8094],[85.994,162.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150044429,[[85.862,8.50000461],[85.861,10.4816],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.905,10.4764],[85.91,3.12285174],[85.949,20.9422],[85.957,5.23853114],[85.971,164.86744574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150044823,[[85.862,8.50000461],[85.861,10.4816],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.9,3.12285174],[85.905,10.4764],[85.949,20.9422],[85.971,164.86744574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150045528,[[85.862,8.50000461],[85.861,10.4816],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.9,3.12285174],[85.905,10.4764],[85.949,20.9422],[85.971,164.86744574],[88.32,287.74608083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150046628,[[85.862,8.50000461],[85.861,10.4816],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.9,3.12285174],[85.905,10.4764],[85.949,20.9422],[85.971,164.86744574],[87.712,230.19686467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150047328,[[85.862,8.50000461],[85.861,10.4816],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.9,3.12285174],[85.905,10.4764],[85.949,20.9422],[85.971,164.86744574],[85.978,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150047929,[[85.862,8.50000461],[85.861,10.4816],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.905,10.4764],[85.91,3.12285174],[85.949,20.9422],[85.971,164.86744574],[85.978,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150049030,[[85.865,8.49348921],[85.864,10.4813],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.91,3.12285174],[85.913,10.4754],[85.949,20.9422],[85.971,164.86744574],[85.978,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150050030,[[85.865,8.49348921],[85.856,10.4822],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.907,10.4761],[85.91,3.12285174],[85.949,20.9422],[85.971,164.86744574],[85.978,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150050329,[[85.865,8.49348921],[85.856,10.4822],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.907,10.4761],[85.949,20.9422],[85.971,164.86744574],[85.978,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150050330,[[85.865,8.49348921],[85.856,10.4822],[85.85,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.9,3.12285174],[85.907,10.4761],[85.949,20.9422],[85.971,164.86744574],[85.978,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150051131,[[85.865,8.49348921],[85.856,10.4822],[85.84,3.12285174],[85.813,20.9751],[85.799,198.1369]],[[85.9,3.12285174],[85.907,10.4761],[85.949,20.9422],[85.971,164.86744574],[85.978,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150053231,[[85.865,8.49348921],[85.856,10.4822],[85.84,3.12285174],[85.813,20.9751],[85.801,34.97]],[[85.9,3.12285174],[85.907,10.4761],[85.949,20.9422],[85.971,164.86744574],[85.978,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150053528,[[85.868,8.50085944],[85.86,3.12285174],[85.814,211.97],[85.813,20.9751],[85.809,163.1473]],[[85.924,10.474],[85.949,20.9422],[85.971,2.02524574],[85.987,11.66],[86.007,162.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150053730,[[85.868,8.50085944],[85.86,3.12285174],[85.814,211.97],[85.813,20.9751],[85.809,163.1473]],[[85.92,3.12285174],[85.949,20.9422],[85.971,2.02524574],[85.987,11.66],[86.007,162.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150053934,[[85.868,8.50085944],[85.86,3.12285174],[85.819,5.23925633],[85.814,211.97],[85.813,20.9751]],[[85.91,3.12285174],[85.949,20.9422],[85.971,2.02524574],[85.987,11.66],[86.007,162.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150054435,[[85.872,8.50085944],[85.86,3.12285174],[85.833,20.9702],[85.819,5.23925633],[85.814,211.97]],[[85.91,3.12285174],[85.918,10.4748],[85.949,20.9422],[85.971,2.02524574],[85.987,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150054635,[[85.872,8.50085944],[85.87,3.12285174],[85.833,20.9702],[85.819,5.23925633],[85.811,34.97]],[[85.92,3.12285174],[85.949,20.9422],[85.971,2.02524574],[85.987,11.66],[86.014,162.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150054835,[[85.872,8.50085944],[85.87,3.12285174],[85.833,20.9702],[85.811,34.97]],[[85.92,3.12285174],[85.949,20.9422],[85.971,2.02524574],[85.987,11.66],[86.014,162.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150055632,[[85.872,8.50085944],[85.84,3.12285174],[85.811,55.9455],[85.774,163.2136],[85.763,163.2348]],[[85.9,3.12285174],[85.945,20.943],[85.966,162.8502],[85.971,2.02524574],[85.977,162.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150056938,[[85.872,8.50085944],[85.858,10.482],[85.84,3.12285174],[85.811,55.9455],[85.774,163.2136]],[[85.9,3.12285174],[85.906,10.4763],[85.945,20.943],[85.966,162.8502],[85.971,2.02524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150058237,[[85.872,8.50085944],[85.865,10.4812],[85.84,3.12285174],[85.811,55.9455],[85.796,163.1713]],[[85.91,3.12285174],[85.914,10.4752],[85.945,20.943],[85.971,2.02524574],[85.976,190.57808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150058437,[[85.872,8.50085944],[85.865,10.4812],[85.85,3.12285174],[85.811,55.9455],[85.796,163.1713]],[[85.91,3.12285174],[85.914,10.4752],[85.945,20.943],[85.971,2.02524574],[85.976,190.57808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150058934,[[85.872,8.50085944],[85.865,10.4812],[85.85,3.12285174],[85.811,55.9455],[85.797,177.0]],[[85.91,3.12285174],[85.914,10.4752],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150059138,[[85.872,8.50085944],[85.865,10.4812],[85.86,3.12285174],[85.811,55.9455],[85.805,163.1556]],[[85.91,3.12285174],[85.914,10.4752],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150060133,[[85.872,8.50085944],[85.857,10.4821],[85.85,3.12285174],[85.811,55.9455],[85.77,163.2221]],[[85.909,10.4759],[85.91,3.12285174],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150060440,[[85.872,8.50085944],[85.86,3.12285174],[85.811,55.9455],[85.805,163.1547]],[[85.91,3.12285174],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150060738,[[85.872,8.50085944],[85.86,3.12285174],[85.819,5.23898292],[85.811,55.9455],[85.805,163.1547]],[[85.91,3.12285174],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150061035,[[85.872,8.50085944],[85.86,3.12285174],[85.819,5.23898292],[85.811,55.9455],[85.805,163.1547]],[[85.91,3.12285174],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689],[85.98,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150061239,[[85.872,8.50085944],[85.86,3.12285174],[85.819,5.23898292],[85.811,55.9455],[85.805,163.1547]],[[85.91,3.12285174],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689],[85.987,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150061939,[[85.872,8.50085944],[85.864,10.4813],[85.86,3.12285174],[85.819,5.23898292],[85.811,55.9455]],[[85.91,3.12285174],[85.918,10.4748],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150062340,[[85.872,8.50085944],[85.864,10.4813],[85.86,3.12285174],[85.811,55.9455],[85.725,11.66]],[[85.91,3.12285174],[85.918,10.4748],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150062840,[[85.872,8.50085944],[85.864,10.4813],[85.86,3.12285174],[85.811,55.9455]],[[85.91,3.12285174],[85.918,10.4748],[85.945,20.943],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150063042,[[85.872,8.50085944],[85.871,10.4804],[85.86,3.12285174],[85.811,55.9455]],[[85.918,10.4748],[85.92,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150064142,[[85.872,8.50085944],[85.871,10.4804],[85.85,3.12285174],[85.811,55.9455],[85.736,11.66]],[[85.91,3.12285174],[85.918,10.4748],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150064642,[[85.874,8.44391193],[85.873,10.4802],[85.85,3.12285174],[85.811,55.9455],[85.736,11.66]],[[85.91,3.12285174],[85.918,10.4748],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150064842,[[85.874,8.44391193],[85.873,10.4802],[85.85,3.12285174],[85.813,34.97],[85.812,177.0]],[[85.91,3.12285174],[85.918,10.4748],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150065544,[[85.874,8.44391193],[85.865,10.4812],[85.85,3.12285174],[85.813,34.97],[85.812,177.0]],[[85.91,3.12285174],[85.918,10.4748],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150065844,[[85.874,8.44391193],[85.865,10.4812],[85.85,3.12285174],[85.813,34.97],[85.812,177.0]],[[85.918,10.4748],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150066045,[[85.874,8.44391193],[85.865,10.4812],[85.85,3.12285174],[85.813,34.97],[85.812,177.0]],[[85.91,3.12285174],[85.918,10.4748],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150067042,[[85.874,8.44391193],[85.865,10.4812],[85.85,3.12285174],[85.813,34.97],[85.812,177.0]],[[85.918,10.4748],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150067344,[[85.874,8.44391193],[85.865,10.4812],[85.85,3.12285174],[85.813,34.97],[85.812,177.0]],[[85.918,10.4748],[85.92,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150068648,[[85.874,8.44391193],[85.872,10.4803],[85.85,3.12285174],[85.813,34.97],[85.812,177.0]],[[85.918,10.4748],[85.92,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150068946,[[85.874,8.44391193],[85.872,10.4803],[85.85,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.918,10.4748],[85.92,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150072551,[[85.876,8.58210835],[85.875,10.48],[85.85,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.918,10.4748],[85.92,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150074351,[[85.878,8.57632669],[85.877,10.4797],[85.85,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.918,10.4748],[85.92,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150074547,[[85.878,8.57632669],[85.86,3.12285174],[85.833,34.97],[85.832,20.9704],[85.813,163.1388]],[[85.92,3.12285174],[85.925,10.4739],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150074752,[[85.878,8.57632669],[85.87,3.12285174],[85.833,34.97],[85.832,20.9704],[85.821,163.1234]],[[85.93,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689],[86.011,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150074952,[[85.878,8.57632669],[85.87,3.12285174],[85.833,34.97],[85.832,20.9704],[85.822,177.0]],[[85.93,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689],[86.011,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150075351,[[85.887,8.58067671],[85.886,10.4785],[85.87,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.929,10.4735],[85.93,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150077154,[[85.887,8.58067671],[85.878,10.4795],[85.86,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.923,10.4742],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689],[85.985,162.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150077354,[[85.887,8.58067671],[85.878,10.4795],[85.87,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.923,10.4742],[85.93,3.12285174],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150077552,[[85.887,8.58067671],[85.878,10.4795],[85.87,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.92,3.12285174],[85.923,10.4742],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150084858,[[85.887,8.58067671],[85.878,10.4795],[85.833,34.97],[85.832,20.9704]],[[85.92,3.12285174],[85.923,10.4742],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150085053,[[85.887,8.58067671],[85.878,10.4795],[85.87,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.92,3.12285174],[85.923,10.4742],[85.966,20.9379],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150087054,[[85.887,8.58067671],[85.863,10.4813],[85.833,34.97],[85.832,20.9704],[85.776,163.2105]],[[85.91,13.59865174],[85.947,20.9425],[85.971,2.02524574],[85.976,178.91808689],[85.977,162.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150087259,[[85.887,8.58067671],[85.863,10.4813],[85.86,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.91,13.59865174],[85.947,20.9425],[85.971,2.02524574],[85.976,178.91808689],[85.977,162.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150087561,[[85.887,8.58067671],[85.863,10.4813],[85.86,3.12285174],[85.833,34.97],[85.832,20.9704]],[[85.91,10.4758],[85.92,3.12285174],[85.947,20.9425],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150088461,[[85.872,8.57186541],[85.863,10.4813],[85.86,3.12285174],[85.832,55.9404],[85.768,163.2252]],[[85.91,13.59865174],[85.947,20.9425],[85.971,2.02524574],[85.976,178.91808689],[85.993,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150089060,[[85.872,8.57186541],[85.863,10.4813],[85.85,3.12285174],[85.832,55.9404],[85.768,163.2252]],[[85.91,13.59865174],[85.947,20.9425],[85.971,2.02524574],[85.976,178.91808689],[85.993,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150090065,[[85.872,8.57186541],[85.855,10.4823],[85.85,3.12285174],[85.816,34.97],[85.812,20.9754]],[[85.91,13.59865174],[85.947,20.9425],[85.968,162.8467],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150090262,[[85.872,8.57186541],[85.855,10.4823],[85.85,3.12285174],[85.816,34.97],[85.812,20.9754]],[[85.903,10.4766],[85.91,3.12285174],[85.947,20.9425],[85.968,162.8467],[85.971,2.02524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150091266,[[85.872,8.57186541],[85.855,10.4823],[85.85,3.1224047],[85.816,34.97],[85.812,20.9754]],[[85.903,10.4766],[85.91,3.1224047],[85.947,20.9425],[85.968,162.8467],[85.971,2.02524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150093565,[[85.872,8.57186541],[85.855,10.4823],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.903,10.4766],[85.91,3.1224047],[85.947,20.9425],[85.968,162.8467],[85.971,2.02524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150095162,[[85.872,8.57186541],[85.855,10.4823],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.91,3.1224047],[85.912,10.4756],[85.947,20.9425],[85.968,162.8467],[85.971,2.02524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150095569,[[85.872,8.57186541],[85.863,10.4814],[85.86,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.92,3.1224047],[85.947,20.9425],[85.971,2.02524574],[85.976,178.91808689],[85.993,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150095769,[[85.872,8.57186541],[85.863,10.4814],[85.86,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.913,10.4754],[85.92,3.1224047],[85.947,20.9425],[85.971,2.02524574],[85.976,178.91808689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150096068,[[85.872,8.57186541],[85.855,10.4824],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.91,3.1224047],[85.947,20.9425],[85.96,21.98763362],[85.968,162.847],[85.971,2.02524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150096865,[[85.872,8.57186541],[85.855,10.4824],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.905,10.4763],[85.91,3.1224047],[85.947,20.9425],[85.96,21.98763362],[85.968,162.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150097063,[[85.872,8.57186541],[85.86,3.1224047],[85.855,10.4824],[85.813,34.97],[85.812,20.9754]],[[85.905,10.4763],[85.91,3.1224047],[85.947,20.9425],[85.96,21.98763362],[85.968,162.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150098269,[[85.872,8.57186541],[85.862,10.4815],[85.86,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.91,3.1224047],[85.913,10.4755],[85.947,20.9425],[85.96,21.98763362],[85.968,162.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150099469,[[85.872,8.57186541],[85.862,10.4815],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.91,3.1224047],[85.913,10.4755],[85.947,20.9425],[85.96,21.98763362],[85.968,162.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150100168,[[85.872,8.57186541],[85.862,10.4815],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.91,3.1224047],[85.913,10.4755],[85.947,20.9425],[85.96,21.98763362],[86.003,162.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150100371,[[85.872,8.57186541],[85.862,10.4815],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.91,3.1224047],[85.913,10.4755],[85.947,20.9425],[85.96,21.98763362],[86.002,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150101371,[[85.872,8.57186541],[85.862,10.4815],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.91,3.1224047],[85.913,10.4755],[85.947,20.9425],[85.96,21.98763362],[85.993,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150102573,[[85.872,8.57186541],[85.862,10.4815],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.908,10.476],[85.91,3.1224047],[85.947,20.9425],[85.96,21.98763362],[85.968,162.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150102775,[[85.851,8.56136012],[85.85,3.1224047],[85.848,10.4832],[85.813,34.97],[85.812,20.9754]],[[85.908,10.476],[85.91,3.1224047],[85.947,20.9425],[85.96,21.98763362],[85.968,162.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150103071,[[85.851,8.56136012],[85.848,10.4832],[85.84,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.9,3.1224047],[85.908,10.476],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150104274,[[85.851,8.56136012],[85.85,3.1224047],[85.848,10.4832],[85.813,34.97],[85.812,20.9754]],[[85.9,3.1224047],[85.908,10.476],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150104874,[[85.851,8.56136012],[85.85,3.1224047],[85.848,10.4832],[85.813,34.97],[85.812,20.9754]],[[85.9,3.1224047],[85.901,10.4769],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150105476,[[85.851,8.56136012],[85.85,3.1224047],[85.848,10.4832],[85.813,34.97],[85.812,20.9754]],[[85.899,10.4772],[85.9,3.1224047],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150105875,[[85.851,8.56136012],[85.85,3.1224047],[85.848,10.4832],[85.813,34.97],[85.812,20.9754]],[[85.899,10.4772],[85.91,3.1224047],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150106483,[[85.854,8.55571733],[85.853,10.4827],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.899,10.4772],[85.91,3.1224047],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150107477,[[85.856,8.54895972],[85.855,10.4823],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.899,10.4772],[85.91,3.1224047],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150108480,[[85.859,8.54895972],[85.858,10.482],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.899,10.4772],[85.91,3.1224047],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150111887,[[85.861,8.54445653],[85.86,10.4818],[85.85,3.1224047],[85.813,34.97],[85.812,20.9754]],[[85.907,10.4762],[85.91,3.1224047],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150115883,[[85.861,8.54445653],[85.852,10.4828],[85.812,20.9754]],[[85.899,10.4771],[85.91,3.1224047],[85.94,181.84276258],[85.947,20.9425],[85.96,21.98763362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150116188,[[85.828,8.54023763],[85.8,3.1224047],[85.755,163.2501],[85.751,163.2577],[85.74,163.2782]],[[85.87,3.1224047],[85.928,162.9238],[85.936,162.9084],[85.94,181.84276258],[85.944,162.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150116387,[[85.828,8.54023763],[85.8,3.1224047],[85.755,163.2501],[85.751,163.2577],[85.74,163.2782]],[[85.86,3.1224047],[85.926,162.9273],[85.936,162.9084],[85.94,181.84276258],[85.944,162.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150116590,[[85.828,8.54023763],[85.8,3.1224047],[85.755,163.2501],[85.751,163.2577],[85.74,163.2782]],[[85.86,3.1224047],[85.917,5.23895026],[85.926,162.9273],[85.936,162.9084],[85.94,181.84276258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150117390,[[85.828,8.54023763],[85.8,3.1224047],[85.774,34.97],[85.755,163.2501],[85.751,163.2577]],[[85.86,3.1224047],[85.917,5.23895026],[85.926,162.9273],[85.936,162.9084],[85.94,181.84276258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150117591,[[85.828,8.54023763],[85.8,3.1224047],[85.77,34.97],[85.755,163.2501],[85.751,163.2577]],[[85.86,3.1224047],[85.917,5.23895026],[85.926,162.9273],[85.936,162.9084],[85.94,181.84276258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150117894,[[85.828,8.54023763],[85.81,10.4879],[85.8,3.1224047],[85.77,55.9555],[85.755,163.2501]],[[85.86,3.1224047],[85.863,10.4815],[85.917,26.18885026],[85.926,162.9273],[85.936,162.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150118096,[[85.817,8.51524264],[85.79,3.1224047],[85.77,20.9855],[85.719,163.3178],[85.715,340.3252]],[[85.85,3.1224047],[85.915,162.9482],[85.917,5.23895026],[85.926,162.9273],[85.935,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150118294,[[85.817,8.51524264],[85.79,3.1224047],[85.77,20.9855],[85.72,177.0],[85.719,163.3178]],[[85.84,3.1224047],[85.915,162.9482],[85.926,162.9273],[85.935,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150118498,[[85.817,8.51524264],[85.793,10.4899],[85.79,3.1224047],[85.748,34.97],[85.747,20.9912]],[[85.84,3.1224047],[85.851,10.483],[85.9,20.954],[85.907,5.23901824],[85.915,162.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150118795,[[85.817,8.51524264],[85.793,10.4899],[85.79,3.1224047],[85.748,34.97],[85.747,20.9912]],[[85.84,3.1224047],[85.851,10.483],[85.9,20.954],[85.915,162.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150119294,[[85.817,8.51524264],[85.793,10.4899],[85.79,3.1224047],[85.748,34.97],[85.747,20.9912]],[[85.84,3.1224047],[85.851,10.483],[85.9,20.954],[85.915,162.9482],[87.627,230.19686467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150120697,[[85.817,8.51524264],[85.793,10.4899],[85.79,3.1224047],[85.748,34.97],[85.747,20.9912]],[[85.84,3.1224047],[85.851,10.483],[85.9,20.954],[85.906,162.9647],[85.915,162.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150121300,[[85.817,8.51524264],[85.8,3.1224047],[85.793,10.4899],[85.748,34.97],[85.747,20.9912]],[[85.848,10.4834],[85.85,3.1224047],[85.9,20.954],[85.906,162.9647],[85.915,162.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150122901,[[85.817,8.51524264],[85.801,10.4889],[85.8,3.1224047],[85.748,34.97],[85.747,20.9912]],[[85.85,3.1224047],[85.857,10.4823],[85.9,20.954],[85.915,162.9482],[85.941,162.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150123108,[[85.817,8.51524264],[85.801,10.4889],[85.8,3.1224047],[85.748,34.97],[85.747,20.9912]],[[85.857,10.4823],[85.86,3.1224047],[85.9,20.954],[85.915,162.9482],[85.941,162.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150125802,[[85.817,8.51524264],[85.81,3.1224047],[85.769,253.7658],[85.758,34.97],[85.757,163.2468]],[[85.866,10.4811],[85.9,20.954],[85.926,162.9273],[85.939,11.66],[85.941,162.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150126002,[[85.817,8.51524264],[85.81,3.1224047],[85.769,253.7658],[85.758,34.97],[85.757,163.2468]],[[85.86,3.1224047],[85.866,10.4811],[85.9,20.954],[85.926,162.9273],[85.939,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150126905,[[85.818,8.538156],[85.817,10.4871],[85.81,3.1224047],[85.769,253.7658],[85.758,34.97]],[[85.86,3.1224047],[85.866,10.4811],[85.9,20.954],[85.926,162.9273],[85.939,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150127303,[[85.818,8.538156],[85.817,10.4871],[85.8,3.1224047],[85.769,253.7658],[85.758,34.97]],[[85.86,3.1224047],[85.866,10.4811],[85.9,20.954],[85.926,162.9273],[85.939,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150128608,[[85.769,253.7658]],[[85.86,3.1224047],[85.866,10.4811],[85.9,20.954],[85.926,162.9273],[85.939,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150128609,[[85.82,8.54640957],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658],[85.693,11.66]],[[85.874,10.4802],[85.923,20.9485],[85.939,11.66],[85.961,162.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150128804,[[85.82,8.54640957],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658],[85.765,177.0]],[[85.87,3.1224047],[85.874,10.4802],[85.923,20.9485],[85.939,11.66],[85.961,162.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150129104,[[85.82,8.54640957],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658],[85.766,177.0]],[[85.87,3.1224047],[85.874,10.4802],[85.923,20.9485],[85.939,11.66],[85.961,162.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150129908,[[85.822,10.4864],[85.82,8.54640957],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.87,3.1224047],[85.874,10.4802],[85.923,20.9485],[85.939,11.66],[85.961,162.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150130106,[[85.823,8.54595806],[85.822,10.4864],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.87,3.1224047],[85.874,10.4802],[85.923,20.9485],[85.939,11.66],[85.961,162.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150130307,[[85.823,8.54595806],[85.822,10.4864],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.86,3.1224047],[85.874,10.4802],[85.923,20.9485],[85.939,11.66],[85.961,162.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150132809,[[85.823,8.54595806],[85.814,10.4874],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.86,3.1224047],[85.866,10.4812],[85.923,20.9485],[85.928,162.9235],[85.939,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150133308,[[85.823,8.54595806],[85.814,10.4874],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.859,10.482],[85.86,3.1224047],[85.923,20.9485],[85.928,162.9235],[85.939,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150133504,[[85.823,8.54595806],[85.806,10.4884],[85.8,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.86,3.1224047],[85.903,20.9534],[85.92,162.9385],[85.928,162.9235],[85.958,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150133909,[[85.823,8.54595806],[85.806,10.4884],[85.8,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.86,3.1224047],[85.903,20.9534],[85.92,162.9385],[85.927,11.66],[85.928,162.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150134411,[[85.823,8.54595806],[85.806,10.4884],[85.8,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.86,13.6043047],[85.903,20.9534],[85.92,162.9385],[85.927,11.66],[85.928,162.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150134909,[[85.823,8.54595806],[85.814,10.4874],[85.8,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.86,13.6043047],[85.903,20.9534],[85.92,162.9385],[85.928,162.9235],[85.936,174.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150136503,[[85.823,8.54595806],[85.814,10.4874],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.86,13.6043047],[85.903,20.9534],[85.92,162.9385],[85.928,162.9235],[85.936,174.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150139415,[[85.823,8.54595806],[85.814,10.4874],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.86,10.4819],[85.87,3.1224047],[85.903,20.9534],[85.92,162.9385],[85.928,162.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150142921,[[85.823,8.54595806],[85.814,10.4874],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658]],[[85.86,10.4819],[85.87,3.1224047],[85.903,20.9534],[85.928,162.9235],[85.955,162.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150143318,[[85.823,8.54595806],[85.81,3.1224047],[85.77,34.97],[85.769,253.7658],[85.757,163.2467]],[[85.903,20.9534],[85.936,162.9084],[85.947,11.66],[85.955,162.8717],[85.963,651.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150143521,[[85.823,8.54595806],[85.82,3.1224047],[85.788,20.9811],[85.77,34.97],[85.769,232.78]],[[85.88,3.1224047],[85.903,20.9534],[85.936,162.9084],[85.947,11.66],[85.955,162.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150143716,[[85.823,8.54595806],[85.82,3.1224047],[85.788,20.9811],[85.77,211.97],[85.769,232.78]],[[85.88,3.1224047],[85.903,20.9534],[85.936,162.9084],[85.947,11.66],[85.955,162.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150144121,[[85.826,10.486],[85.823,8.54595806],[85.82,3.1224047],[85.788,20.9811],[85.77,211.97]],[[85.873,10.4803],[85.88,3.1224047],[85.903,20.9534],[85.936,162.9084],[85.947,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150144324,[[85.827,8.5105008],[85.826,10.486],[85.82,3.1224047],[85.788,20.9811],[85.77,211.97]],[[85.873,10.4803],[85.88,3.1224047],[85.903,20.9534],[85.936,162.9084],[85.947,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150144523,[[85.827,8.5105008],[85.826,10.486],[85.82,3.1224047],[85.788,20.9811],[85.77,211.97]],[[85.873,10.4803],[85.88,3.1224047],[85.903,20.9534],[85.936,162.9084],[85.954,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150144823,[[85.827,8.5105008],[85.826,10.486],[85.82,3.1224047],[85.788,20.9811],[85.77,211.97]],[[85.867,10.4811],[85.88,3.1224047],[85.903,20.9534],[85.936,162.9084],[85.946,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150146125,[[85.827,8.5105008],[85.826,10.486],[85.82,3.1224047],[85.788,20.9811],[85.77,211.97]],[[85.867,10.4811],[85.88,3.1224047],[85.903,20.9534],[85.936,162.9084],[85.954,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150149127,[[85.83,8.50697196],[85.829,10.4856],[85.82,3.1224047],[85.788,20.9811],[85.77,211.97]],[[85.874,10.4801],[85.88,3.1224047],[85.903,20.9534],[85.936,162.9084],[85.954,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150152425,[[85.851,8.48334555],[85.85,3.1224047],[85.801,163.1617],[85.793,163.1784],[85.789,34.97]],[[85.977,162.8297],[85.99,336.8048],[85.999,162.7889],[86.009,162.7694],[86.055,488.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150152624,[[85.861,8.48334555],[85.86,3.1224047],[85.809,34.97],[85.793,163.1784],[85.784,163.194]],[[85.92,3.1224047],[85.968,162.8476],[85.977,162.8297],[85.99,162.8048],[85.999,162.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150152927,[[85.861,8.48334555],[85.85,3.1224047],[85.809,34.97],[85.794,177.0],[85.793,163.1784]],[[85.9,3.1224047],[85.968,162.8476],[85.977,162.8297],[85.99,162.8048],[85.999,162.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150153127,[[85.861,8.48334555],[85.85,3.1224047],[85.809,34.97],[85.793,163.1784],[85.785,177.0]],[[85.9,3.1224047],[85.968,162.8476],[85.977,162.8297],[85.99,162.8048],[85.999,162.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150153329,[[85.861,8.48334555],[85.85,3.12298015],[85.809,40.21047979],[85.793,163.1784],[85.785,177.0]],[[85.91,3.12298015],[85.968,162.8476],[85.977,162.8297],[85.99,162.8048],[85.999,162.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150153929,[[85.861,8.48334555],[85.857,10.4821],[85.85,3.12298015],[85.81,34.97],[85.809,5.24047979]],[[85.91,13.59878015],[85.949,20.9421],[85.968,162.8476],[85.977,162.8297],[85.989,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150154230,[[85.861,8.48334555],[85.857,10.4821],[85.85,3.12298015],[85.81,34.97],[83.523,260.25875903]],[[85.91,13.59878015],[85.949,20.9421],[85.968,162.8476],[85.977,162.8297],[85.989,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150154430,[[85.861,8.48334555],[85.857,10.4821],[85.85,3.12298015],[85.81,34.97],[85.73,11.66]],[[85.91,13.59878015],[85.949,20.9421],[85.968,162.8476],[85.977,162.8297],[85.989,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150156329,[[85.861,8.48334555],[85.857,10.4821],[85.85,3.12298015],[85.806,34.97],[85.713,11.66]],[[85.91,13.59878015],[85.949,20.9421],[85.968,162.8476],[85.977,162.8297],[85.998,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150157732,[[85.861,8.48334555],[85.86,3.12298015],[85.857,10.4821],[85.806,34.97],[85.713,11.66]],[[85.91,13.59878015],[85.949,20.9421],[85.968,162.8476],[85.977,162.8297],[85.998,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150158226,[[85.863,8.79097363],[85.862,10.4815],[85.86,3.12298015],[85.806,34.97]],[[85.91,13.59878015],[85.949,20.9421],[85.968,162.8476],[85.977,162.8297],[85.998,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150158528,[[85.863,8.79097363],[85.862,10.4815],[85.86,3.12298015],[85.808,34.97],[85.807,177.0]],[[85.91,10.4758],[85.92,3.12298015],[85.949,20.9421],[85.968,162.8476],[85.977,162.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150159528,[[85.865,8.78949694],[85.86,3.12298015],[85.808,34.97],[85.807,177.0],[85.801,163.1619]],[[85.918,10.4748],[85.92,3.12298015],[85.949,20.9421],[85.977,162.8297],[86.003,162.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150159731,[[85.9,11.91247709],[85.828,34.97],[85.827,184.0836],[85.819,163.1283],[85.81,163.1444]],[[85.95,3.12298015],[85.971,20.9368],[86.003,162.7806],[86.014,162.7609],[86.025,336.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150159931,[[85.901,8.78949694],[85.9,3.12298015],[85.828,34.97],[85.827,184.0836],[85.819,163.1283]],[[85.95,3.12298015],[85.971,20.9368],[86.003,162.7806],[86.014,162.7609],[86.025,336.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150160133,[[85.901,8.78949694],[85.9,3.12298015],[85.828,34.97],[85.827,184.0836],[85.82,177.0]],[[85.95,3.12298015],[85.971,20.9368],[86.003,162.7806],[86.014,162.7609],[86.025,336.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150160736,[[85.901,8.78949694],[85.9,3.12298015],[85.889,10.4782],[85.848,20.9665],[85.828,34.97]],[[85.947,10.4713],[85.95,3.12298015],[85.993,20.9314],[86.003,162.7806],[86.014,162.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150162031,[[85.901,8.78949694],[85.9,3.12298015],[85.849,34.97],[85.848,20.9665],[85.835,163.0972]],[[85.956,10.4701],[85.96,25.11061377],[85.993,20.9314],[86.014,162.7609],[86.037,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150162230,[[85.901,8.78949694],[85.9,3.12298015],[85.849,34.97],[85.848,20.9665],[85.843,163.0821]],[[85.956,10.4701],[85.96,25.11061377],[85.993,20.9314],[86.014,162.7609],[86.037,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150162427,[[85.901,8.78949694],[85.9,3.12298015],[85.849,34.97],[85.848,20.9665],[85.843,163.0821]],[[85.956,10.4701],[85.96,25.11061377],[85.991,2.02509842],[85.993,20.9314],[86.014,162.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150163441,[[85.901,8.78949694],[85.9,3.12298015],[85.849,34.97],[85.848,20.9665],[85.843,163.0821]],[[85.956,10.4701],[85.96,25.11061377],[85.983,176.74876407],[85.991,2.02509842],[85.993,20.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150164138,[[85.903,8.68385831],[85.902,10.4766],[85.9,3.12298015],[85.849,34.97],[85.848,20.9665]],[[85.956,10.4701],[85.96,25.11061377],[85.983,176.74876407],[85.991,2.02509842],[85.993,20.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150164336,[[85.91,3.12298015],[85.903,8.68385831],[85.849,34.97],[85.848,20.9665],[85.836,177.0]],[[85.956,10.4701],[85.96,25.11061377],[85.983,176.74876407],[85.993,20.9314],[86.025,162.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150165843,[[85.911,8.68239716],[85.91,3.12298015],[85.849,34.97],[85.848,20.9665],[85.836,177.0]],[[85.956,10.4701],[85.96,25.11061377],[85.983,176.74876407],[85.993,20.9314],[86.025,162.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150166038,[[85.911,8.68239716],[85.91,3.12298015],[85.904,10.4764],[85.849,34.97],[85.848,20.9665]],[[85.956,10.4701],[85.96,25.11061377],[85.983,176.74876407],[85.993,20.9314],[86.025,162.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150166236,[[85.921,8.68239716],[85.92,3.12298015],[85.86,34.97],[85.859,163.0519],[85.851,163.0665]],[[85.96,21.98763362],[85.97,3.12298015],[85.983,176.74876407],[86.017,20.9256],[86.058,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150166446,[[85.921,8.68239716],[85.92,3.12298015],[85.871,20.9609],[85.86,34.97],[85.859,163.0519]],[[85.98,3.12298015],[85.983,176.74876407],[86.017,20.9256],[86.06,11.64],[86.061,197.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150166738,[[85.921,8.68239716],[85.92,3.12298015],[85.911,10.4755],[85.871,20.9609],[85.86,34.97]],[[85.98,3.12298015],[85.983,176.74876407],[86.017,20.9256],[86.061,197.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150166943,[[85.921,8.68239716],[85.92,3.12298015],[85.911,10.4755],[85.871,20.9609],[85.86,34.97]],[[85.968,10.4688],[85.97,3.12298015],[85.983,176.74876407],[86.017,20.9256],[86.061,197.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150167944,[[85.921,8.68239716],[85.92,3.12298015],[85.911,10.4755],[85.871,20.9609],[85.86,34.97]],[[85.968,10.4688],[85.97,3.12298015],[85.983,176.74876407],[86.017,20.9256],[86.027,162.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150168145,[[85.908,8.83634604],[85.9,3.12298015],[85.893,10.4778],[85.852,34.97],[85.847,20.9668]],[[85.95,13.59388015],[85.983,176.74876407],[85.993,20.9314],[86.016,162.7555],[86.027,162.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150168544,[[85.908,8.83634604],[85.893,10.4778],[85.89,3.12298015],[85.852,34.97],[85.847,20.9668]],[[85.95,13.59388015],[85.983,176.74876407],[85.993,20.9314],[86.008,162.7723],[86.016,162.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150168745,[[85.894,8.83634604],[85.883,10.4789],[85.88,3.12298015],[85.852,34.97],[85.847,20.9668]],[[85.94,13.59508015],[85.983,176.74876407],[85.993,20.9314],[85.997,162.792],[86.008,162.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150169143,[[85.894,8.83634604],[85.883,10.4789],[85.88,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.94,13.59508015],[85.983,176.74876407],[85.993,20.9314],[85.997,162.792],[86.008,162.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150170746,[[85.894,8.83634604],[85.883,10.4789],[85.88,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.93,3.12298015],[85.94,10.4721],[85.983,176.74876407],[85.993,20.9314],[85.997,162.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150171546,[[85.894,8.83634604],[85.883,10.4789],[85.88,3.12298015],[85.847,20.9668],[85.831,34.97]],[[85.93,3.12298015],[85.983,176.74876407],[85.993,20.9314],[85.997,162.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150171745,[[85.894,8.83634604],[85.874,10.4801],[85.87,3.12298015],[85.847,20.9668],[85.831,211.97]],[[85.93,3.12298015],[85.981,2.02535182],[85.983,176.74876407],[85.989,162.8083],[85.993,20.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150172048,[[85.894,8.83634604],[85.874,10.4801],[85.87,3.12298015],[85.847,20.9668],[85.831,34.97]],[[85.93,3.12298015],[85.977,5.23629302],[85.981,2.02535182],[85.983,176.74876407],[85.989,162.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150172843,[[85.894,8.83634604],[85.882,10.4791],[85.87,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.93,3.12298015],[85.937,10.4725],[85.981,2.02535182],[85.983,176.74876407],[86.007,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150174046,[[85.894,8.83634604],[85.889,10.4782],[85.88,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.93,3.12298015],[85.937,10.4725],[85.981,2.02535182],[85.983,176.74876407],[86.007,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150175250,[[85.894,8.83634604],[85.881,10.4792],[85.88,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.929,10.4735],[85.93,3.12298015],[85.981,2.02535182],[85.983,176.74876407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150175548,[[85.894,8.83634604],[85.881,10.4792],[85.87,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.929,10.4735],[85.93,3.12298015],[85.981,2.02535182],[85.983,176.74876407],[85.997,174.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150176249,[[85.894,8.83634604],[85.881,10.4792],[85.87,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.93,3.12298015],[85.937,10.4725],[85.981,2.02535182],[85.983,176.74876407],[85.997,174.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150177049,[[85.882,8.78836562],[85.881,10.4792],[85.87,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.93,3.12298015],[85.937,10.4725],[85.981,2.02535182],[85.983,176.74876407],[85.997,162.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150177553,[[85.882,8.78836562],[85.881,10.4792],[85.87,3.12298015],[85.847,20.9668],[84.182,231.34111913]],[[85.93,3.12298015],[85.937,10.4725],[85.981,2.02535182],[85.983,176.74876407],[85.997,162.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150178252,[[85.886,8.78843695],[85.87,3.12298015],[85.847,20.9668],[85.839,34.97],[85.829,163.1083]],[[85.93,3.12298015],[85.946,10.4714],[85.981,2.02535182],[85.983,176.74876407],[86.032,162.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150178650,[[85.886,8.78843695],[85.87,3.12298015],[85.847,20.9668],[85.839,34.97],[85.829,163.1083]],[[85.93,3.12298015],[85.946,10.4714],[85.981,2.02535182],[85.983,176.74876407],[86.025,174.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150179050,[[85.886,8.78843695],[85.87,3.12298015],[85.847,20.9668],[85.839,34.97],[85.83,177.0]],[[85.93,3.12298015],[85.946,10.4714],[85.981,2.02535182],[85.983,176.74876407],[86.025,174.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150179351,[[85.886,8.78843695],[85.88,3.12298015],[85.847,20.9668],[85.831,34.97],[85.83,177.0]],[[85.93,3.12298015],[85.946,10.4714],[85.981,2.02535182],[85.983,176.74876407],[86.025,174.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150180050,[[85.89,8.79765338],[85.88,3.12298015],[85.847,20.9668],[85.831,34.97],[85.83,177.0]],[[85.93,3.12298015],[85.946,10.4714],[85.981,2.02535182],[85.983,176.74876407],[86.025,174.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150180854,[[85.891,10.4779],[85.89,8.79765338],[85.88,3.12298015],[85.847,20.9668],[85.831,34.97]],[[85.93,3.12298015],[85.939,10.4722],[85.981,2.02535182],[85.983,176.74876407],[86.025,174.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150181153,[[85.892,8.79765338],[85.891,10.4779],[85.88,3.12298015],[85.847,20.9668],[85.831,34.97]],[[85.93,3.12298015],[85.939,10.4722],[85.981,2.02535182],[85.983,176.74876407],[85.999,162.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150181853,[[85.895,8.8028386],[85.894,10.4776],[85.88,3.12298015],[85.847,20.9668],[85.831,34.97]],[[85.93,3.12298015],[85.947,10.4713],[85.981,2.02535182],[85.983,176.74876407],[86.025,162.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150182054,[[85.895,8.8028386],[85.89,3.12298015],[85.847,20.9668],[85.831,34.97]],[[85.94,3.12298015],[85.947,10.4713],[85.981,2.02535182],[85.983,176.74876407],[86.025,162.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150182252,[[85.895,8.8028386],[85.89,3.12298015],[85.848,34.97],[85.847,20.9668],[85.837,163.0934]],[[85.94,3.12298015],[85.947,10.4713],[85.983,176.74876407],[86.025,162.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150182654,[[85.895,8.8028386],[85.88,3.12298015],[85.847,20.9668],[85.837,163.0934]],[[85.94,3.12298015],[85.947,10.4713],[85.983,176.74876407],[86.025,162.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150183053,[[85.896,19.2801386],[85.88,3.12298015],[85.849,34.97],[85.847,20.9668],[85.802,163.1605]],[[85.94,3.12298015],[85.947,10.4713],[85.983,176.74876407],[86.025,162.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150183256,[[85.896,19.2801386],[85.88,3.12298015],[85.847,20.9668],[85.802,163.1605]],[[85.94,3.12298015],[85.983,176.74876407],[86.025,162.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150183257,[[85.897,8.8028386],[85.896,10.4773],[85.88,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.94,13.59508015],[85.983,176.74876407],[86.025,162.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150183557,[[85.897,8.8028386],[85.896,10.4773],[85.88,3.12298015],[85.848,34.97],[85.847,20.9668]],[[85.94,13.59508015],[85.983,176.74876407],[86.025,162.7387],[86.345,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150183858,[[85.897,8.8028386],[85.887,10.4785],[85.88,3.12298015],[85.847,20.9668],[85.738,11.64]],[[85.93,3.12298015],[85.94,10.4721],[85.981,2.02533414],[85.983,176.74876407],[85.999,162.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150184760,[[85.897,8.8028386],[85.887,10.4785],[85.88,3.12298015],[85.847,20.9668],[85.831,34.97]],[[85.93,3.12298015],[85.94,10.4721],[85.981,2.02533414],[85.983,176.74876407],[85.999,162.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150185048,[[85.88,8.79705202],[85.879,10.4794],[85.87,3.12298015],[85.847,20.9668],[85.831,211.97]],[[85.93,3.12298015],[85.973,20.9362],[85.981,2.02533414],[85.983,176.74876407],[85.99,162.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150185251,[[85.88,8.79705202],[85.86,3.12298015],[85.847,20.9668],[85.831,211.97],[85.784,163.1943]],[[85.92,3.12298015],[85.981,2.02533414],[85.983,176.74876407],[85.99,162.8055],[86.029,488.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150185453,[[85.88,8.79705202],[85.86,3.12298015],[85.831,34.97],[85.825,20.9722],[85.816,177.0]],[[85.92,3.12298015],[85.981,164.84873414],[85.983,176.74876407],[85.99,162.8055],[86.029,488.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150185653,[[85.88,8.79705202],[85.86,3.12298015],[85.831,34.97],[85.825,20.9722],[85.816,177.0]],[[85.92,3.12298015],[85.977,5.23694752],[85.981,164.84873414],[85.983,176.74876407],[85.99,162.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150186853,[[85.88,8.79705202],[85.871,10.4804],[85.86,3.12298015],[85.831,34.97],[85.825,20.9722]],[[85.918,10.4748],[85.92,3.12298015],[85.968,20.9375],[85.977,5.23694752],[85.981,164.84873414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150187058,[[85.88,8.79705202],[85.871,10.4804],[85.86,3.12298015],[85.826,34.97],[85.825,20.9722]],[[85.918,10.4748],[85.92,3.12298015],[85.968,20.9375],[85.977,5.23694752],[85.981,164.84873414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150187259,[[85.88,8.79705202],[85.86,3.12298015],[85.825,20.9722],[85.819,34.97],[85.717,11.64]],[[85.918,10.4748],[85.92,3.12298015],[85.968,20.9375],[85.981,164.84873414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150187459,[[85.861,8.74867416],[85.86,3.12298015],[85.825,20.9722],[85.819,34.97],[85.768,76.72]],[[85.92,3.12298015],[85.968,20.9375],[85.981,164.84873414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150187757,[[85.865,8.74867416],[85.864,10.4813],[85.86,3.12298015],[85.825,20.9722],[85.819,34.97]],[[85.91,3.12298015],[85.911,10.4756],[85.954,20.9409],[85.967,5.2371324],[85.973,162.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150187953,[[85.865,8.74867416],[85.86,3.12298015],[85.825,20.9722],[85.819,34.97]],[[85.91,3.12298015],[85.911,10.4756],[85.954,20.9409],[85.967,5.2371324],[85.973,162.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150188157,[[85.86,3.12298015],[85.825,20.9722]],[[85.954,20.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150188158,[[85.868,8.74867416],[85.86,3.12298015],[85.825,20.9722],[85.818,34.97]],[[85.919,10.4746],[85.92,3.12298015],[85.954,20.9409],[86.008,162.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150188357,[[85.868,8.74867416],[85.86,3.12298015],[85.825,20.9722],[85.818,34.97],[85.81,163.1443]],[[85.919,10.4746],[85.92,3.12298015],[85.954,20.9409],[86.008,162.7712],[86.132,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150188558,[[85.871,8.74867416],[85.87,3.12298015],[85.825,20.9722],[85.818,34.97],[85.81,163.1443]],[[85.919,10.4746],[85.92,3.12298015],[85.954,20.9409],[86.008,162.7712],[86.132,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150188755,[[85.871,8.74867416],[85.825,20.9722],[85.818,34.97],[85.81,163.1443]],[[85.919,10.4746],[85.92,3.12298015],[85.954,20.9409],[86.008,162.7712],[86.132,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150188954,[[85.871,8.74867416],[85.86,3.12298015],[85.825,20.9722],[85.818,34.97],[85.81,163.1443]],[[85.919,10.4746],[85.92,3.12298015],[85.954,20.9409],[86.008,162.7712],[86.132,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150189155,[[85.871,8.74867416],[85.86,3.12298015],[85.829,5.2371324],[85.825,20.9722],[85.818,34.97]],[[85.919,10.4746],[85.92,3.12298015],[85.954,20.9409],[86.007,11.64],[86.008,162.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150189361,[[85.871,8.74867416],[85.86,3.12298015],[85.825,20.9722],[85.818,34.97]],[[85.919,10.4746],[85.92,3.12298015],[85.954,20.9409],[86.007,11.64],[86.008,162.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150189860,[[85.876,8.75994212],[85.875,10.4799],[85.86,3.12298015],[85.825,20.9722],[85.818,34.97]],[[85.919,10.4746],[85.92,3.12298015],[85.954,20.9409],[86.007,11.64],[86.008,162.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150190761,[[85.876,8.75994212],[85.875,10.4799],[85.86,3.12298015],[85.825,20.9722],[85.818,211.97]],[[85.919,10.4746],[85.92,3.12298015],[85.954,20.9409],[86.007,11.64],[86.008,162.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150190962,[[85.879,8.75994212],[85.87,3.12298015],[85.826,34.97],[85.825,20.9722],[85.82,163.1259]],[[85.93,3.12298015],[85.975,20.9357],[85.981,2.02533414],[86.008,162.7712],[86.014,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150191161,[[85.879,8.75994212],[85.87,3.12298015],[85.826,34.97],[85.825,20.9722],[85.811,177.0]],[[85.93,3.12298015],[85.975,20.9357],[85.981,2.02533414],[86.008,162.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150191864,[[85.879,8.75994212],[85.876,10.4799],[85.87,3.12298015],[85.826,34.97],[85.825,20.9722]],[[85.923,10.4742],[85.93,3.12298015],[85.975,20.9357],[85.981,2.02533414],[86.008,162.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150192162,[[85.879,8.75994212],[85.876,10.4799],[85.87,3.12298015],[85.826,34.97],[85.825,20.9722]],[[85.923,10.4742],[85.93,3.12298015],[85.975,20.9357],[85.981,2.02533414],[86.007,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150195569,[[85.88,10.4794],[85.879,8.75994212],[85.87,3.12298015],[85.826,34.97],[85.825,20.9722]],[[85.923,10.4742],[85.93,3.12298015],[85.975,20.9357],[85.981,2.02533414],[86.007,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150195768,[[85.881,8.72704306],[85.88,10.4794],[85.87,3.12298015],[85.826,34.97],[85.825,20.9722]],[[85.923,10.4742],[85.93,3.12298015],[85.975,20.9357],[85.981,2.02533414],[86.007,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150196569,[[85.881,8.72704306],[85.88,10.4794],[85.87,3.12298015],[85.828,34.97],[85.827,177.0]],[[85.923,10.4742],[85.93,3.12298015],[85.975,20.9357],[85.981,2.02533414],[86.007,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150199467,[[85.862,8.59088827],[85.851,10.4828],[85.794,177.0],[85.774,163.2131],[85.764,165.25794162]],[[85.9,3.12298015],[85.903,10.4766],[85.956,20.9403],[85.97,162.8426],[85.973,162.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150199666,[[85.862,8.59088827],[85.84,3.12298015],[85.801,34.93],[85.8,20.9783],[85.795,177.0]],[[85.9,3.12298015],[85.956,20.9403],[85.96,162.8632],[85.97,162.8426],[85.973,162.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150199871,[[85.862,8.59088827],[85.85,3.12298015],[85.803,34.93],[85.802,163.1596],[85.8,20.9783]],[[85.91,3.12298015],[85.956,20.9403],[85.97,162.8426],[85.973,162.8368],[85.996,174.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150200065,[[85.862,8.59088827],[85.86,3.12298015],[85.803,34.93],[85.802,163.1596],[85.8,20.9783]],[[85.91,3.12298015],[85.956,20.9403],[85.97,162.8426],[85.973,162.8368],[85.996,174.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150200367,[[85.862,8.59088827],[85.86,3.12298015],[85.855,10.4824],[85.803,34.93],[85.802,163.1596]],[[85.908,10.476],[85.91,3.12298015],[85.956,20.9403],[85.97,162.8426],[85.973,162.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150200572,[[85.862,8.59088827],[85.855,10.4824],[85.85,3.12298015],[85.803,34.93],[85.801,177.0]],[[85.908,10.476],[85.91,3.12298015],[85.956,20.9403],[85.97,162.8426],[85.973,162.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150200873,[[85.862,8.59088827],[85.855,10.4824],[85.85,3.12298015],[85.802,34.93],[85.801,177.0]],[[85.908,10.476],[85.91,3.12298015],[85.956,20.9403],[85.97,162.8426],[85.973,162.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150204276,[[85.871,8.54454869],[85.87,3.12298015],[85.822,34.93],[85.821,20.9731],[85.812,163.1422]],[[85.918,10.4748],[85.92,3.12298015],[85.956,20.9403],[86.005,162.777],[86.009,162.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150205380,[[85.871,8.54454869],[85.87,3.12298015],[85.822,34.93],[85.821,20.9731],[85.813,177.0]],[[85.918,10.4748],[85.92,3.12298015],[85.956,20.9403],[86.005,162.777],[86.007,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150205673,[[85.871,8.54454869],[85.87,3.12298015],[85.866,10.481],[85.822,34.93],[85.821,20.9731]],[[85.918,10.4748],[85.92,3.12298015],[85.956,20.9403],[86.005,162.777],[86.007,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150205878,[[85.871,8.54454869],[85.866,10.481],[85.86,3.12298015],[85.822,34.93],[85.821,20.9731]],[[85.91,10.4757],[85.92,3.12298015],[85.956,20.9403],[86.005,162.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150206373,[[85.871,8.54454869],[85.86,3.12298015],[85.858,10.482],[85.822,34.93],[85.821,20.9731]],[[85.91,10.4757],[85.92,3.12298015],[85.956,20.9403],[85.972,162.8401],[86.005,162.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150206580,[[85.871,8.54454869],[85.85,3.12298015],[85.821,20.9731],[85.814,34.93],[85.765,163.2303]],[[85.9,13.59998015],[85.956,20.9403],[85.962,162.8584],[85.972,162.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150206876,[[85.871,8.54454869],[85.85,3.12298015],[85.821,20.9731],[85.814,34.93],[85.765,163.2303]],[[85.9,13.59998015],[85.956,20.9403],[85.962,162.8584],[85.972,162.8401],[87.599,230.19686467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150207173,[[85.871,8.54454869],[85.855,10.4824],[85.85,3.12298015],[85.821,20.9731],[85.814,34.93]],[[85.9,13.59998015],[85.956,20.9403],[85.962,162.8584],[85.972,162.8401],[87.599,230.19686467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150208382,[[85.871,8.54454869],[85.855,10.4824],[85.85,3.12298015],[85.821,20.9731],[85.814,34.93]],[[85.9,13.59998015],[85.956,20.9403],[85.962,162.8584],[85.972,162.8401],[85.995,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150208580,[[85.871,8.54454869],[85.855,10.4824],[85.85,3.12298015],[85.821,20.9731],[85.814,34.93]],[[85.9,13.59998015],[85.956,20.9403],[85.962,162.8584],[85.972,162.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150208881,[[85.871,8.54454869],[85.855,10.4824],[85.85,3.12298015],[85.821,20.9731],[85.814,34.93]],[[85.9,3.12298015],[85.908,10.476],[85.956,20.9403],[85.962,162.8584],[85.972,162.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150209083,[[85.871,8.54454869],[85.855,10.4824],[85.85,3.12298015],[85.821,20.9731],[85.814,34.93]],[[85.9,3.12298015],[85.908,10.476],[85.956,20.9403],[85.972,162.8401],[85.997,162.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150209483,[[85.871,8.54454869],[85.855,10.4824],[85.85,3.12298015],[85.821,20.9731],[85.814,34.93]],[[85.908,10.476],[85.91,3.12298015],[85.956,20.9403],[85.972,162.8401],[85.981,13.66533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150211282,[[85.871,8.54454869],[85.855,10.4824],[85.85,3.12298015],[85.821,20.9731],[85.796,34.93]],[[85.908,10.476],[85.91,3.12298015],[85.956,20.9403],[85.972,162.8401],[85.981,13.66533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150213484,[[85.871,8.54454869],[85.862,10.4816],[85.85,3.12298015],[85.821,20.9731],[85.796,34.93]],[[85.908,10.476],[85.91,3.12298015],[85.956,20.9403],[85.972,162.8401],[85.981,13.66533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150215285,[[85.871,8.54454869],[85.862,10.4816],[85.85,3.12247992],[85.821,20.9731],[85.796,34.93]],[[85.908,10.476],[85.91,3.12247992],[85.956,20.9403],[85.972,162.8401],[85.981,13.66533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150217083,[[85.871,8.54454869],[85.862,10.4816],[85.85,3.12247992],[85.821,20.9731],[85.798,34.93]],[[85.908,10.476],[85.91,3.12247992],[85.956,20.9403],[85.972,162.8401],[85.981,13.66533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150219086,[[85.871,8.54454869],[85.862,10.4816],[85.85,3.12247992],[85.821,20.9731],[85.798,34.93]],[[85.908,10.476],[85.91,3.12247992],[85.956,20.9403],[85.972,162.8401],[85.981,2.02533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150219489,[[85.871,8.54454869],[85.862,10.4816],[85.86,3.12247992],[85.821,20.9731],[85.798,34.93]],[[85.908,10.476],[85.91,3.12247992],[85.956,20.9403],[85.972,162.8401],[85.981,2.02533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150221288,[[85.871,8.54454869],[85.854,10.4824],[85.85,3.12247992],[85.821,20.9731],[85.798,34.93]],[[85.901,10.4768],[85.91,3.12247992],[85.956,20.9403],[85.972,162.8401],[85.981,2.02533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150221491,[[85.854,10.4824],[85.85,3.12247992],[85.821,20.9731],[85.798,34.93]],[[85.901,10.4768],[85.91,3.12247992],[85.956,20.9403],[85.972,162.8401],[85.981,2.02533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150221492,[[85.855,8.4038335],[85.84,3.12247992],[85.821,20.9731],[85.798,34.93],[85.759,163.2428]],[[85.9,3.12247992],[85.938,20.9449],[85.964,184.31429453],[85.972,162.8401],[85.981,2.02533414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150221890,[[85.855,8.4038335],[85.852,10.4827],[85.84,3.12247992],[85.821,20.9731],[85.798,34.93]],[[85.894,10.4777],[85.9,3.12247992],[85.938,20.9449],[85.964,184.31429453],[85.972,162.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150222990,[[85.855,8.4038335],[85.852,10.4827],[85.84,3.12247992],[85.821,20.9731],[85.8,34.93]],[[85.894,10.4777],[85.9,3.12247992],[85.938,20.9449],[85.964,184.31429453],[85.972,162.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150224292,[[85.855,8.4038335],[85.852,10.4827],[85.84,3.12247992],[85.821,20.9731],[85.8,34.93]],[[85.894,10.4777],[85.9,3.12247992],[85.938,20.9449],[85.955,162.8712],[85.964,184.31429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150224487,[[85.855,8.4038335],[85.844,10.4837],[85.84,3.12247992],[85.802,20.9778],[85.8,34.93]],[[85.888,10.4785],[85.9,3.12247992],[85.938,20.9449],[85.955,162.8712],[85.964,184.31429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150224691,[[85.855,8.4038335],[85.844,10.4837],[85.84,3.12247992],[85.803,34.93],[85.802,20.9778]],[[85.888,10.4785],[85.9,3.12247992],[85.938,20.9449],[85.955,162.8712],[85.964,184.31429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150226594,[[85.855,8.4038335],[85.844,10.4837],[85.84,3.12247992],[85.803,34.93],[85.802,20.9778]],[[85.897,10.4774],[85.9,3.12247992],[85.938,20.9449],[85.955,162.8712],[85.964,184.31429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150228293,[[85.855,8.4038335],[85.85,10.4829],[85.84,3.12247992],[85.803,34.93],[85.802,20.9778]],[[85.897,10.4774],[85.9,3.12247992],[85.938,20.9449],[85.955,162.8712],[85.964,184.31429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150231395,[[85.855,8.4038335],[85.85,10.4829],[85.84,3.12247992],[85.803,34.93],[85.802,20.9778]],[[85.897,10.4774],[85.9,3.12247992],[85.938,20.9449],[85.964,184.31429453],[85.99,162.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150236298,[[85.843,8.41470525],[85.842,10.4839],[85.83,3.12247992],[85.803,34.93],[85.802,20.9778]],[[85.89,3.12247992],[85.938,20.9449],[85.956,162.8707],[85.964,184.31429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150236703,[[85.843,8.41470525],[85.842,10.4839],[85.83,3.12247992],[85.803,34.93],[85.802,20.9778]],[[85.89,3.12247992],[85.937,5.23914185],[85.938,20.9449],[85.956,162.8707],[85.964,184.31429453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150238002,[[85.843,8.41470525],[85.842,10.4839],[85.83,3.12247992],[85.803,34.93],[85.802,20.9778]],[[85.887,10.4785],[85.89,3.12247992],[85.937,5.23914185],[85.938,20.9449],[85.956,162.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150238307,[[85.843,8.41470525],[85.842,10.4839],[85.83,3.12247992],[85.803,34.93],[85.802,20.9778]],[[85.887,10.4785],[85.89,3.12247992],[85.938,20.9449],[85.956,162.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150238500,[[85.802,20.9778]],[[85.887,10.4785],[85.89,3.12247992],[85.938,20.9449],[85.956,162.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150238501,[[85.81,3.12247992],[85.788,34.93],[85.782,20.9826],[85.76,177.0],[85.739,163.2797]],[[85.87,3.12247992],[85.919,20.9493],[85.927,162.9252],[85.938,162.9043],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150238704,[[85.81,3.12247992],[85.788,34.93],[85.782,20.9826],[85.761,177.0],[85.739,163.2797]],[[85.87,3.12247992],[85.919,20.9493],[85.938,162.9043],[85.946,162.8881],[85.962,162.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150239907,[[85.829,10.4856],[85.81,3.12247992],[85.788,34.93],[85.782,20.9826],[85.761,177.0]],[[85.87,3.12247992],[85.874,10.4801],[85.919,20.9493],[85.938,162.9043],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150240205,[[85.829,10.4856],[85.81,3.12247992],[85.788,34.93],[85.782,20.9826],[85.76,177.0]],[[85.87,3.12247992],[85.874,10.4801],[85.919,20.9493],[85.938,162.9043],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150240506,[[85.829,14.55836459],[85.81,3.12247992],[85.788,34.93],[85.782,20.9826],[85.76,177.0]],[[85.87,3.12247992],[85.874,10.4801],[85.919,20.9493],[85.938,162.9043],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150241411,[[85.829,4.07276459],[85.821,10.4865],[85.81,3.12247992],[85.783,34.93],[85.782,20.9826]],[[85.868,10.4809],[85.87,3.12247992],[85.919,20.9493],[85.929,162.9219],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150241710,[[85.829,4.07276459],[85.821,10.4865],[85.81,3.12247992],[85.783,34.93],[85.782,20.9826]],[[85.868,10.4809],[85.919,20.9493],[85.929,162.9219],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150241711,[[85.829,4.07276459],[85.821,10.4865],[85.81,3.12247992],[85.783,34.93],[85.782,20.9826]],[[85.86,3.12247992],[85.868,10.4809],[85.919,20.9493],[85.929,162.9219],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150241914,[[85.829,4.07276459],[85.821,10.4865],[85.81,3.12247992],[85.782,20.9826],[85.75,177.0]],[[85.86,3.12247992],[85.868,10.4809],[85.919,20.9493],[85.929,162.9219],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150243417,[[85.829,4.07276459],[85.821,10.4865],[85.81,3.12247992],[85.782,20.9826],[85.778,34.93]],[[85.868,10.4809],[85.87,3.12247992],[85.919,20.9493],[85.929,162.9219],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150244615,[[85.83,14.74667722],[85.81,3.12247992],[85.783,34.93],[85.782,20.9826],[85.769,163.2233]],[[85.87,3.12247992],[85.877,10.4798],[85.919,20.9493],[85.938,162.9043],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150244913,[[85.831,4.26127722],[85.82,3.12247992],[85.783,34.93],[85.782,20.9826],[85.769,163.2233]],[[85.877,10.4798],[85.88,3.12247992],[85.919,20.9493],[85.938,162.9043],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150245914,[[85.833,14.74698084],[85.82,3.12247992],[85.783,34.93],[85.782,20.9826],[85.769,163.2233]],[[85.877,10.4798],[85.88,3.12247992],[85.919,20.9493],[85.938,162.9043],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150246417,[[85.833,14.74698084],[85.82,3.12247992],[85.783,34.93],[85.782,20.9826],[85.769,163.2233]],[[85.87,3.12247992],[85.877,10.4798],[85.919,20.9493],[85.938,162.9043],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150246819,[[85.836,4.26198084],[85.82,3.12247992],[85.783,34.93],[85.782,20.9826],[85.769,163.2233]],[[85.87,3.12247992],[85.884,10.4789],[85.919,20.9493],[85.946,162.8881],[85.973,162.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150247116,[[85.836,4.26198084],[85.82,3.12247992],[85.783,34.93],[85.782,20.9826],[85.77,177.0]],[[85.87,3.12247992],[85.884,10.4789],[85.919,20.9493],[85.946,162.8881],[85.973,162.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150247919,[[85.838,10.4845],[85.836,4.26198084],[85.82,3.12247992],[85.783,34.93],[85.782,20.9826]],[[85.87,3.12247992],[85.884,10.4789],[85.919,20.9493],[85.946,162.8881],[85.973,162.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150248614,[[85.836,4.26198084],[85.81,3.12247992],[85.783,34.93],[85.782,20.9826],[85.734,163.2904]],[[85.87,3.12247992],[85.877,10.4798],[85.919,20.9493],[85.935,162.9102],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150248821,[[85.811,4.48233246],[85.782,20.9826],[85.75,177.0],[85.734,163.2904],[85.724,163.3094]],[[85.86,3.12247992],[85.899,20.9544],[85.926,162.9274],[85.935,162.9102],[85.946,162.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150249020,[[85.811,4.48233246],[85.8,3.12247992],[85.782,20.9826],[85.74,177.0],[85.734,163.2904]],[[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.926,162.9274],[85.935,162.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150249923,[[85.814,4.52126358],[85.813,10.4874],[85.8,3.12247992],[85.782,20.9826],[85.75,34.93]],[[85.858,10.4821],[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.926,162.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150250224,[[85.814,4.52126358],[85.79,3.12247992],[85.762,34.93],[85.761,20.9877],[84.14,231.34111913]],[[85.85,3.12247992],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9544],[85.917,162.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150250424,[[85.814,4.52126358],[85.79,3.12247992],[85.762,34.93],[85.761,20.9877],[85.672,11.64]],[[85.85,3.12247992],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9544],[85.952,162.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150250723,[[85.814,4.52126358],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877],[85.672,11.64]],[[85.858,10.4821],[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.952,162.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150251623,[[85.814,4.52126358],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877],[85.672,11.64]],[[85.858,10.4821],[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.926,174.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150251824,[[85.814,4.52126358],[85.79,3.12247992],[85.762,34.93],[85.761,20.9877],[85.742,163.2744]],[[85.85,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.926,162.9274],[85.951,162.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150252016,[[85.814,4.52126358],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877],[85.742,163.2744]],[[85.85,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.926,162.9274],[85.951,162.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150252320,[[85.814,4.52126358],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877],[85.743,177.0]],[[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.926,162.9274],[85.951,162.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150252923,[[85.814,4.52126358],[85.805,10.4884],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.857,10.4823],[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.926,162.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150254118,[[85.814,4.52126358],[85.805,10.4884],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12247992],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9544],[85.926,162.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150254423,[[85.814,4.52126358],[85.805,10.4884],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12247992],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9544],[85.918,162.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150258433,[[85.814,4.52126358],[85.81,3.12247992],[85.762,34.93],[85.761,20.9877],[85.751,163.2584]],[[85.86,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544],[85.945,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150258627,[[85.814,4.52126358],[85.81,3.12247992],[85.762,34.93],[85.761,20.9877],[85.751,163.2584]],[[85.865,10.4813],[85.87,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.945,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150258829,[[85.814,4.52126358],[85.81,3.12247992],[85.769,5.2413452],[85.762,34.93],[85.761,20.9877]],[[85.865,10.4813],[85.87,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.945,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150259533,[[85.814,4.52126358],[85.81,3.12247992],[85.769,5.2413452],[85.762,34.93],[85.761,20.9877]],[[85.86,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544],[85.945,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150259830,[[85.814,4.52126358],[85.81,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.86,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544],[85.945,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150260030,[[85.818,4.48391707],[85.817,10.487],[85.81,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.86,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544],[85.945,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150262435,[[85.821,4.4950276],[85.82,10.4867],[85.81,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.86,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544],[85.945,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150262736,[[85.821,4.4950276],[85.82,10.4867],[85.81,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.86,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150263234,[[85.821,4.4950276],[85.82,10.4867],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.86,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544],[85.934,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150263830,[[85.821,4.4950276],[85.809,10.488],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.86,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544],[85.934,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150264239,[[85.821,4.4950276],[85.809,10.488],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544],[85.934,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150264536,[[85.821,4.4950276],[85.809,10.488],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12247992],[85.865,10.4813],[85.881,179.18258108],[85.899,20.9544],[85.934,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150265336,[[85.821,4.4950276],[85.809,10.488],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12247992],[85.857,10.4822],[85.881,179.18258108],[85.899,20.9544],[85.934,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150268039,[[85.821,4.4950276],[85.815,10.4872],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12247992],[85.857,10.4822],[85.881,179.18258108],[85.899,20.9544],[85.934,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150268537,[[85.821,4.4950276],[85.815,10.4872],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.857,10.4822],[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.934,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150268740,[[85.821,4.4950276],[85.815,10.4872],[85.81,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.857,10.4822],[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.934,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150270841,[[85.821,4.4950276],[85.815,10.4872],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.857,10.4822],[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.934,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150271041,[[85.821,4.4950276],[85.807,10.4882],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.851,10.483],[85.86,3.12247992],[85.881,179.18258108],[85.899,20.9544],[85.918,162.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150273842,[[85.821,4.4950276],[85.807,10.4882],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.851,10.483],[85.881,179.18258108],[85.899,20.9544],[85.918,162.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150273843,[[85.821,4.4950276],[85.807,10.4882],[85.8,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12247992],[85.851,10.483],[85.881,179.18258108],[85.899,20.9544],[85.918,162.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150274542,[[85.821,4.4950276],[85.807,10.4882],[85.79,3.12247992],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12247992],[85.851,10.483],[85.881,179.18258108],[85.899,20.9544],[85.918,162.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150275244,[[85.821,4.4950276],[85.807,10.4882],[85.79,3.12668801],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12668801],[85.851,10.483],[85.881,179.18258108],[85.899,20.9544],[85.918,162.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150276946,[[85.821,4.4950276],[85.807,10.4882],[85.8,3.12668801],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12668801],[85.851,10.483],[85.881,179.18258108],[85.899,20.9544],[85.918,162.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150281152,[[85.821,4.4950276],[85.814,10.4874],[85.8,3.12668801],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12668801],[85.851,10.483],[85.881,179.18258108],[85.899,20.9544],[85.918,162.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150281451,[[85.821,4.4950276],[85.814,10.4874],[85.8,3.12668801],[85.762,34.93],[85.761,20.9877]],[[85.85,3.12668801],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9544],[85.918,162.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150281952,[[85.821,4.4950276],[85.814,10.4874],[85.8,3.12668801],[85.778,20.9835],[85.755,34.93]],[[85.858,10.4821],[85.86,3.12668801],[85.881,179.18258108],[85.899,20.9544],[85.953,162.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150283253,[[85.821,4.4950276],[85.82,10.4866],[85.8,3.12668801],[85.778,20.9835],[85.755,34.93]],[[85.86,3.12668801],[85.865,10.4812],[85.881,179.18258108],[85.899,20.9544],[85.953,162.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150285055,[[85.821,4.4950276],[85.813,10.4875],[85.8,3.12668801],[85.778,20.9835],[85.755,34.93]],[[85.858,10.4821],[85.86,3.12668801],[85.881,179.18258108],[85.899,20.9544],[85.953,162.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150287354,[[85.821,4.4950276],[85.813,10.4875],[85.8,3.12668801],[85.778,20.9835],[85.757,34.93]],[[85.858,10.4821],[85.86,3.12668801],[85.881,179.18258108],[85.899,20.9544],[85.953,162.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150297763,[[85.821,4.4950276],[85.813,10.4875],[85.8,3.12668801],[85.778,20.9835],[85.768,2.02721005]],[[85.858,10.4821],[85.86,3.12668801],[85.881,179.18258108],[85.899,20.9544],[85.953,162.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150300163,[[85.824,4.13504521],[85.795,20.9794],[85.779,211.93],[85.768,165.25321005],[85.759,163.2423]],[[85.881,179.18258108],[85.899,20.9544],[85.953,162.8752],[85.955,11.64],[85.962,336.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150300470,[[85.824,4.13504521],[85.81,3.12668801],[85.795,20.9794],[85.781,34.93],[85.78,177.0]],[[85.87,3.12668801],[85.881,179.18258108],[85.918,20.9497],[85.938,162.9049],[85.953,162.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150300668,[[85.801,4.13504521],[85.8,3.12668801],[85.781,34.93],[85.78,177.0]],[[85.86,3.12668801],[85.881,179.18258108],[85.918,20.9497],[85.927,162.9257],[85.938,162.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150300861,[[85.801,4.13504521],[85.8,3.12668801],[85.781,34.93],[85.769,177.0]],[[85.86,3.12668801],[85.881,179.18258108],[85.918,20.9497],[85.927,162.9257],[85.938,162.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150301162,[[85.814,4.13504521],[85.813,10.4875],[85.8,3.12668801],[85.781,34.93],[85.774,20.9846]],[[85.86,3.12668801],[85.863,10.4816],[85.881,179.18258108],[85.918,20.9497],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150301366,[[85.814,4.13504521],[85.813,10.4875],[85.8,3.12668801],[85.782,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257],[85.952,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150302264,[[85.814,4.13504521],[85.813,10.4875],[85.8,3.12668801],[85.782,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257],[85.937,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150302565,[[85.814,4.13504521],[85.813,10.4875],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.86,3.12668801],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257],[85.937,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150302867,[[85.814,4.13504521],[85.813,10.4875],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.858,10.4821],[85.86,3.12668801],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150305671,[[85.814,4.13504521],[85.813,10.4875],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150307472,[[85.814,4.13504521],[85.813,10.4875],[85.79,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150309575,[[85.814,4.13504521],[85.813,10.4875],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150315576,[[85.818,4.31822063],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846],[85.692,11.64]],[[85.85,3.12668801],[85.865,10.4812],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150315780,[[85.818,4.31822063],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846],[85.672,11.64]],[[85.86,3.12668801],[85.865,10.4812],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150316680,[[85.818,4.31822063],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846],[85.753,177.0]],[[85.86,3.12668801],[85.865,10.4812],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150316881,[[85.819,10.4867],[85.818,4.31822063],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.86,3.12668801],[85.865,10.4812],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150317179,[[85.82,4.31822063],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846],[85.754,177.0]],[[85.86,3.12668801],[85.865,10.4812],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150317881,[[85.821,10.4865],[85.82,4.31822063],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.86,3.12668801],[85.865,10.4812],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150318080,[[85.821,10.4865],[85.82,4.31822063],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.865,10.4812],[85.881,179.18258108],[85.899,20.9543],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150318283,[[85.82,4.31822063],[85.8,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9543],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150319583,[[85.82,4.31822063],[85.79,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9543],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150319883,[[85.82,4.31822063],[85.814,10.4874],[85.79,3.12668801],[85.775,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9543],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150320483,[[85.814,10.4874],[85.775,34.93],[85.774,20.9846]],[[85.85,3.12668801],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9543],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150320689,[[85.796,4.18458768],[85.78,3.12668801],[85.757,34.93],[85.756,20.989],[85.715,163.3259]],[[85.84,3.12668801],[85.881,179.18258108],[85.907,162.9628],[85.918,11.64],[85.919,162.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150320986,[[85.796,4.18458768],[85.78,3.12668801],[85.757,34.93],[85.756,20.989],[85.732,177.0]],[[85.84,3.12668801],[85.881,179.18258108],[85.907,162.9628],[85.918,11.64],[85.919,162.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150321688,[[85.797,10.4894],[85.796,4.18458768],[85.78,3.12668801],[85.757,34.93],[85.756,20.989]],[[85.84,3.12668801],[85.842,10.4841],[85.879,20.9593],[85.881,179.18258108],[85.907,162.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150321889,[[85.798,4.17939214],[85.797,10.4894],[85.78,3.12668801],[85.757,34.93],[85.756,20.989]],[[85.84,3.12668801],[85.842,10.4841],[85.879,20.9593],[85.881,179.18258108],[85.907,162.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150322085,[[85.798,4.17939214],[85.79,3.12668801],[85.757,34.93],[85.756,20.989],[85.739,163.28]],[[85.84,3.12668801],[85.842,10.4841],[85.879,20.9593],[85.881,179.18258108],[85.907,162.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150322284,[[85.798,4.17939214],[85.79,3.12668801],[85.757,34.93],[85.756,20.989],[85.739,163.28]],[[85.84,3.12668801],[85.879,20.9593],[85.881,179.18258108],[85.907,162.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150322490,[[85.798,4.17939214],[85.79,3.12668801],[85.759,5.24117198],[85.757,34.93],[85.756,20.989]],[[85.84,3.12668801],[85.879,20.9593],[85.881,179.18258108],[85.907,162.9628],[86.876,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150322790,[[85.809,4.17939214],[85.8,3.12668801],[85.759,5.24117198],[85.757,34.93],[85.756,20.989]],[[85.85,3.12668801],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657],[85.943,162.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150322991,[[85.809,4.17939214],[85.757,34.93],[85.756,20.989]],[[85.86,3.12668801],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657],[85.943,162.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150323190,[[85.809,4.17939214],[85.8,3.12668801],[85.759,40.17117198],[85.758,177.0],[85.756,20.989]],[[85.85,3.12668801],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657],[85.943,162.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150323890,[[85.81,10.4878],[85.809,4.17939214],[85.79,3.12668801],[85.759,40.17117198],[85.758,177.0]],[[85.85,3.12668801],[85.852,10.4828],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150324091,[[85.811,4.38564343],[85.81,10.4878],[85.79,3.12668801],[85.759,40.17117198],[85.758,177.0]],[[85.85,3.12668801],[85.852,10.4828],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150324391,[[85.811,4.38564343],[85.81,10.4878],[85.79,3.12668801],[85.759,34.93],[85.758,177.0]],[[85.85,3.12668801],[85.852,10.4828],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150328392,[[85.811,4.38564343],[85.81,10.4878],[85.79,3.12668801],[85.761,34.93],[85.76,177.0]],[[85.85,3.12668801],[85.852,10.4828],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150330394,[[85.811,4.38564343],[85.807,10.4882],[85.79,3.12668801],[85.761,34.93],[85.76,177.0]],[[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150330592,[[85.811,4.38564343],[85.807,10.4882],[85.79,3.12668801],[85.758,34.93],[85.757,177.0]],[[85.85,3.12668801],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150332293,[[85.813,4.43074975],[85.79,3.12668801],[85.774,20.9845],[85.758,34.93],[85.757,177.0]],[[85.85,3.12668801],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150333895,[[85.815,4.52582449],[85.814,10.4874],[85.79,3.12668801],[85.774,20.9845],[85.758,34.93]],[[85.85,3.12668801],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150334188,[[85.815,4.52582449],[85.814,10.4874],[85.79,3.12668801],[85.774,20.9845],[85.76,34.93]],[[85.85,3.12668801],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,162.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150335000,[[85.815,4.52582449],[85.814,10.4874],[85.79,3.12668801],[85.774,20.9845],[85.76,34.93]],[[85.85,3.12668801],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150335187,[[85.815,4.52582449],[85.806,10.4883],[85.79,3.12668801],[85.774,20.9845],[85.76,34.93]],[[85.85,3.12668801],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150337098,[[85.815,4.52582449],[85.813,10.4875],[85.79,3.12668801],[85.774,20.9845],[85.76,34.93]],[[85.85,3.12668801],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150337298,[[85.815,4.52582449],[85.813,10.4875],[85.79,3.12690061],[85.774,20.9845],[85.76,34.93]],[[85.85,3.12690061],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150339204,[[85.817,4.52309717],[85.816,10.4871],[85.8,3.12690061],[85.774,20.9845],[85.76,34.93]],[[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657],[85.954,162.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150339401,[[85.817,4.52309717],[85.816,10.4871],[85.8,3.12690061],[85.774,20.9845],[85.76,34.93]],[[85.857,10.4823],[85.86,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150339697,[[85.817,4.52309717],[85.816,10.4871],[85.8,3.12690061],[85.774,20.9845],[85.76,34.93]],[[85.85,3.12690061],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150339900,[[85.817,4.52309717],[85.809,10.488],[85.8,3.12690061],[85.774,20.9845],[85.76,34.93]],[[85.85,3.12690061],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150340201,[[85.817,4.52309717],[85.809,10.488],[85.8,3.12690061],[85.774,20.9845],[85.762,34.93]],[[85.85,3.12690061],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.927,174.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150340402,[[85.817,4.52309717],[85.809,10.488],[85.79,3.12690061],[85.774,20.9845],[85.762,34.93]],[[85.85,3.12690061],[85.857,10.4823],[85.881,179.18258108],[85.899,20.9542],[85.918,162.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150343204,[[85.819,4.56514673],[85.81,3.12690061],[85.784,34.93],[85.783,20.9823],[85.775,177.0]],[[85.88,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.938,162.9049],[85.955,162.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150343405,[[85.819,4.56514673],[85.81,3.12690061],[85.784,34.93],[85.783,20.9823],[85.776,177.0]],[[85.88,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.938,162.9049],[85.955,162.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150343603,[[85.821,4.47989869],[85.82,3.12690061],[85.784,34.93],[85.783,20.9823],[85.776,177.0]],[[85.87,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.938,162.9049],[85.955,162.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150343807,[[85.821,4.47989869],[85.82,3.12690061],[85.784,34.93],[85.783,20.9823],[85.776,177.0]],[[85.87,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002],[85.938,162.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150344908,[[85.824,4.47989869],[85.82,3.12690061],[85.784,34.93],[85.783,20.9823],[85.776,177.0]],[[85.87,3.12690061],[85.871,10.4805],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150345508,[[85.827,4.38918632],[85.826,10.4859],[85.82,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.869,10.4808],[85.87,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150346108,[[85.827,4.38918632],[85.826,10.4859],[85.81,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.86,3.12690061],[85.869,10.4808],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150347710,[[85.827,4.38918632],[85.81,3.12690061],[85.784,34.93],[85.783,20.9823],[85.72,163.3158]],[[85.86,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002],[85.928,162.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150348007,[[85.827,4.38918632],[85.8,3.12690061],[85.784,34.93],[85.783,20.9823],[85.72,163.3158]],[[85.86,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002],[85.928,162.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150348910,[[85.827,4.38918632],[85.811,10.4878],[85.8,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.85,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002],[85.928,162.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150349910,[[85.827,4.38918632],[85.811,10.4878],[85.8,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.85,3.12690061],[85.858,10.4821],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150350112,[[85.827,4.38918632],[85.811,10.4878],[85.8,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.858,10.4821],[85.86,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150352715,[[85.827,4.38918632],[85.817,10.487],[85.8,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.858,10.4821],[85.86,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150353817,[[85.827,4.38918632],[85.824,10.4862],[85.81,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.86,3.12690061],[85.865,10.4812],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150354019,[[85.827,4.38918632],[85.81,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.87,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002],[85.963,162.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150354212,[[85.827,4.38918632],[85.81,3.12690061],[85.784,34.93],[85.783,20.9823],[85.765,163.2304]],[[85.87,3.12690061],[85.881,179.18258108],[85.899,20.9542],[85.913,21.99895002],[85.938,162.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150354408,[[85.835,4.42403992],[85.834,10.4849],[85.82,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.881,189.66188108],[85.913,21.99895002],[85.918,20.9497],[85.938,162.9049],[85.966,287.45333654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150354613,[[85.835,4.42403992],[85.83,3.12690061],[85.789,5.24106573],[85.784,34.93],[85.783,20.9823]],[[85.88,3.12690061],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497],[85.966,287.45333654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150354808,[[85.835,4.42403992],[85.83,3.12690061],[85.784,34.93],[85.783,20.9823]],[[85.88,3.12690061],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497],[85.966,287.45333654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150355013,[[85.835,4.42403992],[85.83,3.12690061],[85.789,5.24106573],[85.784,34.93],[85.783,20.9823]],[[85.88,3.12690061],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497],[85.947,162.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150355918,[[85.837,4.47093274],[85.836,10.4847],[85.83,3.12690061],[85.789,5.24106573],[85.784,34.93]],[[85.88,13.60630061],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497],[85.947,162.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150356117,[[85.837,4.47093274],[85.836,10.4847],[85.82,3.12690061],[85.789,5.24106573],[85.784,34.93]],[[85.88,13.60630061],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497],[85.947,162.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150356317,[[85.837,4.47093274],[85.836,10.4847],[85.82,3.12690061],[85.784,34.93],[85.74,163.2792]],[[85.87,3.12690061],[85.88,10.4794],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150357715,[[85.837,4.47093274],[85.82,3.12690061],[85.784,34.93],[85.74,163.2792]],[[85.87,3.12690061],[85.88,10.4794],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150357716,[[85.837,4.47093274],[85.828,10.4856],[85.82,3.12690061],[85.784,34.93],[85.74,163.2792]],[[85.87,3.12690061],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497],[85.938,162.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150358620,[[85.837,4.47093274],[85.828,10.4856],[85.82,3.12690061],[85.784,34.93],[85.74,163.2792]],[[85.876,10.4799],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497],[85.938,162.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150358822,[[85.837,4.47093274],[85.828,10.4856],[85.82,3.12690061],[85.784,34.93],[85.74,163.2792]],[[85.87,3.12690061],[85.876,10.4799],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150359720,[[85.837,4.47093274],[85.835,10.4848],[85.82,3.12690061],[85.784,34.93],[85.74,163.2792]],[[85.87,3.12690061],[85.876,10.4799],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150360620,[[85.837,4.47093274],[85.835,10.4848],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.87,3.12690061],[85.876,10.4799],[85.881,179.18258108],[85.913,21.99895002],[85.918,20.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150362018,[[85.837,4.47093274],[85.835,10.4848],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.87,3.12690061],[85.876,10.4799],[85.913,21.99895002],[85.918,20.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150362423,[[85.837,4.47093274],[85.835,10.4848],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.876,10.4799],[85.88,3.12690061],[85.913,21.99895002],[85.918,20.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150362619,[[85.837,4.47093274],[85.835,10.4848],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.876,10.4799],[85.88,3.12690061],[85.913,21.99895002],[85.918,20.9497],[87.856,258.97147275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150363825,[[85.837,4.47093274],[85.835,10.4848],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.88,3.12690061],[85.913,21.99895002],[85.918,20.9497],[87.856,258.97147275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150363826,[[85.837,4.47093274],[85.835,10.4848],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.88,3.12690061],[85.883,10.479],[85.913,21.99895002],[85.918,20.9497],[85.968,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150364725,[[85.839,4.66670705],[85.838,10.4845],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.88,3.12690061],[85.883,10.479],[85.913,21.99895002],[85.918,20.9497],[85.968,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150365726,[[85.839,4.66670705],[85.83,10.4854],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.879,10.4796],[85.88,3.12690061],[85.913,21.99895002],[85.918,20.9497],[85.968,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150366024,[[85.839,4.66670705],[85.83,10.4854],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.879,10.4796],[85.913,21.99895002],[85.918,20.9497],[85.968,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150366025,[[85.839,4.66670705],[85.83,10.4854],[85.82,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.87,3.12690061],[85.879,10.4796],[85.913,21.99895002],[85.918,20.9497],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150366225,[[85.83,10.4854],[85.81,3.12690061],[85.786,34.93],[85.785,177.0]],[[85.87,3.12690061],[85.879,10.4796],[85.913,21.99895002],[85.918,20.9497],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150366426,[[85.831,4.66429112],[85.83,10.4854],[85.81,3.12690061],[85.784,34.93],[85.766,177.0]],[[85.87,3.12690061],[85.879,10.4796],[85.913,21.99895002],[85.918,20.9497],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150367528,[[85.822,10.4864],[85.82,4.6624278],[85.8,3.12690061],[85.784,34.93],[85.766,177.0]],[[85.86,3.12690061],[85.913,21.99895002],[85.918,20.9497],[85.929,162.9207],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150367728,[[85.823,4.6624278],[85.822,10.4864],[85.8,3.12690061],[85.784,34.93],[85.767,177.0]],[[85.86,3.12690061],[85.913,21.99895002],[85.918,20.9497],[85.929,162.9207],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150368228,[[85.823,4.6624278],[85.8,3.12690061]],[[85.86,3.12690061],[85.913,21.99895002],[85.918,20.9497],[85.929,162.9207],[85.938,162.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150368229,[[85.823,4.6624278],[85.815,10.4873],[85.8,3.12690061],[85.768,177.0]],[[85.85,3.12690061],[85.904,20.953],[85.907,5.24025941],[85.913,21.99895002],[85.929,162.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150368429,[[85.823,4.6624278],[85.815,10.4873],[85.8,3.12690061],[85.757,177.0],[85.694,11.64]],[[85.85,3.12690061],[85.904,20.953],[85.907,5.24025941],[85.913,21.99895002],[85.929,162.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150368629,[[85.823,4.6624278],[85.815,10.4873],[85.8,3.12690061],[85.757,177.0],[85.721,163.3151]],[[85.85,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.929,162.9207],[90.82,421.92973684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150369232,[[85.823,4.6624278],[85.815,10.4873],[85.8,3.12690061],[85.758,34.93],[85.757,177.0]],[[85.85,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.929,162.9207],[90.82,421.92973684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150369931,[[85.823,4.6624278],[85.815,10.4873],[85.8,3.12690061],[85.758,34.93],[85.757,177.0]],[[85.85,3.12690061],[85.862,10.4817],[85.904,20.953],[85.913,21.99895002],[85.929,162.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150370432,[[85.823,4.6624278],[85.815,10.4873],[85.8,3.12690061],[85.758,34.93],[85.757,177.0]],[[85.86,3.12690061],[85.87,10.4807],[85.904,20.953],[85.913,21.99895002],[85.929,162.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150370628,[[85.823,4.6624278],[85.822,10.4865],[85.81,3.12690061],[85.758,34.93],[85.757,177.0]],[[85.87,13.60760061],[85.904,20.953],[85.913,21.99895002],[85.929,162.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150370928,[[85.823,4.6624278],[85.822,10.4865],[85.81,3.12690061],[85.76,34.93],[85.759,177.0]],[[85.87,13.60760061],[85.904,20.953],[85.913,21.99895002],[85.929,162.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150371435,[[85.825,4.6859105],[85.81,3.12690061],[85.784,34.93],[85.764,163.233],[85.759,177.0]],[[85.87,3.12690061],[85.878,10.4797],[85.904,20.953],[85.913,21.99895002],[85.946,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150371630,[[85.825,4.6859105],[85.82,3.12690061],[85.784,34.93],[85.764,163.233],[85.759,177.0]],[[85.87,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.946,11.64],[87.549,230.19686467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150372230,[[85.825,4.6859105],[85.81,3.12690061],[85.784,34.93],[85.764,163.233],[85.759,177.0]],[[85.87,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.946,11.64],[87.549,230.19686467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150372933,[[85.829,4.6859105],[85.828,10.4857],[85.81,3.12690061],[85.784,34.93],[85.764,163.233]],[[85.87,3.12690061],[85.872,10.4804],[85.904,20.953],[85.913,21.99895002],[85.946,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150373133,[[85.829,4.6859105],[85.828,10.4857],[85.81,3.12690061],[85.784,34.93],[85.764,163.233]],[[85.87,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.946,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150373134,[[85.829,4.6859105],[85.828,10.4857],[85.81,3.12690061],[85.784,34.93],[85.764,163.233]],[[85.87,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.946,11.64],[89.623,351.60811403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150373931,[[85.829,4.6859105],[85.828,10.4857],[85.81,3.12690061],[85.784,34.93],[85.764,163.233]],[[85.869,10.4807],[85.87,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.946,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150375233,[[85.829,4.6859105],[85.828,10.4857],[85.82,3.12690061],[85.784,34.93],[85.765,177.0]],[[85.869,10.4807],[85.87,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.946,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150377734,[[85.829,4.6859105],[85.828,10.4857],[85.784,34.93],[85.765,177.0]],[[85.869,10.4807],[85.87,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.946,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150377935,[[85.829,4.6859105],[85.828,10.4857],[85.82,3.12690061],[85.784,34.93],[85.765,177.0]],[[85.869,10.4807],[85.87,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.946,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150378434,[[85.831,4.68984391],[85.82,3.12690061],[85.784,34.93],[85.765,177.0]],[[85.876,10.4799],[85.88,3.12690061],[85.904,20.953],[85.913,21.99895002],[85.946,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150379545,[[85.834,4.68997622],[85.83,3.12690061],[85.789,5.24118101],[85.784,34.93],[85.772,163.2166]],[[85.884,10.4789],[85.913,21.99895002],[85.925,20.948],[85.961,11.64],[85.974,162.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150379738,[[85.834,4.68997622],[85.83,3.12690061],[85.789,5.24118101],[85.784,34.93],[85.772,163.2166]],[[85.884,10.4789],[85.89,3.12690061],[85.913,21.99895002],[85.925,20.948],[85.961,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150380637,[[85.834,4.68997622],[85.83,3.12690061],[85.789,5.24118101],[85.784,34.93],[85.772,163.2166]],[[85.884,10.4789],[85.89,3.12690061],[85.913,21.99895002],[85.925,20.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150380848,[[85.834,4.68997622],[85.828,10.4857],[85.82,3.12690061],[85.789,5.24118101],[85.784,34.93]],[[85.879,10.4796],[85.88,3.12690061],[85.913,21.99895002],[85.925,20.948],[85.957,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150381137,[[85.834,4.68997622],[85.828,10.4857],[85.82,3.12690061],[85.784,34.93]],[[85.879,10.4796],[85.88,3.12690061],[85.913,21.99895002],[85.925,20.948],[85.957,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150382340,[[85.834,4.68997622],[85.828,10.4857],[85.82,3.12690061],[85.784,34.93]],[[85.879,10.4796],[85.88,3.12690061],[85.913,21.99895002],[85.925,20.948],[85.961,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150383742,[[85.834,4.68997622],[85.828,10.4857],[85.82,3.12690061],[85.784,34.93]],[[85.879,10.4796],[85.88,3.12690061],[85.913,21.99895002],[85.925,20.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150384041,[[85.834,4.68997622],[85.828,10.4857],[85.82,3.12690061],[85.784,34.93],[85.773,177.0]],[[85.879,10.4796],[85.88,3.12690061],[85.913,21.99895002],[85.925,20.948],[85.954,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150385238,[[85.834,4.68997622]],[[85.913,21.99895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150386041,[[85.834,4.68997622],[84.17,231.34111913],[83.571,289.17639892]],[[85.913,21.99895002],[87.56,230.19686467],[88.16,287.74608083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150390545,[[85.834,4.68997622],[84.17,231.34111913],[83.571,289.17639892]],[[87.56,230.19686467],[88.16,287.74608083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150391043,[[85.834,4.68997622],[84.17,231.34111913],[83.571,289.17639892],[80.958,421.92973684]],[[87.56,230.19686467],[88.16,287.74608083],[90.854,421.92973684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150393048,[[85.834,4.68997622],[84.17,231.34111913],[83.571,289.17639892],[80.958,421.92973684]],[[86.32,38.25177032],[87.56,230.19686467],[88.16,287.74608083],[90.854,421.92973684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150393247,[[85.834,4.68997622],[84.17,231.34111913],[83.571,289.17639892],[82.162,351.60811403],[80.958,421.92973684]],[[86.32,38.25177032],[87.56,230.19686467],[88.16,287.74608083],[89.639,351.60811403],[90.854,421.92973684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150393947,[[85.834,4.68997622],[84.17,231.34111913],[83.883,260.25875903],[83.571,289.17639892],[82.162,351.60811403]],[[86.32,38.25177032],[87.56,230.19686467],[87.87,258.97147275],[88.16,287.74608083],[89.639,351.60811403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772150396152,[[85.834,4.68997622],[84.17,231.34111913],[83.883,260.25875903],[83.571,289.17639892],[82.964,323.94361073]],[[86.32,38.25177032],[87.56,230.19686467],[87.87,258.97147275],[88.16,287.74608083],[88.788,323.94361073]]]